{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-03T00:24:42","21,49"], [2,"2021-01-03T00:25:06","21,47"], [3,"2021-01-03T00:45:39","21,29"], [4,"2021-01-03T00:46:09","21,24"], [5,"2021-01-03T01:37:01","21,05"], [6,"2021-01-03T01:37:18","21,03"], [7,"2021-01-03T02:49:33","20,87"], [8,"2021-01-03T02:49:37","20,83"], [9,"2021-01-03T03:15:00","20,65"], [10,"2021-01-03T03:15:14","20,62"], [11,"2021-01-03T04:40:18","20,44"], [12,"2021-01-03T04:40:58","20,41"], [13,"2021-01-03T05:52:40","20,22"], [14,"2021-01-03T05:52:45","20,21"], [15,"2021-01-03T06:28:27","20,01"], [16,"2021-01-03T06:28:38","20"], [17,"2021-01-03T07:17:50","20,18"], [18,"2021-01-03T07:18:25","20,2"], [19,"2021-01-03T07:31:10","20,39"], [20,"2021-01-03T07:31:34","20,45"], [21,"2021-01-03T07:41:10","20,57"], [22,"2021-01-03T07:42:03","20,72"], [23,"2021-01-03T08:02:36","20,91"], [24,"2021-01-03T08:03:09","20,98"], [25,"2021-01-03T08:20:31","21,17"], [26,"2021-01-03T08:20:34","21,18"], [27,"2021-01-03T08:30:23","21,35"], [28,"2021-01-03T08:30:53","21,4"], [29,"2021-01-03T08:32:28","21,53"], [30,"2021-01-03T08:32:56","21,61"], [31,"2021-01-03T08:34:29","21,76"], [32,"2021-01-03T08:34:51","21,83"], [33,"2021-01-03T08:37:27","22,01"], [34,"2021-01-03T08:37:53","22,04"], [35,"2021-01-03T08:40:29","22,24"], [36,"2021-01-03T08:41:01","22,27"], [37,"2021-01-03T08:42:31","22,43"], [38,"2021-01-03T08:43:14","22,49"], [39,"2021-01-03T08:47:13","22,68"], [40,"2021-01-03T08:47:16","22,71"], [41,"2021-01-03T08:51:43","22,87"], [42,"2021-01-03T08:52:08","22,95"], [43,"2021-01-03T08:57:41","23,11"], [44,"2021-01-03T08:58:09","23,19"], [45,"2021-01-03T08:58:51","23,03"], [46,"2021-01-03T08:59:24","22,99"], [47,"2021-01-03T09:02:28","23,17"], [48,"2021-01-03T09:02:35","23,2"], [49,"2021-01-03T09:05:54","23,23"], [50,"2021-01-03T09:06:21","23,43"], [51,"2021-01-03T09:07:55","23,28"], [52,"2021-01-03T09:08:30","23,11"], [53,"2021-01-03T09:09:55","23,28"], [54,"2021-01-03T09:10:06","23,32"], [55,"2021-01-03T09:12:46","23,5"], [56,"2021-01-03T09:12:50","23,53"], [57,"2021-01-03T09:18:18","23,67"], [58,"2021-01-03T09:18:45","23,77"], [59,"2021-01-03T09:22:35","23,58"], [60,"2021-01-03T09:22:38","23,55"], [61,"2021-01-03T09:27:15","23,7"], [62,"2021-01-03T09:27:24","23,75"], [63,"2021-01-03T09:29:07","23,93"], [64,"2021-01-03T09:29:10","23,98"], [65,"2021-01-03T09:35:21","24,1"], [66,"2021-01-03T09:35:27","24,19"], [67,"2021-01-03T09:36:19","23,94"], [68,"2021-01-03T09:36:30","23,9"], [69,"2021-01-03T09:44:45","24"], [70,"2021-01-03T09:45:09","24,24"], [71,"2021-01-03T09:47:20","24,05"], [72,"2021-01-03T09:47:33","24,03"], [73,"2021-01-03T09:50:56","23,92"], [74,"2021-01-03T09:51:22","23,82"], [75,"2021-01-03T09:52:21","24,01"], [76,"2021-01-03T09:52:26","24,03"], [77,"2021-01-03T09:53:58","24,19"], [78,"2021-01-03T09:54:27","24,27"], [79,"2021-01-03T09:57:58","24,43"], [80,"2021-01-03T09:58:23","24,51"], [81,"2021-01-03T10:00:06","24,32"], [82,"2021-01-03T10:00:32","24,22"], [83,"2021-01-03T10:02:36","24,4"], [84,"2021-01-03T10:02:40","24,43"], [85,"2021-01-03T10:05:07","24,3"], [86,"2021-01-03T10:05:35","24,16"], [87,"2021-01-03T10:07:49","24,36"], [88,"2021-01-03T10:07:52","24,37"], [89,"2021-01-03T10:08:47","24,63"], [90,"2021-01-03T10:08:53","24,65"], [91,"2021-01-03T10:12:13","24,49"], [92,"2021-01-03T10:12:43","24,43"], [93,"2021-01-03T10:16:13","24,25"], [94,"2021-01-03T10:16:49","24,17"], [95,"2021-01-03T10:19:04","24,35"], [96,"2021-01-03T10:19:12","24,37"], [97,"2021-01-03T10:21:05","24,57"], [98,"2021-01-03T10:21:12","24,62"], [99,"2021-01-03T10:22:12","24,9"], [100,"2021-01-03T10:22:19","24,92"], [101,"2021-01-03T10:23:36","24,72"], [102,"2021-01-03T10:23:39","24,71"], [103,"2021-01-03T10:32:08","24,57"], [104,"2021-01-03T10:32:17","24,48"], [105,"2021-01-03T10:34:33","24,55"], [106,"2021-01-03T10:35:06","24,69"], [107,"2021-01-03T10:36:26","24,87"], [108,"2021-01-03T10:36:41","24,93"], [109,"2021-01-03T10:38:31","24,74"], [110,"2021-01-03T10:38:34","24,73"], [111,"2021-01-03T10:44:34","24,92"], [112,"2021-01-03T10:44:37","24,97"], [113,"2021-01-03T10:48:12","24,8"], [114,"2021-01-03T10:48:15","24,76"], [115,"2021-01-03T10:48:59","25,31"], [116,"2021-01-03T10:49:20","25,41"], [117,"2021-01-03T10:50:57","25,24"], [118,"2021-01-03T10:51:02","25,2"], [119,"2021-01-03T10:53:45","25,1"], [120,"2021-01-03T10:53:55","24,99"], [121,"2021-01-03T11:02:18","25,09"], [122,"2021-01-03T11:02:45","25,23"], [123,"2021-01-03T11:05:01","25,04"], [124,"2021-01-03T11:05:08","25,02"], [125,"2021-01-03T11:05:59","25,27"], [126,"2021-01-03T11:06:11","25,34"], [127,"2021-01-03T11:07:58","25,5"], [128,"2021-01-03T11:08:02","25,58"], [129,"2021-01-03T11:09:01","26,03"], [130,"2021-01-03T11:09:07","25,96"], [131,"2021-01-03T11:10:03","25,37"], [132,"2021-01-03T11:10:09","25,34"], [133,"2021-01-03T11:11:02","25,07"], [134,"2021-01-03T11:11:13","25,09"], [135,"2021-01-03T11:12:13","25,33"], [136,"2021-01-03T11:12:16","25,39"], [137,"2021-01-03T11:13:18","25,27"], [138,"2021-01-03T11:13:22","25,14"], [139,"2021-01-03T11:14:01","24,79"], [140,"2021-01-03T11:14:24","24,82"], [141,"2021-01-03T11:15:19","25,28"], [142,"2021-01-03T11:15:25","25,31"], [143,"2021-01-03T11:16:26","25,4"], [144,"2021-01-03T11:16:46","25,61"], [145,"2021-01-03T11:19:06","25,44"], [146,"2021-01-03T11:19:13","25,34"], [147,"2021-01-03T11:20:06","24,98"], [148,"2021-01-03T11:20:19","25"], [149,"2021-01-03T11:24:31","24,81"], [150,"2021-01-03T11:24:35","24,8"], [151,"2021-01-03T11:28:34","24,77"], [152,"2021-01-03T11:28:56","24,58"], [153,"2021-01-03T11:33:42","24,65"], [154,"2021-01-03T11:34:16","24,84"], [155,"2021-01-03T11:35:03","24,62"], [156,"2021-01-03T11:35:16","24,59"], [157,"2021-01-03T11:36:13","24,38"], [158,"2021-01-03T11:36:19","24,32"], [159,"2021-01-03T11:41:45","24,15"], [160,"2021-01-03T11:41:51","24,11"], [161,"2021-01-03T11:44:50","24,23"], [162,"2021-01-03T11:45:11","24,34"], [163,"2021-01-03T11:47:22","24,54"], [164,"2021-01-03T11:47:27","24,59"], [165,"2021-01-03T11:48:25","24,38"], [166,"2021-01-03T11:48:34","24,34"], [167,"2021-01-03T11:52:42","24,51"], [168,"2021-01-03T11:52:53","24,55"], [169,"2021-01-03T11:53:57","24,44"], [170,"2021-01-03T11:54:18","24,33"], [171,"2021-01-03T11:58:23","24,16"], [172,"2021-01-03T11:58:34","24,11"], [173,"2021-01-03T12:04:49","24,14"], [174,"2021-01-03T12:05:23","24,41"], [175,"2021-01-03T12:09:45","24,23"], [176,"2021-01-03T12:10:21","24,19"], [177,"2021-01-03T12:11:26","24"], [178,"2021-01-03T12:11:30","23,97"], [179,"2021-01-03T12:12:57","24,14"], [180,"2021-01-03T12:13:23","24,22"], [181,"2021-01-03T12:19:10","24,38"], [182,"2021-01-03T12:19:34","24,48"], [183,"2021-01-03T12:20:11","24,36"], [184,"2021-01-03T12:20:42","24,27"], [185,"2021-01-03T12:22:34","24,42"], [186,"2021-01-03T12:22:39","24,47"], [187,"2021-01-03T12:23:58","24,28"], [188,"2021-01-03T12:24:01","24,26"], [189,"2021-01-03T12:28:54","24,11"], [190,"2021-01-03T12:28:59","24,06"], [191,"2021-01-03T12:30:19","24,15"], [192,"2021-01-03T12:30:52","24,28"], [193,"2021-01-03T12:34:47","24,42"], [194,"2021-01-03T12:34:55","24,48"], [195,"2021-01-03T12:43:21","24,31"], [196,"2021-01-03T12:43:26","24,28"], [197,"2021-01-03T12:48:21","24,46"], [198,"2021-01-03T12:48:24","24,53"], [199,"2021-01-03T12:49:22","24,83"], [200,"2021-01-03T12:49:29","24,78"], [201,"2021-01-03T12:50:30","24,75"], [202,"2021-01-03T12:51:11","24,45"], [203,"2021-01-03T12:53:43","24,62"], [204,"2021-01-03T12:54:06","24,7"], [205,"2021-01-03T12:55:23","24,51"], [206,"2021-01-03T12:55:28","24,48"], [207,"2021-01-03T12:56:49","24,62"], [208,"2021-01-03T12:57:11","24,71"], [209,"2021-01-03T12:58:23","24,54"], [210,"2021-01-03T12:58:27","24,49"], [211,"2021-01-03T13:00:22","24,3"], [212,"2021-01-03T13:00:26","24,27"], [213,"2021-01-03T13:01:26","24,66"], [214,"2021-01-03T13:01:34","24,63"], [215,"2021-01-03T13:02:34","24,37"], [216,"2021-01-03T13:02:40","24,35"], [217,"2021-01-03T13:03:35","24,51"], [218,"2021-01-03T13:03:41","24,58"], [219,"2021-01-03T13:09:20","24,39"], [220,"2021-01-03T13:09:29","24,38"], [221,"2021-01-03T13:11:20","24,22"], [222,"2021-01-03T13:11:23","24,18"], [223,"2021-01-03T13:12:52","24,34"], [224,"2021-01-03T13:12:57","24,39"], [225,"2021-01-03T13:13:54","24,22"], [226,"2021-01-03T13:13:58","24,17"], [227,"2021-01-03T13:17:26","24,37"], [228,"2021-01-03T13:17:29","24,38"], [229,"2021-01-03T13:20:01","24,33"], [230,"2021-01-03T13:20:46","24,12"], [231,"2021-01-03T13:23:29","24,31"], [232,"2021-01-03T13:23:34","24,33"], [233,"2021-01-03T13:25:30","24,15"], [234,"2021-01-03T13:25:35","24,1"], [235,"2021-01-03T13:30:08","24,28"], [236,"2021-01-03T13:30:39","24,3"], [237,"2021-01-03T13:34:54","24,49"], [238,"2021-01-03T13:35:00","24,52"], [239,"2021-01-03T13:37:46","24,7"], [240,"2021-01-03T13:37:53","24,72"], [241,"2021-01-03T13:38:52","24,44"], [242,"2021-01-03T13:38:56","24,41"], [243,"2021-01-03T13:41:12","24,22"], [244,"2021-01-03T13:41:17","24,19"], [245,"2021-01-03T13:48:18","24,39"], [246,"2021-01-03T13:49:03","24,44"], [247,"2021-01-03T13:54:11","24,27"], [248,"2021-01-03T13:54:14","24,23"], [249,"2021-01-03T14:04:21","24,05"], [250,"2021-01-03T14:04:26","24,03"], [251,"2021-01-03T14:06:28","24,19"], [252,"2021-01-03T14:07:09","24,24"], [253,"2021-01-03T14:08:57","24,43"], [254,"2021-01-03T14:09:00","24,45"], [255,"2021-01-03T14:10:15","24,27"], [256,"2021-01-03T14:10:21","24,24"], [257,"2021-01-03T14:15:42","24,35"], [258,"2021-01-03T14:16:38","24,45"], [259,"2021-01-03T14:18:25","24,29"], [260,"2021-01-03T14:18:34","24,25"], [261,"2021-01-03T14:23:05","24,41"], [262,"2021-01-03T14:23:10","24,47"], [263,"2021-01-03T14:25:32","24,28"], [264,"2021-01-03T14:25:35","24,24"], [265,"2021-01-03T14:28:11","24,38"], [266,"2021-01-03T14:28:49","24,55"], [267,"2021-01-03T14:32:13","24,36"], [268,"2021-01-03T14:32:16","24,33"], [269,"2021-01-03T14:42:20","24,16"], [270,"2021-01-03T14:42:28","24,11"], [271,"2021-01-03T14:50:18","24,31"], [272,"2021-01-03T14:50:26","24,39"], [273,"2021-01-03T14:54:26","24,31"], [274,"2021-01-03T14:55:28","24,04"], [275,"2021-01-03T15:01:48","23,84"], [276,"2021-01-03T15:01:52","23,79"], [277,"2021-01-03T15:08:39","23,61"], [278,"2021-01-03T15:08:49","23,58"], [279,"2021-01-03T15:23:19","23,74"], [280,"2021-01-03T15:23:49","23,85"], [281,"2021-01-03T15:26:57","24,04"], [282,"2021-01-03T15:27:05","24,06"], [283,"2021-01-03T15:27:58","23,82"], [284,"2021-01-03T15:28:10","23,8"], [285,"2021-01-03T15:50:54","23,98"], [286,"2021-01-03T15:50:57","24,01"], [287,"2021-01-03T16:09:27","24,18"], [288,"2021-01-03T16:09:57","24,26"], [289,"2021-01-03T16:17:10","24,11"], [290,"2021-01-03T16:17:20","24,06"], [291,"2021-01-03T16:34:44","23,9"], [292,"2021-01-03T16:34:52","23,85"], [293,"2021-01-03T16:52:43","23,68"], [294,"2021-01-03T16:52:46","23,64"], [295,"2021-01-03T17:28:36","23,46"], [296,"2021-01-03T17:28:39","23,42"], [297,"2021-01-03T18:04:38","23,61"], [298,"2021-01-03T18:05:06","23,63"], [299,"2021-01-03T18:11:05","23,45"], [300,"2021-01-03T18:11:13","23,42"], [301,"2021-01-03T18:51:24","23,25"], [302,"2021-01-03T18:51:37","23,21"], [303,"2021-01-03T20:59:44","23,21"], [304,"2021-01-03T21:04:53","23,01"], [305,"2021-01-03T21:05:00","22,96"], [306,"2021-01-03T21:21:47","22,79"], [307,"2021-01-03T21:22:18","22,76"], [308,"2021-01-03T22:20:33","22,94"], [309,"2021-01-03T22:21:22","22,97"], [310,"2021-02-03T01:50:23","22,78"], [311,"2021-02-03T01:50:40","22,77"], [312,"2021-02-03T02:46:29","22,58"], [313,"2021-02-03T02:46:40","22,56"], [314,"2021-02-03T03:31:40","22,37"], [315,"2021-02-03T03:32:00","22,36"], [316,"2021-02-03T05:21:40","22,18"], [317,"2021-02-03T05:21:51","22,15"], [318,"2021-02-03T06:51:19","22,33"], [319,"2021-02-03T06:51:27","22,35"], [320,"2021-02-03T07:15:42","22,53"], [321,"2021-02-03T07:16:05","22,56"], [322,"2021-02-03T07:35:01","22,74"], [323,"2021-02-03T07:35:25","22,77"], [324,"2021-02-03T07:55:15","22,96"], [325,"2021-02-03T07:55:24","22,98"], [326,"2021-02-03T08:11:55","23,17"], [327,"2021-02-03T08:12:19","23,23"], [328,"2021-02-03T08:30:59","23,42"], [329,"2021-02-03T08:31:02","23,44"], [330,"2021-02-03T08:42:20","23,58"], [331,"2021-02-03T08:42:31","23,65"], [332,"2021-02-03T08:51:24","23,84"], [333,"2021-02-03T08:51:27","23,85"], [334,"2021-02-03T08:55:48","23,67"], [335,"2021-02-03T08:55:56","23,64"], [336,"2021-02-03T09:01:01","23,84"], [337,"2021-02-03T09:01:27","23,89"], [338,"2021-02-03T09:02:47","24,04"], [339,"2021-02-03T09:03:01","24,13"], [340,"2021-02-03T09:09:07","24,27"], [341,"2021-02-03T09:09:45","24,33"], [342,"2021-02-03T09:12:37","24,15"], [343,"2021-02-03T09:12:40","24,12"], [344,"2021-02-03T09:17:55","23,93"], [345,"2021-02-03T09:18:00","23,91"], [346,"2021-02-03T09:45:52","24,11"], [347,"2021-02-03T09:46:24","24,14"], [348,"2021-02-03T09:48:17","23,94"], [349,"2021-02-03T09:48:23","23,91"], [350,"2021-02-03T10:02:56","24,09"], [351,"2021-02-03T10:03:05","24,16"], [352,"2021-02-03T10:04:03","23,93"], [353,"2021-02-03T10:04:06","23,95"], [354,"2021-02-03T10:10:45","24,13"], [355,"2021-02-03T10:10:51","24,17"], [356,"2021-02-03T10:14:59","24"], [357,"2021-02-03T10:15:08","23,97"], [358,"2021-02-03T10:17:21","24,15"], [359,"2021-02-03T10:17:50","24,18"], [360,"2021-02-03T10:24:14","24,04"], [361,"2021-02-03T10:24:19","23,97"], [362,"2021-02-03T10:29:04","24,15"], [363,"2021-02-03T10:29:09","24,22"], [364,"2021-02-03T10:35:03","24,03"], [365,"2021-02-03T10:35:16","24,01"], [366,"2021-02-03T10:36:11","24,24"], [367,"2021-02-03T10:36:26","24,31"], [368,"2021-02-03T10:38:10","24,13"], [369,"2021-02-03T10:38:13","24,11"], [370,"2021-02-03T10:41:41","24,3"], [371,"2021-02-03T10:41:48","24,33"], [372,"2021-02-03T10:44:50","24,22"], [373,"2021-02-03T10:45:18","24,11"], [374,"2021-02-03T10:46:24","24,27"], [375,"2021-02-03T10:46:31","24,33"], [376,"2021-02-03T11:03:51","24,5"], [377,"2021-02-03T11:03:57","24,55"], [378,"2021-02-03T11:07:02","24,37"], [379,"2021-02-03T11:07:12","24,35"], [380,"2021-02-03T11:13:51","24,51"], [381,"2021-02-03T11:14:02","24,59"], [382,"2021-02-03T11:15:12","24,46"], [383,"2021-02-03T11:15:46","24,37"], [384,"2021-02-03T11:19:17","24,54"], [385,"2021-02-03T11:19:21","24,59"], [386,"2021-02-03T11:20:17","24,36"], [387,"2021-02-03T11:20:21","24,33"], [388,"2021-02-03T11:27:17","24,49"], [389,"2021-02-03T11:27:21","24,54"], [390,"2021-02-03T11:46:57","24,73"], [391,"2021-02-03T11:47:02","24,75"], [392,"2021-02-03T11:53:51","24,94"], [393,"2021-02-03T11:53:59","25,02"], [394,"2021-02-03T11:55:05","24,85"], [395,"2021-02-03T11:55:38","24,76"], [396,"2021-02-03T12:05:22","24,81"], [397,"2021-02-03T12:05:51","24,97"], [398,"2021-02-03T12:06:49","24,75"], [399,"2021-02-03T12:06:52","24,76"], [400,"2021-02-03T12:13:25","24,63"], [401,"2021-02-03T12:14:00","24,51"], [402,"2021-02-03T12:14:36","24,66"], [403,"2021-02-03T12:15:17","24,87"], [404,"2021-02-03T12:16:40","24,68"], [405,"2021-02-03T12:16:46","24,61"], [406,"2021-02-03T12:22:30","24,72"], [407,"2021-02-03T12:22:44","24,85"], [408,"2021-02-03T12:35:57","24,69"], [409,"2021-02-03T12:36:06","24,64"], [410,"2021-02-03T12:36:53","24,84"], [411,"2021-02-03T12:37:09","24,92"], [412,"2021-02-03T12:40:59","24,74"], [413,"2021-02-03T12:41:05","24,67"], [414,"2021-02-03T12:41:59","24,87"], [415,"2021-02-03T12:42:06","24,95"], [416,"2021-02-03T12:43:04","24,68"], [417,"2021-02-03T12:43:17","24,66"], [418,"2021-02-03T12:52:46","24,62"], [419,"2021-02-03T12:53:13","24,44"], [420,"2021-02-03T12:54:40","24,61"], [421,"2021-02-03T12:54:43","24,65"], [422,"2021-02-03T13:02:34","24,79"], [423,"2021-02-03T13:02:46","24,85"], [424,"2021-02-03T13:03:58","24,7"], [425,"2021-02-03T13:04:34","24,63"], [426,"2021-02-03T13:05:37","24,81"], [427,"2021-02-03T13:05:45","24,86"], [428,"2021-02-03T13:09:36","24,69"], [429,"2021-02-03T13:09:43","24,63"], [430,"2021-02-03T13:10:59","24,82"], [431,"2021-02-03T13:11:04","24,87"], [432,"2021-02-03T13:16:39","24,69"], [433,"2021-02-03T13:16:42","24,66"], [434,"2021-02-03T13:29:04","24,84"], [435,"2021-02-03T13:29:13","24,87"], [436,"2021-02-03T13:38:27","24,71"], [437,"2021-02-03T13:38:32","24,67"], [438,"2021-02-03T13:50:31","24,47"], [439,"2021-02-03T13:50:35","24,44"], [440,"2021-02-03T13:51:33","24,76"], [441,"2021-02-03T13:51:37","24,82"], [442,"2021-02-03T13:52:33","24,64"], [443,"2021-02-03T13:52:42","24,61"], [444,"2021-02-03T13:58:49","24,66"], [445,"2021-02-03T13:59:15","24,86"], [446,"2021-02-03T13:59:52","24,6"], [447,"2021-02-03T14:00:20","24,64"], [448,"2021-02-03T14:35:42","24,79"], [449,"2021-02-03T14:35:45","24,87"], [450,"2021-02-03T14:36:24","24,66"], [451,"2021-02-03T14:36:49","24,53"], [452,"2021-02-03T15:06:33","24,72"], [453,"2021-02-03T15:06:38","24,73"], [454,"2021-02-03T15:10:01","24,57"], [455,"2021-02-03T15:10:24","24,53"], [456,"2021-02-03T15:18:39","24,7"], [457,"2021-02-03T15:18:44","24,74"], [458,"2021-02-03T15:19:42","24,5"], [459,"2021-02-03T15:19:48","24,49"], [460,"2021-02-03T15:21:02","24,65"], [461,"2021-02-03T15:21:12","24,69"], [462,"2021-02-03T15:23:54","24,5"], [463,"2021-02-03T15:23:59","24,48"], [464,"2021-02-03T15:29:19","24,64"], [465,"2021-02-03T15:29:40","24,73"], [466,"2021-02-03T15:30:15","24,53"], [467,"2021-02-03T15:30:43","24,44"], [468,"2021-02-03T15:41:00","24,62"], [469,"2021-02-03T15:41:03","24,64"], [470,"2021-02-03T15:42:37","24,44"], [471,"2021-02-03T15:43:06","24,34"], [472,"2021-02-03T15:51:37","24,39"], [473,"2021-02-03T15:52:13","24,58"], [474,"2021-02-03T15:55:34","24,42"], [475,"2021-02-03T15:55:41","24,37"], [476,"2021-02-03T15:59:41","24,57"], [477,"2021-02-03T16:00:12","24,62"], [478,"2021-02-03T16:00:52","24,55"], [479,"2021-02-03T16:01:20","24,42"], [480,"2021-02-03T16:14:00","24,26"], [481,"2021-02-03T16:14:35","24,21"], [482,"2021-02-03T16:15:52","24,39"], [483,"2021-02-03T16:15:58","24,44"], [484,"2021-02-03T16:21:03","24,26"], [485,"2021-02-03T16:21:13","24,22"], [486,"2021-02-03T16:22:10","24,54"], [487,"2021-02-03T16:22:13","24,5"], [488,"2021-02-03T16:22:48","24,33"], [489,"2021-02-03T16:23:45","24,28"], [490,"2021-02-03T16:36:58","24,46"], [491,"2021-02-03T16:37:03","24,5"], [492,"2021-02-03T16:39:25","24,3"], [493,"2021-02-03T16:39:50","24,26"], [494,"2021-02-03T17:07:51","24,08"], [495,"2021-02-03T17:07:56","24,05"], [496,"2021-02-03T17:15:59","23,86"], [497,"2021-02-03T17:16:03","23,83"], [498,"2021-02-03T18:15:05","23,68"], [499,"2021-02-03T18:15:36","23,63"], [500,"2021-02-03T19:01:39","23,43"], [501,"2021-02-03T19:01:54","23,42"], [502,"2021-02-03T19:36:14","23,25"], [503,"2021-02-03T19:37:05","23,22"], [504,"2021-02-03T20:59:56","23,06"], [505,"2021-02-03T21:03:36","23,05"], [506,"2021-02-03T21:03:44","23,02"], [507,"2021-02-03T21:30:57","23,2"], [508,"2021-02-03T21:31:07","23,23"], [509,"2021-02-03T21:53:33","23,06"], [510,"2021-02-03T21:53:40","23,02"], [511,"2021-02-03T22:22:46","22,83"], [512,"2021-02-03T22:22:49","22,81"], [513,"2021-03-03T00:44:33","22,62"], [514,"2021-03-03T00:45:34","22,6"], [515,"2021-03-03T02:17:40","22,43"], [516,"2021-03-03T02:18:30","22,38"], [517,"2021-03-03T07:34:46","22,58"], [518,"2021-03-03T07:35:34","22,59"], [519,"2021-03-03T07:53:38","22,76"], [520,"2021-03-03T07:53:56","22,8"], [521,"2021-03-03T08:37:40","22,99"], [522,"2021-03-03T08:37:48","23,02"], [523,"2021-03-03T08:44:22","22,83"], [524,"2021-03-03T08:44:25","22,81"], [525,"2021-03-03T08:51:40","23"], [526,"2021-03-03T08:52:06","23,04"], [527,"2021-03-03T08:57:46","23,23"], [528,"2021-03-03T08:57:51","23,26"], [529,"2021-03-03T09:00:12","23,4"], [530,"2021-03-03T09:00:27","23,51"], [531,"2021-03-03T09:05:53","23,35"], [532,"2021-03-03T09:06:02","23,3"], [533,"2021-03-03T09:23:21","23,13"], [534,"2021-03-03T09:24:03","23,09"], [535,"2021-03-03T09:36:21","23,28"], [536,"2021-03-03T09:36:32","23,37"], [537,"2021-03-03T09:37:24","23,16"], [538,"2021-03-03T09:37:32","23,17"], [539,"2021-03-03T09:46:57","23,32"], [540,"2021-03-03T09:47:22","23,4"], [541,"2021-03-03T09:53:39","23,57"], [542,"2021-03-03T09:53:48","23,64"], [543,"2021-03-03T10:13:03","23,75"], [544,"2021-03-03T10:13:37","23,89"], [545,"2021-03-03T10:16:35","23,71"], [546,"2021-03-03T10:16:38","23,67"], [547,"2021-03-03T10:21:40","23,87"], [548,"2021-03-03T10:21:44","23,89"], [549,"2021-03-03T10:40:28","24,08"], [550,"2021-03-03T10:40:40","24,16"], [551,"2021-03-03T11:01:40","24,33"], [552,"2021-03-03T11:01:45","24,38"], [553,"2021-03-03T11:10:11","24,23"], [554,"2021-03-03T11:10:50","24,16"], [555,"2021-03-03T11:12:16","24"], [556,"2021-03-03T11:12:36","23,91"], [557,"2021-03-03T11:14:19","23,79"], [558,"2021-03-03T11:14:45","23,63"], [559,"2021-03-03T11:22:29","23,44"], [560,"2021-03-03T11:22:42","23,42"], [561,"2021-03-03T11:26:18","23,25"], [562,"2021-03-03T11:26:30","23,22"], [563,"2021-03-03T11:28:34","23,14"], [564,"2021-03-03T11:29:09","22,95"], [565,"2021-03-03T11:33:17","22,76"], [566,"2021-03-03T11:33:23","22,71"], [567,"2021-03-03T11:49:37","22,87"], [568,"2021-03-03T11:50:09","22,92"], [569,"2021-03-03T11:53:21","23,09"], [570,"2021-03-03T11:53:27","23,13"], [571,"2021-03-03T12:00:22","23,33"], [572,"2021-03-03T12:00:26","23,36"], [573,"2021-03-03T12:17:09","23,38"], [574,"2021-03-03T12:17:38","23,56"], [575,"2021-03-03T12:22:05","23,39"], [576,"2021-03-03T12:22:16","23,34"], [577,"2021-03-03T12:23:56","23,52"], [578,"2021-03-03T12:23:59","23,55"], [579,"2021-03-03T12:24:58","23,36"], [580,"2021-03-03T12:25:06","23,31"], [581,"2021-03-03T12:28:26","23,42"], [582,"2021-03-03T12:28:50","23,57"], [583,"2021-03-03T12:30:52","23,37"], [584,"2021-03-03T12:30:56","23,35"], [585,"2021-03-03T12:34:15","23,54"], [586,"2021-03-03T12:34:19","23,56"], [587,"2021-03-03T12:36:24","23,75"], [588,"2021-03-03T12:36:30","23,78"], [589,"2021-03-03T12:46:39","23,93"], [590,"2021-03-03T12:47:09","24,07"], [591,"2021-03-03T12:49:16","23,89"], [592,"2021-03-03T12:49:22","23,85"], [593,"2021-03-03T12:51:10","24,04"], [594,"2021-03-03T12:51:16","24,05"], [595,"2021-03-03T13:38:03","23,89"], [596,"2021-03-03T13:38:10","23,85"], [597,"2021-03-03T13:50:23","24,04"], [598,"2021-03-03T13:50:29","24,06"], [599,"2021-03-03T13:51:56","23,87"], [600,"2021-03-03T13:52:14","23,84"], [601,"2021-03-03T14:01:30","24,01"], [602,"2021-03-03T14:01:47","24,06"], [603,"2021-03-03T14:05:03","24,14"], [604,"2021-03-03T14:05:40","24,26"], [605,"2021-03-03T14:08:08","24,08"], [606,"2021-03-03T14:08:38","23,98"], [607,"2021-03-03T14:09:38","24,4"], [608,"2021-03-03T14:09:41","24,38"], [609,"2021-03-03T14:11:07","24,19"], [610,"2021-03-03T14:11:36","24,13"], [611,"2021-03-03T14:14:58","24,33"], [612,"2021-03-03T14:15:07","24,37"], [613,"2021-03-03T14:26:19","24,22"], [614,"2021-03-03T14:27:03","24,13"], [615,"2021-03-03T14:30:51","24,33"], [616,"2021-03-03T14:30:54","24,35"], [617,"2021-03-03T14:31:58","24,16"], [618,"2021-03-03T14:32:04","24,13"], [619,"2021-03-03T14:39:07","24,31"], [620,"2021-03-03T14:39:13","24,34"], [621,"2021-03-03T14:40:26","24,16"], [622,"2021-03-03T14:40:29","24,13"], [623,"2021-03-03T14:46:39","23,98"], [624,"2021-03-03T14:47:02","23,93"], [625,"2021-03-03T14:48:06","24,12"], [626,"2021-03-03T14:48:13","24,13"], [627,"2021-03-03T14:54:28","23,94"], [628,"2021-03-03T14:54:36","23,92"], [629,"2021-03-03T15:02:35","24,11"], [630,"2021-03-03T15:02:40","24,15"], [631,"2021-03-03T15:11:31","23,95"], [632,"2021-03-03T15:11:41","23,94"], [633,"2021-03-03T15:19:07","24,11"], [634,"2021-03-03T15:19:32","24,23"], [635,"2021-03-03T15:21:32","24,04"], [636,"2021-03-03T15:21:37","23,99"], [637,"2021-03-03T15:25:39","24,19"], [638,"2021-03-03T15:25:44","24,2"], [639,"2021-03-03T15:33:08","24,04"], [640,"2021-03-03T15:33:12","24"], [641,"2021-03-03T15:39:29","24,17"], [642,"2021-03-03T15:40:09","24,22"], [643,"2021-03-03T15:43:36","24,04"], [644,"2021-03-03T15:43:39","24,02"], [645,"2021-03-03T16:07:07","23,86"], [646,"2021-03-03T16:07:29","23,8"], [647,"2021-03-03T16:40:44","23,64"], [648,"2021-03-03T16:41:17","23,6"], [649,"2021-03-03T16:59:04","23,41"], [650,"2021-03-03T16:59:10","23,37"], [651,"2021-03-03T17:18:01","23,57"], [652,"2021-03-03T17:18:04","23,59"], [653,"2021-03-03T17:21:12","23,41"], [654,"2021-03-03T17:21:16","23,39"], [655,"2021-03-03T17:41:43","23,2"], [656,"2021-03-03T17:41:46","23,18"], [657,"2021-03-03T17:50:17","23,01"], [658,"2021-03-03T17:50:50","22,97"], [659,"2021-03-03T17:54:54","22,78"], [660,"2021-03-03T17:55:17","22,76"], [661,"2021-03-03T18:11:44","22,91"], [662,"2021-03-03T18:12:08","22,97"], [663,"2021-03-03T18:32:46","22,78"], [664,"2021-03-03T18:33:03","22,75"], [665,"2021-03-03T19:55:17","22,57"], [666,"2021-03-03T19:55:20","22,55"], [667,"2021-03-03T20:59:55","22,59"], [668,"2021-03-03T21:30:55","22,37"], [669,"2021-03-03T21:31:27","22,35"], [670,"2021-03-03T21:44:24","22,16"], [671,"2021-03-03T21:44:58","22,15"], [672,"2021-03-03T21:49:10","21,97"], [673,"2021-03-03T21:49:40","21,95"], [674,"2021-03-03T22:04:00","21,76"], [675,"2021-03-03T22:04:03","21,74"], [676,"2021-03-03T22:41:47","21,93"], [677,"2021-03-03T22:41:52","21,95"], [678,"2021-04-03T01:03:47","22,14"], [679,"2021-04-03T01:04:00","22,15"], [680,"2021-04-03T01:12:27","22,35"], [681,"2021-04-03T01:12:30","22,37"], [682,"2021-04-03T01:19:51","22,55"], [683,"2021-04-03T01:19:56","22,57"], [684,"2021-04-03T01:44:17","22,4"], [685,"2021-04-03T01:44:35","22,37"], [686,"2021-04-03T02:36:09","22,19"], [687,"2021-04-03T02:36:24","22,17"], [688,"2021-04-03T04:26:17","21,98"], [689,"2021-04-03T04:26:48","21,96"], [690,"2021-04-03T07:18:33","22,14"], [691,"2021-04-03T07:18:51","22,16"], [692,"2021-04-03T07:48:09","22,35"], [693,"2021-04-03T07:48:15","22,37"], [694,"2021-04-03T08:11:30","22,55"], [695,"2021-04-03T08:11:33","22,59"], [696,"2021-04-03T08:36:09","22,77"], [697,"2021-04-03T08:36:17","22,8"], [698,"2021-04-03T08:41:12","22,99"], [699,"2021-04-03T08:41:20","23,01"], [700,"2021-04-03T08:49:24","22,82"], [701,"2021-04-03T08:49:28","22,81"], [702,"2021-04-03T08:52:19","23"], [703,"2021-04-03T08:52:22","23,03"], [704,"2021-04-03T09:15:53","22,9"], [705,"2021-04-03T09:16:26","22,81"], [706,"2021-04-03T09:28:43","22,64"], [707,"2021-04-03T09:28:54","22,59"], [708,"2021-04-03T09:30:49","22,77"], [709,"2021-04-03T09:30:59","22,8"], [710,"2021-04-03T09:35:25","22,87"], [711,"2021-04-03T09:35:54","23,05"], [712,"2021-04-03T09:40:32","23,09"], [713,"2021-04-03T09:41:13","22,83"], [714,"2021-04-03T09:48:30","23,01"], [715,"2021-04-03T09:48:39","23,03"], [716,"2021-04-03T09:50:48","23,23"], [717,"2021-04-03T09:50:54","23,27"], [718,"2021-04-03T10:19:07","23,38"], [719,"2021-04-03T10:19:47","23,53"], [720,"2021-04-03T10:21:07","23,36"], [721,"2021-04-03T10:21:12","23,33"], [722,"2021-04-03T10:32:32","23,44"], [723,"2021-04-03T10:32:54","23,58"], [724,"2021-04-03T10:43:37","23,39"], [725,"2021-04-03T10:43:41","23,36"], [726,"2021-04-03T10:47:39","23,17"], [727,"2021-04-03T10:47:56","23,13"], [728,"2021-04-03T10:49:37","22,99"], [729,"2021-04-03T10:49:44","22,91"], [730,"2021-04-03T10:55:34","23,1"], [731,"2021-04-03T10:55:45","23,18"], [732,"2021-04-03T10:58:34","23,01"], [733,"2021-04-03T10:58:37","22,97"], [734,"2021-04-03T10:59:08","23,01"], [735,"2021-04-03T10:59:37","23,24"], [736,"2021-04-03T11:00:35","22,98"], [737,"2021-04-03T11:00:38","22,93"], [738,"2021-04-03T11:08:56","23,1"], [739,"2021-04-03T11:09:11","23,18"], [740,"2021-04-03T11:10:40","23,34"], [741,"2021-04-03T11:10:56","23,39"], [742,"2021-04-03T11:11:56","23,1"], [743,"2021-04-03T11:12:02","23,12"], [744,"2021-04-03T11:15:04","23,3"], [745,"2021-04-03T11:15:08","23,32"], [746,"2021-04-03T11:20:07","23,52"], [747,"2021-04-03T11:20:10","23,54"], [748,"2021-04-03T11:23:26","23,68"], [749,"2021-04-03T11:24:06","23,97"], [750,"2021-04-03T11:25:01","23,69"], [751,"2021-04-03T11:25:07","23,66"], [752,"2021-04-03T11:28:18","23,79"], [753,"2021-04-03T11:28:29","23,9"], [754,"2021-04-03T11:29:20","23,71"], [755,"2021-04-03T11:29:36","23,68"], [756,"2021-04-03T11:30:23","23,9"], [757,"2021-04-03T11:30:36","23,97"], [758,"2021-04-03T11:32:36","23,95"], [759,"2021-04-03T11:33:17","23,73"], [760,"2021-04-03T11:35:40","23,61"], [761,"2021-04-03T11:36:07","23,45"], [762,"2021-04-03T11:39:36","23,56"], [763,"2021-04-03T11:39:43","23,65"], [764,"2021-04-03T11:40:45","23,53"], [765,"2021-04-03T11:41:18","23,39"], [766,"2021-04-03T11:43:45","23,2"], [767,"2021-04-03T11:44:27","23,14"], [768,"2021-04-03T11:53:58","23"], [769,"2021-04-03T11:54:01","22,92"], [770,"2021-04-03T11:54:53","23,15"], [771,"2021-04-03T11:55:01","23,13"], [772,"2021-04-03T11:57:49","22,94"], [773,"2021-04-03T11:57:57","22,91"], [774,"2021-04-03T12:08:07","23,08"], [775,"2021-04-03T12:08:12","23,11"], [776,"2021-04-03T12:21:34","22,98"], [777,"2021-04-03T12:22:20","22,9"], [778,"2021-04-03T12:23:23","23,09"], [779,"2021-04-03T12:23:39","23,18"], [780,"2021-04-03T12:25:07","22,99"], [781,"2021-04-03T12:25:21","22,96"], [782,"2021-04-03T12:28:22","23,13"], [783,"2021-04-03T12:28:28","23,17"], [784,"2021-04-03T12:29:33","23,35"], [785,"2021-04-03T12:29:44","23,38"], [786,"2021-04-03T12:33:37","23,22"], [787,"2021-04-03T12:33:50","23,17"], [788,"2021-04-03T12:37:41","23,23"], [789,"2021-04-03T12:37:52","23,38"], [790,"2021-04-03T12:39:38","23,19"], [791,"2021-04-03T12:39:43","23,14"], [792,"2021-04-03T12:40:39","23,52"], [793,"2021-04-03T12:41:03","23,53"], [794,"2021-04-03T12:42:05","23,34"], [795,"2021-04-03T12:42:33","23,31"], [796,"2021-04-03T12:44:41","23,13"], [797,"2021-04-03T12:44:45","23,08"], [798,"2021-04-03T12:52:37","23,24"], [799,"2021-04-03T12:52:46","23,28"], [800,"2021-04-03T12:56:19","23,47"], [801,"2021-04-03T12:56:47","23,55"], [802,"2021-04-03T12:59:11","23,37"], [803,"2021-04-03T12:59:14","23,35"], [804,"2021-04-03T13:09:43","23,29"], [805,"2021-04-03T13:10:11","23,55"], [806,"2021-04-03T13:11:38","23,4"], [807,"2021-04-03T13:11:41","23,34"], [808,"2021-04-03T13:15:43","23,53"], [809,"2021-04-03T13:15:47","23,55"], [810,"2021-04-03T13:18:51","23,46"], [811,"2021-04-03T13:19:23","23,33"], [812,"2021-04-03T13:21:26","23,51"], [813,"2021-04-03T13:21:34","23,57"], [814,"2021-04-03T13:24:34","23,38"], [815,"2021-04-03T13:24:42","23,35"], [816,"2021-04-03T13:25:36","23,57"], [817,"2021-04-03T13:25:43","23,6"], [818,"2021-04-03T13:27:02","23,5"], [819,"2021-04-03T13:27:34","23,37"], [820,"2021-04-03T13:30:38","23,55"], [821,"2021-04-03T13:30:41","23,58"], [822,"2021-04-03T13:31:39","23,29"], [823,"2021-04-03T13:31:46","23,31"], [824,"2021-04-03T13:39:46","23,12"], [825,"2021-04-03T13:39:52","23,09"], [826,"2021-04-03T13:41:00","23,27"], [827,"2021-04-03T13:41:03","23,3"], [828,"2021-04-03T13:42:55","23,49"], [829,"2021-04-03T13:43:00","23,5"], [830,"2021-04-03T13:52:00","23,33"], [831,"2021-04-03T13:52:10","23,27"], [832,"2021-04-03T13:54:14","23,47"], [833,"2021-04-03T13:54:24","23,48"], [834,"2021-04-03T14:03:36","23,31"], [835,"2021-04-03T14:03:45","23,27"], [836,"2021-04-03T14:07:50","23,44"], [837,"2021-04-03T14:08:21","23,51"], [838,"2021-04-03T14:18:34","23,33"], [839,"2021-04-03T14:18:37","23,3"], [840,"2021-04-03T14:48:32","23,41"], [841,"2021-04-03T14:49:23","23,55"], [842,"2021-04-03T14:52:40","23,43"], [843,"2021-04-03T14:52:48","23,34"], [844,"2021-04-03T14:54:02","23,51"], [845,"2021-04-03T14:54:09","23,54"], [846,"2021-04-03T14:55:33","23,35"], [847,"2021-04-03T14:55:36","23,33"], [848,"2021-04-03T15:00:02","23,37"], [849,"2021-04-03T15:00:45","23,62"], [850,"2021-04-03T15:01:50","23,44"], [851,"2021-04-03T15:01:58","23,41"], [852,"2021-04-03T15:04:11","23,51"], [853,"2021-04-03T15:04:41","23,64"], [854,"2021-04-03T15:05:40","23,44"], [855,"2021-04-03T15:05:58","23,42"], [856,"2021-04-03T15:07:12","23,56"], [857,"2021-04-03T15:07:28","23,64"], [858,"2021-04-03T15:14:53","23,82"], [859,"2021-04-03T15:15:06","23,89"], [860,"2021-04-03T15:16:20","23,94"], [861,"2021-04-03T15:16:50","23,68"], [862,"2021-04-03T15:18:21","23,86"], [863,"2021-04-03T15:18:25","23,88"], [864,"2021-04-03T15:20:27","23,76"], [865,"2021-04-03T15:21:03","23,59"], [866,"2021-04-03T15:27:21","23,44"], [867,"2021-04-03T15:27:59","23,37"], [868,"2021-04-03T15:41:38","23,25"], [869,"2021-04-03T15:42:20","23,16"], [870,"2021-04-03T15:53:23","22,97"], [871,"2021-04-03T15:53:28","22,95"], [872,"2021-04-03T16:04:23","23,13"], [873,"2021-04-03T16:04:44","23,17"], [874,"2021-04-03T16:31:33","22,99"], [875,"2021-04-03T16:31:44","22,96"], [876,"2021-04-03T17:04:11","22,79"], [877,"2021-04-03T17:04:49","22,73"], [878,"2021-04-03T18:21:54","22,55"], [879,"2021-04-03T18:22:01","22,52"], [880,"2021-04-03T19:09:51","22,34"], [881,"2021-04-03T19:10:19","22,32"], [882,"2021-04-03T20:59:29","22,14"], [883,"2021-04-03T21:00:12","22,12"], [884,"2021-04-03T21:00:26","22,11"], [885,"2021-05-03T00:18:11","21,92"], [886,"2021-05-03T00:18:16","21,9"], [887,"2021-05-03T00:29:19","21,72"], [888,"2021-05-03T00:29:26","21,68"], [889,"2021-05-03T01:02:06","21,87"], [890,"2021-05-03T01:03:03","21,89"], [891,"2021-05-03T01:46:14","21,73"], [892,"2021-05-03T01:46:44","21,67"], [893,"2021-05-03T01:50:11","21,49"], [894,"2021-05-03T01:50:21","21,46"], [895,"2021-05-03T02:01:22","21,63"], [896,"2021-05-03T02:02:11","21,67"], [897,"2021-05-03T03:02:22","21,48"], [898,"2021-05-03T03:03:18","21,46"], [899,"2021-05-03T04:12:35","21,28"], [900,"2021-05-03T04:12:40","21,25"], [901,"2021-05-03T04:17:54","21,09"], [902,"2021-05-03T04:18:23","21,05"], [903,"2021-05-03T04:54:44","21,22"], [904,"2021-05-03T04:55:27","21,3"], [905,"2021-05-03T06:20:39","21,12"], [906,"2021-05-03T06:21:25","21,06"], [907,"2021-05-03T06:25:19","20,88"], [908,"2021-05-03T06:25:27","20,86"], [909,"2021-05-03T06:55:05","21,05"], [910,"2021-05-03T06:55:21","21,06"], [911,"2021-05-03T07:12:33","21,25"], [912,"2021-05-03T07:12:45","21,27"], [913,"2021-05-03T07:42:13","21,45"], [914,"2021-05-03T07:42:46","21,48"], [915,"2021-05-03T07:54:29","21,51"], [916,"2021-05-03T07:55:00","21,25"], [917,"2021-05-03T07:56:02","21,06"], [918,"2021-05-03T07:56:08","21,04"], [919,"2021-05-03T07:59:43","20,86"], [920,"2021-05-03T08:00:07","20,72"], [921,"2021-05-03T08:02:15","20,52"], [922,"2021-05-03T08:02:19","20,49"], [923,"2021-05-03T08:13:38","20,66"], [924,"2021-05-03T08:13:41","20,7"], [925,"2021-05-03T08:31:48","20,81"], [926,"2021-05-03T08:31:54","21,06"], [927,"2021-05-03T08:32:14","20,83"], [928,"2021-05-03T08:32:58","20,81"], [929,"2021-05-03T08:52:27","20,61"], [930,"2021-05-03T08:53:14","20,57"], [931,"2021-05-03T09:01:12","20,75"], [932,"2021-05-03T09:01:17","20,78"], [933,"2021-05-03T09:04:43","20,59"], [934,"2021-05-03T09:04:56","20,57"], [935,"2021-05-03T09:13:10","20,38"], [936,"2021-05-03T09:13:49","20,36"], [937,"2021-05-03T09:17:41","20,17"], [938,"2021-05-03T09:17:44","20,15"], [939,"2021-05-03T09:22:44","20,33"], [940,"2021-05-03T09:22:49","20,37"], [941,"2021-05-03T09:25:17","20,53"], [942,"2021-05-03T09:25:33","20,58"], [943,"2021-05-03T09:27:58","20,75"], [944,"2021-05-03T09:28:08","20,78"], [945,"2021-05-03T09:32:53","20,96"], [946,"2021-05-03T09:32:56","20,98"], [947,"2021-05-03T09:42:34","20,83"], [948,"2021-05-03T09:42:59","20,75"], [949,"2021-05-03T09:43:54","20,49"], [950,"2021-05-03T09:44:03","20,47"], [951,"2021-05-03T09:48:57","20,66"], [952,"2021-05-03T09:49:05","20,69"], [953,"2021-05-03T10:00:26","20,51"], [954,"2021-05-03T10:00:33","20,48"], [955,"2021-05-03T10:01:49","20,67"], [956,"2021-05-03T10:02:23","20,72"], [957,"2021-05-03T10:03:55","20,89"], [958,"2021-05-03T10:03:59","20,93"], [959,"2021-05-03T10:06:03","20,9"], [960,"2021-05-03T10:06:29","20,71"], [961,"2021-05-03T10:10:33","20,88"], [962,"2021-05-03T10:10:41","20,92"], [963,"2021-05-03T10:30:20","21,09"], [964,"2021-05-03T10:30:24","21,12"], [965,"2021-05-03T10:46:17","21,3"], [966,"2021-05-03T10:46:21","21,32"], [967,"2021-05-03T10:47:20","21,11"], [968,"2021-05-03T10:47:30","21,08"], [969,"2021-05-03T10:52:35","20,89"], [970,"2021-05-03T10:52:39","20,87"], [971,"2021-05-03T10:56:28","20,68"], [972,"2021-05-03T10:56:37","20,65"], [973,"2021-05-03T11:02:47","20,82"], [974,"2021-05-03T11:03:32","20,92"], [975,"2021-05-03T11:11:09","20,73"], [976,"2021-05-03T11:11:12","20,71"], [977,"2021-05-03T11:17:01","20,9"], [978,"2021-05-03T11:17:09","20,93"], [979,"2021-05-03T11:43:47","20,81"], [980,"2021-05-03T11:44:07","20,71"], [981,"2021-05-03T12:01:04","20,87"], [982,"2021-05-03T12:01:28","20,97"], [983,"2021-05-03T12:06:46","20,83"], [984,"2021-05-03T12:06:52","20,77"], [985,"2021-05-03T12:10:19","20,89"], [986,"2021-05-03T12:10:44","21,01"], [987,"2021-05-03T12:11:43","20,75"], [988,"2021-05-03T12:11:46","20,74"], [989,"2021-05-03T12:16:30","20,9"], [990,"2021-05-03T12:16:50","20,97"], [991,"2021-05-03T12:18:37","20,78"], [992,"2021-05-03T12:18:59","20,62"], [993,"2021-05-03T12:23:34","20,78"], [994,"2021-05-03T12:24:07","20,83"], [995,"2021-05-03T12:25:27","20,65"], [996,"2021-05-03T12:25:34","20,63"], [997,"2021-05-03T12:30:42","20,79"], [998,"2021-05-03T12:30:48","20,85"], [999,"2021-05-03T12:38:34","20,72"], [1000,"2021-05-03T12:38:48","20,59"], [1001,"2021-05-03T12:41:24","20,76"], [1002,"2021-05-03T12:41:30","20,79"], [1003,"2021-05-03T12:50:53","20,96"], [1004,"2021-05-03T12:51:02","21,02"], [1005,"2021-05-03T12:52:01","20,61"], [1006,"2021-05-03T12:52:04","20,59"], [1007,"2021-05-03T12:53:43","20,78"], [1008,"2021-05-03T12:53:53","20,86"], [1009,"2021-05-03T13:04:11","21,03"], [1010,"2021-05-03T13:04:17","21,08"], [1011,"2021-05-03T13:08:04","20,91"], [1012,"2021-05-03T13:08:12","20,88"], [1013,"2021-05-03T13:10:23","20,69"], [1014,"2021-05-03T13:10:57","20,66"], [1015,"2021-05-03T13:18:10","20,85"], [1016,"2021-05-03T13:18:22","20,9"], [1017,"2021-05-03T13:19:23","20,72"], [1018,"2021-05-03T13:19:33","20,67"], [1019,"2021-05-03T13:21:38","20,78"], [1020,"2021-05-03T13:21:57","20,88"], [1021,"2021-05-03T13:28:54","20,91"], [1022,"2021-05-03T13:29:22","20,5"], [1023,"2021-05-03T13:30:36","20,7"], [1024,"2021-05-03T13:30:44","20,73"], [1025,"2021-05-03T13:31:57","20,92"], [1026,"2021-05-03T13:32:26","21,08"], [1027,"2021-05-03T13:33:56","20,96"], [1028,"2021-05-03T13:34:27","20,73"], [1029,"2021-05-03T13:38:03","20,56"], [1030,"2021-05-03T13:38:24","20,51"], [1031,"2021-05-03T13:42:39","20,67"], [1032,"2021-05-03T13:42:46","20,85"], [1033,"2021-05-03T13:43:37","20,6"], [1034,"2021-05-03T13:43:47","20,64"], [1035,"2021-05-03T13:47:32","20,81"], [1036,"2021-05-03T13:47:42","20,89"], [1037,"2021-05-03T13:48:11","20,86"], [1038,"2021-05-03T13:48:57","20,56"], [1039,"2021-05-03T13:50:10","20,69"], [1040,"2021-05-03T13:50:47","20,78"], [1041,"2021-05-03T13:54:06","20,59"], [1042,"2021-05-03T13:54:09","20,56"], [1043,"2021-05-03T13:55:59","20,73"], [1044,"2021-05-03T13:56:04","20,78"], [1045,"2021-05-03T13:59:50","20,6"], [1046,"2021-05-03T13:59:54","20,57"], [1047,"2021-05-03T14:06:48","20,74"], [1048,"2021-05-03T14:06:56","20,78"], [1049,"2021-05-03T14:09:02","20,96"], [1050,"2021-05-03T14:09:08","20,98"], [1051,"2021-05-03T14:11:57","20,8"], [1052,"2021-05-03T14:12:00","20,77"], [1053,"2021-05-03T14:20:18","20,94"], [1054,"2021-05-03T14:20:30","20,98"], [1055,"2021-05-03T14:22:32","20,89"], [1056,"2021-05-03T14:23:03","20,73"], [1057,"2021-05-03T14:24:22","20,89"], [1058,"2021-05-03T14:24:32","20,94"], [1059,"2021-05-03T14:25:36","21,12"], [1060,"2021-05-03T14:26:15","21,18"], [1061,"2021-05-03T14:28:23","21,02"], [1062,"2021-05-03T14:28:29","20,88"], [1063,"2021-05-03T14:33:22","21,07"], [1064,"2021-05-03T14:33:25","21,09"], [1065,"2021-05-03T14:34:20","20,92"], [1066,"2021-05-03T14:34:26","20,87"], [1067,"2021-05-03T14:35:57","21,05"], [1068,"2021-05-03T14:36:22","21,15"], [1069,"2021-05-03T14:40:54","20,99"], [1070,"2021-05-03T14:41:20","20,87"], [1071,"2021-05-03T14:43:53","20,68"], [1072,"2021-05-03T14:43:56","20,65"], [1073,"2021-05-03T14:49:06","20,84"], [1074,"2021-05-03T14:49:43","20,91"], [1075,"2021-05-03T14:51:41","20,75"], [1076,"2021-05-03T14:51:44","20,71"], [1077,"2021-05-03T14:53:08","20,57"], [1078,"2021-05-03T14:53:38","20,5"], [1079,"2021-05-03T14:54:48","20,67"], [1080,"2021-05-03T14:54:55","20,72"], [1081,"2021-05-03T14:56:02","20,91"], [1082,"2021-05-03T14:56:41","20,96"], [1083,"2021-05-03T14:58:18","21,07"], [1084,"2021-05-03T14:58:43","21,25"], [1085,"2021-05-03T15:00:35","21,05"], [1086,"2021-05-03T15:00:38","21,04"], [1087,"2021-05-03T15:04:16","20,92"], [1088,"2021-05-03T15:04:45","20,82"], [1089,"2021-05-03T15:08:47","20,62"], [1090,"2021-05-03T15:08:50","20,59"], [1091,"2021-05-03T15:09:58","20,41"], [1092,"2021-05-03T15:10:01","20,38"], [1093,"2021-05-03T15:16:30","20,56"], [1094,"2021-05-03T15:16:55","20,63"], [1095,"2021-05-03T15:18:32","20,49"], [1096,"2021-05-03T15:18:50","20,42"], [1097,"2021-05-03T15:19:34","20,34"], [1098,"2021-05-03T15:20:01","20,16"], [1099,"2021-05-03T15:25:02","19,96"], [1100,"2021-05-03T15:25:16","19,95"], [1101,"2021-05-03T15:27:30","20,13"], [1102,"2021-05-03T15:28:15","20,43"], [1103,"2021-05-03T15:29:14","20,8"], [1104,"2021-05-03T15:29:20","20,84"], [1105,"2021-05-03T15:39:51","20,67"], [1106,"2021-05-03T15:40:25","20,56"], [1107,"2021-05-03T15:43:22","20,37"], [1108,"2021-05-03T15:43:29","20,34"], [1109,"2021-05-03T15:45:23","20,52"], [1110,"2021-05-03T15:45:26","20,54"], [1111,"2021-05-03T15:47:37","20,73"], [1112,"2021-05-03T15:47:40","20,75"], [1113,"2021-05-03T15:53:16","20,57"], [1114,"2021-05-03T15:53:52","20,44"], [1115,"2021-05-03T16:04:09","20,61"], [1116,"2021-05-03T16:04:19","20,66"], [1117,"2021-05-03T16:05:32","20,56"], [1118,"2021-05-03T16:06:02","20,42"], [1119,"2021-05-03T16:12:34","20,6"], [1120,"2021-05-03T16:13:06","20,77"], [1121,"2021-05-03T16:15:09","20,57"], [1122,"2021-05-03T16:15:16","20,54"], [1123,"2021-05-03T16:16:23","20,35"], [1124,"2021-05-03T16:16:36","20,34"], [1125,"2021-05-03T16:32:55","20,18"], [1126,"2021-05-03T16:33:20","20,12"], [1127,"2021-05-03T16:33:51","20,16"], [1128,"2021-05-03T16:34:25","20,37"], [1129,"2021-05-03T16:36:52","20,18"], [1130,"2021-05-03T16:36:58","20,14"], [1131,"2021-05-03T16:41:43","20,32"], [1132,"2021-05-03T16:41:47","20,35"], [1133,"2021-05-03T16:44:46","20,17"], [1134,"2021-05-03T16:44:51","20,15"], [1135,"2021-05-03T17:03:41","20,26"], [1136,"2021-05-03T17:03:48","20,35"], [1137,"2021-05-03T17:06:17","20,24"], [1138,"2021-05-03T17:06:56","20,12"], [1139,"2021-05-03T17:11:18","20,32"], [1140,"2021-05-03T17:11:27","20,34"], [1141,"2021-05-03T17:17:08","20,17"], [1142,"2021-05-03T17:17:12","20,13"], [1143,"2021-05-03T17:28:25","20,32"], [1144,"2021-05-03T17:28:28","20,34"], [1145,"2021-05-03T17:32:59","20,2"], [1146,"2021-05-03T17:33:26","20,02"], [1147,"2021-05-03T17:34:25","19,81"], [1148,"2021-05-03T17:34:36","19,79"], [1149,"2021-05-03T17:36:50","19,98"], [1150,"2021-05-03T17:36:59","20,02"], [1151,"2021-05-03T17:38:35","20,22"], [1152,"2021-05-03T17:38:53","20,27"], [1153,"2021-05-03T17:46:54","20,07"], [1154,"2021-05-03T17:47:00","20,05"], [1155,"2021-05-03T18:08:56","20,16"], [1156,"2021-05-03T18:09:24","20,25"], [1157,"2021-05-03T18:20:08","20,14"], [1158,"2021-05-03T18:20:38","20,05"], [1159,"2021-05-03T18:22:41","20,22"], [1160,"2021-05-03T18:23:07","20,25"], [1161,"2021-05-03T18:26:00","20,09"], [1162,"2021-05-03T18:26:38","20,01"], [1163,"2021-05-03T18:36:23","20,16"], [1164,"2021-05-03T18:36:58","20,25"], [1165,"2021-05-03T18:45:27","20,1"], [1166,"2021-05-03T18:46:06","20,02"], [1167,"2021-05-03T18:50:01","20,21"], [1168,"2021-05-03T18:50:10","20,24"], [1169,"2021-05-03T18:57:21","20,05"], [1170,"2021-05-03T18:57:29","20,02"], [1171,"2021-05-03T18:59:29","20,17"], [1172,"2021-05-03T19:00:32","20,32"], [1173,"2021-05-03T19:04:52","20,13"], [1174,"2021-05-03T19:05:17","20,09"], [1175,"2021-05-03T19:15:01","20,23"], [1176,"2021-05-03T19:15:29","20,29"], [1177,"2021-05-03T20:02:56","20,46"], [1178,"2021-05-03T20:03:26","20,5"], [1179,"2021-05-03T20:03:49","20,35"], [1180,"2021-05-03T20:04:26","20,3"], [1181,"2021-05-03T20:06:48","20,5"], [1182,"2021-05-03T20:06:53","20,52"], [1183,"2021-05-03T20:08:32","20,33"], [1184,"2021-05-03T20:08:44","20,31"], [1185,"2021-05-03T20:21:26","20,47"], [1186,"2021-05-03T20:21:57","20,53"], [1187,"2021-05-03T20:24:21","20,37"], [1188,"2021-05-03T20:24:43","20,26"], [1189,"2021-05-03T20:25:43","20,01"], [1190,"2021-05-03T20:25:46","20,04"], [1191,"2021-05-03T20:27:56","20,23"], [1192,"2021-05-03T20:28:01","20,25"], [1193,"2021-05-03T20:32:25","20,32"], [1194,"2021-05-03T20:33:06","20,48"], [1195,"2021-05-03T20:40:37","20,66"], [1196,"2021-05-03T20:40:55","20,7"], [1197,"2021-05-03T20:43:18","20,52"], [1198,"2021-05-03T20:43:23","20,48"], [1199,"2021-05-03T20:48:45","20,44"], [1200,"2021-05-03T20:49:10","20,27"], [1201,"2021-05-03T20:52:53","20,17"], [1202,"2021-05-03T20:53:22","20,06"], [1203,"2021-05-03T20:54:31","20,24"], [1204,"2021-05-03T20:54:50","20,27"], [1205,"2021-05-03T20:59:54","20,34"], [1206,"2021-05-03T21:06:08","20,4"], [1207,"2021-05-03T21:06:29","20,48"], [1208,"2021-05-03T21:16:16","20,31"], [1209,"2021-05-03T21:16:23","20,27"], [1210,"2021-05-03T21:26:34","20,09"], [1211,"2021-05-03T21:26:37","20,05"], [1212,"2021-05-03T21:28:29","20,22"], [1213,"2021-05-03T21:28:40","20,29"], [1214,"2021-05-03T21:34:22","20,49"], [1215,"2021-05-03T21:34:26","20,52"], [1216,"2021-05-03T21:43:48","20,71"], [1217,"2021-05-03T21:44:01","20,77"], [1218,"2021-05-03T21:45:58","20,58"], [1219,"2021-05-03T21:46:04","20,51"], [1220,"2021-05-03T21:47:01","20,3"], [1221,"2021-05-03T21:47:05","20,26"], [1222,"2021-05-03T21:49:11","20,15"], [1223,"2021-05-03T21:49:40","20,05"], [1224,"2021-05-03T21:52:10","20,24"], [1225,"2021-05-03T21:52:18","20,27"], [1226,"2021-05-03T21:53:17","20,01"], [1227,"2021-05-03T21:53:41","20,02"], [1228,"2021-05-03T21:55:00","20,19"], [1229,"2021-05-03T21:55:13","20,24"], [1230,"2021-05-03T21:56:19","20,39"], [1231,"2021-05-03T21:56:52","20,54"], [1232,"2021-05-03T21:58:14","20,34"], [1233,"2021-05-03T21:58:18","20,32"], [1234,"2021-05-03T21:59:53","20,14"], [1235,"2021-05-03T21:59:56","20,11"], [1236,"2021-05-03T22:02:00","19,96"], [1237,"2021-05-03T22:02:15","19,89"], [1238,"2021-05-03T22:05:08","20,08"], [1239,"2021-05-03T22:05:16","20,1"], [1240,"2021-05-03T22:15:28","20,27"], [1241,"2021-05-03T22:15:41","20,31"], [1242,"2021-05-03T22:25:21","20,11"], [1243,"2021-05-03T22:25:24","20,09"], [1244,"2021-05-03T22:35:53","19,91"], [1245,"2021-05-03T22:36:01","19,88"], [1246,"2021-05-03T22:39:08","19,77"], [1247,"2021-05-03T22:39:49","19,63"], [1248,"2021-05-03T22:50:05","19,8"], [1249,"2021-05-03T22:50:17","19,87"], [1250,"2021-05-03T23:00:32","20,04"], [1251,"2021-05-03T23:01:00","20,1"], [1252,"2021-05-03T23:01:59","20,41"], [1253,"2021-05-03T23:02:02","20,39"], [1254,"2021-05-03T23:03:10","20,23"], [1255,"2021-05-03T23:03:22","20,18"], [1256,"2021-05-03T23:06:09","19,99"], [1257,"2021-05-03T23:06:15","19,98"], [1258,"2021-05-03T23:21:24","19,79"], [1259,"2021-05-03T23:21:30","19,71"], [1260,"2021-05-03T23:23:45","19,89"], [1261,"2021-05-03T23:24:23","19,96"], [1262,"2021-05-03T23:41:22","20,16"], [1263,"2021-05-03T23:41:43","20,2"], [1264,"2021-05-03T23:43:26","20,06"], [1265,"2021-05-03T23:44:02","19,9"], [1266,"2021-05-03T23:48:39","20,02"], [1267,"2021-05-03T23:49:12","20,1"], [1268,"2021-05-03T23:50:38","19,97"], [1269,"2021-05-03T23:51:03","19,82"], [1270,"2021-05-03T23:55:45","19,89"], [1271,"2021-05-03T23:56:24","20,04"], [1272,"2021-06-03T00:06:54","20,04"], [1273,"2021-06-03T00:07:22","19,81"], [1274,"2021-06-03T00:08:53","19,98"], [1275,"2021-06-03T00:09:17","20,11"], [1276,"2021-06-03T00:35:59","20,3"], [1277,"2021-06-03T00:36:04","20,32"], [1278,"2021-06-03T00:40:01","20,17"], [1279,"2021-06-03T00:40:15","20,12"], [1280,"2021-06-03T00:51:06","19,92"], [1281,"2021-06-03T00:51:09","19,9"], [1282,"2021-06-03T00:59:40","20,04"], [1283,"2021-06-03T01:00:14","20,19"], [1284,"2021-06-03T01:00:45","20,28"], [1285,"2021-06-03T01:01:19","20,41"], [1286,"2021-06-03T01:02:44","20,23"], [1287,"2021-06-03T01:02:47","20,19"], [1288,"2021-06-03T01:04:26","20,02"], [1289,"2021-06-03T01:04:33","19,96"], [1290,"2021-06-03T01:05:45","20,01"], [1291,"2021-06-03T01:06:16","20,19"], [1292,"2021-06-03T01:18:53","19,99"], [1293,"2021-06-03T01:19:01","19,95"], [1294,"2021-06-03T01:24:57","20,13"], [1295,"2021-06-03T01:25:07","20,17"], [1296,"2021-06-03T01:27:47","20,34"], [1297,"2021-06-03T01:27:53","20,38"], [1298,"2021-06-03T01:31:06","20,3"], [1299,"2021-06-03T01:31:38","20,16"], [1300,"2021-06-03T01:33:22","20,31"], [1301,"2021-06-03T01:33:36","20,37"], [1302,"2021-06-03T01:49:28","20,55"], [1303,"2021-06-03T01:49:58","20,6"], [1304,"2021-06-03T01:50:33","20,37"], [1305,"2021-06-03T01:51:02","20,25"], [1306,"2021-06-03T02:04:21","20,44"], [1307,"2021-06-03T02:04:30","20,47"], [1308,"2021-06-03T02:11:50","20,38"], [1309,"2021-06-03T02:12:23","20,26"], [1310,"2021-06-03T03:20:53","20,09"], [1311,"2021-06-03T03:20:59","20,05"], [1312,"2021-06-03T03:27:35","20,23"], [1313,"2021-06-03T03:27:48","20,26"], [1314,"2021-06-03T03:33:14","20,25"], [1315,"2021-06-03T03:33:50","20,05"], [1316,"2021-06-03T03:40:54","20,23"], [1317,"2021-06-03T03:40:57","20,25"], [1318,"2021-06-03T03:43:02","20,39"], [1319,"2021-06-03T03:43:11","20,45"], [1320,"2021-06-03T03:50:16","20,27"], [1321,"2021-06-03T03:50:22","20,24"], [1322,"2021-06-03T03:57:24","20,41"], [1323,"2021-06-03T03:57:29","20,45"], [1324,"2021-06-03T04:11:18","20,25"], [1325,"2021-06-03T04:11:31","20,22"], [1326,"2021-06-03T04:28:37","20,05"], [1327,"2021-06-03T04:28:56","20"], [1328,"2021-06-03T04:43:45","20,18"], [1329,"2021-06-03T04:43:53","20,2"], [1330,"2021-06-03T05:51:10","20,4"], [1331,"2021-06-03T05:51:19","20,42"], [1332,"2021-06-03T05:58:46","20,24"], [1333,"2021-06-03T05:58:51","20,21"], [1334,"2021-06-03T06:19:12","20,39"], [1335,"2021-06-03T06:19:40","20,42"], [1336,"2021-06-03T06:31:12","20,61"], [1337,"2021-06-03T06:31:20","20,63"], [1338,"2021-06-03T06:45:03","20,45"], [1339,"2021-06-03T06:45:24","20,42"], [1340,"2021-06-03T06:57:31","20,62"], [1341,"2021-06-03T06:57:40","20,63"], [1342,"2021-06-03T07:03:14","20,43"], [1343,"2021-06-03T07:03:42","20,42"], [1344,"2021-06-03T07:19:14","20,6"], [1345,"2021-06-03T07:19:37","20,67"], [1346,"2021-06-03T07:29:42","20,85"], [1347,"2021-06-03T07:29:57","20,87"], [1348,"2021-06-03T07:30:26","20,98"], [1349,"2021-06-03T07:30:58","21,11"], [1350,"2021-06-03T07:36:54","20,92"], [1351,"2021-06-03T07:37:02","20,89"], [1352,"2021-06-03T07:41:15","20,72"], [1353,"2021-06-03T07:41:28","20,69"], [1354,"2021-06-03T07:44:24","20,88"], [1355,"2021-06-03T07:44:37","20,89"], [1356,"2021-06-03T08:45:18","21,07"], [1357,"2021-06-03T08:45:27","21,1"], [1358,"2021-06-03T08:51:47","21,29"], [1359,"2021-06-03T08:51:56","21,31"], [1360,"2021-06-03T08:57:20","21,5"], [1361,"2021-06-03T08:57:29","21,52"], [1362,"2021-06-03T09:00:20","21,32"], [1363,"2021-06-03T09:00:29","21,31"], [1364,"2021-06-03T09:04:57","21,48"], [1365,"2021-06-03T09:05:03","21,52"], [1366,"2021-06-03T09:10:04","21,32"], [1367,"2021-06-03T09:10:09","21,28"], [1368,"2021-06-03T09:12:04","21,45"], [1369,"2021-06-03T09:12:09","21,48"], [1370,"2021-06-03T09:15:25","21,3"], [1371,"2021-06-03T09:15:28","21,25"], [1372,"2021-06-03T09:16:50","21,44"], [1373,"2021-06-03T09:16:53","21,47"], [1374,"2021-06-03T09:25:26","21,28"], [1375,"2021-06-03T09:25:29","21,26"], [1376,"2021-06-03T09:26:29","21,47"], [1377,"2021-06-03T09:26:32","21,5"], [1378,"2021-06-03T09:51:07","21,65"], [1379,"2021-06-03T09:51:41","21,73"], [1380,"2021-06-03T09:53:11","21,62"], [1381,"2021-06-03T09:53:39","21,5"], [1382,"2021-06-03T09:56:15","21,59"], [1383,"2021-06-03T09:56:53","21,76"], [1384,"2021-06-03T09:59:24","21,58"], [1385,"2021-06-03T09:59:38","21,55"], [1386,"2021-06-03T10:08:00","21,72"], [1387,"2021-06-03T10:08:08","21,78"], [1388,"2021-06-03T10:18:01","21,58"], [1389,"2021-06-03T10:18:08","21,53"], [1390,"2021-06-03T10:19:28","21,68"], [1391,"2021-06-03T10:20:03","21,73"], [1392,"2021-06-03T10:26:53","21,92"], [1393,"2021-06-03T10:27:17","21,96"], [1394,"2021-06-03T10:30:57","21,82"], [1395,"2021-06-03T10:31:28","21,67"], [1396,"2021-06-03T10:36:03","21,82"], [1397,"2021-06-03T10:36:26","21,88"], [1398,"2021-06-03T10:38:32","22,03"], [1399,"2021-06-03T10:38:41","22,08"], [1400,"2021-06-03T10:39:56","21,89"], [1401,"2021-06-03T10:40:01","21,87"], [1402,"2021-06-03T11:01:24","22,02"], [1403,"2021-06-03T11:02:07","22,11"], [1404,"2021-06-03T11:08:28","21,93"], [1405,"2021-06-03T11:08:33","21,9"], [1406,"2021-06-03T11:09:57","22,08"], [1407,"2021-06-03T11:10:01","22,12"], [1408,"2021-06-03T11:10:38","22,34"], [1409,"2021-06-03T11:11:04","22,36"], [1410,"2021-06-03T11:11:59","22,07"], [1411,"2021-06-03T11:12:06","22,05"], [1412,"2021-06-03T11:16:31","22,21"], [1413,"2021-06-03T11:16:38","22,25"], [1414,"2021-06-03T11:21:48","22,08"], [1415,"2021-06-03T11:21:51","22,03"], [1416,"2021-06-03T11:24:00","21,9"], [1417,"2021-06-03T11:24:26","21,82"], [1418,"2021-06-03T11:29:59","22"], [1419,"2021-06-03T11:30:29","22,26"], [1420,"2021-06-03T11:33:06","22,13"], [1421,"2021-06-03T11:33:25","22,04"], [1422,"2021-06-03T11:37:51","22,22"], [1423,"2021-06-03T11:38:01","22,25"], [1424,"2021-06-03T11:42:42","22,05"], [1425,"2021-06-03T11:42:52","22,03"], [1426,"2021-06-03T11:44:05","22,2"], [1427,"2021-06-03T11:44:08","22,26"], [1428,"2021-06-03T11:50:07","22,08"], [1429,"2021-06-03T11:50:10","22,05"], [1430,"2021-06-03T11:52:03","22,22"], [1431,"2021-06-03T11:52:09","22,29"], [1432,"2021-06-03T11:56:13","22,09"], [1433,"2021-06-03T11:56:23","22,02"], [1434,"2021-06-03T11:58:29","22,19"], [1435,"2021-06-03T11:58:36","22,23"], [1436,"2021-06-03T11:59:30","22,47"], [1437,"2021-06-03T11:59:36","22,49"], [1438,"2021-06-03T12:00:34","22,18"], [1439,"2021-06-03T12:01:06","22,14"], [1440,"2021-06-03T12:05:35","22,33"], [1441,"2021-06-03T12:06:10","22,49"], [1442,"2021-06-03T12:08:25","22,3"], [1443,"2021-06-03T12:08:37","22,24"], [1444,"2021-06-03T12:19:45","22,05"], [1445,"2021-06-03T12:19:48","21,99"], [1446,"2021-06-03T12:23:54","22,19"], [1447,"2021-06-03T12:23:58","22,23"], [1448,"2021-06-03T12:26:24","22,03"], [1449,"2021-06-03T12:26:31","22,01"], [1450,"2021-06-03T12:27:37","22,2"], [1451,"2021-06-03T12:27:46","22,26"], [1452,"2021-06-03T12:34:10","22,1"], [1453,"2021-06-03T12:34:38","21,97"], [1454,"2021-06-03T12:39:12","22,12"], [1455,"2021-06-03T12:39:34","22,21"], [1456,"2021-06-03T12:40:16","21,81"], [1457,"2021-06-03T12:40:39","21,89"], [1458,"2021-06-03T12:45:05","22,08"], [1459,"2021-06-03T12:45:09","22,09"], [1460,"2021-06-03T12:49:08","22,29"], [1461,"2021-06-03T12:49:18","22,34"], [1462,"2021-06-03T12:51:00","22,15"], [1463,"2021-06-03T12:51:05","22,08"], [1464,"2021-06-03T12:52:01","21,76"], [1465,"2021-06-03T12:52:17","21,79"], [1466,"2021-06-03T12:53:12","22,02"], [1467,"2021-06-03T12:53:25","22,09"], [1468,"2021-06-03T12:54:19","22,2"], [1469,"2021-06-03T12:54:46","22,3"], [1470,"2021-06-03T12:59:31","22,11"], [1471,"2021-06-03T13:00:01","22,08"], [1472,"2021-06-03T13:01:28","22,23"], [1473,"2021-06-03T13:01:33","22,28"], [1474,"2021-06-03T13:03:34","22,48"], [1475,"2021-06-03T13:03:58","22,49"], [1476,"2021-06-03T13:05:12","22,32"], [1477,"2021-06-03T13:05:18","22,28"], [1478,"2021-06-03T13:06:10","22,04"], [1479,"2021-06-03T13:06:24","22,03"], [1480,"2021-06-03T13:09:08","22,2"], [1481,"2021-06-03T13:09:38","22,26"], [1482,"2021-06-03T13:14:13","22,07"], [1483,"2021-06-03T13:14:18","22,05"], [1484,"2021-06-03T13:16:35","22,19"], [1485,"2021-06-03T13:16:41","22,26"], [1486,"2021-06-03T13:21:37","22,09"], [1487,"2021-06-03T13:21:41","22,05"], [1488,"2021-06-03T13:25:15","22,24"], [1489,"2021-06-03T13:25:18","22,27"], [1490,"2021-06-03T13:25:45","22,46"], [1491,"2021-06-03T13:26:24","21,99"], [1492,"2021-06-03T13:30:36","22,18"], [1493,"2021-06-03T13:30:44","22,22"], [1494,"2021-06-03T13:36:14","22,39"], [1495,"2021-06-03T13:37:02","22,45"], [1496,"2021-06-03T13:38:15","22,31"], [1497,"2021-06-03T13:38:38","22,13"], [1498,"2021-06-03T13:47:52","22,31"], [1499,"2021-06-03T13:47:56","22,34"], [1500,"2021-06-03T13:50:36","22,16"], [1501,"2021-06-03T13:50:48","22,13"], [1502,"2021-06-03T13:52:26","21,99"], [1503,"2021-06-03T13:52:55","21,85"], [1504,"2021-06-03T13:54:17","22,02"], [1505,"2021-06-03T13:54:22","22,05"], [1506,"2021-06-03T13:58:10","22,21"], [1507,"2021-06-03T13:58:20","22,26"], [1508,"2021-06-03T14:02:33","22,07"], [1509,"2021-06-03T14:03:21","21,89"], [1510,"2021-06-03T14:11:51","21,99"], [1511,"2021-06-03T14:12:11","22,12"], [1512,"2021-06-03T14:13:29","22,26"], [1513,"2021-06-03T14:13:39","22,37"], [1514,"2021-06-03T14:14:44","22,18"], [1515,"2021-06-03T14:14:48","22,15"], [1516,"2021-06-03T14:23:51","22,34"], [1517,"2021-06-03T14:23:55","22,38"], [1518,"2021-06-03T14:25:46","22,57"], [1519,"2021-06-03T14:25:58","22,59"], [1520,"2021-06-03T14:26:56","22,37"], [1521,"2021-06-03T14:26:59","22,34"], [1522,"2021-06-03T14:28:10","22,23"], [1523,"2021-06-03T14:28:43","21,97"], [1524,"2021-06-03T14:30:37","22,16"], [1525,"2021-06-03T14:30:40","22,18"], [1526,"2021-06-03T14:31:11","22,44"], [1527,"2021-06-03T14:31:40","22,48"], [1528,"2021-06-03T14:32:37","22,07"], [1529,"2021-06-03T14:32:43","22,09"], [1530,"2021-06-03T14:35:11","21,92"], [1531,"2021-06-03T14:35:42","21,88"], [1532,"2021-06-03T14:37:06","21,68"], [1533,"2021-06-03T14:37:12","21,66"], [1534,"2021-06-03T14:39:00","21,86"], [1535,"2021-06-03T14:39:03","21,9"], [1536,"2021-06-03T14:40:06","22,09"], [1537,"2021-06-03T14:40:13","22,1"], [1538,"2021-06-03T14:42:22","22,01"], [1539,"2021-06-03T14:42:44","21,84"], [1540,"2021-06-03T14:43:28","22,04"], [1541,"2021-06-03T14:44:01","22,08"], [1542,"2021-06-03T14:45:25","21,95"], [1543,"2021-06-03T14:45:46","21,85"], [1544,"2021-06-03T14:51:02","21,65"], [1545,"2021-06-03T14:51:05","21,64"], [1546,"2021-06-03T14:54:32","21,78"], [1547,"2021-06-03T14:54:48","21,85"], [1548,"2021-06-03T15:02:33","21,66"], [1549,"2021-06-03T15:02:58","21,64"], [1550,"2021-06-03T15:04:23","21,83"], [1551,"2021-06-03T15:04:30","21,85"], [1552,"2021-06-03T15:05:41","22,02"], [1553,"2021-06-03T15:06:11","22,07"], [1554,"2021-06-03T15:07:22","21,88"], [1555,"2021-06-03T15:07:26","21,86"], [1556,"2021-06-03T15:08:42","21,85"], [1557,"2021-06-03T15:09:09","22,1"], [1558,"2021-06-03T15:09:41","22,34"], [1559,"2021-06-03T15:10:20","22,4"], [1560,"2021-06-03T15:12:39","22,23"], [1561,"2021-06-03T15:13:06","22,16"], [1562,"2021-06-03T15:15:25","21,97"], [1563,"2021-06-03T15:15:40","21,93"], [1564,"2021-06-03T15:23:29","22,12"], [1565,"2021-06-03T15:23:33","22,14"], [1566,"2021-06-03T15:24:27","22,33"], [1567,"2021-06-03T15:24:43","22,35"], [1568,"2021-06-03T15:25:41","22"], [1569,"2021-06-03T15:25:49","21,93"], [1570,"2021-06-03T15:27:51","22,11"], [1571,"2021-06-03T15:27:55","22,13"], [1572,"2021-06-03T15:31:33","21,94"], [1573,"2021-06-03T15:31:40","21,92"], [1574,"2021-06-03T15:38:25","21,75"], [1575,"2021-06-03T15:38:30","21,71"], [1576,"2021-06-03T15:40:07","21,87"], [1577,"2021-06-03T15:40:23","21,96"], [1578,"2021-06-03T15:51:50","21,76"], [1579,"2021-06-03T15:52:13","21,71"], [1580,"2021-06-03T15:57:19","21,9"], [1581,"2021-06-03T15:57:52","21,94"], [1582,"2021-06-03T16:00:22","22,06"], [1583,"2021-06-03T16:00:48","22,17"], [1584,"2021-06-03T16:01:47","22,44"], [1585,"2021-06-03T16:01:50","22,42"], [1586,"2021-06-03T16:03:23","22,25"], [1587,"2021-06-03T16:03:52","22,09"], [1588,"2021-06-03T16:04:49","21,89"], [1589,"2021-06-03T16:04:56","21,87"], [1590,"2021-06-03T16:08:13","21,7"], [1591,"2021-06-03T16:08:16","21,66"], [1592,"2021-06-03T16:09:27","21,84"], [1593,"2021-06-03T16:09:56","21,92"], [1594,"2021-06-03T16:15:04","21,72"], [1595,"2021-06-03T16:15:13","21,69"], [1596,"2021-06-03T16:16:31","21,85"], [1597,"2021-06-03T16:16:43","21,92"], [1598,"2021-06-03T16:17:24","22,11"], [1599,"2021-06-03T16:17:45","22,13"], [1600,"2021-06-03T16:20:40","22,29"], [1601,"2021-06-03T16:21:06","22,44"], [1602,"2021-06-03T16:22:50","22,38"], [1603,"2021-06-03T16:23:26","22,07"], [1604,"2021-06-03T16:29:22","21,91"], [1605,"2021-06-03T16:29:25","21,8"], [1606,"2021-06-03T16:29:35","21,77"], [1607,"2021-06-03T16:30:26","22,03"], [1608,"2021-06-03T16:31:58","21,85"], [1609,"2021-06-03T16:32:14","21,76"], [1610,"2021-06-03T16:36:29","21,92"], [1611,"2021-06-03T16:36:44","21,97"], [1612,"2021-06-03T16:49:59","21,78"], [1613,"2021-06-03T16:50:09","21,77"], [1614,"2021-06-03T16:52:16","21,95"], [1615,"2021-06-03T16:52:39","22,1"], [1616,"2021-06-03T16:56:56","21,9"], [1617,"2021-06-03T16:57:04","21,89"], [1618,"2021-06-03T17:00:54","21,7"], [1619,"2021-06-03T17:00:58","21,68"], [1620,"2021-06-03T17:02:32","21,83"], [1621,"2021-06-03T17:02:53","21,89"], [1622,"2021-06-03T17:08:39","22,03"], [1623,"2021-06-03T17:09:00","22,11"], [1624,"2021-06-03T17:09:40","22,05"], [1625,"2021-06-03T17:10:00","21,89"], [1626,"2021-06-03T17:11:05","22,08"], [1627,"2021-06-03T17:11:11","22,1"], [1628,"2021-06-03T17:12:17","21,91"], [1629,"2021-06-03T17:12:23","21,89"], [1630,"2021-06-03T17:18:28","22,08"], [1631,"2021-06-03T17:18:31","22,13"], [1632,"2021-06-03T17:19:46","21,96"], [1633,"2021-06-03T17:20:16","21,85"], [1634,"2021-06-03T17:23:32","21,67"], [1635,"2021-06-03T17:23:35","21,64"], [1636,"2021-06-03T17:31:25","21,83"], [1637,"2021-06-03T17:31:38","21,84"], [1638,"2021-06-03T17:34:07","21,66"], [1639,"2021-06-03T17:34:23","21,64"], [1640,"2021-06-03T17:41:44","21,46"], [1641,"2021-06-03T17:41:51","21,43"], [1642,"2021-06-03T17:45:56","21,59"], [1643,"2021-06-03T17:46:05","21,64"], [1644,"2021-06-03T18:01:56","21,82"], [1645,"2021-06-03T18:02:01","21,85"], [1646,"2021-06-03T18:03:16","22,05"], [1647,"2021-06-03T18:03:22","22,07"], [1648,"2021-06-03T18:05:23","21,91"], [1649,"2021-06-03T18:05:32","21,86"], [1650,"2021-06-03T18:12:28","21,79"], [1651,"2021-06-03T18:13:06","21,66"], [1652,"2021-06-03T18:22:33","21,47"], [1653,"2021-06-03T18:22:37","21,46"], [1654,"2021-06-03T18:25:42","21,64"], [1655,"2021-06-03T18:25:52","21,66"], [1656,"2021-06-03T18:32:05","21,53"], [1657,"2021-06-03T18:32:28","21,4"], [1658,"2021-06-03T18:42:53","21,23"], [1659,"2021-06-03T18:43:08","21,19"], [1660,"2021-06-03T19:11:09","21,37"], [1661,"2021-06-03T19:11:13","21,4"], [1662,"2021-06-03T19:24:30","21,21"], [1663,"2021-06-03T19:24:44","21,19"], [1664,"2021-06-03T19:41:34","21,38"], [1665,"2021-06-03T19:41:40","21,4"], [1666,"2021-06-03T19:45:33","21,2"], [1667,"2021-06-03T19:45:37","21,16"], [1668,"2021-06-03T20:09:19","20,96"], [1669,"2021-06-03T20:09:39","20,93"], [1670,"2021-06-03T20:42:52","21,12"], [1671,"2021-06-03T20:43:05","21,14"], [1672,"2021-06-03T20:59:39","21,18"], [1673,"2021-06-03T21:40:56","20,95"], [1674,"2021-06-03T21:41:12","20,93"], [1675,"2021-06-03T22:23:22","20,78"], [1676,"2021-06-03T22:23:56","20,68"], [1677,"2021-06-03T22:32:01","20,48"], [1678,"2021-06-03T22:32:04","20,47"], [1679,"2021-06-03T22:40:30","20,67"], [1680,"2021-06-03T22:41:40","20,68"], [1681,"2021-06-03T22:53:04","20,49"], [1682,"2021-06-03T22:53:26","20,47"], [1683,"2021-06-03T22:57:36","20,27"], [1684,"2021-06-03T22:58:07","20,26"], [1685,"2021-06-03T23:33:03","20,06"], [1686,"2021-06-03T23:33:17","20,04"], [1687,"2021-06-03T23:49:57","20,22"], [1688,"2021-06-03T23:50:21","20,24"], [1689,"2021-07-03T00:07:38","20,07"], [1690,"2021-07-03T00:07:46","20,04"], [1691,"2021-07-03T00:12:18","19,84"], [1692,"2021-07-03T00:12:44","19,81"], [1693,"2021-07-03T00:23:31","19,65"], [1694,"2021-07-03T00:23:49","19,61"], [1695,"2021-07-03T00:27:34","19,41"], [1696,"2021-07-03T00:28:15","19,39"], [1697,"2021-07-03T00:32:46","19,21"], [1698,"2021-07-03T00:33:11","19,18"], [1699,"2021-07-03T00:58:49","19"], [1700,"2021-07-03T00:59:27","18,97"], [1701,"2021-07-03T01:12:31","19,16"], [1702,"2021-07-03T01:12:41","19,17"], [1703,"2021-07-03T01:16:42","19,36"], [1704,"2021-07-03T01:17:24","19,44"], [1705,"2021-07-03T01:30:19","19,61"], [1706,"2021-07-03T01:30:28","19,64"], [1707,"2021-07-03T01:38:45","19,46"], [1708,"2021-07-03T01:39:18","19,43"], [1709,"2021-07-03T02:06:46","19,24"], [1710,"2021-07-03T02:07:04","19,22"], [1711,"2021-07-03T02:08:48","19,03"], [1712,"2021-07-03T02:09:04","19,02"], [1713,"2021-07-03T02:22:55","18,83"], [1714,"2021-07-03T02:22:59","18,82"], [1715,"2021-07-03T02:31:26","18,62"], [1716,"2021-07-03T02:32:08","18,59"], [1717,"2021-07-03T02:37:24","18,4"], [1718,"2021-07-03T02:37:34","18,39"], [1719,"2021-07-03T02:44:49","18,22"], [1720,"2021-07-03T02:45:12","18,18"], [1721,"2021-07-03T02:55:22","17,99"], [1722,"2021-07-03T02:55:29","17,97"], [1723,"2021-07-03T03:29:57","17,78"], [1724,"2021-07-03T03:30:01","17,77"], [1725,"2021-07-03T03:46:24","17,58"], [1726,"2021-07-03T03:46:27","17,56"], [1727,"2021-07-03T03:53:48","17,37"], [1728,"2021-07-03T03:54:21","17,35"], [1729,"2021-07-03T04:02:51","17,17"], [1730,"2021-07-03T04:03:41","17,15"], [1731,"2021-07-03T04:12:06","17,32"], [1732,"2021-07-03T04:12:33","17,35"], [1733,"2021-07-03T04:37:14","17,23"], [1734,"2021-07-03T04:37:58","17,15"], [1735,"2021-07-03T04:49:33","16,95"], [1736,"2021-07-03T04:50:22","16,87"], [1737,"2021-07-03T04:52:46","17,07"], [1738,"2021-07-03T04:52:51","17,08"], [1739,"2021-07-03T05:04:31","17,26"], [1740,"2021-07-03T05:04:37","17,29"], [1741,"2021-07-03T05:27:06","17,11"], [1742,"2021-07-03T05:27:29","17,08"], [1743,"2021-07-03T05:35:54","16,89"], [1744,"2021-07-03T05:36:08","16,87"], [1745,"2021-07-03T05:46:34","16,68"], [1746,"2021-07-03T05:46:49","16,66"], [1747,"2021-07-03T05:57:03","16,49"], [1748,"2021-07-03T05:57:44","16,45"], [1749,"2021-07-03T06:06:15","16,25"], [1750,"2021-07-03T06:06:56","16,23"], [1751,"2021-07-03T06:09:54","16,42"], [1752,"2021-07-03T06:10:01","16,45"], [1753,"2021-07-03T06:21:44","16,65"], [1754,"2021-07-03T06:21:47","16,67"], [1755,"2021-07-03T06:26:13","16,87"], [1756,"2021-07-03T06:26:21","16,88"], [1757,"2021-07-03T07:30:34","17,06"], [1758,"2021-07-03T07:30:37","17,08"], [1759,"2021-07-03T07:38:39","17,28"], [1760,"2021-07-03T07:38:59","17,29"], [1761,"2021-07-03T07:48:47","17,49"], [1762,"2021-07-03T07:49:06","17,52"], [1763,"2021-07-03T07:52:16","17,69"], [1764,"2021-07-03T07:52:51","17,72"], [1765,"2021-07-03T07:57:53","17,9"], [1766,"2021-07-03T07:58:11","17,93"], [1767,"2021-07-03T08:02:09","18,11"], [1768,"2021-07-03T08:02:15","18,13"], [1769,"2021-07-03T08:07:23","18,31"], [1770,"2021-07-03T08:07:49","18,37"], [1771,"2021-07-03T08:15:57","18,52"], [1772,"2021-07-03T08:16:25","18,58"], [1773,"2021-07-03T08:20:20","18,75"], [1774,"2021-07-03T08:21:01","18,88"], [1775,"2021-07-03T08:26:37","19,08"], [1776,"2021-07-03T08:27:07","19,11"], [1777,"2021-07-03T08:31:06","19,29"], [1778,"2021-07-03T08:31:16","19,31"], [1779,"2021-07-03T08:34:28","19,5"], [1780,"2021-07-03T08:34:49","19,52"], [1781,"2021-07-03T08:37:27","19,71"], [1782,"2021-07-03T08:37:34","19,74"], [1783,"2021-07-03T08:44:54","19,93"], [1784,"2021-07-03T08:44:57","19,95"], [1785,"2021-07-03T08:47:01","20,11"], [1786,"2021-07-03T08:47:37","20,17"], [1787,"2021-07-03T08:48:58","20,32"], [1788,"2021-07-03T08:49:39","20,42"], [1789,"2021-07-03T08:52:08","20,6"], [1790,"2021-07-03T08:52:47","20,73"], [1791,"2021-07-03T08:55:11","20,72"], [1792,"2021-07-03T08:55:45","20,94"], [1793,"2021-07-03T08:57:16","20,75"], [1794,"2021-07-03T08:57:48","20,67"], [1795,"2021-07-03T09:00:14","20,84"], [1796,"2021-07-03T09:00:46","20,92"], [1797,"2021-07-03T09:04:55","21,09"], [1798,"2021-07-03T09:05:08","21,13"], [1799,"2021-07-03T09:09:07","21,28"], [1800,"2021-07-03T09:09:42","21,34"], [1801,"2021-07-03T09:12:18","21,19"], [1802,"2021-07-03T09:12:44","21,11"], [1803,"2021-07-03T09:16:11","21,26"], [1804,"2021-07-03T09:16:23","21,32"], [1805,"2021-07-03T09:20:48","21,52"], [1806,"2021-07-03T09:21:02","21,55"], [1807,"2021-07-03T09:23:20","21,75"], [1808,"2021-07-03T09:23:30","21,82"], [1809,"2021-07-03T09:29:20","22,01"], [1810,"2021-07-03T09:29:25","22,05"], [1811,"2021-07-03T09:36:30","22,19"], [1812,"2021-07-03T09:36:43","22,33"], [1813,"2021-07-03T09:37:43","22,55"], [1814,"2021-07-03T09:37:46","22,58"], [1815,"2021-07-03T09:38:50","22,42"], [1816,"2021-07-03T09:38:56","22,36"], [1817,"2021-07-03T09:42:01","22,49"], [1818,"2021-07-03T09:42:20","22,59"], [1819,"2021-07-03T09:43:32","22,73"], [1820,"2021-07-03T09:43:55","22,81"], [1821,"2021-07-03T09:46:06","22,69"], [1822,"2021-07-03T09:46:23","22,45"], [1823,"2021-07-03T09:47:03","22,26"], [1824,"2021-07-03T09:47:30","22,21"], [1825,"2021-07-03T09:48:35","22,4"], [1826,"2021-07-03T09:48:38","22,41"], [1827,"2021-07-03T09:49:37","22,65"], [1828,"2021-07-03T09:49:42","22,68"], [1829,"2021-07-03T09:54:01","22,49"], [1830,"2021-07-03T09:54:07","22,46"], [1831,"2021-07-03T09:58:21","22,62"], [1832,"2021-07-03T09:58:53","22,77"], [1833,"2021-07-03T09:59:50","22,57"], [1834,"2021-07-03T09:59:54","22,55"], [1835,"2021-07-03T10:02:27","22,74"], [1836,"2021-07-03T10:02:30","22,76"], [1837,"2021-07-03T10:03:23","23,09"], [1838,"2021-07-03T10:03:59","23,01"], [1839,"2021-07-03T10:04:27","22,77"], [1840,"2021-07-03T10:05:00","22,72"], [1841,"2021-07-03T10:08:20","22,91"], [1842,"2021-07-03T10:08:23","22,94"], [1843,"2021-07-03T10:09:14","22,68"], [1844,"2021-07-03T10:09:25","22,69"], [1845,"2021-07-03T10:15:14","22,88"], [1846,"2021-07-03T10:15:20","22,91"], [1847,"2021-07-03T10:17:34","22,71"], [1848,"2021-07-03T10:17:42","22,68"], [1849,"2021-07-03T10:20:47","22,83"], [1850,"2021-07-03T10:21:04","22,97"], [1851,"2021-07-03T10:21:49","23,18"], [1852,"2021-07-03T10:22:14","23,32"], [1853,"2021-07-03T10:26:53","23,15"], [1854,"2021-07-03T10:27:13","23,05"], [1855,"2021-07-03T10:33:56","23,18"], [1856,"2021-07-03T10:34:20","23,26"], [1857,"2021-07-03T10:34:54","23,09"], [1858,"2021-07-03T10:35:24","22,92"], [1859,"2021-07-03T10:39:49","23,08"], [1860,"2021-07-03T10:40:18","23,17"], [1861,"2021-07-03T10:41:17","23,47"], [1862,"2021-07-03T10:41:20","23,5"], [1863,"2021-07-03T10:42:19","23,24"], [1864,"2021-07-03T10:42:23","23,22"], [1865,"2021-07-03T10:44:48","23,38"], [1866,"2021-07-03T10:45:00","23,44"], [1867,"2021-07-03T10:47:03","23,49"], [1868,"2021-07-03T10:47:27","23,68"], [1869,"2021-07-03T10:48:45","23,52"], [1870,"2021-07-03T10:48:50","23,47"], [1871,"2021-07-03T10:51:06","23,33"], [1872,"2021-07-03T10:51:37","23,2"], [1873,"2021-07-03T10:52:30","23,42"], [1874,"2021-07-03T10:52:37","23,46"], [1875,"2021-07-03T10:54:06","23,64"], [1876,"2021-07-03T10:54:35","23,73"], [1877,"2021-07-03T10:58:08","23,86"], [1878,"2021-07-03T10:58:42","24,2"], [1879,"2021-07-03T11:00:49","24,01"], [1880,"2021-07-03T11:00:54","23,98"], [1881,"2021-07-03T11:02:02","23,8"], [1882,"2021-07-03T11:02:10","23,77"], [1883,"2021-07-03T11:03:23","23,93"], [1884,"2021-07-03T11:03:51","23,98"], [1885,"2021-07-03T11:05:24","24,18"], [1886,"2021-07-03T11:05:56","24,41"], [1887,"2021-07-03T11:09:14","24,58"], [1888,"2021-07-03T11:09:23","24,62"], [1889,"2021-07-03T11:11:39","24,77"], [1890,"2021-07-03T11:11:58","24,87"], [1891,"2021-07-03T11:12:39","24,75"], [1892,"2021-07-03T11:13:04","24,63"], [1893,"2021-07-03T11:13:38","24,29"], [1894,"2021-07-03T11:14:05","24,16"], [1895,"2021-07-03T11:15:24","24,31"], [1896,"2021-07-03T11:15:38","24,36"], [1897,"2021-07-03T11:17:31","24,18"], [1898,"2021-07-03T11:17:39","24,12"], [1899,"2021-07-03T11:18:44","24,16"], [1900,"2021-07-03T11:19:11","24,41"], [1901,"2021-07-03T11:20:10","23,9"], [1902,"2021-07-03T11:20:14","23,86"], [1903,"2021-07-03T11:21:24","23,68"], [1904,"2021-07-03T11:21:27","23,66"], [1905,"2021-07-03T11:23:45","23,49"], [1906,"2021-07-03T11:23:49","23,42"], [1907,"2021-07-03T11:24:41","23,03"], [1908,"2021-07-03T11:25:12","23,1"], [1909,"2021-07-03T11:26:11","23,33"], [1910,"2021-07-03T11:26:15","23,4"], [1911,"2021-07-03T11:27:31","23,21"], [1912,"2021-07-03T11:27:39","23,19"], [1913,"2021-07-03T11:28:54","23,36"], [1914,"2021-07-03T11:29:19","23,42"], [1915,"2021-07-03T11:30:25","23,24"], [1916,"2021-07-03T11:30:35","23,2"], [1917,"2021-07-03T11:32:35","23,03"], [1918,"2021-07-03T11:32:47","22,95"], [1919,"2021-07-03T11:33:59","23,03"], [1920,"2021-07-03T11:34:18","23,16"], [1921,"2021-07-03T11:36:36","22,98"], [1922,"2021-07-03T11:36:40","22,94"], [1923,"2021-07-03T11:37:41","22,77"], [1924,"2021-07-03T11:37:49","22,71"], [1925,"2021-07-03T11:39:30","22,89"], [1926,"2021-07-03T11:39:37","22,97"], [1927,"2021-07-03T11:40:28","22,77"], [1928,"2021-07-03T11:40:41","22,75"], [1929,"2021-07-03T11:41:39","23,26"], [1930,"2021-07-03T11:41:45","23,33"], [1931,"2021-07-03T11:42:42","22,84"], [1932,"2021-07-03T11:42:52","22,8"], [1933,"2021-07-03T11:44:45","22,98"], [1934,"2021-07-03T11:45:53","23,08"], [1935,"2021-07-03T11:46:50","23,45"], [1936,"2021-07-03T11:47:01","23,41"], [1937,"2021-07-03T11:47:56","22,87"], [1938,"2021-07-03T11:48:05","22,82"], [1939,"2021-07-03T11:49:11","23,01"], [1940,"2021-07-03T11:49:14","23,06"], [1941,"2021-07-03T11:50:21","23,2"], [1942,"2021-07-03T11:50:42","23,29"], [1943,"2021-07-03T11:55:21","23,22"], [1944,"2021-07-03T11:55:39","22,99"], [1945,"2021-07-03T11:57:53","23,17"], [1946,"2021-07-03T11:57:57","23,21"], [1947,"2021-07-03T12:02:15","23,03"], [1948,"2021-07-03T12:02:22","23,01"], [1949,"2021-07-03T12:04:16","23,18"], [1950,"2021-07-03T12:04:19","23,21"], [1951,"2021-07-03T12:05:08","22,95"], [1952,"2021-07-03T12:05:22","22,77"], [1953,"2021-07-03T12:06:30","22,74"], [1954,"2021-07-03T12:07:07","23,02"], [1955,"2021-07-03T12:09:16","22,84"], [1956,"2021-07-03T12:09:19","22,82"], [1957,"2021-07-03T12:14:31","22,91"], [1958,"2021-07-03T12:15:04","23,03"], [1959,"2021-07-03T12:16:30","22,87"], [1960,"2021-07-03T12:16:34","22,82"], [1961,"2021-07-03T12:17:35","22,96"], [1962,"2021-07-03T12:18:04","23,06"], [1963,"2021-07-03T12:20:11","22,88"], [1964,"2021-07-03T12:20:14","22,84"], [1965,"2021-07-03T12:22:43","23,03"], [1966,"2021-07-03T12:23:00","23,07"], [1967,"2021-07-03T12:25:43","23,17"], [1968,"2021-07-03T12:26:21","22,66"], [1969,"2021-07-03T12:27:36","22,84"], [1970,"2021-07-03T12:27:40","22,86"], [1971,"2021-07-03T12:29:46","22,71"], [1972,"2021-07-03T12:30:16","22,61"], [1973,"2021-07-03T12:38:21","22,8"], [1974,"2021-07-03T12:38:24","22,81"], [1975,"2021-07-03T12:39:38","23,01"], [1976,"2021-07-03T12:39:41","23,03"], [1977,"2021-07-03T12:40:49","23,17"], [1978,"2021-07-03T12:41:25","23,25"], [1979,"2021-07-03T12:41:55","23,26"], [1980,"2021-07-03T12:42:29","22,95"], [1981,"2021-07-03T12:44:49","22,76"], [1982,"2021-07-03T12:44:54","22,73"], [1983,"2021-07-03T12:46:41","22,88"], [1984,"2021-07-03T12:46:48","22,95"], [1985,"2021-07-03T12:47:58","23,1"], [1986,"2021-07-03T12:48:02","23,19"], [1987,"2021-07-03T12:49:00","23,41"], [1988,"2021-07-03T12:49:06","23,48"], [1989,"2021-07-03T12:50:05","23,25"], [1990,"2021-07-03T12:50:08","23,23"], [1991,"2021-07-03T12:54:10","23,43"], [1992,"2021-07-03T12:54:55","23,74"], [1993,"2021-07-03T12:56:11","23,59"], [1994,"2021-07-03T12:56:40","23,4"], [1995,"2021-07-03T12:57:13","23,29"], [1996,"2021-07-03T12:57:40","23,1"], [1997,"2021-07-03T12:58:05","23,13"], [1998,"2021-07-03T12:58:52","23,36"], [1999,"2021-07-03T13:02:00","23,17"], [2000,"2021-07-03T13:02:04","23,14"], [2001,"2021-07-03T13:03:16","23,34"], [2002,"2021-07-03T13:03:19","23,35"], [2003,"2021-07-03T13:04:19","23,7"], [2004,"2021-07-03T13:04:55","23,66"], [2005,"2021-07-03T13:05:53","23,37"], [2006,"2021-07-03T13:05:58","23,36"], [2007,"2021-07-03T13:07:09","23,5"], [2008,"2021-07-03T13:07:18","23,58"], [2009,"2021-07-03T13:09:03","23,7"], [2010,"2021-07-03T13:09:11","23,79"], [2011,"2021-07-03T13:10:10","23,71"], [2012,"2021-07-03T13:10:18","23,57"], [2013,"2021-07-03T13:11:24","23,4"], [2014,"2021-07-03T13:11:28","23,34"], [2015,"2021-07-03T13:13:52","23,54"], [2016,"2021-07-03T13:13:58","23,58"], [2017,"2021-07-03T13:15:58","23,43"], [2018,"2021-07-03T13:16:05","23,37"], [2019,"2021-07-03T13:16:57","22,96"], [2020,"2021-07-03T13:17:07","22,95"], [2021,"2021-07-03T13:18:36","23,06"], [2022,"2021-07-03T13:19:01","23,19"], [2023,"2021-07-03T13:20:36","23,08"], [2024,"2021-07-03T13:21:07","22,93"], [2025,"2021-07-03T13:22:07","23,15"], [2026,"2021-07-03T13:22:12","23,14"], [2027,"2021-07-03T13:23:31","23,26"], [2028,"2021-07-03T13:24:13","23,39"], [2029,"2021-07-03T13:25:10","23,03"], [2030,"2021-07-03T13:25:32","23,07"], [2031,"2021-07-03T13:26:31","23,32"], [2032,"2021-07-03T13:26:34","23,35"], [2033,"2021-07-03T13:28:14","23,51"], [2034,"2021-07-03T13:28:20","23,55"], [2035,"2021-07-03T13:29:22","23,45"], [2036,"2021-07-03T13:29:34","23,35"], [2037,"2021-07-03T13:32:26","23,27"], [2038,"2021-07-03T13:32:36","23,14"], [2039,"2021-07-03T13:33:43","22,95"], [2040,"2021-07-03T13:33:48","22,9"], [2041,"2021-07-03T13:34:45","23,12"], [2042,"2021-07-03T13:35:21","23,17"], [2043,"2021-07-03T13:36:16","23,35"], [2044,"2021-07-03T13:36:22","23,39"], [2045,"2021-07-03T13:38:52","23,51"], [2046,"2021-07-03T13:39:18","23,68"], [2047,"2021-07-03T13:39:52","23,67"], [2048,"2021-07-03T13:40:38","23,32"], [2049,"2021-07-03T13:41:54","23,23"], [2050,"2021-07-03T13:42:41","23,78"], [2051,"2021-07-03T13:44:40","23,58"], [2052,"2021-07-03T13:44:46","23,5"], [2053,"2021-07-03T13:45:38","23,33"], [2054,"2021-07-03T13:45:51","23,28"], [2055,"2021-07-03T13:46:50","23,55"], [2056,"2021-07-03T13:46:54","23,53"], [2057,"2021-07-03T13:50:04","23,71"], [2058,"2021-07-03T13:50:24","23,73"], [2059,"2021-07-03T13:52:07","23,7"], [2060,"2021-07-03T13:52:31","23,51"], [2061,"2021-07-03T13:53:46","23,67"], [2062,"2021-07-03T13:53:54","23,77"], [2063,"2021-07-03T13:54:58","23,84"], [2064,"2021-07-03T13:55:06","23,97"], [2065,"2021-07-03T13:56:04","23,71"], [2066,"2021-07-03T13:56:09","23,66"], [2067,"2021-07-03T13:57:05","23,48"], [2068,"2021-07-03T13:57:09","23,45"], [2069,"2021-07-03T13:59:14","23,26"], [2070,"2021-07-03T13:59:56","23,14"], [2071,"2021-07-03T14:01:42","23,3"], [2072,"2021-07-03T14:01:45","23,38"], [2073,"2021-07-03T14:03:56","23,57"], [2074,"2021-07-03T14:04:04","23,61"], [2075,"2021-07-03T14:05:05","23,75"], [2076,"2021-07-03T14:05:17","23,88"], [2077,"2021-07-03T14:06:59","23,68"], [2078,"2021-07-03T14:07:03","23,65"], [2079,"2021-07-03T14:08:28","23,66"], [2080,"2021-07-03T14:08:57","24,04"], [2081,"2021-07-03T14:09:55","23,69"], [2082,"2021-07-03T14:09:58","23,67"], [2083,"2021-07-03T14:11:34","23,74"], [2084,"2021-07-03T14:12:04","23,42"], [2085,"2021-07-03T14:12:32","23,41"], [2086,"2021-07-03T14:13:04","23,22"], [2087,"2021-07-03T14:16:41","23,27"], [2088,"2021-07-03T14:17:14","23,5"], [2089,"2021-07-03T14:17:43","23,5"], [2090,"2021-07-03T14:18:19","23,9"], [2091,"2021-07-03T14:19:17","23,65"], [2092,"2021-07-03T14:19:24","23,55"], [2093,"2021-07-03T14:21:24","23,4"], [2094,"2021-07-03T14:21:36","23,35"], [2095,"2021-07-03T14:22:32","23,52"], [2096,"2021-07-03T14:22:37","23,6"], [2097,"2021-07-03T14:23:47","23,62"], [2098,"2021-07-03T14:24:31","23,93"], [2099,"2021-07-03T14:25:43","23,74"], [2100,"2021-07-03T14:25:49","23,66"], [2101,"2021-07-03T14:27:27","23,48"], [2102,"2021-07-03T14:27:30","23,46"], [2103,"2021-07-03T14:31:51","23,49"], [2104,"2021-07-03T14:32:29","23,68"], [2105,"2021-07-03T14:33:40","23,84"], [2106,"2021-07-03T14:34:24","23,94"], [2107,"2021-07-03T14:36:40","23,75"], [2108,"2021-07-03T14:36:49","23,72"], [2109,"2021-07-03T14:37:46","23,34"], [2110,"2021-07-03T14:37:49","23,36"], [2111,"2021-07-03T14:41:26","23,55"], [2112,"2021-07-03T14:41:29","23,58"], [2113,"2021-07-03T14:44:00","23,55"], [2114,"2021-07-03T14:44:33","23,37"], [2115,"2021-07-03T14:45:32","23,65"], [2116,"2021-07-03T14:45:35","23,63"], [2117,"2021-07-03T14:47:32","23,46"], [2118,"2021-07-03T14:47:38","23,42"], [2119,"2021-07-03T14:48:58","23,42"], [2120,"2021-07-03T14:49:37","23,76"], [2121,"2021-07-03T14:51:36","23,58"], [2122,"2021-07-03T14:51:42","23,51"], [2123,"2021-07-03T14:52:39","23,92"], [2124,"2021-07-03T14:52:46","23,9"], [2125,"2021-07-03T14:53:58","23,7"], [2126,"2021-07-03T14:54:06","23,67"], [2127,"2021-07-03T14:56:54","23,51"], [2128,"2021-07-03T14:56:57","23,46"], [2129,"2021-07-03T15:00:17","23,45"], [2130,"2021-07-03T15:00:49","23,26"], [2131,"2021-07-03T15:01:18","23,46"], [2132,"2021-07-03T15:01:50","23,62"], [2133,"2021-07-03T15:06:03","23,8"], [2134,"2021-07-03T15:06:16","23,83"], [2135,"2021-07-03T15:07:04","24,06"], [2136,"2021-07-03T15:07:18","24,08"], [2137,"2021-07-03T15:08:00","23,96"], [2138,"2021-07-03T15:08:19","23,84"], [2139,"2021-07-03T15:10:27","23,7"], [2140,"2021-07-03T15:11:05","23,52"], [2141,"2021-07-03T15:12:23","23,71"], [2142,"2021-07-03T15:12:33","23,77"], [2143,"2021-07-03T15:14:15","23,81"], [2144,"2021-07-03T15:14:30","23,54"], [2145,"2021-07-03T15:17:06","23,72"], [2146,"2021-07-03T15:17:09","23,78"], [2147,"2021-07-03T15:17:35","23,84"], [2148,"2021-07-03T15:18:20","23,56"], [2149,"2021-07-03T15:20:19","23,73"], [2150,"2021-07-03T15:20:32","23,77"], [2151,"2021-07-03T15:22:12","23,58"], [2152,"2021-07-03T15:22:15","23,54"], [2153,"2021-07-03T15:28:26","23,6"], [2154,"2021-07-03T15:28:41","23,79"], [2155,"2021-07-03T15:29:40","24,04"], [2156,"2021-07-03T15:29:48","24,02"], [2157,"2021-07-03T15:30:46","23,74"], [2158,"2021-07-03T15:31:31","23,65"], [2159,"2021-07-03T15:32:47","23,46"], [2160,"2021-07-03T15:32:50","23,42"], [2161,"2021-07-03T15:35:51","23,61"], [2162,"2021-07-03T15:35:55","23,66"], [2163,"2021-07-03T15:41:11","23,86"], [2164,"2021-07-03T15:41:32","23,99"], [2165,"2021-07-03T15:42:34","23,82"], [2166,"2021-07-03T15:42:37","23,77"], [2167,"2021-07-03T15:50:54","23,58"], [2168,"2021-07-03T15:50:58","23,55"], [2169,"2021-07-03T15:57:33","23,74"], [2170,"2021-07-03T15:58:01","23,79"], [2171,"2021-07-03T15:59:18","23,98"], [2172,"2021-07-03T15:59:24","24,03"], [2173,"2021-07-03T16:03:24","24,21"], [2174,"2021-07-03T16:03:32","24,28"], [2175,"2021-07-03T16:04:27","23,95"], [2176,"2021-07-03T16:05:01","23,74"], [2177,"2021-07-03T16:07:30","23,7"], [2178,"2021-07-03T16:07:46","23,54"], [2179,"2021-07-03T16:10:31","23,73"], [2180,"2021-07-03T16:10:43","23,84"], [2181,"2021-07-03T16:11:45","23,77"], [2182,"2021-07-03T16:12:21","23,57"], [2183,"2021-07-03T16:13:31","23,42"], [2184,"2021-07-03T16:14:13","23,35"], [2185,"2021-07-03T16:16:16","23,49"], [2186,"2021-07-03T16:16:22","23,56"], [2187,"2021-07-03T16:17:52","23,71"], [2188,"2021-07-03T16:18:17","23,78"], [2189,"2021-07-03T16:22:33","23,59"], [2190,"2021-07-03T16:22:37","23,54"], [2191,"2021-07-03T16:28:34","23,71"], [2192,"2021-07-03T16:28:39","23,75"], [2193,"2021-07-03T16:31:59","23,61"], [2194,"2021-07-03T16:32:10","23,54"], [2195,"2021-07-03T16:45:29","23,68"], [2196,"2021-07-03T16:45:56","23,83"], [2197,"2021-07-03T16:47:04","23,64"], [2198,"2021-07-03T16:47:06","23,63"], [2199,"2021-07-03T16:55:09","23,81"], [2200,"2021-07-03T16:55:13","23,84"], [2201,"2021-07-03T16:57:38","23,69"], [2202,"2021-07-03T16:58:11","23,62"], [2203,"2021-07-03T17:09:26","23,45"], [2204,"2021-07-03T17:09:32","23,41"], [2205,"2021-07-03T17:42:14","23,23"], [2206,"2021-07-03T17:42:55","23,19"], [2207,"2021-07-03T17:45:31","23,36"], [2208,"2021-07-03T17:46:01","23,42"], [2209,"2021-07-03T17:57:13","23,22"], [2210,"2021-07-03T17:57:16","23,21"], [2211,"2021-07-03T19:36:56","23,02"], [2212,"2021-07-03T19:37:09","23"], [2213,"2021-07-03T19:50:30","22,81"], [2214,"2021-07-03T19:51:10","22,8"], [2215,"2021-07-03T20:08:48","22,62"], [2216,"2021-07-03T20:08:51","22,59"], [2217,"2021-07-03T20:24:07","22,41"], [2218,"2021-07-03T20:24:43","22,39"], [2219,"2021-07-03T20:39:01","22,21"], [2220,"2021-07-03T20:39:19","22,19"], [2221,"2021-07-03T20:59:41","22"], [2222,"2021-07-03T20:59:51","21,99"], [2223,"2021-07-03T21:46:12","21,81"], [2224,"2021-07-03T21:46:22","21,79"], [2225,"2021-07-03T22:21:08","21,59"], [2226,"2021-07-03T22:21:21","21,58"], [2227,"2021-07-03T22:46:05","21,39"], [2228,"2021-07-03T22:46:35","21,37"], [2229,"2021-07-03T22:59:09","21,18"], [2230,"2021-07-03T22:59:38","21,17"], [2231,"2021-07-03T23:08:11","20,99"], [2232,"2021-07-03T23:08:14","20,97"], [2233,"2021-07-03T23:20:12","20,79"], [2234,"2021-07-03T23:20:16","20,76"], [2235,"2021-07-03T23:42:43","20,57"], [2236,"2021-07-03T23:42:50","20,55"], [2237,"2021-08-03T00:03:02","20,74"], [2238,"2021-08-03T00:03:09","20,76"], [2239,"2021-08-03T00:31:23","20,57"], [2240,"2021-08-03T00:31:26","20,56"], [2241,"2021-08-03T01:30:08","20,38"], [2242,"2021-08-03T01:30:11","20,36"], [2243,"2021-08-03T01:49:34","20,18"], [2244,"2021-08-03T01:50:20","20,16"], [2245,"2021-08-03T02:30:44","19,96"], [2246,"2021-08-03T02:31:06","19,95"], [2247,"2021-08-03T03:00:35","20,14"], [2248,"2021-08-03T03:00:52","20,16"], [2249,"2021-08-03T03:13:15","19,98"], [2250,"2021-08-03T03:13:54","19,95"], [2251,"2021-08-03T03:55:01","19,79"], [2252,"2021-08-03T03:55:22","19,72"], [2253,"2021-08-03T05:37:54","19,91"], [2254,"2021-08-03T05:38:18","19,94"], [2255,"2021-08-03T07:01:46","20,13"], [2256,"2021-08-03T07:02:13","20,17"], [2257,"2021-08-03T07:28:12","20,37"], [2258,"2021-08-03T07:28:48","20,38"], [2259,"2021-08-03T07:41:08","20,56"], [2260,"2021-08-03T07:41:19","20,59"], [2261,"2021-08-03T07:53:49","20,78"], [2262,"2021-08-03T07:54:09","20,8"], [2263,"2021-08-03T08:09:54","21"], [2264,"2021-08-03T08:10:04","21,01"], [2265,"2021-08-03T08:21:59","21,19"], [2266,"2021-08-03T08:22:15","21,22"], [2267,"2021-08-03T08:29:12","21,4"], [2268,"2021-08-03T08:29:24","21,43"], [2269,"2021-08-03T08:40:04","21,63"], [2270,"2021-08-03T08:40:22","21,66"], [2271,"2021-08-03T08:44:39","21,85"], [2272,"2021-08-03T08:44:43","21,87"], [2273,"2021-08-03T08:52:40","22,06"], [2274,"2021-08-03T08:52:45","22,11"], [2275,"2021-08-03T09:11:30","22,26"], [2276,"2021-08-03T09:11:35","22,31"], [2277,"2021-08-03T09:15:08","22,41"], [2278,"2021-08-03T09:15:44","22,51"], [2279,"2021-08-03T09:26:13","22,7"], [2280,"2021-08-03T09:26:16","22,74"], [2281,"2021-08-03T09:31:12","22,9"], [2282,"2021-08-03T09:32:04","23,06"], [2283,"2021-08-03T09:33:16","23,25"], [2284,"2021-08-03T09:33:20","23,28"], [2285,"2021-08-03T09:36:02","23,09"], [2286,"2021-08-03T09:36:11","23,07"], [2287,"2021-08-03T09:39:55","23,26"], [2288,"2021-08-03T09:40:04","23,27"], [2289,"2021-08-03T09:41:58","23,46"], [2290,"2021-08-03T09:42:03","23,48"], [2291,"2021-08-03T09:45:24","23,68"], [2292,"2021-08-03T09:45:47","23,73"], [2293,"2021-08-03T09:49:00","23,91"], [2294,"2021-08-03T09:49:05","23,95"], [2295,"2021-08-03T09:51:30","24,12"], [2296,"2021-08-03T09:51:58","24,16"], [2297,"2021-08-03T09:52:53","23,82"], [2298,"2021-08-03T09:53:04","23,87"], [2299,"2021-08-03T09:54:03","24,19"], [2300,"2021-08-03T09:54:09","24,22"], [2301,"2021-08-03T10:01:16","24,38"], [2302,"2021-08-03T10:01:27","24,42"], [2303,"2021-08-03T10:02:25","24,25"], [2304,"2021-08-03T10:02:30","24,21"], [2305,"2021-08-03T10:05:42","24,4"], [2306,"2021-08-03T10:06:03","24,42"], [2307,"2021-08-03T10:24:34","24,22"], [2308,"2021-08-03T10:24:38","24,2"], [2309,"2021-08-03T10:29:52","24,01"], [2310,"2021-08-03T10:30:07","23,99"], [2311,"2021-08-03T11:14:41","24,19"], [2312,"2021-08-03T11:15:08","24,22"], [2313,"2021-08-03T11:21:21","24,4"], [2314,"2021-08-03T11:21:24","24,44"], [2315,"2021-08-03T11:22:43","24,25"], [2316,"2021-08-03T11:22:52","24,21"], [2317,"2021-08-03T11:24:26","24,4"], [2318,"2021-08-03T11:24:32","24,43"], [2319,"2021-08-03T11:25:31","24,69"], [2320,"2021-08-03T11:25:34","24,7"], [2321,"2021-08-03T11:26:26","24,53"], [2322,"2021-08-03T11:26:39","24,49"], [2323,"2021-08-03T11:28:49","24,65"], [2324,"2021-08-03T11:28:57","24,71"], [2325,"2021-08-03T11:29:42","24,93"], [2326,"2021-08-03T11:30:25","25,04"], [2327,"2021-08-03T11:34:35","24,85"], [2328,"2021-08-03T11:34:40","24,83"], [2329,"2021-08-03T11:38:34","25,03"], [2330,"2021-08-03T11:38:41","25,05"], [2331,"2021-08-03T11:39:36","25,29"], [2332,"2021-08-03T11:39:45","25,32"], [2333,"2021-08-03T11:40:40","25,55"], [2334,"2021-08-03T11:40:45","25,58"], [2335,"2021-08-03T11:42:11","25,77"], [2336,"2021-08-03T11:42:38","25,92"], [2337,"2021-08-03T11:43:16","26,35"], [2338,"2021-08-03T11:43:38","26,26"], [2339,"2021-08-03T11:44:17","26,04"], [2340,"2021-08-03T11:44:56","25,95"], [2341,"2021-08-03T11:55:28","25,75"], [2342,"2021-08-03T11:55:46","25,69"], [2343,"2021-08-03T11:57:09","25,88"], [2344,"2021-08-03T11:57:20","25,9"], [2345,"2021-08-03T12:00:58","26,09"], [2346,"2021-08-03T12:01:03","26,11"], [2347,"2021-08-03T12:03:17","26,31"], [2348,"2021-08-03T12:03:25","26,35"], [2349,"2021-08-03T12:07:27","26,45"], [2350,"2021-08-03T12:08:14","26,59"], [2351,"2021-08-03T12:12:20","26,43"], [2352,"2021-08-03T12:12:26","26,38"], [2353,"2021-08-03T12:14:57","26,51"], [2354,"2021-08-03T12:15:31","26,59"], [2355,"2021-08-03T12:16:49","26,42"], [2356,"2021-08-03T12:16:54","26,39"], [2357,"2021-08-03T12:24:48","26,36"], [2358,"2021-08-03T12:25:42","26,18"], [2359,"2021-08-03T12:29:14","26,29"], [2360,"2021-08-03T12:29:37","26,42"], [2361,"2021-08-03T12:37:30","26,53"], [2362,"2021-08-03T12:37:49","26,63"], [2363,"2021-08-03T12:40:06","26,82"], [2364,"2021-08-03T12:40:24","26,84"], [2365,"2021-08-03T12:52:26","27,01"], [2366,"2021-08-03T12:52:38","27,05"], [2367,"2021-08-03T12:54:40","26,85"], [2368,"2021-08-03T12:54:45","26,83"], [2369,"2021-08-03T13:05:48","26,64"], [2370,"2021-08-03T13:06:10","26,58"], [2371,"2021-08-03T13:07:14","26,74"], [2372,"2021-08-03T13:07:20","26,78"], [2373,"2021-08-03T13:08:17","26,32"], [2374,"2021-08-03T13:08:24","26,25"], [2375,"2021-08-03T13:09:21","25,77"], [2376,"2021-08-03T13:09:25","25,75"], [2377,"2021-08-03T13:11:20","25,56"], [2378,"2021-08-03T13:11:32","25,53"], [2379,"2021-08-03T13:14:45","25,4"], [2380,"2021-08-03T13:14:51","25,33"], [2381,"2021-08-03T13:16:01","25,16"], [2382,"2021-08-03T13:16:33","25,06"], [2383,"2021-08-03T13:18:50","25,25"], [2384,"2021-08-03T13:18:53","25,27"], [2385,"2021-08-03T13:33:36","25,1"], [2386,"2021-08-03T13:33:41","25,03"], [2387,"2021-08-03T13:38:20","24,91"], [2388,"2021-08-03T13:38:47","24,73"], [2389,"2021-08-03T13:48:04","24,55"], [2390,"2021-08-03T13:48:17","24,43"], [2391,"2021-08-03T13:49:16","24,7"], [2392,"2021-08-03T13:49:47","24,68"], [2393,"2021-08-03T13:50:30","24,59"], [2394,"2021-08-03T13:50:58","24,47"], [2395,"2021-08-03T13:51:59","24,29"], [2396,"2021-08-03T13:52:03","24,27"], [2397,"2021-08-03T13:55:19","24,47"], [2398,"2021-08-03T13:55:21","24,48"], [2399,"2021-08-03T14:03:23","24,32"], [2400,"2021-08-03T14:04:06","24,25"], [2401,"2021-08-03T14:07:32","24,43"], [2402,"2021-08-03T14:07:38","24,45"], [2403,"2021-08-03T14:09:44","24,51"], [2404,"2021-08-03T14:14:35","24,89"], [2405,"2021-08-03T14:17:04","25,07"], [2406,"2021-08-03T14:17:16","25,11"], [2407,"2021-08-03T14:22:21","25,29"], [2408,"2021-08-03T14:22:24","25,32"], [2409,"2021-08-03T14:23:42","25,48"], [2410,"2021-08-03T14:23:57","25,53"], [2411,"2021-08-03T14:27:41","25,52"], [2412,"2021-08-03T14:28:16","25,73"], [2413,"2021-08-03T14:31:45","25,9"], [2414,"2021-08-03T14:32:05","25,95"], [2415,"2021-08-03T14:35:23","26,14"], [2416,"2021-08-03T14:35:26","26,17"], [2417,"2021-08-03T14:36:26","26,48"], [2418,"2021-08-03T14:36:33","26,49"], [2419,"2021-08-03T14:38:45","26,32"], [2420,"2021-08-03T14:38:51","26,28"], [2421,"2021-08-03T14:39:48","25,62"], [2422,"2021-08-03T14:39:51","25,6"], [2423,"2021-08-03T14:40:45","25,39"], [2424,"2021-08-03T14:40:52","25,35"], [2425,"2021-08-03T14:42:25","25,2"], [2426,"2021-08-03T14:42:30","25,15"], [2427,"2021-08-03T14:43:28","24,75"], [2428,"2021-08-03T14:43:31","24,69"], [2429,"2021-08-03T14:46:00","24,84"], [2430,"2021-08-03T14:46:35","24,9"], [2431,"2021-08-03T14:49:24","24,71"], [2432,"2021-08-03T14:49:30","24,67"], [2433,"2021-08-03T14:54:33","24,87"], [2434,"2021-08-03T14:54:36","24,89"], [2435,"2021-08-03T14:55:50","24,72"], [2436,"2021-08-03T14:55:58","24,68"], [2437,"2021-08-03T15:00:03","24,5"], [2438,"2021-08-03T15:00:10","24,47"], [2439,"2021-08-03T15:02:18","24,65"], [2440,"2021-08-03T15:02:38","24,68"], [2441,"2021-08-03T15:06:08","24,87"], [2442,"2021-08-03T15:06:20","24,91"], [2443,"2021-08-03T15:09:22","24,8"], [2444,"2021-08-03T15:09:50","24,66"], [2445,"2021-08-03T15:11:07","24,85"], [2446,"2021-08-03T15:11:17","24,87"], [2447,"2021-08-03T15:15:28","25"], [2448,"2021-08-03T15:15:59","25,19"], [2449,"2021-08-03T15:16:56","25,42"], [2450,"2021-08-03T15:17:01","25,46"], [2451,"2021-08-03T15:18:15","25,27"], [2452,"2021-08-03T15:18:25","25,25"], [2453,"2021-08-03T15:19:34","25,31"], [2454,"2021-08-03T15:19:54","25,48"], [2455,"2021-08-03T15:21:26","25,33"], [2456,"2021-08-03T15:21:29","25,28"], [2457,"2021-08-03T15:23:30","25,46"], [2458,"2021-08-03T15:23:59","25,61"], [2459,"2021-08-03T15:24:17","25,6"], [2460,"2021-08-03T15:25:00","25,39"], [2461,"2021-08-03T15:27:16","25,24"], [2462,"2021-08-03T15:27:23","25,19"], [2463,"2021-08-03T15:32:32","25,35"], [2464,"2021-08-03T15:32:44","25,39"], [2465,"2021-08-03T15:34:15","25,56"], [2466,"2021-08-03T15:34:27","25,6"], [2467,"2021-08-03T15:37:54","25,4"], [2468,"2021-08-03T15:38:19","25,35"], [2469,"2021-08-03T15:39:42","25,16"], [2470,"2021-08-03T15:39:53","25,13"], [2471,"2021-08-03T15:42:29","24,96"], [2472,"2021-08-03T15:42:36","24,91"], [2473,"2021-08-03T15:44:54","24,72"], [2474,"2021-08-03T15:44:59","24,7"], [2475,"2021-08-03T15:49:54","24,51"], [2476,"2021-08-03T15:49:57","24,48"], [2477,"2021-08-03T15:51:13","24,41"], [2478,"2021-08-03T15:51:32","24,28"], [2479,"2021-08-03T16:00:16","24,48"], [2480,"2021-08-03T16:00:42","24,51"], [2481,"2021-08-03T16:08:50","24,68"], [2482,"2021-08-03T16:09:10","24,71"], [2483,"2021-08-03T16:12:29","24,86"], [2484,"2021-08-03T16:13:10","24,95"], [2485,"2021-08-03T16:16:10","24,76"], [2486,"2021-08-03T16:16:15","24,74"], [2487,"2021-08-03T16:34:41","24,6"], [2488,"2021-08-03T16:34:50","24,51"], [2489,"2021-08-03T16:41:59","24,36"], [2490,"2021-08-03T16:42:31","24,26"], [2491,"2021-08-03T16:44:00","24,11"], [2492,"2021-08-03T16:44:23","24,04"], [2493,"2021-08-03T16:50:39","23,85"], [2494,"2021-08-03T16:50:46","23,82"], [2495,"2021-08-03T17:09:09","23,65"], [2496,"2021-08-03T17:09:16","23,62"], [2497,"2021-08-03T17:21:39","23,44"], [2498,"2021-08-03T17:22:13","23,39"], [2499,"2021-08-03T17:59:43","23,2"], [2500,"2021-08-03T18:00:04","23,18"], [2501,"2021-08-03T18:23:09","23,37"], [2502,"2021-08-03T18:23:16","23,4"], [2503,"2021-08-03T18:50:54","23,22"], [2504,"2021-08-03T18:51:06","23,2"], [2505,"2021-08-03T20:33:28","23"], [2506,"2021-08-03T20:33:31","22,99"], [2507,"2021-08-03T20:39:37","22,79"], [2508,"2021-08-03T20:39:52","22,77"], [2509,"2021-08-03T20:46:46","22,59"], [2510,"2021-08-03T20:46:53","22,56"], [2511,"2021-08-03T20:54:03","22,42"], [2512,"2021-08-03T20:54:13","22,36"], [2513,"2021-08-03T20:59:54","22,2"], [2514,"2021-08-03T21:00:08","22,18"], [2515,"2021-08-03T21:00:33","22,15"], [2516,"2021-08-03T21:16:15","21,96"], [2517,"2021-08-03T21:16:20","21,94"], [2518,"2021-08-03T21:27:31","21,74"], [2519,"2021-08-03T21:27:34","21,72"], [2520,"2021-08-03T21:38:12","21,58"], [2521,"2021-08-03T21:38:37","21,45"], [2522,"2021-08-03T21:49:56","21,25"], [2523,"2021-08-03T21:49:59","21,23"], [2524,"2021-08-03T21:58:17","21,42"], [2525,"2021-08-03T21:58:33","21,43"], [2526,"2021-08-03T22:01:37","21,32"], [2527,"2021-08-03T22:01:49","21,23"], [2528,"2021-08-03T22:11:56","21,04"], [2529,"2021-08-03T22:11:59","21,01"], [2530,"2021-08-03T22:17:53","21,15"], [2531,"2021-08-03T22:18:55","21,26"], [2532,"2021-08-03T22:21:03","21,13"], [2533,"2021-08-03T22:21:46","21,06"], [2534,"2021-08-03T22:33:05","21,24"], [2535,"2021-08-03T22:33:10","21,27"], [2536,"2021-08-03T22:37:24","21,07"], [2537,"2021-08-03T22:37:35","21,04"], [2538,"2021-08-03T22:52:07","20,92"], [2539,"2021-08-03T22:52:49","20,8"], [2540,"2021-08-03T22:54:11","20,99"], [2541,"2021-08-03T22:54:30","21,02"], [2542,"2021-08-03T23:13:23","21,21"], [2543,"2021-08-03T23:13:53","21,25"], [2544,"2021-08-03T23:15:18","21,06"], [2545,"2021-08-03T23:15:29","21,03"], [2546,"2021-08-03T23:18:13","21,23"], [2547,"2021-08-03T23:18:24","21,26"], [2548,"2021-08-03T23:19:12","21,07"], [2549,"2021-08-03T23:19:25","21,04"], [2550,"2021-08-03T23:29:01","21,23"], [2551,"2021-08-03T23:29:10","21,26"], [2552,"2021-08-03T23:33:30","21,45"], [2553,"2021-08-03T23:33:39","21,47"], [2554,"2021-08-03T23:36:28","21,33"], [2555,"2021-08-03T23:36:38","21,26"], [2556,"2021-08-03T23:45:58","21,07"], [2557,"2021-08-03T23:46:01","21,05"], [2558,"2021-08-03T23:48:55","21,22"], [2559,"2021-08-03T23:49:29","21,31"], [2560,"2021-09-03T00:50:36","21,11"], [2561,"2021-09-03T00:50:39","21,1"], [2562,"2021-09-03T00:53:34","21,29"], [2563,"2021-09-03T00:53:41","21,31"], [2564,"2021-09-03T01:01:16","21,12"], [2565,"2021-09-03T01:01:22","21,1"], [2566,"2021-09-03T01:07:26","21,29"], [2567,"2021-09-03T01:07:55","21,32"], [2568,"2021-09-03T01:17:12","21,14"], [2569,"2021-09-03T01:17:19","21,11"], [2570,"2021-09-03T01:22:35","21,29"], [2571,"2021-09-03T01:23:05","21,36"], [2572,"2021-09-03T01:26:08","21,17"], [2573,"2021-09-03T01:26:14","21,16"], [2574,"2021-09-03T01:30:38","21,32"], [2575,"2021-09-03T01:31:19","21,41"], [2576,"2021-09-03T01:33:47","21,22"], [2577,"2021-09-03T01:34:19","21,12"], [2578,"2021-09-03T01:42:26","21,32"], [2579,"2021-09-03T01:42:31","21,33"], [2580,"2021-09-03T01:46:50","21,14"], [2581,"2021-09-03T01:47:16","21,12"], [2582,"2021-09-03T02:02:34","21,29"], [2583,"2021-09-03T02:02:56","21,34"], [2584,"2021-09-03T02:04:39","21,15"], [2585,"2021-09-03T02:04:58","21,14"], [2586,"2021-09-03T02:08:41","21,32"], [2587,"2021-09-03T02:09:02","21,39"], [2588,"2021-09-03T02:12:45","21,23"], [2589,"2021-09-03T02:13:20","21,03"], [2590,"2021-09-03T02:14:24","21,22"], [2591,"2021-09-03T02:14:29","21,24"], [2592,"2021-09-03T02:28:07","21,13"], [2593,"2021-09-03T02:28:36","21,03"], [2594,"2021-09-03T02:31:07","21,17"], [2595,"2021-09-03T02:31:58","21,27"], [2596,"2021-09-03T02:55:30","21,21"], [2597,"2021-09-03T02:56:00","21,06"], [2598,"2021-09-03T02:56:37","21,17"], [2599,"2021-09-03T02:57:10","21,29"], [2600,"2021-09-03T03:03:58","21,18"], [2601,"2021-09-03T03:04:23","21,08"], [2602,"2021-09-03T03:07:06","21,23"], [2603,"2021-09-03T03:07:37","21,3"], [2604,"2021-09-03T03:10:58","21,13"], [2605,"2021-09-03T03:11:04","21,1"], [2606,"2021-09-03T03:14:07","21,2"], [2607,"2021-09-03T03:14:48","21,33"], [2608,"2021-09-03T03:22:17","21,22"], [2609,"2021-09-03T03:22:49","21,12"], [2610,"2021-09-03T03:29:07","21,31"], [2611,"2021-09-03T03:29:13","21,36"], [2612,"2021-09-03T03:30:17","21,17"], [2613,"2021-09-03T03:30:21","21,13"], [2614,"2021-09-03T03:39:33","21,31"], [2615,"2021-09-03T03:40:16","21,35"], [2616,"2021-09-03T03:41:13","21,17"], [2617,"2021-09-03T03:41:20","21,15"], [2618,"2021-09-03T03:43:45","20,96"], [2619,"2021-09-03T03:43:48","20,92"], [2620,"2021-09-03T03:46:50","21,12"], [2621,"2021-09-03T03:46:54","21,16"], [2622,"2021-09-03T03:53:39","21,33"], [2623,"2021-09-03T03:53:46","21,37"], [2624,"2021-09-03T03:54:43","21,09"], [2625,"2021-09-03T03:54:53","21,06"], [2626,"2021-09-03T03:55:55","21,2"], [2627,"2021-09-03T03:56:24","21,37"], [2628,"2021-09-03T04:00:05","21,27"], [2629,"2021-09-03T04:00:30","21,12"], [2630,"2021-09-03T04:08:46","21,28"], [2631,"2021-09-03T04:08:51","21,32"], [2632,"2021-09-03T04:09:18","21,48"], [2633,"2021-09-03T04:10:01","21,12"], [2634,"2021-09-03T04:11:06","21,29"], [2635,"2021-09-03T04:11:19","21,34"], [2636,"2021-09-03T04:14:21","21,2"], [2637,"2021-09-03T04:15:03","21,08"], [2638,"2021-09-03T04:16:51","21,26"], [2639,"2021-09-03T04:16:54","21,28"], [2640,"2021-09-03T04:18:17","21,09"], [2641,"2021-09-03T04:18:26","21,07"], [2642,"2021-09-03T04:23:18","21,21"], [2643,"2021-09-03T04:24:01","21,3"], [2644,"2021-09-03T04:25:18","21,11"], [2645,"2021-09-03T04:25:24","21,1"], [2646,"2021-09-03T04:29:44","21,29"], [2647,"2021-09-03T04:30:11","21,31"], [2648,"2021-09-03T04:30:45","21,19"], [2649,"2021-09-03T04:31:16","21"], [2650,"2021-09-03T04:33:43","21,17"], [2651,"2021-09-03T04:34:19","21,22"], [2652,"2021-09-03T04:34:52","21,39"], [2653,"2021-09-03T04:35:20","21,43"], [2654,"2021-09-03T04:38:09","21,26"], [2655,"2021-09-03T04:38:19","21,21"], [2656,"2021-09-03T04:46:22","21,41"], [2657,"2021-09-03T04:46:35","21,43"], [2658,"2021-09-03T04:49:43","21,25"], [2659,"2021-09-03T04:49:48","21,22"], [2660,"2021-09-03T04:55:09","21,07"], [2661,"2021-09-03T04:55:45","20,95"], [2662,"2021-09-03T05:01:05","21,13"], [2663,"2021-09-03T05:01:15","21,15"], [2664,"2021-09-03T05:19:25","21,28"], [2665,"2021-09-03T05:20:21","21,51"], [2666,"2021-09-03T05:21:16","21,13"], [2667,"2021-09-03T05:21:22","21,14"], [2668,"2021-09-03T05:30:51","21,29"], [2669,"2021-09-03T05:31:25","21,35"], [2670,"2021-09-03T05:32:58","21,28"], [2671,"2021-09-03T05:33:37","20,97"], [2672,"2021-09-03T05:35:31","21,15"], [2673,"2021-09-03T05:35:38","21,18"], [2674,"2021-09-03T05:52:19","21,02"], [2675,"2021-09-03T05:52:56","20,95"], [2676,"2021-09-03T05:55:17","21,12"], [2677,"2021-09-03T05:55:47","21,15"], [2678,"2021-09-03T05:58:00","21,34"], [2679,"2021-09-03T05:58:09","21,39"], [2680,"2021-09-03T06:06:24","21,21"], [2681,"2021-09-03T06:06:35","21,17"], [2682,"2021-09-03T06:21:50","21,31"], [2683,"2021-09-03T06:22:10","21,41"], [2684,"2021-09-03T06:25:39","21,21"], [2685,"2021-09-03T06:25:42","21,19"], [2686,"2021-09-03T06:26:40","20,98"], [2687,"2021-09-03T06:26:43","20,99"], [2688,"2021-09-03T06:29:11","21,18"], [2689,"2021-09-03T06:29:14","21,19"], [2690,"2021-09-03T06:38:01","21,36"], [2691,"2021-09-03T06:38:17","21,41"], [2692,"2021-09-03T06:39:57","21,23"], [2693,"2021-09-03T06:40:44","21,17"], [2694,"2021-09-03T06:50:13","21,3"], [2695,"2021-09-03T06:50:32","21,37"], [2696,"2021-09-03T06:53:57","21,21"], [2697,"2021-09-03T06:54:03","21,17"], [2698,"2021-09-03T07:04:07","21,34"], [2699,"2021-09-03T07:04:14","21,39"], [2700,"2021-09-03T07:26:45","21,23"], [2701,"2021-09-03T07:27:11","21,11"], [2702,"2021-09-03T07:30:48","21,21"], [2703,"2021-09-03T07:31:19","21,31"], [2704,"2021-09-03T07:47:34","21,13"], [2705,"2021-09-03T07:47:44","21,1"], [2706,"2021-09-03T07:50:46","21,3"], [2707,"2021-09-03T07:50:55","21,32"], [2708,"2021-09-03T07:53:43","21,15"], [2709,"2021-09-03T07:53:46","21,11"], [2710,"2021-09-03T08:02:05","21,27"], [2711,"2021-09-03T08:02:13","21,32"], [2712,"2021-09-03T08:11:38","21,49"], [2713,"2021-09-03T08:11:54","21,52"], [2714,"2021-09-03T08:12:39","21,51"], [2715,"2021-09-03T08:13:19","21,32"], [2716,"2021-09-03T08:16:28","21,5"], [2717,"2021-09-03T08:16:31","21,53"], [2718,"2021-09-03T08:18:16","21,33"], [2719,"2021-09-03T08:18:24","21,31"], [2720,"2021-09-03T08:19:24","21,49"], [2721,"2021-09-03T08:19:33","21,53"], [2722,"2021-09-03T08:26:50","21,72"], [2723,"2021-09-03T08:27:30","21,74"], [2724,"2021-09-03T08:31:32","21,56"], [2725,"2021-09-03T08:31:37","21,53"], [2726,"2021-09-03T08:33:53","21,34"], [2727,"2021-09-03T08:34:35","21,23"], [2728,"2021-09-03T08:37:41","21,4"], [2729,"2021-09-03T08:37:53","21,43"], [2730,"2021-09-03T08:41:41","21,61"], [2731,"2021-09-03T08:41:46","21,64"], [2732,"2021-09-03T08:42:43","21,91"], [2733,"2021-09-03T08:42:53","21,89"], [2734,"2021-09-03T08:45:14","21,75"], [2735,"2021-09-03T08:45:42","21,59"], [2736,"2021-09-03T08:55:50","21,79"], [2737,"2021-09-03T08:56:13","21,82"], [2738,"2021-09-03T08:57:56","21,67"], [2739,"2021-09-03T08:58:02","21,61"], [2740,"2021-09-03T09:00:06","21,76"], [2741,"2021-09-03T09:00:18","21,85"], [2742,"2021-09-03T09:01:13","21,55"], [2743,"2021-09-03T09:01:42","21,59"], [2744,"2021-09-03T09:04:14","21,68"], [2745,"2021-09-03T09:04:25","21,82"], [2746,"2021-09-03T09:05:22","21,65"], [2747,"2021-09-03T09:05:46","21,58"], [2748,"2021-09-03T09:06:46","21,79"], [2749,"2021-09-03T09:06:54","21,82"], [2750,"2021-09-03T09:09:22","21,62"], [2751,"2021-09-03T09:09:27","21,55"], [2752,"2021-09-03T09:12:07","21,75"], [2753,"2021-09-03T09:12:13","21,79"], [2754,"2021-09-03T09:14:33","21,87"], [2755,"2021-09-03T09:15:00","22,1"], [2756,"2021-09-03T09:18:27","21,9"], [2757,"2021-09-03T09:18:34","21,87"], [2758,"2021-09-03T09:19:28","21,65"], [2759,"2021-09-03T09:19:34","21,67"], [2760,"2021-09-03T09:23:43","21,78"], [2761,"2021-09-03T09:24:11","21,89"], [2762,"2021-09-03T09:25:24","22,05"], [2763,"2021-09-03T09:25:32","22,1"], [2764,"2021-09-03T09:28:43","21,92"], [2765,"2021-09-03T09:29:09","21,8"], [2766,"2021-09-03T09:32:47","21,87"], [2767,"2021-09-03T09:33:07","22,03"], [2768,"2021-09-03T09:33:48","21,89"], [2769,"2021-09-03T09:34:14","21,77"], [2770,"2021-09-03T09:35:27","21,58"], [2771,"2021-09-03T09:35:32","21,55"], [2772,"2021-09-03T09:37:48","21,73"], [2773,"2021-09-03T09:38:16","21,97"], [2774,"2021-09-03T09:39:15","21,63"], [2775,"2021-09-03T09:39:25","21,58"], [2776,"2021-09-03T09:40:24","21,94"], [2777,"2021-09-03T09:40:29","21,95"], [2778,"2021-09-03T09:41:24","21,72"], [2779,"2021-09-03T09:41:32","21,74"], [2780,"2021-09-03T09:42:50","21,87"], [2781,"2021-09-03T09:43:19","21,94"], [2782,"2021-09-03T09:43:54","21,65"], [2783,"2021-09-03T09:44:22","21,69"], [2784,"2021-09-03T09:46:54","21,76"], [2785,"2021-09-03T09:47:28","21,96"], [2786,"2021-09-03T09:48:26","21,76"], [2787,"2021-09-03T09:48:35","21,7"], [2788,"2021-09-03T09:48:59","21,82"], [2789,"2021-09-03T09:49:44","21,93"], [2790,"2021-09-03T09:50:40","22,21"], [2791,"2021-09-03T09:50:44","22,23"], [2792,"2021-09-03T09:52:45","22,04"], [2793,"2021-09-03T09:52:50","21,99"], [2794,"2021-09-03T09:53:44","21,81"], [2795,"2021-09-03T09:53:54","21,78"], [2796,"2021-09-03T09:56:08","21,59"], [2797,"2021-09-03T09:56:12","21,56"], [2798,"2021-09-03T09:58:27","21,74"], [2799,"2021-09-03T09:58:30","21,76"], [2800,"2021-09-03T10:01:12","21,83"], [2801,"2021-09-03T10:01:47","22"], [2802,"2021-09-03T10:03:14","22,08"], [2803,"2021-09-03T10:03:44","22,29"], [2804,"2021-09-03T10:04:02","22,23"], [2805,"2021-09-03T10:04:46","21,94"], [2806,"2021-09-03T10:05:18","21,61"], [2807,"2021-09-03T10:05:47","21,68"], [2808,"2021-09-03T10:06:46","21,89"], [2809,"2021-09-03T10:06:49","21,9"], [2810,"2021-09-03T10:10:46","21,74"], [2811,"2021-09-03T10:10:50","21,68"], [2812,"2021-09-03T10:12:01","21,86"], [2813,"2021-09-03T10:12:06","21,9"], [2814,"2021-09-03T10:13:55","21,7"], [2815,"2021-09-03T10:14:00","21,68"], [2816,"2021-09-03T10:14:59","21,94"], [2817,"2021-09-03T10:15:03","21,97"], [2818,"2021-09-03T10:24:35","21,96"], [2819,"2021-09-03T10:25:03","21,71"], [2820,"2021-09-03T10:26:02","22,12"], [2821,"2021-09-03T10:26:07","22,08"], [2822,"2021-09-03T10:27:04","21,91"], [2823,"2021-09-03T10:27:12","21,88"], [2824,"2021-09-03T10:29:36","22,01"], [2825,"2021-09-03T10:29:57","22,18"], [2826,"2021-09-03T10:30:26","22,17"], [2827,"2021-09-03T10:30:59","21,89"], [2828,"2021-09-03T10:32:25","22,05"], [2829,"2021-09-03T10:32:36","22,13"], [2830,"2021-09-03T10:33:32","22,29"], [2831,"2021-09-03T10:34:06","22,37"], [2832,"2021-09-03T10:35:05","22,11"], [2833,"2021-09-03T10:35:09","22,1"], [2834,"2021-09-03T10:36:15","21,91"], [2835,"2021-09-03T10:36:20","21,88"], [2836,"2021-09-03T10:40:49","22"], [2837,"2021-09-03T10:41:07","22,14"], [2838,"2021-09-03T10:42:12","21,98"], [2839,"2021-09-03T10:42:15","21,93"], [2840,"2021-09-03T10:45:18","22,12"], [2841,"2021-09-03T10:45:22","22,18"], [2842,"2021-09-03T10:46:37","21,99"], [2843,"2021-09-03T10:46:41","21,97"], [2844,"2021-09-03T10:48:14","22,17"], [2845,"2021-09-03T10:48:17","22,22"], [2846,"2021-09-03T10:54:54","22,03"], [2847,"2021-09-03T10:55:24","21,96"], [2848,"2021-09-03T10:56:50","22,15"], [2849,"2021-09-03T10:56:54","22,21"], [2850,"2021-09-03T10:58:55","22,16"], [2851,"2021-09-03T10:59:28","21,88"], [2852,"2021-09-03T11:00:36","22,05"], [2853,"2021-09-03T11:00:39","22,09"], [2854,"2021-09-03T11:01:46","21,93"], [2855,"2021-09-03T11:01:51","21,87"], [2856,"2021-09-03T11:09:15","21,72"], [2857,"2021-09-03T11:09:38","21,61"], [2858,"2021-09-03T11:10:41","21,76"], [2859,"2021-09-03T11:10:46","21,81"], [2860,"2021-09-03T11:13:54","22"], [2861,"2021-09-03T11:13:59","22,05"], [2862,"2021-09-03T11:16:40","22,24"], [2863,"2021-09-03T11:16:45","22,26"], [2864,"2021-09-03T11:17:24","22,53"], [2865,"2021-09-03T11:17:49","22,49"], [2866,"2021-09-03T11:18:44","22,24"], [2867,"2021-09-03T11:18:51","22,22"], [2868,"2021-09-03T11:20:06","22,41"], [2869,"2021-09-03T11:20:09","22,45"], [2870,"2021-09-03T11:21:09","22,29"], [2871,"2021-09-03T11:21:14","22,24"], [2872,"2021-09-03T11:22:25","22,22"], [2873,"2021-09-03T11:22:51","22,04"], [2874,"2021-09-03T11:23:27","22,19"], [2875,"2021-09-03T11:23:53","22,29"], [2876,"2021-09-03T11:25:26","22,44"], [2877,"2021-09-03T11:26:13","21,94"], [2878,"2021-09-03T11:27:33","22,11"], [2879,"2021-09-03T11:27:57","22,2"], [2880,"2021-09-03T11:28:54","21,82"], [2881,"2021-09-03T11:29:01","21,85"], [2882,"2021-09-03T11:30:09","22,02"], [2883,"2021-09-03T11:30:28","22,09"], [2884,"2021-09-03T11:31:30","22,15"], [2885,"2021-09-03T11:31:57","22,35"], [2886,"2021-09-03T11:32:33","22,42"], [2887,"2021-09-03T11:33:05","22,09"], [2888,"2021-09-03T11:34:24","22,24"], [2889,"2021-09-03T11:35:01","22,35"], [2890,"2021-09-03T11:35:42","22,22"], [2891,"2021-09-03T11:36:08","22,11"], [2892,"2021-09-03T11:41:12","22,28"], [2893,"2021-09-03T11:41:17","22,34"], [2894,"2021-09-03T11:42:16","22,71"], [2895,"2021-09-03T11:42:22","22,68"], [2896,"2021-09-03T11:43:20","22,41"], [2897,"2021-09-03T11:43:24","22,42"], [2898,"2021-09-03T11:44:23","22,76"], [2899,"2021-09-03T11:44:27","22,69"], [2900,"2021-09-03T11:45:27","22,43"], [2901,"2021-09-03T11:45:30","22,41"], [2902,"2021-09-03T11:46:27","22,07"], [2903,"2021-09-03T11:46:32","22,04"], [2904,"2021-09-03T11:47:46","22,1"], [2905,"2021-09-03T11:48:25","22,28"], [2906,"2021-09-03T11:49:39","22,1"], [2907,"2021-09-03T11:49:42","22,07"], [2908,"2021-09-03T11:52:47","22,24"], [2909,"2021-09-03T11:52:50","22,3"], [2910,"2021-09-03T11:53:51","22,1"], [2911,"2021-09-03T11:53:57","22,07"], [2912,"2021-09-03T11:54:54","22,52"], [2913,"2021-09-03T11:55:17","22,36"], [2914,"2021-09-03T11:56:15","21,85"], [2915,"2021-09-03T11:56:18","21,83"], [2916,"2021-09-03T11:57:45","22,02"], [2917,"2021-09-03T11:57:53","22,05"], [2918,"2021-09-03T11:59:57","22,2"], [2919,"2021-09-03T12:00:27","22,28"], [2920,"2021-09-03T12:02:28","22,43"], [2921,"2021-09-03T12:02:35","22,51"], [2922,"2021-09-03T12:04:29","22,33"], [2923,"2021-09-03T12:04:40","22,31"], [2924,"2021-09-03T12:06:55","22,12"], [2925,"2021-09-03T12:07:19","22,09"], [2926,"2021-09-03T12:08:03","22,24"], [2927,"2021-09-03T12:08:34","22,41"], [2928,"2021-09-03T12:14:01","22,29"], [2929,"2021-09-03T12:14:25","22,18"], [2930,"2021-09-03T12:15:24","22,48"], [2931,"2021-09-03T12:15:28","22,46"], [2932,"2021-09-03T12:19:24","22,27"], [2933,"2021-09-03T12:19:27","22,26"], [2934,"2021-09-03T12:21:57","22,41"], [2935,"2021-09-03T12:22:08","22,55"], [2936,"2021-09-03T12:23:09","22,38"], [2937,"2021-09-03T12:23:13","22,35"], [2938,"2021-09-03T12:27:22","22,4"], [2939,"2021-09-03T12:27:45","22,63"], [2940,"2021-09-03T12:28:46","22,45"], [2941,"2021-09-03T12:28:54","22,41"], [2942,"2021-09-03T12:34:59","22,25"], [2943,"2021-09-03T12:35:11","22,2"], [2944,"2021-09-03T12:36:02","22,36"], [2945,"2021-09-03T12:36:16","22,46"], [2946,"2021-09-03T12:37:16","22,62"], [2947,"2021-09-03T12:37:19","22,66"], [2948,"2021-09-03T12:38:15","22,94"], [2949,"2021-09-03T12:38:22","22,91"], [2950,"2021-09-03T12:39:20","22,56"], [2951,"2021-09-03T12:39:23","22,53"], [2952,"2021-09-03T12:40:41","22,68"], [2953,"2021-09-03T12:40:50","22,74"], [2954,"2021-09-03T12:41:41","22,3"], [2955,"2021-09-03T12:42:16","22,4"], [2956,"2021-09-03T12:46:48","22,53"], [2957,"2021-09-03T12:47:20","22,71"], [2958,"2021-09-03T12:47:50","22,49"], [2959,"2021-09-03T12:48:20","22,3"], [2960,"2021-09-03T12:50:43","22,14"], [2961,"2021-09-03T12:50:48","22,08"], [2962,"2021-09-03T12:53:35","21,9"], [2963,"2021-09-03T12:53:39","21,88"], [2964,"2021-09-03T12:54:51","22,02"], [2965,"2021-09-03T12:55:15","22,17"], [2966,"2021-09-03T12:55:55","21,94"], [2967,"2021-09-03T12:56:24","21,93"], [2968,"2021-09-03T12:57:17","22,16"], [2969,"2021-09-03T12:57:25","22,15"], [2970,"2021-09-03T12:58:59","22,28"], [2971,"2021-09-03T12:59:04","22,35"], [2972,"2021-09-03T13:00:01","22,12"], [2973,"2021-09-03T13:00:05","22,07"], [2974,"2021-09-03T13:03:00","21,9"], [2975,"2021-09-03T13:03:07","21,86"], [2976,"2021-09-03T13:05:17","22,02"], [2977,"2021-09-03T13:05:33","22,08"], [2978,"2021-09-03T13:07:08","21,9"], [2979,"2021-09-03T13:07:11","21,87"], [2980,"2021-09-03T13:08:05","22,14"], [2981,"2021-09-03T13:08:11","22,15"], [2982,"2021-09-03T13:09:11","21,94"], [2983,"2021-09-03T13:09:14","21,91"], [2984,"2021-09-03T13:17:22","22,03"], [2985,"2021-09-03T13:17:59","22,12"], [2986,"2021-09-03T13:19:27","21,94"], [2987,"2021-09-03T13:20:02","21,88"], [2988,"2021-09-03T13:21:25","21,97"], [2989,"2021-09-03T13:21:57","22,13"], [2990,"2021-09-03T13:27:35","22,08"], [2991,"2021-09-03T13:28:15","21,85"], [2992,"2021-09-03T13:32:23","21,95"], [2993,"2021-09-03T13:32:36","22,1"], [2994,"2021-09-03T13:33:32","22,47"], [2995,"2021-09-03T13:33:39","22,46"], [2996,"2021-09-03T13:36:36","22,56"], [2997,"2021-09-03T13:37:17","22,76"], [2998,"2021-09-03T13:38:16","22,49"], [2999,"2021-09-03T13:38:24","22,52"], [3000,"2021-09-03T13:39:23","23,01"], [3001,"2021-09-03T13:39:26","23,02"], [3002,"2021-09-03T13:40:23","22,65"], [3003,"2021-09-03T13:40:31","22,67"], [3004,"2021-09-03T13:41:27","22,88"], [3005,"2021-09-03T13:41:32","22,89"], [3006,"2021-09-03T13:42:21","22,6"], [3007,"2021-09-03T13:42:33","22,55"], [3008,"2021-09-03T13:47:57","22,58"], [3009,"2021-09-03T13:48:21","22,77"], [3010,"2021-09-03T13:49:59","22,57"], [3011,"2021-09-03T13:50:20","22,54"], [3012,"2021-09-03T13:51:17","22,29"], [3013,"2021-09-03T13:51:24","22,28"], [3014,"2021-09-03T13:56:30","22,09"], [3015,"2021-09-03T13:56:33","22,07"], [3016,"2021-09-03T13:58:31","22,24"], [3017,"2021-09-03T13:58:35","22,27"], [3018,"2021-09-03T14:03:37","22,09"], [3019,"2021-09-03T14:03:44","22,05"], [3020,"2021-09-03T14:10:28","21,86"], [3021,"2021-09-03T14:10:36","21,81"], [3022,"2021-09-03T14:11:16","21,87"], [3023,"2021-09-03T14:11:49","22,11"], [3024,"2021-09-03T14:14:22","22,14"], [3025,"2021-09-03T14:14:56","21,87"], [3026,"2021-09-03T14:17:20","22,02"], [3027,"2021-09-03T14:17:51","22,08"], [3028,"2021-09-03T14:18:55","21,89"], [3029,"2021-09-03T14:18:58","21,85"], [3030,"2021-09-03T14:20:14","21,98"], [3031,"2021-09-03T14:20:24","22,08"], [3032,"2021-09-03T14:21:22","22,3"], [3033,"2021-09-03T14:21:25","22,32"], [3034,"2021-09-03T14:23:17","22,12"], [3035,"2021-09-03T14:24:02","21,97"], [3036,"2021-09-03T14:24:59","22,17"], [3037,"2021-09-03T14:25:04","22,21"], [3038,"2021-09-03T14:35:32","22,04"], [3039,"2021-09-03T14:35:35","22"], [3040,"2021-09-03T14:36:27","22,22"], [3041,"2021-09-03T14:36:35","22,28"], [3042,"2021-09-03T14:38:15","22,47"], [3043,"2021-09-03T14:38:21","22,52"], [3044,"2021-09-03T14:39:13","22,07"], [3045,"2021-09-03T14:39:27","22,12"], [3046,"2021-09-03T14:42:40","22,16"], [3047,"2021-09-03T14:43:13","22,33"], [3048,"2021-09-03T14:44:15","22,5"], [3049,"2021-09-03T14:44:18","22,54"], [3050,"2021-09-03T14:45:34","22,35"], [3051,"2021-09-03T14:45:46","22,34"], [3052,"2021-09-03T14:47:36","22,52"], [3053,"2021-09-03T14:47:42","22,59"], [3054,"2021-09-03T14:48:38","22,79"], [3055,"2021-09-03T14:48:50","22,81"], [3056,"2021-09-03T14:50:44","22,63"], [3057,"2021-09-03T14:50:51","22,56"], [3058,"2021-09-03T14:55:06","22,74"], [3059,"2021-09-03T14:55:31","22,79"], [3060,"2021-09-03T14:56:07","22,66"], [3061,"2021-09-03T14:56:41","22,59"], [3062,"2021-09-03T14:57:36","22,27"], [3063,"2021-09-03T14:57:50","22,3"], [3064,"2021-09-03T15:00:10","22,29"], [3065,"2021-09-03T15:00:42","22,01"], [3066,"2021-09-03T15:01:41","22,39"], [3067,"2021-09-03T15:01:45","22,35"], [3068,"2021-09-03T15:02:39","21,94"], [3069,"2021-09-03T15:02:45","21,95"], [3070,"2021-09-03T15:06:08","22,05"], [3071,"2021-09-03T15:06:53","22,17"], [3072,"2021-09-03T15:11:24","22,11"], [3073,"2021-09-03T15:11:56","21,92"], [3074,"2021-09-03T15:16:26","22,08"], [3075,"2021-09-03T15:16:52","22,12"], [3076,"2021-09-03T15:18:26","21,97"], [3077,"2021-09-03T15:18:30","21,92"], [3078,"2021-09-03T15:20:36","21,82"], [3079,"2021-09-03T15:21:11","21,64"], [3080,"2021-09-03T15:23:40","21,82"], [3081,"2021-09-03T15:24:12","21,86"], [3082,"2021-09-03T15:30:50","21,68"], [3083,"2021-09-03T15:31:11","21,65"], [3084,"2021-09-03T15:34:50","21,82"], [3085,"2021-09-03T15:34:54","21,86"], [3086,"2021-09-03T15:36:17","22,05"], [3087,"2021-09-03T15:36:22","22,07"], [3088,"2021-09-03T15:37:42","21,88"], [3089,"2021-09-03T15:37:50","21,85"], [3090,"2021-09-03T15:38:51","22,03"], [3091,"2021-09-03T15:38:57","22,09"], [3092,"2021-09-03T15:41:57","21,91"], [3093,"2021-09-03T15:42:02","21,89"], [3094,"2021-09-03T15:43:52","22,09"], [3095,"2021-09-03T15:43:58","22,11"], [3096,"2021-09-03T15:45:45","21,97"], [3097,"2021-09-03T15:46:04","21,9"], [3098,"2021-09-03T15:47:07","22,06"], [3099,"2021-09-03T15:47:32","22,32"], [3100,"2021-09-03T15:49:28","22,52"], [3101,"2021-09-03T15:49:31","22,53"], [3102,"2021-09-03T15:50:14","22,09"], [3103,"2021-09-03T15:50:35","21,99"], [3104,"2021-09-03T15:51:14","21,84"], [3105,"2021-09-03T15:51:44","21,75"], [3106,"2021-09-03T15:52:06","21,8"], [3107,"2021-09-03T15:52:55","21,97"], [3108,"2021-09-03T15:54:11","22,17"], [3109,"2021-09-03T15:54:32","22,23"], [3110,"2021-09-03T15:56:18","22,11"], [3111,"2021-09-03T15:56:47","21,91"], [3112,"2021-09-03T15:58:49","21,72"], [3113,"2021-09-03T15:58:52","21,68"], [3114,"2021-09-03T16:06:22","21,87"], [3115,"2021-09-03T16:06:25","21,9"], [3116,"2021-09-03T16:09:00","22,08"], [3117,"2021-09-03T16:09:08","22,12"], [3118,"2021-09-03T16:09:40","22,04"], [3119,"2021-09-03T16:10:11","21,9"], [3120,"2021-09-03T16:10:28","21,9"], [3121,"2021-09-03T16:11:24","21,69"], [3122,"2021-09-03T16:12:21","21,89"], [3123,"2021-09-03T16:12:32","21,92"], [3124,"2021-09-03T16:18:08","21,73"], [3125,"2021-09-03T16:18:16","21,67"], [3126,"2021-09-03T16:19:21","21,85"], [3127,"2021-09-03T16:19:26","21,89"], [3128,"2021-09-03T16:27:35","22,08"], [3129,"2021-09-03T16:27:38","22,1"], [3130,"2021-09-03T16:28:30","21,72"], [3131,"2021-09-03T16:28:44","21,76"], [3132,"2021-09-03T16:29:55","21,92"], [3133,"2021-09-03T16:30:01","21,98"], [3134,"2021-09-03T16:35:38","21,79"], [3135,"2021-09-03T16:35:42","21,77"], [3136,"2021-09-03T16:38:13","21,85"], [3137,"2021-09-03T16:38:48","22,06"], [3138,"2021-09-03T16:40:18","21,97"], [3139,"2021-09-03T16:40:46","21,74"], [3140,"2021-09-03T16:48:21","21,72"], [3141,"2021-09-03T16:48:58","21,51"], [3142,"2021-09-03T17:03:37","21,4"], [3143,"2021-09-03T17:03:59","21,31"], [3144,"2021-09-03T17:07:43","21,51"], [3145,"2021-09-03T17:07:48","21,52"], [3146,"2021-09-03T17:17:45","21,72"], [3147,"2021-09-03T17:17:55","21,73"], [3148,"2021-09-03T17:18:50","21,41"], [3149,"2021-09-03T17:19:02","21,43"], [3150,"2021-09-03T17:40:28","21,58"], [3151,"2021-09-03T17:40:34","21,63"], [3152,"2021-09-03T17:46:44","21,54"], [3153,"2021-09-03T17:47:20","21,39"], [3154,"2021-09-03T17:49:29","21,54"], [3155,"2021-09-03T17:49:39","21,6"], [3156,"2021-09-03T17:53:49","21,43"], [3157,"2021-09-03T17:53:55","21,39"], [3158,"2021-09-03T18:01:06","21,57"], [3159,"2021-09-03T18:01:41","21,63"], [3160,"2021-09-03T18:30:24","21,45"], [3161,"2021-09-03T18:30:29","21,42"], [3162,"2021-09-03T19:21:06","21,22"], [3163,"2021-09-03T19:21:18","21,21"], [3164,"2021-09-03T19:23:35","21,4"], [3165,"2021-09-03T19:23:50","21,44"], [3166,"2021-09-03T19:43:47","21,26"], [3167,"2021-09-03T19:44:03","21,24"], [3168,"2021-09-03T19:52:26","21,41"], [3169,"2021-09-03T19:52:29","21,44"], [3170,"2021-09-03T19:57:27","21,25"], [3171,"2021-09-03T19:57:34","21,24"], [3172,"2021-09-03T20:09:11","21,42"], [3173,"2021-09-03T20:09:44","21,48"], [3174,"2021-09-03T20:12:07","21,33"], [3175,"2021-09-03T20:12:22","21,27"], [3176,"2021-09-03T20:13:48","21,47"], [3177,"2021-09-03T20:14:08","21,5"], [3178,"2021-09-03T20:26:43","21,36"], [3179,"2021-09-03T20:27:09","21,29"], [3180,"2021-09-03T20:47:41","21,47"], [3181,"2021-09-03T20:47:53","21,51"], [3182,"2021-09-03T20:51:00","21,32"], [3183,"2021-09-03T20:51:20","21,29"], [3184,"2021-09-03T20:53:16","21,42"], [3185,"2021-09-03T20:54:02","21,5"], [3186,"2021-09-03T20:59:57","21,48"], [3187,"2021-09-03T21:04:58","21,35"], [3188,"2021-09-03T21:05:03","21,3"], [3189,"2021-09-03T21:23:14","21,49"], [3190,"2021-09-03T21:23:25","21,52"], [3191,"2021-09-03T21:26:30","21,36"], [3192,"2021-09-03T21:27:07","21,29"], [3193,"2021-09-03T21:34:54","21,38"], [3194,"2021-09-03T21:35:32","21,51"], [3195,"2021-09-03T21:49:01","21,4"], [3196,"2021-09-03T21:49:39","21,29"], [3197,"2021-09-03T21:59:14","21,48"], [3198,"2021-09-03T21:59:20","21,49"], [3199,"2021-09-03T22:42:49","21,31"], [3200,"2021-09-03T22:42:57","21,29"], [3201,"2021-10-03T00:07:13","21,11"], [3202,"2021-10-03T00:07:36","21,09"], [3203,"2021-10-03T00:14:38","21,28"], [3204,"2021-10-03T00:14:51","21,29"], [3205,"2021-10-03T02:23:27","21,43"], [3206,"2021-10-03T02:23:41","21,5"], [3207,"2021-10-03T02:40:05","21,32"], [3208,"2021-10-03T02:40:12","21,28"], [3209,"2021-10-03T02:44:28","21,1"], [3210,"2021-10-03T02:44:31","21,08"], [3211,"2021-10-03T02:48:37","20,89"], [3212,"2021-10-03T02:48:43","20,87"], [3213,"2021-10-03T02:54:15","20,68"], [3214,"2021-10-03T02:54:23","20,66"], [3215,"2021-10-03T03:27:00","20,47"], [3216,"2021-10-03T03:27:53","20,44"], [3217,"2021-10-03T03:51:30","20,63"], [3218,"2021-10-03T03:51:47","20,65"], [3219,"2021-10-03T03:59:49","20,46"], [3220,"2021-10-03T04:00:52","20,43"], [3221,"2021-10-03T04:06:19","20,24"], [3222,"2021-10-03T04:06:48","20,21"], [3223,"2021-10-03T04:10:19","20,06"], [3224,"2021-10-03T04:10:49","19,95"], [3225,"2021-10-03T04:19:43","19,79"], [3226,"2021-10-03T04:20:13","19,74"], [3227,"2021-10-03T04:21:43","19,55"], [3228,"2021-10-03T04:21:46","19,52"], [3229,"2021-10-03T04:25:49","19,33"], [3230,"2021-10-03T04:26:29","19,32"], [3231,"2021-10-03T04:38:32","19,14"], [3232,"2021-10-03T04:38:45","19,11"], [3233,"2021-10-03T04:43:00","18,92"], [3234,"2021-10-03T04:43:31","18,83"], [3235,"2021-10-03T04:46:07","18,65"], [3236,"2021-10-03T04:46:28","18,63"], [3237,"2021-10-03T04:48:14","18,52"], [3238,"2021-10-03T04:48:35","18,43"], [3239,"2021-10-03T04:54:10","18,24"], [3240,"2021-10-03T04:54:18","18,22"], [3241,"2021-10-03T04:57:43","18,03"], [3242,"2021-10-03T04:57:46","18,02"], [3243,"2021-10-03T05:12:07","18,21"], [3244,"2021-10-03T05:12:18","18,22"], [3245,"2021-10-03T05:17:14","18,41"], [3246,"2021-10-03T05:17:23","18,43"], [3247,"2021-10-03T05:20:22","18,24"], [3248,"2021-10-03T05:20:30","18,22"], [3249,"2021-10-03T05:22:21","18,04"], [3250,"2021-10-03T05:22:30","18,02"], [3251,"2021-10-03T05:28:37","17,82"], [3252,"2021-10-03T05:28:45","17,78"], [3253,"2021-10-03T05:36:34","17,96"], [3254,"2021-10-03T05:37:32","18,03"], [3255,"2021-10-03T05:41:40","18,21"], [3256,"2021-10-03T05:41:46","18,23"], [3257,"2021-10-03T06:01:53","18,42"], [3258,"2021-10-03T06:02:19","18,44"], [3259,"2021-10-03T06:14:33","18,61"], [3260,"2021-10-03T06:15:04","18,64"], [3261,"2021-10-03T06:28:18","18,82"], [3262,"2021-10-03T06:29:16","18,87"], [3263,"2021-10-03T06:32:34","18,75"], [3264,"2021-10-03T06:33:10","18,65"], [3265,"2021-10-03T06:49:56","18,85"], [3266,"2021-10-03T06:49:59","18,86"], [3267,"2021-10-03T06:51:59","18,67"], [3268,"2021-10-03T06:52:30","18,64"], [3269,"2021-10-03T06:56:08","18,46"], [3270,"2021-10-03T06:56:32","18,42"], [3271,"2021-10-03T06:58:59","18,23"], [3272,"2021-10-03T06:59:08","18,21"], [3273,"2021-10-03T07:01:58","18,02"], [3274,"2021-10-03T07:02:01","18"], [3275,"2021-10-03T07:05:51","17,81"], [3276,"2021-10-03T07:06:33","17,78"], [3277,"2021-10-03T07:16:07","17,96"], [3278,"2021-10-03T07:16:14","17,98"], [3279,"2021-10-03T07:20:01","18,17"], [3280,"2021-10-03T07:20:04","18,18"], [3281,"2021-10-03T07:31:07","17,99"], [3282,"2021-10-03T07:31:13","17,96"], [3283,"2021-10-03T07:36:12","18,13"], [3284,"2021-10-03T07:36:15","18,17"], [3285,"2021-10-03T07:40:04","18,34"], [3286,"2021-10-03T07:40:14","18,37"], [3287,"2021-10-03T07:50:05","18,56"], [3288,"2021-10-03T07:50:19","18,58"], [3289,"2021-10-03T07:55:04","18,77"], [3290,"2021-10-03T07:55:10","18,79"], [3291,"2021-10-03T07:59:48","18,98"], [3292,"2021-10-03T08:00:20","18,99"], [3293,"2021-10-03T08:03:15","18,8"], [3294,"2021-10-03T08:03:23","18,78"], [3295,"2021-10-03T08:07:28","18,97"], [3296,"2021-10-03T08:07:36","18,98"], [3297,"2021-10-03T08:15:04","19,17"], [3298,"2021-10-03T08:15:07","19,2"], [3299,"2021-10-03T08:22:56","19,37"], [3300,"2021-10-03T08:23:14","19,4"], [3301,"2021-10-03T08:28:45","19,6"], [3302,"2021-10-03T08:28:48","19,63"], [3303,"2021-10-03T08:39:24","19,82"], [3304,"2021-10-03T08:39:29","19,84"], [3305,"2021-10-03T08:45:34","20,03"], [3306,"2021-10-03T08:46:11","20,07"], [3307,"2021-10-03T08:51:20","20,25"], [3308,"2021-10-03T08:51:32","20,27"], [3309,"2021-10-03T08:57:31","20,43"], [3310,"2021-10-03T08:57:44","20,49"], [3311,"2021-10-03T09:02:26","20,68"], [3312,"2021-10-03T09:02:32","20,72"], [3313,"2021-10-03T09:03:30","21,05"], [3314,"2021-10-03T09:03:35","21,1"], [3315,"2021-10-03T09:04:37","20,95"], [3316,"2021-10-03T09:04:53","20,89"], [3317,"2021-10-03T09:12:52","21,05"], [3318,"2021-10-03T09:13:20","21,1"], [3319,"2021-10-03T09:14:11","20,87"], [3320,"2021-10-03T09:14:35","20,88"], [3321,"2021-10-03T09:15:30","21,12"], [3322,"2021-10-03T09:15:37","21,1"], [3323,"2021-10-03T09:19:45","21,3"], [3324,"2021-10-03T09:19:48","21,33"], [3325,"2021-10-03T09:21:02","21,45"], [3326,"2021-10-03T09:21:40","21,55"], [3327,"2021-10-03T09:22:50","21,37"], [3328,"2021-10-03T09:22:57","21,33"], [3329,"2021-10-03T09:27:23","21,4"], [3330,"2021-10-03T09:27:42","21,54"], [3331,"2021-10-03T09:34:16","21,71"], [3332,"2021-10-03T09:34:21","21,76"], [3333,"2021-10-03T09:35:12","21,98"], [3334,"2021-10-03T09:35:25","22"], [3335,"2021-10-03T09:36:21","22,19"], [3336,"2021-10-03T09:36:27","22,25"], [3337,"2021-10-03T09:37:24","21,99"], [3338,"2021-10-03T09:37:30","21,95"], [3339,"2021-10-03T09:42:56","21,76"], [3340,"2021-10-03T09:42:59","21,75"], [3341,"2021-10-03T09:43:36","21,87"], [3342,"2021-10-03T09:44:02","21,95"], [3343,"2021-10-03T09:46:31","22,14"], [3344,"2021-10-03T09:46:34","22,2"], [3345,"2021-10-03T09:47:58","22,39"], [3346,"2021-10-03T09:48:08","22,43"], [3347,"2021-10-03T09:49:35","22,26"], [3348,"2021-10-03T09:50:03","22,16"], [3349,"2021-10-03T09:51:03","21,83"], [3350,"2021-10-03T09:51:07","21,76"], [3351,"2021-10-03T09:52:05","21,45"], [3352,"2021-10-03T09:52:09","21,49"], [3353,"2021-10-03T09:53:34","21,61"], [3354,"2021-10-03T09:54:09","21,79"], [3355,"2021-10-03T09:55:08","22,23"], [3356,"2021-10-03T09:55:11","22,21"], [3357,"2021-10-03T09:56:05","22,02"], [3358,"2021-10-03T09:56:15","21,98"], [3359,"2021-10-03T09:57:42","22,12"], [3360,"2021-10-03T09:57:55","22,2"], [3361,"2021-10-03T10:00:05","22,04"], [3362,"2021-10-03T10:00:16","21,98"], [3363,"2021-10-03T10:01:41","22,16"], [3364,"2021-10-03T10:02:09","22,26"], [3365,"2021-10-03T10:02:48","22,13"], [3366,"2021-10-03T10:03:13","22,04"], [3367,"2021-10-03T10:03:46","22,18"], [3368,"2021-10-03T10:04:20","22,28"], [3369,"2021-10-03T10:07:48","22,18"], [3370,"2021-10-03T10:08:13","21,99"], [3371,"2021-10-03T10:10:31","22,16"], [3372,"2021-10-03T10:10:42","22,2"], [3373,"2021-10-03T10:13:19","22,04"], [3374,"2021-10-03T10:13:46","22"], [3375,"2021-10-03T10:14:45","21,72"], [3376,"2021-10-03T10:14:48","21,74"], [3377,"2021-10-03T10:17:38","21,92"], [3378,"2021-10-03T10:17:44","21,98"], [3379,"2021-10-03T10:21:01","22,13"], [3380,"2021-10-03T10:21:22","22,21"], [3381,"2021-10-03T10:33:33","22,4"], [3382,"2021-10-03T10:33:36","22,43"], [3383,"2021-10-03T10:34:55","22,58"], [3384,"2021-10-03T10:35:05","22,64"], [3385,"2021-10-03T10:36:51","22,45"], [3386,"2021-10-03T10:37:11","22,43"], [3387,"2021-10-03T10:38:12","22,62"], [3388,"2021-10-03T10:38:15","22,64"], [3389,"2021-10-03T10:40:14","22,5"], [3390,"2021-10-03T10:40:50","22,43"], [3391,"2021-10-03T10:44:47","22,62"], [3392,"2021-10-03T10:44:50","22,68"], [3393,"2021-10-03T10:45:49","22,33"], [3394,"2021-10-03T10:45:52","22,35"], [3395,"2021-10-03T10:49:16","22,48"], [3396,"2021-10-03T10:49:56","22,57"], [3397,"2021-10-03T10:51:54","22,4"], [3398,"2021-10-03T10:51:58","22,37"], [3399,"2021-10-03T10:53:46","22,55"], [3400,"2021-10-03T10:53:50","22,57"], [3401,"2021-10-03T10:54:22","22,87"], [3402,"2021-10-03T10:54:56","22,85"], [3403,"2021-10-03T10:55:54","22,59"], [3404,"2021-10-03T10:55:59","22,57"], [3405,"2021-10-03T10:59:59","22,38"], [3406,"2021-10-03T11:00:08","22,35"], [3407,"2021-10-03T11:01:05","22,7"], [3408,"2021-10-03T11:01:08","22,74"], [3409,"2021-10-03T11:02:08","22,47"], [3410,"2021-10-03T11:02:14","22,45"], [3411,"2021-10-03T11:03:13","22,78"], [3412,"2021-10-03T11:03:16","22,83"], [3413,"2021-10-03T11:05:36","22,66"], [3414,"2021-10-03T11:06:06","22,56"], [3415,"2021-10-03T11:08:38","22,57"], [3416,"2021-10-03T11:09:15","22,78"], [3417,"2021-10-03T11:10:10","22,58"], [3418,"2021-10-03T11:10:16","22,55"], [3419,"2021-10-03T11:11:46","22,63"], [3420,"2021-10-03T11:12:17","22,86"], [3421,"2021-10-03T11:19:47","22,85"], [3422,"2021-10-03T11:20:34","22,57"], [3423,"2021-10-03T11:24:42","22,37"], [3424,"2021-10-03T11:24:50","22,36"], [3425,"2021-10-03T11:25:48","22,61"], [3426,"2021-10-03T11:25:51","22,63"], [3427,"2021-10-03T11:26:44","22,88"], [3428,"2021-10-03T11:26:56","22,86"], [3429,"2021-10-03T11:27:56","22,77"], [3430,"2021-10-03T11:28:32","22,57"], [3431,"2021-10-03T11:29:59","22,77"], [3432,"2021-10-03T11:30:27","22,84"], [3433,"2021-10-03T11:35:03","22,76"], [3434,"2021-10-03T11:35:34","22,47"], [3435,"2021-10-03T11:36:53","22,67"], [3436,"2021-10-03T11:37:00","22,71"], [3437,"2021-10-03T11:39:03","22,64"], [3438,"2021-10-03T11:39:26","22,48"], [3439,"2021-10-03T11:40:34","22,62"], [3440,"2021-10-03T11:40:37","22,71"], [3441,"2021-10-03T11:41:35","22,95"], [3442,"2021-10-03T11:41:43","23"], [3443,"2021-10-03T11:42:41","22,71"], [3444,"2021-10-03T11:42:46","22,66"], [3445,"2021-10-03T11:44:51","22,53"], [3446,"2021-10-03T11:45:01","22,44"], [3447,"2021-10-03T11:46:09","22,57"], [3448,"2021-10-03T11:46:33","22,65"], [3449,"2021-10-03T11:47:57","22,76"], [3450,"2021-10-03T11:48:09","22,85"], [3451,"2021-10-03T11:49:18","22,69"], [3452,"2021-10-03T11:49:43","22,42"], [3453,"2021-10-03T11:50:39","22,63"], [3454,"2021-10-03T11:50:46","22,67"], [3455,"2021-10-03T11:52:19","22,51"], [3456,"2021-10-03T11:52:40","22,41"], [3457,"2021-10-03T11:53:37","22,76"], [3458,"2021-10-03T11:53:44","22,77"], [3459,"2021-10-03T11:54:41","22,48"], [3460,"2021-10-03T11:54:45","22,45"], [3461,"2021-10-03T11:56:01","22,64"], [3462,"2021-10-03T11:56:07","22,7"], [3463,"2021-10-03T11:58:21","22,63"], [3464,"2021-10-03T11:58:50","22,4"], [3465,"2021-10-03T11:59:49","22,69"], [3466,"2021-10-03T11:59:53","22,71"], [3467,"2021-10-03T12:00:52","22,93"], [3468,"2021-10-03T12:00:55","22,92"], [3469,"2021-10-03T12:02:15","22,73"], [3470,"2021-10-03T12:02:18","22,7"], [3471,"2021-10-03T12:04:20","22,52"], [3472,"2021-10-03T12:04:23","22,49"], [3473,"2021-10-03T12:07:02","22,67"], [3474,"2021-10-03T12:07:05","22,71"], [3475,"2021-10-03T12:07:59","22,42"], [3476,"2021-10-03T12:08:06","22,4"], [3477,"2021-10-03T12:09:06","22,8"], [3478,"2021-10-03T12:09:29","22,84"], [3479,"2021-10-03T12:10:25","22,52"], [3480,"2021-10-03T12:11:00","22,58"], [3481,"2021-10-03T12:13:00","22,77"], [3482,"2021-10-03T12:13:03","22,81"], [3483,"2021-10-03T12:14:03","22,57"], [3484,"2021-10-03T12:14:06","22,53"], [3485,"2021-10-03T12:15:52","22,72"], [3486,"2021-10-03T12:15:56","22,74"], [3487,"2021-10-03T12:17:35","22,71"], [3488,"2021-10-03T12:18:01","22,51"], [3489,"2021-10-03T12:22:22","22,41"], [3490,"2021-10-03T12:22:35","22,3"], [3491,"2021-10-03T12:23:25","22,46"], [3492,"2021-10-03T12:23:41","22,52"], [3493,"2021-10-03T12:25:44","22,69"], [3494,"2021-10-03T12:26:07","22,78"], [3495,"2021-10-03T12:27:09","22,65"], [3496,"2021-10-03T12:27:13","22,58"], [3497,"2021-10-03T12:29:28","22,67"], [3498,"2021-10-03T12:29:39","22,81"], [3499,"2021-10-03T12:31:21","22,63"], [3500,"2021-10-03T12:31:24","22,6"], [3501,"2021-10-03T12:32:26","22,42"], [3502,"2021-10-03T12:32:30","22,4"], [3503,"2021-10-03T12:33:51","22,57"], [3504,"2021-10-03T12:34:09","22,64"], [3505,"2021-10-03T12:39:21","22,82"], [3506,"2021-10-03T12:39:28","22,85"], [3507,"2021-10-03T12:40:48","22,67"], [3508,"2021-10-03T12:40:53","22,62"], [3509,"2021-10-03T12:41:50","22,28"], [3510,"2021-10-03T12:41:55","22,26"], [3511,"2021-10-03T12:43:34","22,4"], [3512,"2021-10-03T12:43:40","22,54"], [3513,"2021-10-03T12:44:33","22,85"], [3514,"2021-10-03T12:44:52","22,9"], [3515,"2021-10-03T12:45:59","23,04"], [3516,"2021-10-03T12:46:31","23,13"], [3517,"2021-10-03T12:47:29","22,78"], [3518,"2021-10-03T12:47:35","22,81"], [3519,"2021-10-03T12:49:03","22,68"], [3520,"2021-10-03T12:49:18","22,54"], [3521,"2021-10-03T12:50:00","22,76"], [3522,"2021-10-03T12:50:26","22,79"], [3523,"2021-10-03T12:51:25","22,51"], [3524,"2021-10-03T12:51:28","22,54"], [3525,"2021-10-03T12:52:43","22,69"], [3526,"2021-10-03T12:52:53","22,77"], [3527,"2021-10-03T13:00:57","22,59"], [3528,"2021-10-03T13:01:05","22,52"], [3529,"2021-10-03T13:02:45","22,7"], [3530,"2021-10-03T13:02:48","22,73"], [3531,"2021-10-03T13:07:42","22,56"], [3532,"2021-10-03T13:07:46","22,51"], [3533,"2021-10-03T13:09:57","22,66"], [3534,"2021-10-03T13:10:08","22,77"], [3535,"2021-10-03T13:12:12","22,9"], [3536,"2021-10-03T13:12:54","22,99"], [3537,"2021-10-03T13:13:53","22,75"], [3538,"2021-10-03T13:13:58","22,73"], [3539,"2021-10-03T13:15:16","22,54"], [3540,"2021-10-03T13:15:33","22,52"], [3541,"2021-10-03T13:16:22","22,9"], [3542,"2021-10-03T13:16:46","22,85"], [3543,"2021-10-03T13:18:46","22,68"], [3544,"2021-10-03T13:18:50","22,65"], [3545,"2021-10-03T13:19:53","22,46"], [3546,"2021-10-03T13:19:57","22,41"], [3547,"2021-10-03T13:21:25","22,59"], [3548,"2021-10-03T13:21:28","22,62"], [3549,"2021-10-03T13:22:27","23,06"], [3550,"2021-10-03T13:22:49","23,17"], [3551,"2021-10-03T13:23:27","22,71"], [3552,"2021-10-03T13:24:00","22,63"], [3553,"2021-10-03T13:24:52","23,18"], [3554,"2021-10-03T13:25:02","23,17"], [3555,"2021-10-03T13:26:11","22,98"], [3556,"2021-10-03T13:26:19","22,94"], [3557,"2021-10-03T13:27:15","22,74"], [3558,"2021-10-03T13:27:19","22,7"], [3559,"2021-10-03T13:28:14","22,33"], [3560,"2021-10-03T13:28:21","22,36"], [3561,"2021-10-03T13:29:21","22,8"], [3562,"2021-10-03T13:29:25","22,81"], [3563,"2021-10-03T13:32:30","22,64"], [3564,"2021-10-03T13:32:35","22,59"], [3565,"2021-10-03T13:34:18","22,71"], [3566,"2021-10-03T13:34:26","22,8"], [3567,"2021-10-03T13:36:32","23"], [3568,"2021-10-03T13:36:35","23,02"], [3569,"2021-10-03T13:38:08","22,83"], [3570,"2021-10-03T13:38:14","22,77"], [3571,"2021-10-03T13:39:12","22,93"], [3572,"2021-10-03T13:39:21","22,97"], [3573,"2021-10-03T13:41:31","23,15"], [3574,"2021-10-03T13:41:35","23,18"], [3575,"2021-10-03T13:43:24","23,02"], [3576,"2021-10-03T13:43:27","22,95"], [3577,"2021-10-03T13:46:23","23,11"], [3578,"2021-10-03T13:46:26","23,16"], [3579,"2021-10-03T13:47:32","22,97"], [3580,"2021-10-03T13:47:35","22,9"], [3581,"2021-10-03T13:49:28","23,09"], [3582,"2021-10-03T13:49:36","23,12"], [3583,"2021-10-03T13:52:25","22,95"], [3584,"2021-10-03T13:52:28","22,91"], [3585,"2021-10-03T13:53:25","23,27"], [3586,"2021-10-03T13:53:31","23,24"], [3587,"2021-10-03T13:54:28","22,89"], [3588,"2021-10-03T13:54:36","22,91"], [3589,"2021-10-03T13:55:33","23,28"], [3590,"2021-10-03T13:55:40","23,22"], [3591,"2021-10-03T13:56:33","22,84"], [3592,"2021-10-03T13:56:43","22,96"], [3593,"2021-10-03T14:03:21","23,14"], [3594,"2021-10-03T14:03:24","23,17"], [3595,"2021-10-03T14:03:57","23,08"], [3596,"2021-10-03T14:04:29","22,92"], [3597,"2021-10-03T14:05:29","23,11"], [3598,"2021-10-03T14:05:32","23,14"], [3599,"2021-10-03T14:08:33","23,31"], [3600,"2021-10-03T14:08:38","23,38"], [3601,"2021-10-03T14:09:37","23,28"], [3602,"2021-10-03T14:09:43","23,17"], [3603,"2021-10-03T14:12:05","23,15"], [3604,"2021-10-03T14:12:22","22,92"], [3605,"2021-10-03T14:15:07","23,05"], [3606,"2021-10-03T14:15:41","23,23"], [3607,"2021-10-03T14:17:49","23,08"], [3608,"2021-10-03T14:17:52","23,03"], [3609,"2021-10-03T14:20:51","23,2"], [3610,"2021-10-03T14:20:54","23,24"], [3611,"2021-10-03T14:21:59","23,05"], [3612,"2021-10-03T14:22:05","23,03"], [3613,"2021-10-03T14:23:21","22,92"], [3614,"2021-10-03T14:23:45","22,75"], [3615,"2021-10-03T14:28:27","22,84"], [3616,"2021-10-03T14:28:54","22,98"], [3617,"2021-10-03T14:30:47","22,79"], [3618,"2021-10-03T14:30:50","22,75"], [3619,"2021-10-03T14:35:58","22,56"], [3620,"2021-10-03T14:36:05","22,52"], [3621,"2021-10-03T14:37:09","22,64"], [3622,"2021-10-03T14:37:14","22,74"], [3623,"2021-10-03T14:39:05","22,54"], [3624,"2021-10-03T14:39:10","22,53"], [3625,"2021-10-03T14:40:33","22,6"], [3626,"2021-10-03T14:40:47","22,75"], [3627,"2021-10-03T14:41:30","22,94"], [3628,"2021-10-03T14:41:53","22,99"], [3629,"2021-10-03T14:44:39","23,11"], [3630,"2021-10-03T14:45:08","23,23"], [3631,"2021-10-03T14:47:19","23,03"], [3632,"2021-10-03T14:47:23","22,98"], [3633,"2021-10-03T14:48:23","22,67"], [3634,"2021-10-03T14:48:29","22,7"], [3635,"2021-10-03T14:50:18","22,89"], [3636,"2021-10-03T14:50:24","22,93"], [3637,"2021-10-03T14:51:15","23,19"], [3638,"2021-10-03T14:51:27","23,21"], [3639,"2021-10-03T14:54:43","23,09"], [3640,"2021-10-03T14:55:14","22,98"], [3641,"2021-10-03T14:57:50","22,8"], [3642,"2021-10-03T14:58:15","22,66"], [3643,"2021-10-03T15:01:22","22,85"], [3644,"2021-10-03T15:01:28","22,92"], [3645,"2021-10-03T15:02:33","22,74"], [3646,"2021-10-03T15:02:38","22,66"], [3647,"2021-10-03T15:04:28","22,86"], [3648,"2021-10-03T15:04:35","22,92"], [3649,"2021-10-03T15:05:42","23,11"], [3650,"2021-10-03T15:05:45","23,15"], [3651,"2021-10-03T15:06:42","23,35"], [3652,"2021-10-03T15:06:45","23,38"], [3653,"2021-10-03T15:07:42","23,02"], [3654,"2021-10-03T15:07:49","22,96"], [3655,"2021-10-03T15:09:28","22,79"], [3656,"2021-10-03T15:09:31","22,75"], [3657,"2021-10-03T15:10:32","22,94"], [3658,"2021-10-03T15:10:35","22,97"], [3659,"2021-10-03T15:11:33","22,75"], [3660,"2021-10-03T15:11:36","22,73"], [3661,"2021-10-03T15:12:28","22,92"], [3662,"2021-10-03T15:12:47","22,94"], [3663,"2021-10-03T15:13:47","23,18"], [3664,"2021-10-03T15:13:50","23,2"], [3665,"2021-10-03T15:14:47","22,88"], [3666,"2021-10-03T15:14:50","22,86"], [3667,"2021-10-03T15:15:47","23,28"], [3668,"2021-10-03T15:15:56","23,31"], [3669,"2021-10-03T15:16:53","23,11"], [3670,"2021-10-03T15:17:01","23"], [3671,"2021-10-03T15:17:50","23,19"], [3672,"2021-10-03T15:18:03","23,22"], [3673,"2021-10-03T15:19:01","22,7"], [3674,"2021-10-03T15:19:04","22,66"], [3675,"2021-10-03T15:20:38","22,86"], [3676,"2021-10-03T15:20:41","22,89"], [3677,"2021-10-03T15:21:43","23,08"], [3678,"2021-10-03T15:21:49","23,12"], [3679,"2021-10-03T15:22:45","22,8"], [3680,"2021-10-03T15:22:51","22,77"], [3681,"2021-10-03T15:23:50","23"], [3682,"2021-10-03T15:24:06","23,03"], [3683,"2021-10-03T15:25:06","22,66"], [3684,"2021-10-03T15:25:09","22,68"], [3685,"2021-10-03T15:25:59","22,96"], [3686,"2021-10-03T15:26:10","22,93"], [3687,"2021-10-03T15:28:11","22,92"], [3688,"2021-10-03T15:28:41","22,71"], [3689,"2021-10-03T15:30:45","22,87"], [3690,"2021-10-03T15:30:51","22,93"], [3691,"2021-10-03T15:33:52","22,76"], [3692,"2021-10-03T15:33:58","22,69"], [3693,"2021-10-03T15:36:44","22,86"], [3694,"2021-10-03T15:36:47","22,9"], [3695,"2021-10-03T15:37:21","22,98"], [3696,"2021-10-03T15:37:53","23,14"], [3697,"2021-10-03T15:39:20","23,12"], [3698,"2021-10-03T15:39:51","22,91"], [3699,"2021-10-03T15:40:27","22,81"], [3700,"2021-10-03T15:40:56","22,6"], [3701,"2021-10-03T15:43:32","22,77"], [3702,"2021-10-03T15:43:59","22,95"], [3703,"2021-10-03T15:45:16","22,8"], [3704,"2021-10-03T15:45:56","22,54"], [3705,"2021-10-03T15:46:39","22,59"], [3706,"2021-10-03T15:47:07","22,74"], [3707,"2021-10-03T15:50:12","22,93"], [3708,"2021-10-03T15:50:25","22,97"], [3709,"2021-10-03T15:51:37","22,78"], [3710,"2021-10-03T15:51:40","22,76"], [3711,"2021-10-03T15:54:19","22,93"], [3712,"2021-10-03T15:54:23","22,97"], [3713,"2021-10-03T15:55:16","22,65"], [3714,"2021-10-03T15:55:32","22,67"], [3715,"2021-10-03T16:02:41","22,86"], [3716,"2021-10-03T16:02:44","22,89"], [3717,"2021-10-03T16:04:56","22,94"], [3718,"2021-10-03T16:05:27","22,66"], [3719,"2021-10-03T16:11:31","22,84"], [3720,"2021-10-03T16:11:36","22,9"], [3721,"2021-10-03T16:12:52","22,71"], [3722,"2021-10-03T16:12:55","22,69"], [3723,"2021-10-03T16:13:53","22,94"], [3724,"2021-10-03T16:14:02","22,97"], [3725,"2021-10-03T16:16:03","22,84"], [3726,"2021-10-03T16:16:26","22,71"], [3727,"2021-10-03T16:17:22","22,89"], [3728,"2021-10-03T16:17:28","22,95"], [3729,"2021-10-03T16:18:25","22,76"], [3730,"2021-10-03T16:18:29","22,73"], [3731,"2021-10-03T16:19:47","22,56"], [3732,"2021-10-03T16:19:55","22,5"], [3733,"2021-10-03T16:23:41","22,66"], [3734,"2021-10-03T16:23:45","22,71"], [3735,"2021-10-03T16:25:07","22,88"], [3736,"2021-10-03T16:25:40","22,93"], [3737,"2021-10-03T16:26:15","22,77"], [3738,"2021-10-03T16:26:41","22,64"], [3739,"2021-10-03T16:32:17","22,45"], [3740,"2021-10-03T16:32:35","22,4"], [3741,"2021-10-03T16:37:48","22,59"], [3742,"2021-10-03T16:37:59","22,62"], [3743,"2021-10-03T16:39:12","22,79"], [3744,"2021-10-03T16:39:45","22,88"], [3745,"2021-10-03T16:40:47","22,7"], [3746,"2021-10-03T16:41:00","22,68"], [3747,"2021-10-03T16:47:21","22,8"], [3748,"2021-10-03T16:47:53","22,92"], [3749,"2021-10-03T16:48:53","22,67"], [3750,"2021-10-03T16:48:56","22,65"], [3751,"2021-10-03T16:52:11","22,46"], [3752,"2021-10-03T16:52:23","22,4"], [3753,"2021-10-03T16:53:24","22,58"], [3754,"2021-10-03T16:53:30","22,6"], [3755,"2021-10-03T17:21:42","22,42"], [3756,"2021-10-03T17:22:07","22,4"], [3757,"2021-10-03T17:26:11","22,6"], [3758,"2021-10-03T17:26:47","22,63"], [3759,"2021-10-03T17:29:08","22,54"], [3760,"2021-10-03T17:29:35","22,42"], [3761,"2021-10-03T18:15:50","22,23"], [3762,"2021-10-03T18:16:05","22,21"], [3763,"2021-10-03T18:19:26","22,37"], [3764,"2021-10-03T18:20:30","22,41"], [3765,"2021-10-03T18:32:40","22,22"], [3766,"2021-10-03T18:32:44","22,21"], [3767,"2021-10-03T19:01:58","22,02"], [3768,"2021-10-03T19:02:08","22,01"], [3769,"2021-10-03T19:37:32","21,83"], [3770,"2021-10-03T19:37:43","21,8"], [3771,"2021-10-03T19:42:07","21,97"], [3772,"2021-10-03T19:42:45","22"], [3773,"2021-10-03T19:50:14","21,81"], [3774,"2021-10-03T19:50:37","21,8"], [3775,"2021-10-03T20:30:56","21,61"], [3776,"2021-10-03T20:31:29","21,59"], [3777,"2021-10-03T20:41:57","21,4"], [3778,"2021-10-03T20:42:59","21,38"], [3779,"2021-10-03T20:53:51","21,19"], [3780,"2021-10-03T20:53:54","21,16"], [3781,"2021-10-03T20:59:12","21,1"], [3782,"2021-10-03T21:04:22","21"], [3783,"2021-10-03T21:05:03","20,96"], [3784,"2021-10-03T22:10:46","20,8"], [3785,"2021-10-03T22:11:13","20,75"], [3786,"2021-10-03T22:14:47","20,56"], [3787,"2021-10-03T22:15:31","20,53"], [3788,"2021-10-03T22:19:56","20,36"], [3789,"2021-10-03T22:20:26","20,33"], [3790,"2021-10-03T22:26:01","20,14"], [3791,"2021-10-03T22:26:29","20,12"], [3792,"2021-10-03T22:47:38","19,93"], [3793,"2021-10-03T22:47:48","19,92"], [3794,"2021-10-03T23:04:31","19,72"], [3795,"2021-10-03T23:04:57","19,69"], [3796,"2021-10-03T23:07:53","19,5"], [3797,"2021-10-03T23:08:08","19,47"], [3798,"2021-10-03T23:20:53","19,29"], [3799,"2021-10-03T23:21:31","19,25"], [3800,"2021-11-03T00:00:12","19,06"], [3801,"2021-11-03T00:00:18","19,04"], [3802,"2021-11-03T00:12:53","18,85"], [3803,"2021-11-03T00:12:56","18,83"], [3804,"2021-11-03T00:26:28","18,65"], [3805,"2021-11-03T00:26:41","18,62"], [3806,"2021-11-03T01:38:17","18,43"], [3807,"2021-11-03T01:38:38","18,42"], [3808,"2021-11-03T01:42:33","18,24"], [3809,"2021-11-03T01:42:37","18,21"], [3810,"2021-11-03T01:46:44","18,01"], [3811,"2021-11-03T01:46:48","18"], [3812,"2021-11-03T02:10:23","17,81"], [3813,"2021-11-03T02:10:43","17,79"], [3814,"2021-11-03T02:37:41","17,61"], [3815,"2021-11-03T02:38:23","17,57"], [3816,"2021-11-03T02:50:32","17,76"], [3817,"2021-11-03T02:50:49","17,78"], [3818,"2021-11-03T03:05:21","17,61"], [3819,"2021-11-03T03:05:54","17,56"], [3820,"2021-11-03T03:35:42","17,73"], [3821,"2021-11-03T03:35:45","17,76"], [3822,"2021-11-03T04:41:47","17,6"], [3823,"2021-11-03T04:42:10","17,51"], [3824,"2021-11-03T04:50:25","17,7"], [3825,"2021-11-03T04:50:44","17,73"], [3826,"2021-11-03T05:19:01","17,53"], [3827,"2021-11-03T05:19:16","17,52"], [3828,"2021-11-03T05:22:32","17,33"], [3829,"2021-11-03T05:23:03","17,3"], [3830,"2021-11-03T05:34:13","17,11"], [3831,"2021-11-03T05:34:17","17,08"], [3832,"2021-11-03T05:45:56","16,9"], [3833,"2021-11-03T05:46:52","16,87"], [3834,"2021-11-03T05:56:59","16,7"], [3835,"2021-11-03T05:57:46","16,64"], [3836,"2021-11-03T06:06:17","16,84"], [3837,"2021-11-03T06:06:54","16,86"], [3838,"2021-11-03T06:32:15","17,04"], [3839,"2021-11-03T06:32:21","17,08"], [3840,"2021-11-03T06:59:37","17,27"], [3841,"2021-11-03T06:59:40","17,3"], [3842,"2021-11-03T07:14:58","17,45"], [3843,"2021-11-03T07:15:05","17,5"], [3844,"2021-11-03T07:29:27","17,7"], [3845,"2021-11-03T07:30:16","17,72"], [3846,"2021-11-03T07:39:34","17,88"], [3847,"2021-11-03T07:40:12","17,93"], [3848,"2021-11-03T07:45:46","18,12"], [3849,"2021-11-03T07:46:16","18,14"], [3850,"2021-11-03T07:51:15","18,33"], [3851,"2021-11-03T07:51:21","18,34"], [3852,"2021-11-03T08:16:47","18,51"], [3853,"2021-11-03T08:17:29","18,58"], [3854,"2021-11-03T08:24:01","18,38"], [3855,"2021-11-03T08:24:11","18,36"], [3856,"2021-11-03T08:29:02","18,55"], [3857,"2021-11-03T08:29:37","18,57"], [3858,"2021-11-03T08:32:59","18,77"], [3859,"2021-11-03T08:33:05","18,78"], [3860,"2021-11-03T08:37:54","18,95"], [3861,"2021-11-03T08:38:19","19"], [3862,"2021-11-03T08:44:18","19,18"], [3863,"2021-11-03T08:44:27","19,2"], [3864,"2021-11-03T08:48:21","19,39"], [3865,"2021-11-03T08:48:34","19,44"], [3866,"2021-11-03T08:52:40","19,62"], [3867,"2021-11-03T08:53:03","19,64"], [3868,"2021-11-03T08:57:09","19,83"], [3869,"2021-11-03T08:57:12","19,85"], [3870,"2021-11-03T08:59:38","19,92"], [3871,"2021-11-03T09:00:19","20,07"], [3872,"2021-11-03T09:02:43","20,24"], [3873,"2021-11-03T09:03:19","20,36"], [3874,"2021-11-03T09:07:26","20,53"], [3875,"2021-11-03T09:07:30","20,58"], [3876,"2021-11-03T09:10:34","20,76"], [3877,"2021-11-03T09:10:38","20,78"], [3878,"2021-11-03T09:14:35","20,97"], [3879,"2021-11-03T09:14:39","21"], [3880,"2021-11-03T09:18:36","21,18"], [3881,"2021-11-03T09:18:45","21,2"], [3882,"2021-11-03T09:20:03","21,38"], [3883,"2021-11-03T09:20:32","21,4"], [3884,"2021-11-03T09:21:29","21,16"], [3885,"2021-11-03T09:21:34","21,18"], [3886,"2021-11-03T09:22:42","21,38"], [3887,"2021-11-03T09:22:45","21,4"], [3888,"2021-11-03T09:26:13","21,55"], [3889,"2021-11-03T09:26:46","21,66"], [3890,"2021-11-03T09:33:27","21,83"], [3891,"2021-11-03T09:33:52","21,93"], [3892,"2021-11-03T09:39:54","22,12"], [3893,"2021-11-03T09:39:58","22,14"], [3894,"2021-11-03T09:43:25","21,99"], [3895,"2021-11-03T09:43:30","21,93"], [3896,"2021-11-03T09:47:11","22,12"], [3897,"2021-11-03T09:47:23","22,15"], [3898,"2021-11-03T09:49:17","22,32"], [3899,"2021-11-03T09:49:27","22,35"], [3900,"2021-11-03T09:55:12","22,55"], [3901,"2021-11-03T09:55:22","22,59"], [3902,"2021-11-03T09:58:27","22,78"], [3903,"2021-11-03T09:58:36","22,81"], [3904,"2021-11-03T10:01:26","23"], [3905,"2021-11-03T10:01:37","23,03"], [3906,"2021-11-03T10:04:34","22,86"], [3907,"2021-11-03T10:04:47","22,82"], [3908,"2021-11-03T10:05:44","22,54"], [3909,"2021-11-03T10:05:48","22,57"], [3910,"2021-11-03T10:15:16","22,76"], [3911,"2021-11-03T10:15:21","22,79"], [3912,"2021-11-03T10:20:56","22,93"], [3913,"2021-11-03T10:21:21","23,02"], [3914,"2021-11-03T10:24:03","23,09"], [3915,"2021-11-03T10:24:33","23,26"], [3916,"2021-11-03T10:26:40","23,45"], [3917,"2021-11-03T10:26:46","23,49"], [3918,"2021-11-03T10:28:59","23,67"], [3919,"2021-11-03T10:29:02","23,69"], [3920,"2021-11-03T10:31:32","23,54"], [3921,"2021-11-03T10:31:37","23,49"], [3922,"2021-11-03T10:34:35","23,66"], [3923,"2021-11-03T10:34:48","23,69"], [3924,"2021-11-03T10:36:40","23,88"], [3925,"2021-11-03T10:36:55","23,9"], [3926,"2021-11-03T10:37:56","23,75"], [3927,"2021-11-03T10:38:03","23,7"], [3928,"2021-11-03T10:39:02","24,01"], [3929,"2021-11-03T10:39:08","24,06"], [3930,"2021-11-03T10:50:01","24,23"], [3931,"2021-11-03T10:50:07","24,27"], [3932,"2021-11-03T10:51:07","24,81"], [3933,"2021-11-03T10:51:11","24,87"], [3934,"2021-11-03T10:52:20","24,87"], [3935,"2021-11-03T10:52:45","24,67"], [3936,"2021-11-03T10:53:25","24,14"], [3937,"2021-11-03T10:53:46","23,89"], [3938,"2021-11-03T10:55:22","24,03"], [3939,"2021-11-03T10:55:50","24,39"], [3940,"2021-11-03T10:56:29","24,55"], [3941,"2021-11-03T10:57:02","24,09"], [3942,"2021-11-03T10:58:22","24,26"], [3943,"2021-11-03T10:58:25","24,33"], [3944,"2021-11-03T10:59:12","24,7"], [3945,"2021-11-03T10:59:25","24,62"], [3946,"2021-11-03T11:00:24","24,29"], [3947,"2021-11-03T11:00:29","24,23"], [3948,"2021-11-03T11:01:27","23,72"], [3949,"2021-11-03T11:01:37","23,67"], [3950,"2021-11-03T11:02:33","23,43"], [3951,"2021-11-03T11:02:59","23,46"], [3952,"2021-11-03T11:04:38","23,28"], [3953,"2021-11-03T11:04:58","23,1"], [3954,"2021-11-03T11:07:25","22,9"], [3955,"2021-11-03T11:07:28","22,89"], [3956,"2021-11-03T11:08:28","23,25"], [3957,"2021-11-03T11:08:31","23,22"], [3958,"2021-11-03T11:10:19","23,38"], [3959,"2021-11-03T11:10:29","23,44"], [3960,"2021-11-03T11:11:08","23,7"], [3961,"2021-11-03T11:11:32","23,65"], [3962,"2021-11-03T11:12:27","23,38"], [3963,"2021-11-03T11:12:32","23,36"], [3964,"2021-11-03T11:17:17","23,55"], [3965,"2021-11-03T11:17:21","23,61"], [3966,"2021-11-03T11:20:55","23,44"], [3967,"2021-11-03T11:21:13","23,33"], [3968,"2021-11-03T11:22:21","23,14"], [3969,"2021-11-03T11:22:25","23,13"], [3970,"2021-11-03T11:23:29","23,26"], [3971,"2021-11-03T11:23:46","23,5"], [3972,"2021-11-03T11:24:43","23,29"], [3973,"2021-11-03T11:24:49","23,26"], [3974,"2021-11-03T11:26:41","23,44"], [3975,"2021-11-03T11:26:44","23,46"], [3976,"2021-11-03T11:29:05","23,65"], [3977,"2021-11-03T11:29:26","23,84"], [3978,"2021-11-03T11:30:06","24,05"], [3979,"2021-11-03T11:30:45","24,06"], [3980,"2021-11-03T11:33:10","23,88"], [3981,"2021-11-03T11:33:41","23,68"], [3982,"2021-11-03T11:34:10","23,5"], [3983,"2021-11-03T11:34:57","23,46"], [3984,"2021-11-03T11:38:33","23,28"], [3985,"2021-11-03T11:38:36","23,21"], [3986,"2021-11-03T11:40:57","23,28"], [3987,"2021-11-03T11:41:52","23,53"], [3988,"2021-11-03T11:42:45","23,85"], [3989,"2021-11-03T11:42:58","23,82"], [3990,"2021-11-03T11:43:54","23,4"], [3991,"2021-11-03T11:43:59","23,32"], [3992,"2021-11-03T11:46:06","23,51"], [3993,"2021-11-03T11:46:09","23,54"], [3994,"2021-11-03T11:49:24","23,6"], [3995,"2021-11-03T11:49:51","23,79"], [3996,"2021-11-03T11:52:19","23,6"], [3997,"2021-11-03T11:52:23","23,58"], [3998,"2021-11-03T11:55:05","23,42"], [3999,"2021-11-03T11:55:10","23,35"], [4000,"2021-11-03T11:56:28","23,54"], [4001,"2021-11-03T11:56:32","23,57"], [4002,"2021-11-03T11:57:34","23,75"], [4003,"2021-11-03T11:57:52","23,99"], [4004,"2021-11-03T11:59:25","23,82"], [4005,"2021-11-03T11:59:28","23,79"], [4006,"2021-11-03T12:00:35","23,59"], [4007,"2021-11-03T12:01:04","23,53"], [4008,"2021-11-03T12:01:36","23,34"], [4009,"2021-11-03T12:02:16","23,19"], [4010,"2021-11-03T12:03:39","23,35"], [4011,"2021-11-03T12:04:12","23,73"], [4012,"2021-11-03T12:04:42","23,68"], [4013,"2021-11-03T12:05:17","23,35"], [4014,"2021-11-03T12:11:38","23,53"], [4015,"2021-11-03T12:11:48","23,58"], [4016,"2021-11-03T12:13:26","23,76"], [4017,"2021-11-03T12:13:30","23,79"], [4018,"2021-11-03T12:14:25","23,94"], [4019,"2021-11-03T12:14:32","24,01"], [4020,"2021-11-03T12:15:43","23,84"], [4021,"2021-11-03T12:15:47","23,77"], [4022,"2021-11-03T12:17:52","23,59"], [4023,"2021-11-03T12:17:56","23,55"], [4024,"2021-11-03T12:20:30","23,72"], [4025,"2021-11-03T12:20:35","23,76"], [4026,"2021-11-03T12:21:39","23,58"], [4027,"2021-11-03T12:21:47","23,53"], [4028,"2021-11-03T12:22:38","23,36"], [4029,"2021-11-03T12:22:49","23,15"], [4030,"2021-11-03T12:23:45","22,83"], [4031,"2021-11-03T12:23:52","22,87"], [4032,"2021-11-03T12:24:50","23,14"], [4033,"2021-11-03T12:25:32","23,33"], [4034,"2021-11-03T12:26:31","23,96"], [4035,"2021-11-03T12:26:37","23,99"], [4036,"2021-11-03T12:29:17","23,8"], [4037,"2021-11-03T12:29:24","23,79"], [4038,"2021-11-03T12:31:44","23,61"], [4039,"2021-11-03T12:31:53","23,57"], [4040,"2021-11-03T12:33:31","23,4"], [4041,"2021-11-03T12:33:35","23,35"], [4042,"2021-11-03T12:35:01","23,54"], [4043,"2021-11-03T12:35:04","23,56"], [4044,"2021-11-03T12:35:59","23,81"], [4045,"2021-11-03T12:36:05","23,79"], [4046,"2021-11-03T12:37:27","23,6"], [4047,"2021-11-03T12:37:30","23,57"], [4048,"2021-11-03T12:41:08","23,45"], [4049,"2021-11-03T12:41:41","23,2"], [4050,"2021-11-03T12:44:11","23,28"], [4051,"2021-11-03T12:44:45","23,59"], [4052,"2021-11-03T12:45:42","23,33"], [4053,"2021-11-03T12:45:45","23,34"], [4054,"2021-11-03T12:47:59","23,17"], [4055,"2021-11-03T12:48:03","23,08"], [4056,"2021-11-03T12:51:06","23,15"], [4057,"2021-11-03T12:51:18","23,32"], [4058,"2021-11-03T12:53:26","23,19"], [4059,"2021-11-03T12:53:56","23,05"], [4060,"2021-11-03T12:55:13","22,93"], [4061,"2021-11-03T12:55:26","22,84"], [4062,"2021-11-03T12:56:22","23,19"], [4063,"2021-11-03T12:56:29","23,27"], [4064,"2021-11-03T13:00:10","23,44"], [4065,"2021-11-03T13:00:13","23,47"], [4066,"2021-11-03T13:03:26","23,65"], [4067,"2021-11-03T13:03:30","23,68"], [4068,"2021-11-03T13:04:37","23,53"], [4069,"2021-11-03T13:05:04","23,43"], [4070,"2021-11-03T13:06:38","23,28"], [4071,"2021-11-03T13:07:12","23,19"], [4072,"2021-11-03T13:08:12","23,61"], [4073,"2021-11-03T13:08:15","23,63"], [4074,"2021-11-03T13:09:29","23,43"], [4075,"2021-11-03T13:09:32","23,38"], [4076,"2021-11-03T13:11:22","23,22"], [4077,"2021-11-03T13:11:31","23,11"], [4078,"2021-11-03T13:13:21","23,29"], [4079,"2021-11-03T13:13:32","23,44"], [4080,"2021-11-03T13:14:48","23,26"], [4081,"2021-11-03T13:15:14","23,21"], [4082,"2021-11-03T13:18:44","23,39"], [4083,"2021-11-03T13:19:20","23,46"], [4084,"2021-11-03T13:20:17","23,22"], [4085,"2021-11-03T13:20:20","23,2"], [4086,"2021-11-03T13:22:25","23,02"], [4087,"2021-11-03T13:22:31","22,99"], [4088,"2021-11-03T13:23:28","23,42"], [4089,"2021-11-03T13:23:38","23,35"], [4090,"2021-11-03T13:26:02","23,31"], [4091,"2021-11-03T13:26:37","23,04"], [4092,"2021-11-03T13:27:53","23,24"], [4093,"2021-11-03T13:27:58","23,31"], [4094,"2021-11-03T13:30:27","23,14"], [4095,"2021-11-03T13:30:30","23,1"], [4096,"2021-11-03T13:31:02","22,99"], [4097,"2021-11-03T13:31:41","22,89"], [4098,"2021-11-03T13:32:07","22,99"], [4099,"2021-11-03T13:32:42","23,23"], [4100,"2021-11-03T13:33:38","23,47"], [4101,"2021-11-03T13:33:44","23,46"], [4102,"2021-11-03T13:35:03","23,27"], [4103,"2021-11-03T13:35:08","23,21"], [4104,"2021-11-03T13:36:58","23,39"], [4105,"2021-11-03T13:37:05","23,43"], [4106,"2021-11-03T13:39:32","23,24"], [4107,"2021-11-03T13:39:40","23,22"], [4108,"2021-11-03T13:40:38","23,54"], [4109,"2021-11-03T13:40:57","23,6"], [4110,"2021-11-03T13:42:48","23,43"], [4111,"2021-11-03T13:42:59","23,37"], [4112,"2021-11-03T13:44:01","23,49"], [4113,"2021-11-03T13:44:04","23,58"], [4114,"2021-11-03T13:46:08","23,41"], [4115,"2021-11-03T13:46:18","23,38"], [4116,"2021-11-03T13:47:16","23,69"], [4117,"2021-11-03T13:47:21","23,75"], [4118,"2021-11-03T13:49:17","23,91"], [4119,"2021-11-03T13:49:45","23,51"], [4120,"2021-11-03T13:50:16","23,27"], [4121,"2021-11-03T13:50:53","23,29"], [4122,"2021-11-03T13:52:15","23,46"], [4123,"2021-11-03T13:52:43","23,6"], [4124,"2021-11-03T13:54:17","23,42"], [4125,"2021-11-03T13:54:21","23,38"], [4126,"2021-11-03T13:55:50","23,56"], [4127,"2021-11-03T13:55:58","23,59"], [4128,"2021-11-03T13:58:49","23,71"], [4129,"2021-11-03T13:59:00","23,81"], [4130,"2021-11-03T13:59:56","23,62"], [4131,"2021-11-03T14:00:00","23,6"], [4132,"2021-11-03T14:01:26","23,62"], [4133,"2021-11-03T14:02:02","23,87"], [4134,"2021-11-03T14:03:01","24,07"], [4135,"2021-11-03T14:03:04","24,12"], [4136,"2021-11-03T14:04:01","23,84"], [4137,"2021-11-03T14:04:05","23,82"], [4138,"2021-11-03T14:07:33","23,66"], [4139,"2021-11-03T14:07:54","23,51"], [4140,"2021-11-03T14:09:25","23,67"], [4141,"2021-11-03T14:09:36","23,71"], [4142,"2021-11-03T14:10:33","23,48"], [4143,"2021-11-03T14:10:37","23,46"], [4144,"2021-11-03T14:11:37","23,47"], [4145,"2021-11-03T14:12:05","23,72"], [4146,"2021-11-03T14:12:39","23,91"], [4147,"2021-11-03T14:13:17","24,21"], [4148,"2021-11-03T14:14:14","23,69"], [4149,"2021-11-03T14:14:21","23,73"], [4150,"2021-11-03T14:17:11","23,92"], [4151,"2021-11-03T14:17:18","23,98"], [4152,"2021-11-03T14:19:38","23,79"], [4153,"2021-11-03T14:19:41","23,75"], [4154,"2021-11-03T14:22:22","23,92"], [4155,"2021-11-03T14:22:27","23,97"], [4156,"2021-11-03T14:23:49","23,85"], [4157,"2021-11-03T14:24:29","24,19"], [4158,"2021-11-03T14:25:53","24,06"], [4159,"2021-11-03T14:26:22","23,71"], [4160,"2021-11-03T14:27:53","23,9"], [4161,"2021-11-03T14:28:17","24,12"], [4162,"2021-11-03T14:28:57","24,07"], [4163,"2021-11-03T14:29:24","23,84"], [4164,"2021-11-03T14:32:31","24,04"], [4165,"2021-11-03T14:32:34","24,05"], [4166,"2021-11-03T14:33:49","24,18"], [4167,"2021-11-03T14:33:58","24,26"], [4168,"2021-11-03T14:34:58","23,93"], [4169,"2021-11-03T14:35:03","23,88"], [4170,"2021-11-03T14:41:56","23,97"], [4171,"2021-11-03T14:42:06","24,11"], [4172,"2021-11-03T14:44:09","24,2"], [4173,"2021-11-03T14:44:44","24,37"], [4174,"2021-11-03T14:46:07","24,21"], [4175,"2021-11-03T14:46:39","24,1"], [4176,"2021-11-03T14:47:40","24,26"], [4177,"2021-11-03T14:47:53","24,3"], [4178,"2021-11-03T14:48:50","24,05"], [4179,"2021-11-03T14:48:55","24"], [4180,"2021-11-03T14:49:45","24,48"], [4181,"2021-11-03T14:49:58","24,47"], [4182,"2021-11-03T14:50:51","24,17"], [4183,"2021-11-03T14:51:02","24,23"], [4184,"2021-11-03T14:52:02","23,96"], [4185,"2021-11-03T14:52:17","23,98"], [4186,"2021-11-03T14:54:54","24,16"], [4187,"2021-11-03T14:54:57","24,18"], [4188,"2021-11-03T14:57:07","24"], [4189,"2021-11-03T14:57:51","23,83"], [4190,"2021-11-03T14:58:50","24,21"], [4191,"2021-11-03T14:59:00","24,22"], [4192,"2021-11-03T15:00:26","24,23"], [4193,"2021-11-03T15:01:02","23,91"], [4194,"2021-11-03T15:05:32","23,95"], [4195,"2021-11-03T15:05:55","24,16"], [4196,"2021-11-03T15:07:17","23,97"], [4197,"2021-11-03T15:07:22","23,96"], [4198,"2021-11-03T15:09:31","24,01"], [4199,"2021-11-03T15:09:56","24,2"], [4200,"2021-11-03T15:11:05","24,01"], [4201,"2021-11-03T15:11:11","23,92"], [4202,"2021-11-03T15:13:07","24,1"], [4203,"2021-11-03T15:13:10","24,14"], [4204,"2021-11-03T15:14:05","24,41"], [4205,"2021-11-03T15:14:11","24,38"], [4206,"2021-11-03T15:16:32","24,18"], [4207,"2021-11-03T15:16:38","24,16"], [4208,"2021-11-03T15:17:40","24,08"], [4209,"2021-11-03T15:18:04","23,87"], [4210,"2021-11-03T15:21:30","24,06"], [4211,"2021-11-03T15:21:33","24,1"], [4212,"2021-11-03T15:23:22","24,29"], [4213,"2021-11-03T15:23:31","24,33"], [4214,"2021-11-03T15:29:54","24,17"], [4215,"2021-11-03T15:30:29","24,04"], [4216,"2021-11-03T15:31:29","24,2"], [4217,"2021-11-03T15:31:36","24,25"], [4218,"2021-11-03T15:35:43","24,08"], [4219,"2021-11-03T15:35:57","23,98"], [4220,"2021-11-03T15:37:39","24,18"], [4221,"2021-11-03T15:37:44","24,25"], [4222,"2021-11-03T15:38:32","24,44"], [4223,"2021-11-03T15:38:44","24,45"], [4224,"2021-11-03T15:40:04","24,25"], [4225,"2021-11-03T15:40:22","24,13"], [4226,"2021-11-03T15:46:59","24,29"], [4227,"2021-11-03T15:47:02","24,33"], [4228,"2021-11-03T15:49:10","24,32"], [4229,"2021-11-03T15:49:35","24,12"], [4230,"2021-11-03T15:51:30","24,31"], [4231,"2021-11-03T15:51:38","24,33"], [4232,"2021-11-03T15:52:35","24,07"], [4233,"2021-11-03T15:52:39","24,04"], [4234,"2021-11-03T15:53:43","24,24"], [4235,"2021-11-03T15:53:47","24,27"], [4236,"2021-11-03T15:55:51","24,47"], [4237,"2021-11-03T15:55:56","24,51"], [4238,"2021-11-03T15:57:11","24,33"], [4239,"2021-11-03T15:57:17","24,29"], [4240,"2021-11-03T16:01:51","24,48"], [4241,"2021-11-03T16:01:56","24,5"], [4242,"2021-11-03T16:04:59","24,31"], [4243,"2021-11-03T16:05:03","24,29"], [4244,"2021-11-03T16:06:00","24,08"], [4245,"2021-11-03T16:06:03","24,07"], [4246,"2021-11-03T16:07:00","24,26"], [4247,"2021-11-03T16:07:05","24,28"], [4248,"2021-11-03T16:13:09","24,11"], [4249,"2021-11-03T16:13:14","24,08"], [4250,"2021-11-03T16:15:50","24,27"], [4251,"2021-11-03T16:15:56","24,28"], [4252,"2021-11-03T16:16:33","24,11"], [4253,"2021-11-03T16:17:07","24"], [4254,"2021-11-03T16:19:15","24,19"], [4255,"2021-11-03T16:19:29","24,21"], [4256,"2021-11-03T16:35:34","24,02"], [4257,"2021-11-03T16:35:39","24,01"], [4258,"2021-11-03T16:41:55","24,12"], [4259,"2021-11-03T16:42:33","24,21"], [4260,"2021-11-03T16:45:53","24,02"], [4261,"2021-11-03T16:45:56","23,99"], [4262,"2021-11-03T16:55:51","24,18"], [4263,"2021-11-03T16:56:04","24,24"], [4264,"2021-11-03T16:57:47","24,06"], [4265,"2021-11-03T16:57:50","24,02"], [4266,"2021-11-03T16:59:06","23,83"], [4267,"2021-11-03T16:59:09","23,81"], [4268,"2021-11-03T17:01:43","24"], [4269,"2021-11-03T17:01:49","24,03"], [4270,"2021-11-03T17:05:17","24,18"], [4271,"2021-11-03T17:05:48","24,33"], [4272,"2021-11-03T17:11:13","24,14"], [4273,"2021-11-03T17:11:19","24,11"], [4274,"2021-11-03T17:12:48","23,92"], [4275,"2021-11-03T17:12:53","23,9"], [4276,"2021-11-03T17:14:28","24,05"], [4277,"2021-11-03T17:14:56","24,11"], [4278,"2021-11-03T17:16:21","23,95"], [4279,"2021-11-03T17:16:43","23,88"], [4280,"2021-11-03T17:24:03","24,08"], [4281,"2021-11-03T17:24:07","24,12"], [4282,"2021-11-03T17:25:25","23,95"], [4283,"2021-11-03T17:26:06","23,74"], [4284,"2021-11-03T17:27:03","23,89"], [4285,"2021-11-03T17:27:08","23,94"], [4286,"2021-11-03T17:29:28","24,07"], [4287,"2021-11-03T17:30:05","24,16"], [4288,"2021-11-03T17:35:36","23,98"], [4289,"2021-11-03T17:35:41","23,92"], [4290,"2021-11-03T17:45:19","24,1"], [4291,"2021-11-03T17:45:22","24,13"], [4292,"2021-11-03T18:14:20","23,96"], [4293,"2021-11-03T18:14:55","23,93"], [4294,"2021-11-03T18:32:09","23,75"], [4295,"2021-11-03T18:32:34","23,72"], [4296,"2021-11-03T18:44:51","23,54"], [4297,"2021-11-03T18:45:05","23,5"], [4298,"2021-11-03T18:51:45","23,32"], [4299,"2021-11-03T18:52:35","23,29"], [4300,"2021-11-03T19:03:43","23,13"], [4301,"2021-11-03T19:03:48","23,09"], [4302,"2021-11-03T19:27:02","22,9"], [4303,"2021-11-03T19:27:15","22,88"], [4304,"2021-11-03T19:32:15","22,71"], [4305,"2021-11-03T19:32:35","22,68"], [4306,"2021-11-03T20:01:14","22,49"], [4307,"2021-11-03T20:01:43","22,46"], [4308,"2021-11-03T20:41:37","22,27"], [4309,"2021-11-03T20:42:24","22,25"], [4310,"2021-11-03T20:47:56","22,06"], [4311,"2021-11-03T20:48:50","22,04"], [4312,"2021-11-03T20:59:59","21,92"], [4313,"2021-11-03T21:04:15","21,86"], [4314,"2021-11-03T21:04:52","21,82"], [4315,"2021-11-03T21:19:48","21,64"], [4316,"2021-11-03T21:20:18","21,62"], [4317,"2021-11-03T21:55:09","21,43"], [4318,"2021-11-03T21:55:19","21,42"], [4319,"2021-11-03T22:31:27","21,6"], [4320,"2021-11-03T22:31:54","21,62"], [4321,"2021-11-03T22:43:37","21,46"], [4322,"2021-11-03T22:44:29","21,42"], [4323,"2021-11-03T22:54:21","21,23"], [4324,"2021-11-03T22:54:27","21,21"], [4325,"2021-11-03T23:02:55","21,03"], [4326,"2021-11-03T23:02:58","21"], [4327,"2021-11-03T23:12:08","20,81"], [4328,"2021-11-03T23:12:18","20,79"], [4329,"2021-11-03T23:21:28","20,61"], [4330,"2021-11-03T23:22:10","20,59"], [4331,"2021-11-03T23:31:22","20,78"], [4332,"2021-11-03T23:31:38","20,81"], [4333,"2021-11-03T23:45:10","20,99"], [4334,"2021-11-03T23:45:49","21,04"], [4335,"2021-11-03T23:54:05","21,24"], [4336,"2021-11-03T23:54:19","21,27"], [4337,"2021-12-03T00:10:21","21,09"], [4338,"2021-12-03T00:10:56","21,07"], [4339,"2021-12-03T00:27:01","21,26"], [4340,"2021-12-03T00:27:45","21,28"], [4341,"2021-12-03T00:30:36","21,09"], [4342,"2021-12-03T00:30:40","21,07"], [4343,"2021-12-03T01:33:57","20,89"], [4344,"2021-12-03T01:34:04","20,86"], [4345,"2021-12-03T01:45:30","21,05"], [4346,"2021-12-03T01:46:09","21,1"], [4347,"2021-12-03T01:56:26","20,91"], [4348,"2021-12-03T01:56:44","20,89"], [4349,"2021-12-03T02:41:29","20,72"], [4350,"2021-12-03T02:42:05","20,69"], [4351,"2021-12-03T03:14:37","20,88"], [4352,"2021-12-03T03:14:44","20,91"], [4353,"2021-12-03T03:38:20","20,76"], [4354,"2021-12-03T03:38:51","20,71"], [4355,"2021-12-03T03:58:47","20,52"], [4356,"2021-12-03T03:59:19","20,49"], [4357,"2021-12-03T04:16:12","20,31"], [4358,"2021-12-03T04:16:18","20,29"], [4359,"2021-12-03T04:22:22","20,12"], [4360,"2021-12-03T04:22:53","20,09"], [4361,"2021-12-03T05:28:26","19,94"], [4362,"2021-12-03T05:29:10","19,87"], [4363,"2021-12-03T06:08:10","19,69"], [4364,"2021-12-03T06:08:24","19,67"], [4365,"2021-12-03T06:58:09","19,87"], [4366,"2021-12-03T06:58:14","19,88"], [4367,"2021-12-03T07:02:28","20,08"], [4368,"2021-12-03T07:02:31","20,1"], [4369,"2021-12-03T07:25:28","20,28"], [4370,"2021-12-03T07:25:51","20,3"], [4371,"2021-12-03T07:30:45","20,48"], [4372,"2021-12-03T07:31:01","20,5"], [4373,"2021-12-03T07:35:55","20,67"], [4374,"2021-12-03T07:36:32","20,71"], [4375,"2021-12-03T07:41:02","20,89"], [4376,"2021-12-03T07:41:05","20,91"], [4377,"2021-12-03T07:56:33","21,1"], [4378,"2021-12-03T07:57:06","21,12"], [4379,"2021-12-03T08:11:22","21,3"], [4380,"2021-12-03T08:11:25","21,32"], [4381,"2021-12-03T08:14:41","21,47"], [4382,"2021-12-03T08:15:09","21,53"], [4383,"2021-12-03T08:19:55","21,72"], [4384,"2021-12-03T08:20:20","21,76"], [4385,"2021-12-03T08:24:29","21,95"], [4386,"2021-12-03T08:24:32","21,97"], [4387,"2021-12-03T08:28:33","22,16"], [4388,"2021-12-03T08:28:38","22,17"], [4389,"2021-12-03T08:31:06","22,28"], [4390,"2021-12-03T08:31:41","22,38"], [4391,"2021-12-03T08:43:15","22,57"], [4392,"2021-12-03T08:43:19","22,59"], [4393,"2021-12-03T08:49:53","22,79"], [4394,"2021-12-03T08:50:03","22,82"], [4395,"2021-12-03T08:58:03","22,98"], [4396,"2021-12-03T08:58:25","23,04"], [4397,"2021-12-03T09:08:09","23,24"], [4398,"2021-12-03T09:08:23","23,27"], [4399,"2021-12-03T09:09:59","23,44"], [4400,"2021-12-03T09:10:03","23,47"], [4401,"2021-12-03T09:19:27","23,27"], [4402,"2021-12-03T09:19:37","23,26"], [4403,"2021-12-03T09:22:41","23,41"], [4404,"2021-12-03T09:23:13","23,47"], [4405,"2021-12-03T09:30:40","23,28"], [4406,"2021-12-03T09:30:54","23,25"], [4407,"2021-12-03T09:38:25","23,45"], [4408,"2021-12-03T09:38:29","23,46"], [4409,"2021-12-03T09:51:01","23,28"], [4410,"2021-12-03T09:51:08","23,26"], [4411,"2021-12-03T10:02:50","23,06"], [4412,"2021-12-03T10:03:06","23,04"], [4413,"2021-12-03T10:06:00","23,23"], [4414,"2021-12-03T10:06:10","23,27"], [4415,"2021-12-03T10:07:15","23,22"], [4416,"2021-12-03T10:07:53","23,07"], [4417,"2021-12-03T10:09:21","23,24"], [4418,"2021-12-03T10:09:45","23,32"], [4419,"2021-12-03T10:10:24","23,13"], [4420,"2021-12-03T10:10:47","23,04"], [4421,"2021-12-03T10:27:33","23,17"], [4422,"2021-12-03T10:28:04","23,28"], [4423,"2021-12-03T10:35:35","23,14"], [4424,"2021-12-03T10:35:43","23,07"], [4425,"2021-12-03T10:39:31","23,23"], [4426,"2021-12-03T10:39:37","23,29"], [4427,"2021-12-03T10:41:58","23,27"], [4428,"2021-12-03T10:42:31","23,03"], [4429,"2021-12-03T10:47:46","23,21"], [4430,"2021-12-03T10:48:03","23,24"], [4431,"2021-12-03T10:49:03","23,02"], [4432,"2021-12-03T10:49:36","23"], [4433,"2021-12-03T10:51:06","23,19"], [4434,"2021-12-03T10:51:31","23,28"], [4435,"2021-12-03T11:09:38","23,37"], [4436,"2021-12-03T11:10:11","23,51"], [4437,"2021-12-03T11:11:31","23,36"], [4438,"2021-12-03T11:11:36","23,29"], [4439,"2021-12-03T11:14:35","23,36"], [4440,"2021-12-03T11:15:10","23,72"], [4441,"2021-12-03T11:17:54","23,53"], [4442,"2021-12-03T11:18:01","23,49"], [4443,"2021-12-03T11:18:43","23,55"], [4444,"2021-12-03T11:19:08","23,71"], [4445,"2021-12-03T11:20:07","23,46"], [4446,"2021-12-03T11:20:10","23,43"], [4447,"2021-12-03T11:21:32","23,56"], [4448,"2021-12-03T11:21:39","23,63"], [4449,"2021-12-03T11:22:48","23,45"], [4450,"2021-12-03T11:23:12","23,42"], [4451,"2021-12-03T11:24:51","23,22"], [4452,"2021-12-03T11:25:15","23,19"], [4453,"2021-12-03T11:27:32","23,38"], [4454,"2021-12-03T11:27:37","23,42"], [4455,"2021-12-03T11:28:30","23,31"], [4456,"2021-12-03T11:28:42","23,21"], [4457,"2021-12-03T11:29:45","23,37"], [4458,"2021-12-03T11:29:48","23,43"], [4459,"2021-12-03T11:32:22","23,23"], [4460,"2021-12-03T11:32:27","23,2"], [4461,"2021-12-03T11:33:55","23,3"], [4462,"2021-12-03T11:34:27","23,51"], [4463,"2021-12-03T11:35:35","23,4"], [4464,"2021-12-03T11:35:40","23,27"], [4465,"2021-12-03T11:36:58","23,17"], [4466,"2021-12-03T11:37:20","23,02"], [4467,"2021-12-03T11:38:41","23,16"], [4468,"2021-12-03T11:38:44","23,22"], [4469,"2021-12-03T11:39:39","23,44"], [4470,"2021-12-03T11:39:46","23,46"], [4471,"2021-12-03T11:40:46","23,24"], [4472,"2021-12-03T11:40:56","23,23"], [4473,"2021-12-03T11:41:55","22,99"], [4474,"2021-12-03T11:42:05","23,02"], [4475,"2021-12-03T11:47:12","22,98"], [4476,"2021-12-03T11:47:40","22,8"], [4477,"2021-12-03T11:48:47","23"], [4478,"2021-12-03T11:48:50","23,03"], [4479,"2021-12-03T11:51:07","22,88"], [4480,"2021-12-03T11:51:55","22,81"], [4481,"2021-12-03T11:57:08","23,01"], [4482,"2021-12-03T11:57:14","23,03"], [4483,"2021-12-03T11:58:29","22,91"], [4484,"2021-12-03T11:58:45","22,81"], [4485,"2021-12-03T12:00:10","22,66"], [4486,"2021-12-03T12:00:20","22,6"], [4487,"2021-12-03T12:03:50","22,77"], [4488,"2021-12-03T12:03:53","22,81"], [4489,"2021-12-03T12:12:55","22,62"], [4490,"2021-12-03T12:13:00","22,57"], [4491,"2021-12-03T12:13:26","22,65"], [4492,"2021-12-03T12:14:06","22,77"], [4493,"2021-12-03T12:17:40","22,61"], [4494,"2021-12-03T12:18:21","22,56"], [4495,"2021-12-03T12:19:17","22,75"], [4496,"2021-12-03T12:19:21","22,77"], [4497,"2021-12-03T12:23:37","22,89"], [4498,"2021-12-03T12:24:05","23,05"], [4499,"2021-12-03T12:25:37","22,98"], [4500,"2021-12-03T12:26:25","22,77"], [4501,"2021-12-03T12:27:32","22,94"], [4502,"2021-12-03T12:27:37","22,99"], [4503,"2021-12-03T12:31:35","22,81"], [4504,"2021-12-03T12:31:41","22,77"], [4505,"2021-12-03T12:32:45","22,57"], [4506,"2021-12-03T12:32:54","22,54"], [4507,"2021-12-03T12:34:58","22,64"], [4508,"2021-12-03T12:35:26","22,75"], [4509,"2021-12-03T12:36:20","22,98"], [4510,"2021-12-03T12:36:27","22,96"], [4511,"2021-12-03T12:37:00","22,72"], [4512,"2021-12-03T12:37:29","22,61"], [4513,"2021-12-03T12:40:04","22,78"], [4514,"2021-12-03T12:40:26","22,87"], [4515,"2021-12-03T12:41:06","22,74"], [4516,"2021-12-03T12:41:38","22,53"], [4517,"2021-12-03T12:50:55","22,69"], [4518,"2021-12-03T12:51:06","22,76"], [4519,"2021-12-03T12:51:58","22,7"], [4520,"2021-12-03T12:52:09","22,55"], [4521,"2021-12-03T12:55:37","22,74"], [4522,"2021-12-03T12:55:45","22,76"], [4523,"2021-12-03T12:56:40","22,48"], [4524,"2021-12-03T12:56:46","22,45"], [4525,"2021-12-03T12:58:54","22,63"], [4526,"2021-12-03T12:58:57","22,66"], [4527,"2021-12-03T13:00:34","22,48"], [4528,"2021-12-03T13:00:38","22,46"], [4529,"2021-12-03T13:02:19","22,52"], [4530,"2021-12-03T13:02:51","22,73"], [4531,"2021-12-03T13:03:18","22,6"], [4532,"2021-12-03T13:03:54","22,52"], [4533,"2021-12-03T13:06:57","22,7"], [4534,"2021-12-03T13:07:04","22,73"], [4535,"2021-12-03T13:15:23","22,63"], [4536,"2021-12-03T13:16:03","22,53"], [4537,"2021-12-03T13:18:03","22,71"], [4538,"2021-12-03T13:18:09","22,73"], [4539,"2021-12-03T13:19:47","22,63"], [4540,"2021-12-03T13:20:15","22,49"], [4541,"2021-12-03T13:24:19","22,69"], [4542,"2021-12-03T13:24:27","22,71"], [4543,"2021-12-03T13:25:24","23,05"], [4544,"2021-12-03T13:25:30","23,06"], [4545,"2021-12-03T13:26:30","22,74"], [4546,"2021-12-03T13:26:53","22,76"], [4547,"2021-12-03T13:30:15","22,57"], [4548,"2021-12-03T13:30:18","22,55"], [4549,"2021-12-03T13:35:55","22,4"], [4550,"2021-12-03T13:36:00","22,35"], [4551,"2021-12-03T13:40:07","22,39"], [4552,"2021-12-03T13:40:40","22,58"], [4553,"2021-12-03T13:41:52","22,44"], [4554,"2021-12-03T13:42:05","22,35"], [4555,"2021-12-03T13:51:18","22,53"], [4556,"2021-12-03T13:51:22","22,55"], [4557,"2021-12-03T13:52:21","22,2"], [4558,"2021-12-03T13:52:25","22,17"], [4559,"2021-12-03T13:54:24","22,32"], [4560,"2021-12-03T13:54:49","22,45"], [4561,"2021-12-03T13:56:27","22,3"], [4562,"2021-12-03T13:56:49","22,22"], [4563,"2021-12-03T13:58:22","22,38"], [4564,"2021-12-03T13:58:54","22,43"], [4565,"2021-12-03T14:02:31","22,62"], [4566,"2021-12-03T14:02:58","22,77"], [4567,"2021-12-03T14:07:01","22,59"], [4568,"2021-12-03T14:07:04","22,57"], [4569,"2021-12-03T14:10:25","22,38"], [4570,"2021-12-03T14:10:36","22,36"], [4571,"2021-12-03T14:14:53","22,56"], [4572,"2021-12-03T14:14:56","22,59"], [4573,"2021-12-03T14:15:46","22,44"], [4574,"2021-12-03T14:16:25","22,36"], [4575,"2021-12-03T14:22:08","22,53"], [4576,"2021-12-03T14:22:30","22,59"], [4577,"2021-12-03T14:23:08","22,37"], [4578,"2021-12-03T14:23:38","22,26"], [4579,"2021-12-03T14:24:40","22,08"], [4580,"2021-12-03T14:24:53","22,05"], [4581,"2021-12-03T14:25:51","22,42"], [4582,"2021-12-03T14:25:54","22,45"], [4583,"2021-12-03T14:31:50","22,27"], [4584,"2021-12-03T14:32:08","22,25"], [4585,"2021-12-03T14:33:14","22,42"], [4586,"2021-12-03T14:33:40","22,53"], [4587,"2021-12-03T14:35:08","22,38"], [4588,"2021-12-03T14:35:17","22,3"], [4589,"2021-12-03T14:37:45","22,48"], [4590,"2021-12-03T14:37:50","22,53"], [4591,"2021-12-03T14:40:06","22,34"], [4592,"2021-12-03T14:40:10","22,31"], [4593,"2021-12-03T14:43:14","22,14"], [4594,"2021-12-03T14:43:20","22,1"], [4595,"2021-12-03T14:44:23","22,29"], [4596,"2021-12-03T14:44:29","22,33"], [4597,"2021-12-03T14:49:26","22,13"], [4598,"2021-12-03T14:49:34","22,1"], [4599,"2021-12-03T14:55:18","22,27"], [4600,"2021-12-03T14:55:23","22,31"], [4601,"2021-12-03T14:56:19","22,07"], [4602,"2021-12-03T14:56:25","22,08"], [4603,"2021-12-03T14:57:37","22,28"], [4604,"2021-12-03T14:57:43","22,31"], [4605,"2021-12-03T14:58:41","22,7"], [4606,"2021-12-03T14:58:45","22,73"], [4607,"2021-12-03T14:59:40","22,41"], [4608,"2021-12-03T14:59:49","22,35"], [4609,"2021-12-03T15:01:59","22,23"], [4610,"2021-12-03T15:02:36","22,11"], [4611,"2021-12-03T15:04:49","22,27"], [4612,"2021-12-03T15:04:59","22,31"], [4613,"2021-12-03T15:07:06","22,13"], [4614,"2021-12-03T15:07:33","22,05"], [4615,"2021-12-03T15:10:09","22,23"], [4616,"2021-12-03T15:10:37","22,25"], [4617,"2021-12-03T15:14:13","22,27"], [4618,"2021-12-03T15:14:46","22,01"], [4619,"2021-12-03T15:16:12","22,1"], [4620,"2021-12-03T15:16:50","22,23"], [4621,"2021-12-03T15:19:56","22,05"], [4622,"2021-12-03T15:20:03","22,03"], [4623,"2021-12-03T15:21:02","21,73"], [4624,"2021-12-03T15:21:06","21,68"], [4625,"2021-12-03T15:22:05","21,95"], [4626,"2021-12-03T15:22:13","22"], [4627,"2021-12-03T15:23:59","22,17"], [4628,"2021-12-03T15:24:11","22,22"], [4629,"2021-12-03T15:25:04","22,03"], [4630,"2021-12-03T15:25:13","21,97"], [4631,"2021-12-03T15:27:12","22,16"], [4632,"2021-12-03T15:27:20","22,19"], [4633,"2021-12-03T15:28:26","22,2"], [4634,"2021-12-03T15:28:47","21,97"], [4635,"2021-12-03T15:30:05","22,13"], [4636,"2021-12-03T15:30:15","22,18"], [4637,"2021-12-03T15:33:17","22,34"], [4638,"2021-12-03T15:33:59","22,42"], [4639,"2021-12-03T15:34:27","22,13"], [4640,"2021-12-03T15:35:06","21,95"], [4641,"2021-12-03T15:36:11","22,14"], [4642,"2021-12-03T15:36:14","22,17"], [4643,"2021-12-03T15:37:12","21,92"], [4644,"2021-12-03T15:37:16","21,89"], [4645,"2021-12-03T15:39:18","22,08"], [4646,"2021-12-03T15:39:22","22,1"], [4647,"2021-12-03T15:41:20","21,91"], [4648,"2021-12-03T15:41:26","21,88"], [4649,"2021-12-03T15:45:15","22,05"], [4650,"2021-12-03T15:45:18","22,09"], [4651,"2021-12-03T15:47:28","21,93"], [4652,"2021-12-03T15:48:06","21,72"], [4653,"2021-12-03T15:48:52","21,81"], [4654,"2021-12-03T15:49:20","22"], [4655,"2021-12-03T15:51:39","21,83"], [4656,"2021-12-03T15:51:42","21,8"], [4657,"2021-12-03T15:52:58","21,91"], [4658,"2021-12-03T15:53:21","22,13"], [4659,"2021-12-03T15:56:39","21,95"], [4660,"2021-12-03T15:57:01","21,85"], [4661,"2021-12-03T15:57:59","22,09"], [4662,"2021-12-03T15:58:34","22,16"], [4663,"2021-12-03T16:01:07","22,07"], [4664,"2021-12-03T16:01:45","21,86"], [4665,"2021-12-03T16:06:52","22,05"], [4666,"2021-12-03T16:06:58","22,08"], [4667,"2021-12-03T16:07:54","21,82"], [4668,"2021-12-03T16:08:09","21,79"], [4669,"2021-12-03T16:14:26","21,99"], [4670,"2021-12-03T16:14:59","22,19"], [4671,"2021-12-03T16:15:58","22,4"], [4672,"2021-12-03T16:16:01","22,41"], [4673,"2021-12-03T16:16:26","22,04"], [4674,"2021-12-03T16:17:05","21,9"], [4675,"2021-12-03T16:21:32","22,05"], [4676,"2021-12-03T16:22:00","22,16"], [4677,"2021-12-03T16:23:41","22,12"], [4678,"2021-12-03T16:24:06","21,92"], [4679,"2021-12-03T16:28:14","22,09"], [4680,"2021-12-03T16:28:21","22,13"], [4681,"2021-12-03T16:29:44","21,94"], [4682,"2021-12-03T16:30:07","21,83"], [4683,"2021-12-03T16:36:40","21,99"], [4684,"2021-12-03T16:36:45","22,04"], [4685,"2021-12-03T16:37:39","22,36"], [4686,"2021-12-03T16:37:52","22,34"], [4687,"2021-12-03T16:38:44","21,81"], [4688,"2021-12-03T16:38:54","21,79"], [4689,"2021-12-03T16:39:42","21,91"], [4690,"2021-12-03T16:39:57","22"], [4691,"2021-12-03T16:40:57","21,95"], [4692,"2021-12-03T16:41:39","21,79"], [4693,"2021-12-03T16:43:33","21,98"], [4694,"2021-12-03T16:43:40","22,01"], [4695,"2021-12-03T16:45:07","21,84"], [4696,"2021-12-03T16:45:38","21,79"], [4697,"2021-12-03T16:50:48","21,97"], [4698,"2021-12-03T16:50:55","22,01"], [4699,"2021-12-03T16:51:52","21,83"], [4700,"2021-12-03T16:51:57","21,81"], [4701,"2021-12-03T16:54:02","22"], [4702,"2021-12-03T16:54:05","22,02"], [4703,"2021-12-03T16:54:47","22,22"], [4704,"2021-12-03T16:55:05","22,23"], [4705,"2021-12-03T16:56:04","21,82"], [4706,"2021-12-03T16:56:08","21,81"], [4707,"2021-12-03T17:04:12","21,96"], [4708,"2021-12-03T17:04:17","22,02"], [4709,"2021-12-03T17:05:37","21,88"], [4710,"2021-12-03T17:06:04","21,79"], [4711,"2021-12-03T17:07:02","21,97"], [4712,"2021-12-03T17:07:05","22,01"], [4713,"2021-12-03T17:12:25","21,87"], [4714,"2021-12-03T17:12:43","21,73"], [4715,"2021-12-03T17:19:58","21,54"], [4716,"2021-12-03T17:20:24","21,49"], [4717,"2021-12-03T17:21:59","21,66"], [4718,"2021-12-03T17:22:34","21,8"], [4719,"2021-12-03T17:27:49","21,65"], [4720,"2021-12-03T17:28:06","21,6"], [4721,"2021-12-03T17:29:53","21,78"], [4722,"2021-12-03T17:30:02","21,8"], [4723,"2021-12-03T17:30:43","21,63"], [4724,"2021-12-03T17:31:11","21,58"], [4725,"2021-12-03T17:37:22","21,77"], [4726,"2021-12-03T17:37:25","21,79"], [4727,"2021-12-03T17:39:12","21,62"], [4728,"2021-12-03T17:39:24","21,57"], [4729,"2021-12-03T17:49:40","21,51"], [4730,"2021-12-03T17:49:57","21,35"], [4731,"2021-12-03T17:50:33","21,44"], [4732,"2021-12-03T17:51:19","21,6"], [4733,"2021-12-03T17:52:09","21,4"], [4734,"2021-12-03T17:52:22","21,39"], [4735,"2021-12-03T17:54:15","21,58"], [4736,"2021-12-03T17:54:22","21,61"], [4737,"2021-12-03T18:02:26","21,43"], [4738,"2021-12-03T18:02:34","21,4"], [4739,"2021-12-03T18:04:54","21,59"], [4740,"2021-12-03T18:05:25","21,71"], [4741,"2021-12-03T18:05:56","21,51"], [4742,"2021-12-03T18:06:30","21,39"], [4743,"2021-12-03T18:07:46","21,58"], [4744,"2021-12-03T18:07:55","21,6"], [4745,"2021-12-03T18:11:28","21,41"], [4746,"2021-12-03T18:11:31","21,39"], [4747,"2021-12-03T18:12:43","21,58"], [4748,"2021-12-03T18:12:48","21,6"], [4749,"2021-12-03T18:13:47","21,41"], [4750,"2021-12-03T18:14:09","21,39"], [4751,"2021-12-03T18:24:20","21,55"], [4752,"2021-12-03T18:24:46","21,61"], [4753,"2021-12-03T18:26:21","21,49"], [4754,"2021-12-03T18:26:54","21,37"], [4755,"2021-12-03T18:32:10","21,55"], [4756,"2021-12-03T18:32:15","21,57"], [4757,"2021-12-03T18:33:55","21,39"], [4758,"2021-12-03T18:34:00","21,36"], [4759,"2021-12-03T18:41:34","21,55"], [4760,"2021-12-03T18:41:42","21,56"], [4761,"2021-12-03T18:43:24","21,37"], [4762,"2021-12-03T18:43:30","21,32"], [4763,"2021-12-03T19:04:16","21,19"], [4764,"2021-12-03T19:04:40","21,11"], [4765,"2021-12-03T19:10:23","21,3"], [4766,"2021-12-03T19:10:27","21,32"], [4767,"2021-12-03T19:14:37","21,13"], [4768,"2021-12-03T19:15:01","21,06"], [4769,"2021-12-03T19:19:17","21,26"], [4770,"2021-12-03T19:19:23","21,29"], [4771,"2021-12-03T19:32:27","21,12"], [4772,"2021-12-03T19:32:31","21,09"], [4773,"2021-12-03T19:34:52","21,25"], [4774,"2021-12-03T19:35:26","21,32"], [4775,"2021-12-03T19:36:43","21,19"], [4776,"2021-12-03T19:37:26","21,1"], [4777,"2021-12-03T19:40:32","21,27"], [4778,"2021-12-03T19:40:42","21,3"], [4779,"2021-12-03T19:43:37","21,12"], [4780,"2021-12-03T19:43:49","21,09"], [4781,"2021-12-03T19:48:32","20,91"], [4782,"2021-12-03T19:48:46","20,89"], [4783,"2021-12-03T19:49:16","20,97"], [4784,"2021-12-03T19:49:54","21,13"], [4785,"2021-12-03T19:54:10","20,95"], [4786,"2021-12-03T19:54:49","20,85"], [4787,"2021-12-03T19:56:19","21,05"], [4788,"2021-12-03T19:56:22","21,07"], [4789,"2021-12-03T19:57:26","21,01"], [4790,"2021-12-03T19:57:56","20,8"], [4791,"2021-12-03T19:58:55","21"], [4792,"2021-12-03T19:58:58","21,03"], [4793,"2021-12-03T20:01:11","20,85"], [4794,"2021-12-03T20:02:04","20,8"], [4795,"2021-12-03T20:17:40","21"], [4796,"2021-12-03T20:18:22","21,02"], [4797,"2021-12-03T20:27:53","20,85"], [4798,"2021-12-03T20:27:56","20,82"], [4799,"2021-12-03T20:47:05","20,99"], [4800,"2021-12-03T20:47:13","21,05"], [4801,"2021-12-03T20:52:19","20,86"], [4802,"2021-12-03T20:52:24","20,82"], [4803,"2021-12-03T20:59:39","20,82"], [4804,"2021-12-03T21:01:35","20,95"], [4805,"2021-12-03T21:02:16","21,05"], [4806,"2021-12-03T21:03:16","20,86"], [4807,"2021-12-03T21:03:22","20,85"], [4808,"2021-12-03T21:10:50","21,04"], [4809,"2021-12-03T21:11:15","21,14"], [4810,"2021-12-03T21:12:40","21,08"], [4811,"2021-12-03T21:13:39","20,89"], [4812,"2021-12-03T21:27:42","21,05"], [4813,"2021-12-03T21:27:45","21,09"], [4814,"2021-12-03T21:36:12","20,92"], [4815,"2021-12-03T21:36:21","20,87"], [4816,"2021-12-03T21:38:11","21,04"], [4817,"2021-12-03T21:38:25","21,07"], [4818,"2021-12-03T21:52:43","20,93"], [4819,"2021-12-03T21:53:11","20,87"], [4820,"2021-12-03T21:56:30","21,04"], [4821,"2021-12-03T21:56:44","21,09"], [4822,"2021-12-03T22:32:26","20,9"], [4823,"2021-12-03T22:32:42","20,83"], [4824,"2021-12-03T22:33:48","21"], [4825,"2021-12-03T22:33:56","21,03"], [4826,"2021-12-03T23:13:22","21,21"], [4827,"2021-12-03T23:13:27","21,24"], [4828,"2021-12-03T23:14:54","21,06"], [4829,"2021-12-03T23:14:59","21,03"], [4830,"2021-12-03T23:53:23","20,84"], [4831,"2021-12-03T23:53:28","20,82"], [4832,"2021-03-13T00:22:03","20,63"], [4833,"2021-03-13T00:22:34","20,57"], [4834,"2021-03-13T00:53:45","20,41"], [4835,"2021-03-13T00:54:17","20,32"], [4836,"2021-03-13T00:55:48","20,49"], [4837,"2021-03-13T00:56:08","20,54"], [4838,"2021-03-13T01:08:41","20,34"], [4839,"2021-03-13T01:08:53","20,33"], [4840,"2021-03-13T01:45:04","20,14"], [4841,"2021-03-13T01:45:29","20,11"], [4842,"2021-03-13T02:42:39","19,91"], [4843,"2021-03-13T02:42:50","19,89"], [4844,"2021-03-13T03:44:59","19,73"], [4845,"2021-03-13T03:45:31","19,69"], [4846,"2021-03-13T04:02:06","19,52"], [4847,"2021-03-13T04:02:25","19,48"], [4848,"2021-03-13T04:03:19","19,32"], [4849,"2021-03-13T04:03:46","19,27"], [4850,"2021-03-13T04:14:24","19,08"], [4851,"2021-03-13T04:14:27","19,06"], [4852,"2021-03-13T04:39:33","18,88"], [4853,"2021-03-13T04:39:36","18,86"], [4854,"2021-03-13T04:48:56","18,67"], [4855,"2021-03-13T04:49:03","18,65"], [4856,"2021-03-13T04:50:01","18,86"], [4857,"2021-03-13T04:50:09","18,89"], [4858,"2021-03-13T05:00:24","18,71"], [4859,"2021-03-13T05:00:33","18,68"], [4860,"2021-03-13T05:05:41","18,86"], [4861,"2021-03-13T05:06:10","18,88"], [4862,"2021-03-13T05:20:42","19,07"], [4863,"2021-03-13T05:20:47","19,09"], [4864,"2021-03-13T05:22:44","18,92"], [4865,"2021-03-13T05:22:52","18,88"], [4866,"2021-03-13T05:23:51","18,67"], [4867,"2021-03-13T05:24:15","18,65"], [4868,"2021-03-13T05:28:52","18,8"], [4869,"2021-03-13T05:29:29","18,88"], [4870,"2021-03-13T05:43:20","18,71"], [4871,"2021-03-13T05:43:55","18,66"], [4872,"2021-03-13T05:51:57","18,49"], [4873,"2021-03-13T05:52:12","18,46"], [4874,"2021-03-13T05:57:30","18,63"], [4875,"2021-03-13T05:57:42","18,66"], [4876,"2021-03-13T06:07:57","18,52"], [4877,"2021-03-13T06:08:12","18,43"], [4878,"2021-03-13T06:12:26","18,62"], [4879,"2021-03-13T06:12:42","18,64"], [4880,"2021-03-13T06:17:52","18,45"], [4881,"2021-03-13T06:17:56","18,41"], [4882,"2021-03-13T06:18:41","18,17"], [4883,"2021-03-13T06:18:57","18,12"], [4884,"2021-03-13T06:20:35","18,31"], [4885,"2021-03-13T06:20:52","18,34"], [4886,"2021-03-13T06:26:01","18,15"], [4887,"2021-03-13T06:26:08","18,11"], [4888,"2021-03-13T06:27:08","17,86"], [4889,"2021-03-13T06:27:11","17,84"], [4890,"2021-03-13T06:28:36","17,64"], [4891,"2021-03-13T06:28:42","17,63"], [4892,"2021-03-13T06:29:11","17,74"], [4893,"2021-03-13T06:29:55","17,99"], [4894,"2021-03-13T06:34:44","17,81"], [4895,"2021-03-13T06:34:54","17,79"], [4896,"2021-03-13T06:38:12","17,99"], [4897,"2021-03-13T06:38:16","18"], [4898,"2021-03-13T06:39:46","18,19"], [4899,"2021-03-13T06:39:49","18,22"], [4900,"2021-03-13T06:41:05","18,05"], [4901,"2021-03-13T06:41:14","18"], [4902,"2021-03-13T06:44:13","18,19"], [4903,"2021-03-13T06:44:16","18,21"], [4904,"2021-03-13T06:45:19","18,02"], [4905,"2021-03-13T06:45:24","18"], [4906,"2021-03-13T06:49:12","18,19"], [4907,"2021-03-13T06:49:21","18,21"], [4908,"2021-03-13T06:52:27","18,05"], [4909,"2021-03-13T06:52:58","17,99"], [4910,"2021-03-13T06:54:29","18,13"], [4911,"2021-03-13T06:55:02","18,22"], [4912,"2021-03-13T06:57:13","18,41"], [4913,"2021-03-13T06:57:19","18,42"], [4914,"2021-03-13T07:09:15","18,23"], [4915,"2021-03-13T07:09:22","18,2"], [4916,"2021-03-13T07:11:41","18,04"], [4917,"2021-03-13T07:12:07","17,87"], [4918,"2021-03-13T07:13:31","18,06"], [4919,"2021-03-13T07:13:44","18,13"], [4920,"2021-03-13T07:14:35","18,36"], [4921,"2021-03-13T07:14:47","18,38"], [4922,"2021-03-13T07:24:19","18,21"], [4923,"2021-03-13T07:24:32","18,18"], [4924,"2021-03-13T07:27:24","17,99"], [4925,"2021-03-13T07:27:27","17,96"], [4926,"2021-03-13T07:36:43","17,77"], [4927,"2021-03-13T07:37:29","17,75"], [4928,"2021-03-13T07:52:58","17,93"], [4929,"2021-03-13T07:53:03","17,96"], [4930,"2021-03-13T07:57:19","18,16"], [4931,"2021-03-13T07:57:28","18,18"], [4932,"2021-03-13T08:01:15","18,37"], [4933,"2021-03-13T08:01:20","18,39"], [4934,"2021-03-13T08:03:04","18,57"], [4935,"2021-03-13T08:03:17","18,59"], [4936,"2021-03-13T08:06:59","18,79"], [4937,"2021-03-13T08:07:20","18,8"], [4938,"2021-03-13T08:11:41","19"], [4939,"2021-03-13T08:11:46","19,01"], [4940,"2021-03-13T08:14:54","19,2"], [4941,"2021-03-13T08:15:00","19,21"], [4942,"2021-03-13T08:22:59","19,4"], [4943,"2021-03-13T08:23:03","19,41"], [4944,"2021-03-13T08:26:54","19,59"], [4945,"2021-03-13T08:27:01","19,62"], [4946,"2021-03-13T08:32:06","19,78"], [4947,"2021-03-13T08:32:17","19,82"], [4948,"2021-03-13T08:36:14","20,01"], [4949,"2021-03-13T08:36:18","20,02"], [4950,"2021-03-13T08:37:17","19,84"], [4951,"2021-03-13T08:37:22","19,77"], [4952,"2021-03-13T08:38:18","19,37"], [4953,"2021-03-13T08:38:27","19,36"], [4954,"2021-03-13T08:39:29","19,5"], [4955,"2021-03-13T08:39:59","19,56"], [4956,"2021-03-13T08:41:24","19,72"], [4957,"2021-03-13T08:41:45","19,79"], [4958,"2021-03-13T08:42:30","19,98"], [4959,"2021-03-13T08:42:56","20,1"], [4960,"2021-03-13T08:47:23","19,92"], [4961,"2021-03-13T08:47:29","19,9"], [4962,"2021-03-13T08:50:16","20,09"], [4963,"2021-03-13T08:50:29","20,11"], [4964,"2021-03-13T09:01:15","19,93"], [4965,"2021-03-13T09:01:31","19,9"], [4966,"2021-03-13T09:02:40","19,99"], [4967,"2021-03-13T09:03:13","20,11"], [4968,"2021-03-13T09:06:45","20,31"], [4969,"2021-03-13T09:07:28","20,4"], [4970,"2021-03-13T09:13:08","20,22"], [4971,"2021-03-13T09:13:31","20,17"], [4972,"2021-03-13T09:14:07","20,38"], [4973,"2021-03-13T09:14:35","20,43"], [4974,"2021-03-13T09:15:33","20,17"], [4975,"2021-03-13T09:15:36","20,13"], [4976,"2021-03-13T09:18:01","20,26"], [4977,"2021-03-13T09:18:39","20,42"], [4978,"2021-03-13T09:21:38","20,25"], [4979,"2021-03-13T09:21:42","20,21"], [4980,"2021-03-13T09:33:12","20,4"], [4981,"2021-03-13T09:33:19","20,41"], [4982,"2021-03-13T09:34:15","20,23"], [4983,"2021-03-13T09:34:24","20,17"], [4984,"2021-03-13T09:35:28","20,26"], [4985,"2021-03-13T09:35:53","20,38"], [4986,"2021-03-13T09:42:36","20,21"], [4987,"2021-03-13T09:43:15","20,12"], [4988,"2021-03-13T09:44:33","20,29"], [4989,"2021-03-13T09:44:36","20,32"], [4990,"2021-03-13T09:48:28","20,17"], [4991,"2021-03-13T09:48:56","20,11"], [4992,"2021-03-13T09:49:40","20,18"], [4993,"2021-03-13T09:50:15","20,31"], [4994,"2021-03-13T09:54:28","20,46"], [4995,"2021-03-13T09:54:39","20,52"], [4996,"2021-03-13T10:04:52","20,35"], [4997,"2021-03-13T10:05:19","20,22"], [4998,"2021-03-13T10:06:14","20,44"], [4999,"2021-03-13T10:06:25","20,45"], [5000,"2021-03-13T10:11:36","20,62"], [5001,"2021-03-13T10:11:40","20,66"], [5002,"2021-03-13T10:13:44","20,51"], [5003,"2021-03-13T10:13:58","20,36"], [5004,"2021-03-13T10:14:55","20,12"], [5005,"2021-03-13T10:15:02","20,14"], [5006,"2021-03-13T10:16:38","20,32"], [5007,"2021-03-13T10:17:04","20,34"], [5008,"2021-03-13T10:18:00","20,54"], [5009,"2021-03-13T10:18:06","20,56"], [5010,"2021-03-13T10:19:07","20,54"], [5011,"2021-03-13T10:19:36","20,35"], [5012,"2021-03-13T10:23:03","20,54"], [5013,"2021-03-13T10:23:14","20,57"], [5014,"2021-03-13T10:24:10","20,83"], [5015,"2021-03-13T10:24:16","20,8"], [5016,"2021-03-13T10:25:14","20,58"], [5017,"2021-03-13T10:25:24","20,55"], [5018,"2021-03-13T10:28:03","20,71"], [5019,"2021-03-13T10:28:14","20,75"], [5020,"2021-03-13T10:30:31","20,69"], [5021,"2021-03-13T10:30:51","20,55"], [5022,"2021-03-13T10:32:25","20,35"], [5023,"2021-03-13T10:32:30","20,33"], [5024,"2021-03-13T10:36:45","20,39"], [5025,"2021-03-13T10:37:13","20,57"], [5026,"2021-03-13T10:40:21","20,38"], [5027,"2021-03-13T10:40:24","20,34"], [5028,"2021-03-13T10:43:49","20,54"], [5029,"2021-03-13T10:44:15","20,68"], [5030,"2021-03-13T10:45:55","20,49"], [5031,"2021-03-13T10:46:14","20,45"], [5032,"2021-03-13T10:48:26","20,64"], [5033,"2021-03-13T10:48:36","20,69"], [5034,"2021-03-13T10:49:56","20,54"], [5035,"2021-03-13T10:50:27","20,48"], [5036,"2021-03-13T10:51:54","20,67"], [5037,"2021-03-13T10:51:59","20,71"], [5038,"2021-03-13T10:55:57","20,89"], [5039,"2021-03-13T10:56:06","20,95"], [5040,"2021-03-13T10:58:26","20,78"], [5041,"2021-03-13T10:58:29","20,75"], [5042,"2021-03-13T11:01:10","20,71"], [5043,"2021-03-13T11:01:39","20,46"], [5044,"2021-03-13T11:02:38","20,72"], [5045,"2021-03-13T11:02:45","20,74"], [5046,"2021-03-13T11:05:55","20,55"], [5047,"2021-03-13T11:06:08","20,53"], [5048,"2021-03-13T11:07:13","20,71"], [5049,"2021-03-13T11:07:38","20,77"], [5050,"2021-03-13T11:08:50","20,66"], [5051,"2021-03-13T11:09:43","20,56"], [5052,"2021-03-13T11:12:10","20,75"], [5053,"2021-03-13T11:12:13","20,76"], [5054,"2021-03-13T11:12:57","21,01"], [5055,"2021-03-13T11:13:53","20,97"], [5056,"2021-03-13T11:16:16","20,9"], [5057,"2021-03-13T11:16:51","20,74"], [5058,"2021-03-13T11:21:17","20,56"], [5059,"2021-03-13T11:21:25","20,54"], [5060,"2021-03-13T11:22:28","20,71"], [5061,"2021-03-13T11:22:59","20,81"], [5062,"2021-03-13T11:25:32","20,94"], [5063,"2021-03-13T11:25:51","21,06"], [5064,"2021-03-13T11:26:31","20,82"], [5065,"2021-03-13T11:26:59","20,83"], [5066,"2021-03-13T11:27:59","20,69"], [5067,"2021-03-13T11:28:16","20,63"], [5068,"2021-03-13T11:31:05","20,44"], [5069,"2021-03-13T11:31:11","20,41"], [5070,"2021-03-13T11:32:23","20,56"], [5071,"2021-03-13T11:33:10","20,64"], [5072,"2021-03-13T11:34:09","20,85"], [5073,"2021-03-13T11:34:17","20,91"], [5074,"2021-03-13T11:35:14","20,62"], [5075,"2021-03-13T11:35:23","20,58"], [5076,"2021-03-13T11:40:43","20,39"], [5077,"2021-03-13T11:41:02","20,38"], [5078,"2021-03-13T11:41:39","20,5"], [5079,"2021-03-13T11:42:18","20,68"], [5080,"2021-03-13T11:44:11","20,83"], [5081,"2021-03-13T11:44:19","20,88"], [5082,"2021-03-13T11:45:18","20,63"], [5083,"2021-03-13T11:45:27","20,65"], [5084,"2021-03-13T11:49:10","20,48"], [5085,"2021-03-13T11:49:13","20,45"], [5086,"2021-03-13T11:50:28","20,63"], [5087,"2021-03-13T11:50:34","20,68"], [5088,"2021-03-13T11:53:16","20,53"], [5089,"2021-03-13T11:53:26","20,46"], [5090,"2021-03-13T11:55:56","20,63"], [5091,"2021-03-13T11:56:25","20,84"], [5092,"2021-03-13T11:57:41","21,02"], [5093,"2021-03-13T11:57:47","21,05"], [5094,"2021-03-13T11:59:29","20,85"], [5095,"2021-03-13T11:59:32","20,84"], [5096,"2021-03-13T12:01:50","20,64"], [5097,"2021-03-13T12:01:59","20,61"], [5098,"2021-03-13T12:03:03","20,75"], [5099,"2021-03-13T12:03:36","20,83"], [5100,"2021-03-13T12:04:40","20,65"], [5101,"2021-03-13T12:04:45","20,63"], [5102,"2021-03-13T12:06:56","20,67"], [5103,"2021-03-13T12:07:21","20,95"], [5104,"2021-03-13T12:08:04","20,9"], [5105,"2021-03-13T12:08:45","20,73"], [5106,"2021-03-13T12:12:40","20,54"], [5107,"2021-03-13T12:12:45","20,49"], [5108,"2021-03-13T12:13:51","20,31"], [5109,"2021-03-13T12:13:55","20,28"], [5110,"2021-03-13T12:14:54","20,69"], [5111,"2021-03-13T12:15:02","20,72"], [5112,"2021-03-13T12:15:58","21,21"], [5113,"2021-03-13T12:16:10","21,26"], [5114,"2021-03-13T12:17:00","20,92"], [5115,"2021-03-13T12:17:13","21"], [5116,"2021-03-13T12:18:56","20,82"], [5117,"2021-03-13T12:19:01","20,79"], [5118,"2021-03-13T12:20:00","21"], [5119,"2021-03-13T12:20:04","21,03"], [5120,"2021-03-13T12:25:15","20,85"], [5121,"2021-03-13T12:25:18","20,81"], [5122,"2021-03-13T12:29:22","20,89"], [5123,"2021-03-13T12:29:47","21,06"], [5124,"2021-03-13T12:35:01","20,87"], [5125,"2021-03-13T12:35:05","20,84"], [5126,"2021-03-13T12:35:57","20,45"], [5127,"2021-03-13T12:36:07","20,47"], [5128,"2021-03-13T12:37:06","20,81"], [5129,"2021-03-13T12:37:23","20,94"], [5130,"2021-03-13T12:38:21","20,72"], [5131,"2021-03-13T12:38:24","20,67"], [5132,"2021-03-13T12:39:20","20,99"], [5133,"2021-03-13T12:39:26","21,01"], [5134,"2021-03-13T12:42:37","20,82"], [5135,"2021-03-13T12:43:02","20,72"], [5136,"2021-03-13T12:44:37","20,91"], [5137,"2021-03-13T12:44:40","20,93"], [5138,"2021-03-13T12:46:26","21,12"], [5139,"2021-03-13T12:46:35","21,15"], [5140,"2021-03-13T12:47:35","20,8"], [5141,"2021-03-13T12:47:38","20,76"], [5142,"2021-03-13T12:50:45","20,94"], [5143,"2021-03-13T12:50:48","21"], [5144,"2021-03-13T12:52:42","20,82"], [5145,"2021-03-13T12:52:48","20,79"], [5146,"2021-03-13T12:53:50","20,9"], [5147,"2021-03-13T12:54:21","21,11"], [5148,"2021-03-13T13:01:01","21,21"], [5149,"2021-03-13T13:01:23","21,33"], [5150,"2021-03-13T13:01:50","21,21"], [5151,"2021-03-13T13:02:26","21,11"], [5152,"2021-03-13T13:03:06","20,94"], [5153,"2021-03-13T13:03:29","20,9"], [5154,"2021-03-13T13:05:34","21,05"], [5155,"2021-03-13T13:05:37","21,1"], [5156,"2021-03-13T13:06:10","21,06"], [5157,"2021-03-13T13:06:39","20,89"], [5158,"2021-03-13T13:10:02","20,71"], [5159,"2021-03-13T13:10:07","20,67"], [5160,"2021-03-13T13:12:12","20,75"], [5161,"2021-03-13T13:12:49","21,2"], [5162,"2021-03-13T13:13:44","20,92"], [5163,"2021-03-13T13:13:49","20,91"], [5164,"2021-03-13T13:16:48","21,08"], [5165,"2021-03-13T13:16:53","21,14"], [5166,"2021-03-13T13:17:49","20,9"], [5167,"2021-03-13T13:18:00","20,86"], [5168,"2021-03-13T13:20:05","21,06"], [5169,"2021-03-13T13:20:08","21,09"], [5170,"2021-03-13T13:21:21","20,92"], [5171,"2021-03-13T13:21:48","20,71"], [5172,"2021-03-13T13:22:48","20,95"], [5173,"2021-03-13T13:22:53","20,98"], [5174,"2021-03-13T13:27:32","21,05"], [5175,"2021-03-13T13:27:54","21,25"], [5176,"2021-03-13T13:29:21","21,05"], [5177,"2021-03-13T13:29:24","21,01"], [5178,"2021-03-13T13:31:31","20,86"], [5179,"2021-03-13T13:31:38","20,81"], [5180,"2021-03-13T13:32:33","20,79"], [5181,"2021-03-13T13:33:15","21,04"], [5182,"2021-03-13T13:34:13","20,81"], [5183,"2021-03-13T13:34:20","20,71"], [5184,"2021-03-13T13:36:41","20,79"], [5185,"2021-03-13T13:37:08","20,91"], [5186,"2021-03-13T13:38:05","21,11"], [5187,"2021-03-13T13:38:11","21,14"], [5188,"2021-03-13T13:39:35","21,32"], [5189,"2021-03-13T13:39:39","21,36"], [5190,"2021-03-13T13:40:35","21,03"], [5191,"2021-03-13T13:40:45","21,06"], [5192,"2021-03-13T13:45:25","20,92"], [5193,"2021-03-13T13:45:38","20,84"], [5194,"2021-03-13T13:47:14","21,04"], [5195,"2021-03-13T13:47:18","21,1"], [5196,"2021-03-13T13:49:47","20,9"], [5197,"2021-03-13T13:50:14","20,83"], [5198,"2021-03-13T13:55:50","20,77"], [5199,"2021-03-13T13:56:23","21,03"], [5200,"2021-03-13T13:57:20","21,24"], [5201,"2021-03-13T13:57:23","21,26"], [5202,"2021-03-13T13:58:39","21,08"], [5203,"2021-03-13T13:58:53","21,03"], [5204,"2021-03-13T13:59:52","20,8"], [5205,"2021-03-13T13:59:55","20,78"], [5206,"2021-03-13T14:11:40","20,97"], [5207,"2021-03-13T14:11:43","21,01"], [5208,"2021-03-13T14:16:05","21,15"], [5209,"2021-03-13T14:16:44","20,7"], [5210,"2021-03-13T14:17:40","20,92"], [5211,"2021-03-13T14:17:47","20,94"], [5212,"2021-03-13T14:21:44","21,14"], [5213,"2021-03-13T14:21:51","21,19"], [5214,"2021-03-13T14:25:12","21"], [5215,"2021-03-13T14:25:33","20,89"], [5216,"2021-03-13T14:26:59","21,07"], [5217,"2021-03-13T14:27:07","21,09"], [5218,"2021-03-13T14:29:01","20,96"], [5219,"2021-03-13T14:29:12","20,89"], [5220,"2021-03-13T14:32:50","20,7"], [5221,"2021-03-13T14:32:54","20,67"], [5222,"2021-03-13T14:35:03","20,86"], [5223,"2021-03-13T14:35:47","21,16"], [5224,"2021-03-13T14:42:30","20,98"], [5225,"2021-03-13T14:42:49","20,93"], [5226,"2021-03-13T14:43:49","21,15"], [5227,"2021-03-13T14:43:52","21,16"], [5228,"2021-03-13T14:46:36","21,03"], [5229,"2021-03-13T14:46:58","20,88"], [5230,"2021-03-13T14:48:09","21,03"], [5231,"2021-03-13T14:48:19","21,09"], [5232,"2021-03-13T14:49:36","21,14"], [5233,"2021-03-13T14:50:08","21,37"], [5234,"2021-03-13T14:51:40","21,31"], [5235,"2021-03-13T14:52:14","21,03"], [5236,"2021-03-13T14:55:29","20,84"], [5237,"2021-03-13T14:55:38","20,81"], [5238,"2021-03-13T14:57:27","20,99"], [5239,"2021-03-13T14:57:33","21,03"], [5240,"2021-03-13T14:58:48","20,92"], [5241,"2021-03-13T14:59:15","20,82"], [5242,"2021-03-13T15:01:41","20,64"], [5243,"2021-03-13T15:02:09","20,57"], [5244,"2021-03-13T15:03:09","20,94"], [5245,"2021-03-13T15:03:12","20,99"], [5246,"2021-03-13T15:05:40","20,8"], [5247,"2021-03-13T15:05:50","20,77"], [5248,"2021-03-13T15:09:59","20,94"], [5249,"2021-03-13T15:10:10","20,98"], [5250,"2021-03-13T15:10:55","20,59"], [5251,"2021-03-13T15:11:17","20,67"], [5252,"2021-03-13T15:15:30","20,87"], [5253,"2021-03-13T15:15:34","20,91"], [5254,"2021-03-13T15:16:33","20,66"], [5255,"2021-03-13T15:16:40","20,65"], [5256,"2021-03-13T15:17:37","20,96"], [5257,"2021-03-13T15:17:40","20,97"], [5258,"2021-03-13T15:19:51","20,82"], [5259,"2021-03-13T15:20:02","20,75"], [5260,"2021-03-13T15:23:50","20,94"], [5261,"2021-03-13T15:23:53","20,96"], [5262,"2021-03-13T15:24:52","20,77"], [5263,"2021-03-13T15:25:10","20,71"], [5264,"2021-03-13T15:38:16","20,83"], [5265,"2021-03-13T15:39:02","20,91"], [5266,"2021-03-13T15:41:20","21,05"], [5267,"2021-03-13T15:41:42","21,18"], [5268,"2021-03-13T15:43:01","21"], [5269,"2021-03-13T15:43:06","20,94"], [5270,"2021-03-13T15:45:23","21,02"], [5271,"2021-03-13T15:46:00","21,15"], [5272,"2021-03-13T15:53:28","21,31"], [5273,"2021-03-13T15:53:37","21,39"], [5274,"2021-03-13T15:55:03","21,24"], [5275,"2021-03-13T15:55:09","21,14"], [5276,"2021-03-13T15:55:37","20,94"], [5277,"2021-03-13T15:56:10","20,85"], [5278,"2021-03-13T15:59:39","20,66"], [5279,"2021-03-13T15:59:42","20,64"], [5280,"2021-03-13T16:01:34","20,66"], [5281,"2021-03-13T16:02:20","20,86"], [5282,"2021-03-13T16:03:12","21,15"], [5283,"2021-03-13T16:03:29","21,17"], [5284,"2021-03-13T16:04:27","20,94"], [5285,"2021-03-13T16:04:41","20,91"], [5286,"2021-03-13T16:05:35","21,18"], [5287,"2021-03-13T16:05:48","21,17"], [5288,"2021-03-13T16:06:43","20,92"], [5289,"2021-03-13T16:07:33","20,93"], [5290,"2021-03-13T16:11:24","21,12"], [5291,"2021-03-13T16:11:27","21,15"], [5292,"2021-03-13T16:14:16","20,97"], [5293,"2021-03-13T16:14:24","20,93"], [5294,"2021-03-13T16:20:53","20,74"], [5295,"2021-03-13T16:20:56","20,71"], [5296,"2021-03-13T16:23:08","20,83"], [5297,"2021-03-13T16:23:29","20,93"], [5298,"2021-03-13T16:27:11","21,11"], [5299,"2021-03-13T16:27:16","21,15"], [5300,"2021-03-13T16:30:20","21,27"], [5301,"2021-03-13T16:30:50","21,36"], [5302,"2021-03-13T16:31:49","20,79"], [5303,"2021-03-13T16:31:52","20,78"], [5304,"2021-03-13T16:38:51","20,98"], [5305,"2021-03-13T16:38:55","21,01"], [5306,"2021-03-13T16:40:30","20,82"], [5307,"2021-03-13T16:40:45","20,8"], [5308,"2021-03-13T16:45:30","20,96"], [5309,"2021-03-13T16:45:54","21,04"], [5310,"2021-03-13T16:49:24","20,9"], [5311,"2021-03-13T16:49:36","20,81"], [5312,"2021-03-13T16:52:39","20,99"], [5313,"2021-03-13T16:52:44","21,01"], [5314,"2021-03-13T16:56:13","20,84"], [5315,"2021-03-13T16:56:18","20,78"], [5316,"2021-03-13T16:57:16","20,55"], [5317,"2021-03-13T16:57:20","20,56"], [5318,"2021-03-13T16:59:00","20,7"], [5319,"2021-03-13T16:59:08","20,78"], [5320,"2021-03-13T17:01:41","20,95"], [5321,"2021-03-13T17:02:20","21,06"], [5322,"2021-03-13T17:05:05","20,87"], [5323,"2021-03-13T17:05:08","20,85"], [5324,"2021-03-13T17:12:15","20,67"], [5325,"2021-03-13T17:12:18","20,64"], [5326,"2021-03-13T17:17:16","20,82"], [5327,"2021-03-13T17:17:19","20,85"], [5328,"2021-03-13T17:18:40","21,05"], [5329,"2021-03-13T17:18:51","21,13"], [5330,"2021-03-13T17:20:41","20,94"], [5331,"2021-03-13T17:21:12","20,78"], [5332,"2021-03-13T17:22:19","20,6"], [5333,"2021-03-13T17:22:30","20,56"], [5334,"2021-03-13T17:32:03","20,72"], [5335,"2021-03-13T17:32:35","20,79"], [5336,"2021-03-13T17:33:59","20,6"], [5337,"2021-03-13T17:34:04","20,57"], [5338,"2021-03-13T17:40:05","20,67"], [5339,"2021-03-13T17:40:46","20,83"], [5340,"2021-03-13T17:41:47","20,64"], [5341,"2021-03-13T17:41:52","20,62"], [5342,"2021-03-13T17:45:11","20,53"], [5343,"2021-03-13T17:45:58","20,38"], [5344,"2021-03-13T17:47:26","20,58"], [5345,"2021-03-13T17:47:50","20,64"], [5346,"2021-03-13T17:49:03","20,45"], [5347,"2021-03-13T17:49:13","20,42"], [5348,"2021-03-13T17:56:45","20,59"], [5349,"2021-03-13T17:56:48","20,62"], [5350,"2021-03-13T17:58:39","20,43"], [5351,"2021-03-13T17:58:44","20,4"], [5352,"2021-03-13T18:34:42","20,2"], [5353,"2021-03-13T18:34:54","20,17"], [5354,"2021-03-13T19:26:02","19,99"], [5355,"2021-03-13T19:26:07","19,96"], [5356,"2021-03-13T19:28:49","20,13"], [5357,"2021-03-13T19:29:08","20,16"], [5358,"2021-03-13T19:38:41","20,03"], [5359,"2021-03-13T19:38:58","19,95"], [5360,"2021-03-13T19:40:46","20,13"], [5361,"2021-03-13T19:41:09","20,29"], [5362,"2021-03-13T19:48:35","20,1"], [5363,"2021-03-13T19:48:41","20,05"], [5364,"2021-03-13T19:54:43","20,23"], [5365,"2021-03-13T19:54:46","20,26"], [5366,"2021-03-13T20:02:11","20,06"], [5367,"2021-03-13T20:02:14","20,03"], [5368,"2021-03-13T20:12:21","20,16"], [5369,"2021-03-13T20:12:55","20,28"], [5370,"2021-03-13T20:25:48","20,1"], [5371,"2021-03-13T20:25:55","20,08"], [5372,"2021-03-13T20:31:35","20,27"], [5373,"2021-03-13T20:31:51","20,3"], [5374,"2021-03-13T20:42:41","20,13"], [5375,"2021-03-13T20:42:46","20,09"], [5376,"2021-03-13T20:45:46","20,29"], [5377,"2021-03-13T20:45:49","20,32"], [5378,"2021-03-13T20:49:38","20,13"], [5379,"2021-03-13T20:49:43","20,11"], [5380,"2021-03-13T20:54:19","19,98"], [5381,"2021-03-13T20:54:48","19,87"], [5382,"2021-03-13T20:55:54","20,06"], [5383,"2021-03-13T20:55:58","20,08"], [5384,"2021-03-13T20:57:24","20,25"], [5385,"2021-03-13T20:57:58","20,28"], [5386,"2021-03-13T20:59:26","20,27"], [5387,"2021-03-13T21:39:01","20,13"], [5388,"2021-03-13T21:39:36","20,08"], [5389,"2021-03-13T21:41:07","20,26"], [5390,"2021-03-13T21:41:29","20,28"], [5391,"2021-03-13T21:45:49","20,08"], [5392,"2021-03-13T21:45:55","20,05"], [5393,"2021-03-13T21:52:25","20,24"], [5394,"2021-03-13T21:52:56","20,25"], [5395,"2021-03-13T22:13:13","20,07"], [5396,"2021-03-13T22:13:27","20,03"], [5397,"2021-03-13T22:20:38","20,22"], [5398,"2021-03-13T22:20:43","20,25"], [5399,"2021-03-13T22:24:42","20,05"], [5400,"2021-03-13T22:25:14","20,02"], [5401,"2021-03-13T22:50:39","20,13"], [5402,"2021-03-13T22:51:02","20,22"], [5403,"2021-03-13T22:52:30","20,05"], [5404,"2021-03-13T22:52:36","20,01"], [5405,"2021-03-13T22:54:12","19,82"], [5406,"2021-03-13T22:54:21","19,81"], [5407,"2021-03-13T22:55:36","19,97"], [5408,"2021-03-13T22:56:02","20,06"], [5409,"2021-03-13T23:03:30","19,89"], [5410,"2021-03-13T23:03:46","19,86"], [5411,"2021-03-13T23:14:43","20,05"], [5412,"2021-03-13T23:14:56","20,06"], [5413,"2021-03-13T23:17:57","19,87"], [5414,"2021-03-13T23:18:01","19,84"], [5415,"2021-03-13T23:21:47","20,02"], [5416,"2021-03-13T23:22:01","20,06"], [5417,"2021-03-13T23:27:08","19,87"], [5418,"2021-03-13T23:27:52","19,86"], [5419,"2021-03-13T23:44:39","20,04"], [5420,"2021-03-13T23:45:16","20,06"], [5421,"2021-03-13T23:49:39","19,88"], [5422,"2021-03-13T23:50:14","19,82"], [5423,"2021-03-14T00:27:21","19,64"], [5424,"2021-03-14T00:27:27","19,62"], [5425,"2021-03-14T00:29:25","19,81"], [5426,"2021-03-14T00:30:03","19,85"], [5427,"2021-03-14T00:39:39","19,68"], [5428,"2021-03-14T00:40:10","19,62"], [5429,"2021-03-14T00:54:04","19,48"], [5430,"2021-03-14T00:54:32","19,4"], [5431,"2021-03-14T00:55:35","19,21"], [5432,"2021-03-14T00:55:40","19,18"], [5433,"2021-03-14T00:56:37","18,78"], [5434,"2021-03-14T00:56:51","18,76"], [5435,"2021-03-14T01:03:52","18,56"], [5436,"2021-03-14T01:04:03","18,53"], [5437,"2021-03-14T01:12:14","18,61"], [5438,"2021-03-14T01:13:04","18,74"], [5439,"2021-03-14T01:14:01","18,26"], [5440,"2021-03-14T01:14:07","18,21"], [5441,"2021-03-14T01:25:34","18,02"], [5442,"2021-03-14T01:25:54","17,99"], [5443,"2021-03-14T01:31:44","17,81"], [5444,"2021-03-14T01:32:19","17,74"], [5445,"2021-03-14T01:34:11","17,55"], [5446,"2021-03-14T01:34:18","17,53"], [5447,"2021-03-14T01:40:55","17,69"], [5448,"2021-03-14T01:41:16","17,76"], [5449,"2021-03-14T01:43:46","17,95"], [5450,"2021-03-14T01:43:53","17,99"], [5451,"2021-03-14T01:44:45","18,14"], [5452,"2021-03-14T01:45:19","18,2"], [5453,"2021-03-14T01:47:25","18,01"], [5454,"2021-03-14T01:47:28","18"], [5455,"2021-03-14T01:51:07","17,84"], [5456,"2021-03-14T01:51:26","17,72"], [5457,"2021-03-14T01:52:08","17,28"], [5458,"2021-03-14T01:52:55","17,14"], [5459,"2021-03-14T01:53:49","16,96"], [5460,"2021-03-14T01:54:08","16,91"], [5461,"2021-03-14T01:54:57","16,62"], [5462,"2021-03-14T01:55:09","16,64"], [5463,"2021-03-14T01:57:50","16,46"], [5464,"2021-03-14T01:57:53","16,43"], [5465,"2021-03-14T01:58:56","16,58"], [5466,"2021-03-14T01:59:02","16,63"], [5467,"2021-03-14T02:05:25","16,81"], [5468,"2021-03-14T02:06:00","16,87"], [5469,"2021-03-14T02:15:01","16,7"], [5470,"2021-03-14T02:15:10","16,67"], [5471,"2021-03-14T02:16:06","16,86"], [5472,"2021-03-14T02:16:11","16,88"], [5473,"2021-03-14T02:18:21","17,07"], [5474,"2021-03-14T02:18:28","17,09"], [5475,"2021-03-14T02:28:58","16,96"], [5476,"2021-03-14T02:29:27","16,82"], [5477,"2021-03-14T02:30:52","16,98"], [5478,"2021-03-14T02:31:20","17,05"], [5479,"2021-03-14T02:34:00","16,9"], [5480,"2021-03-14T02:34:35","16,85"], [5481,"2021-03-14T02:42:55","16,66"], [5482,"2021-03-14T02:43:07","16,6"], [5483,"2021-03-14T02:50:22","16,76"], [5484,"2021-03-14T02:50:51","16,82"], [5485,"2021-03-14T02:59:37","16,67"], [5486,"2021-03-14T03:00:04","16,55"], [5487,"2021-03-14T03:02:24","16,74"], [5488,"2021-03-14T03:02:31","16,77"], [5489,"2021-03-14T03:03:38","16,71"], [5490,"2021-03-14T03:04:23","16,49"], [5491,"2021-03-14T03:05:42","16,6"], [5492,"2021-03-14T03:06:10","16,75"], [5493,"2021-03-14T03:06:44","16,88"], [5494,"2021-03-14T03:07:11","17"], [5495,"2021-03-14T03:09:16","17,19"], [5496,"2021-03-14T03:09:24","17,21"], [5497,"2021-03-14T03:10:35","17,03"], [5498,"2021-03-14T03:10:43","17"], [5499,"2021-03-14T03:11:28","16,77"], [5500,"2021-03-14T03:11:45","16,74"], [5501,"2021-03-14T03:12:38","16,42"], [5502,"2021-03-14T03:12:49","16,36"], [5503,"2021-03-14T03:18:40","16,17"], [5504,"2021-03-14T03:18:54","16,15"], [5505,"2021-03-14T03:20:03","15,96"], [5506,"2021-03-14T03:20:08","15,95"], [5507,"2021-03-14T03:21:07","15,68"], [5508,"2021-03-14T03:21:36","15,56"], [5509,"2021-03-14T03:30:16","15,37"], [5510,"2021-03-14T03:30:43","15,34"], [5511,"2021-03-14T03:31:51","15,15"], [5512,"2021-03-14T03:31:54","15,14"], [5513,"2021-03-14T03:43:47","14,95"], [5514,"2021-03-14T03:43:50","14,92"], [5515,"2021-03-14T03:55:47","14,78"], [5516,"2021-03-14T03:56:30","14,67"], [5517,"2021-03-14T03:58:32","14,48"], [5518,"2021-03-14T03:58:52","14,47"], [5519,"2021-03-14T04:08:02","14,62"], [5520,"2021-03-14T04:08:41","14,7"], [5521,"2021-03-14T04:14:12","14,56"], [5522,"2021-03-14T04:14:47","14,47"], [5523,"2021-03-14T04:15:57","14,65"], [5524,"2021-03-14T04:16:08","14,7"], [5525,"2021-03-14T04:19:15","14,86"], [5526,"2021-03-14T04:19:47","14,93"], [5527,"2021-03-14T04:24:06","15,11"], [5528,"2021-03-14T04:24:27","15,14"], [5529,"2021-03-14T04:26:13","14,95"], [5530,"2021-03-14T04:26:17","14,94"], [5531,"2021-03-14T04:28:51","14,75"], [5532,"2021-03-14T04:28:58","14,73"], [5533,"2021-03-14T04:37:50","14,55"], [5534,"2021-03-14T04:38:11","14,5"], [5535,"2021-03-14T04:50:46","14,62"], [5536,"2021-03-14T04:51:32","14,72"], [5537,"2021-03-14T04:52:58","14,91"], [5538,"2021-03-14T04:53:04","14,93"], [5539,"2021-03-14T04:56:44","14,76"], [5540,"2021-03-14T04:56:54","14,72"], [5541,"2021-03-14T04:58:01","14,58"], [5542,"2021-03-14T04:58:47","14,49"], [5543,"2021-03-14T05:07:40","14,31"], [5544,"2021-03-14T05:07:48","14,27"], [5545,"2021-03-14T05:14:20","14,13"], [5546,"2021-03-14T05:14:47","14,04"], [5547,"2021-03-14T05:20:11","14,2"], [5548,"2021-03-14T05:20:22","14,25"], [5549,"2021-03-14T05:39:18","14,43"], [5550,"2021-03-14T05:39:23","14,45"], [5551,"2021-03-14T05:47:38","14,26"], [5552,"2021-03-14T05:47:48","14,24"], [5553,"2021-03-14T05:58:08","14,06"], [5554,"2021-03-14T05:58:11","14,04"], [5555,"2021-03-14T06:03:14","14,18"], [5556,"2021-03-14T06:03:46","14,25"], [5557,"2021-03-14T06:09:48","14,44"], [5558,"2021-03-14T06:09:58","14,47"], [5559,"2021-03-14T06:23:46","14,63"], [5560,"2021-03-14T06:24:15","14,76"], [5561,"2021-03-14T06:47:50","14,95"], [5562,"2021-03-14T06:47:53","14,97"], [5563,"2021-03-14T07:05:13","15,16"], [5564,"2021-03-14T07:05:16","15,17"], [5565,"2021-03-14T07:07:19","15,35"], [5566,"2021-03-14T07:07:36","15,38"], [5567,"2021-03-14T07:09:16","15,2"], [5568,"2021-03-14T07:09:49","15,15"], [5569,"2021-03-14T07:21:01","15,33"], [5570,"2021-03-14T07:21:21","15,37"], [5571,"2021-03-14T07:22:19","15,56"], [5572,"2021-03-14T07:22:26","15,58"], [5573,"2021-03-14T07:28:39","15,74"], [5574,"2021-03-14T07:29:00","15,79"], [5575,"2021-03-14T07:30:24","15,96"], [5576,"2021-03-14T07:30:32","16"], [5577,"2021-03-14T07:40:35","16,18"], [5578,"2021-03-14T07:40:43","16,21"], [5579,"2021-03-14T07:45:42","16,39"], [5580,"2021-03-14T07:46:00","16,42"], [5581,"2021-03-14T08:13:56","16,62"], [5582,"2021-03-14T08:14:10","16,63"], [5583,"2021-03-14T08:17:05","16,82"], [5584,"2021-03-14T08:17:19","16,85"], [5585,"2021-03-14T08:23:35","16,99"], [5586,"2021-03-14T08:24:07","17,07"], [5587,"2021-03-14T08:26:04","17,23"], [5588,"2021-03-14T08:26:16","17,28"], [5589,"2021-03-14T08:31:19","17,47"], [5590,"2021-03-14T08:31:30","17,48"], [5591,"2021-03-14T08:35:35","17,66"], [5592,"2021-03-14T08:35:38","17,69"], [5593,"2021-03-14T08:38:39","17,88"], [5594,"2021-03-14T08:38:52","17,89"], [5595,"2021-03-14T08:42:24","18,08"], [5596,"2021-03-14T08:42:27","18,1"], [5597,"2021-03-14T08:46:59","18,29"], [5598,"2021-03-14T08:47:21","18,35"], [5599,"2021-03-14T08:50:16","18,54"], [5600,"2021-03-14T08:50:19","18,56"], [5601,"2021-03-14T08:53:53","18,75"], [5602,"2021-03-14T08:53:57","18,78"], [5603,"2021-03-14T08:59:07","18,93"], [5604,"2021-03-14T08:59:38","18,99"], [5605,"2021-03-14T09:01:09","19,18"], [5606,"2021-03-14T09:02:10","19,21"], [5607,"2021-03-14T09:07:01","19,4"], [5608,"2021-03-14T09:07:14","19,41"], [5609,"2021-03-14T09:14:01","19,61"], [5610,"2021-03-14T09:14:17","19,65"], [5611,"2021-03-14T09:17:31","19,8"], [5612,"2021-03-14T09:17:56","19,87"], [5613,"2021-03-14T09:23:35","19,68"], [5614,"2021-03-14T09:23:46","19,66"], [5615,"2021-03-14T09:25:31","19,85"], [5616,"2021-03-14T09:25:38","19,87"], [5617,"2021-03-14T09:29:47","20,01"], [5618,"2021-03-14T09:30:05","20,11"], [5619,"2021-03-14T09:31:36","19,91"], [5620,"2021-03-14T09:31:50","19,9"], [5621,"2021-03-14T09:36:23","20,08"], [5622,"2021-03-14T09:36:34","20,1"], [5623,"2021-03-14T09:39:01","20,19"], [5624,"2021-03-14T09:39:29","20,31"], [5625,"2021-03-14T09:44:42","20,5"], [5626,"2021-03-14T09:44:53","20,53"], [5627,"2021-03-14T09:51:11","20,68"], [5628,"2021-03-14T09:51:38","20,8"], [5629,"2021-03-14T09:52:10","20,97"], [5630,"2021-03-14T09:52:58","21"], [5631,"2021-03-14T09:55:06","21,14"], [5632,"2021-03-14T09:55:40","21,34"], [5633,"2021-03-14T09:57:15","21,16"], [5634,"2021-03-14T09:57:50","21,1"], [5635,"2021-03-14T10:13:12","20,93"], [5636,"2021-03-14T10:13:34","20,86"], [5637,"2021-03-14T10:16:16","21,05"], [5638,"2021-03-14T10:16:22","21,1"], [5639,"2021-03-14T10:18:42","20,94"], [5640,"2021-03-14T10:19:23","20,8"], [5641,"2021-03-14T10:23:33","20,92"], [5642,"2021-03-14T10:23:46","21,05"], [5643,"2021-03-14T10:36:28","20,85"], [5644,"2021-03-14T10:36:33","20,84"], [5645,"2021-03-14T10:41:30","21,02"], [5646,"2021-03-14T10:41:33","21,05"], [5647,"2021-03-14T10:43:54","20,89"], [5648,"2021-03-14T10:44:07","20,82"], [5649,"2021-03-14T10:45:49","21,01"], [5650,"2021-03-14T10:45:56","21,04"], [5651,"2021-03-14T10:46:57","21,21"], [5652,"2021-03-14T10:47:05","21,25"], [5653,"2021-03-14T10:48:02","21,07"], [5654,"2021-03-14T10:48:11","21,03"], [5655,"2021-03-14T10:54:12","20,84"], [5656,"2021-03-14T10:54:47","20,82"], [5657,"2021-03-14T10:55:45","21,08"], [5658,"2021-03-14T10:55:50","21,12"], [5659,"2021-03-14T10:57:57","20,92"], [5660,"2021-03-14T10:58:02","20,89"], [5661,"2021-03-14T10:59:59","21,07"], [5662,"2021-03-14T11:00:04","21,09"], [5663,"2021-03-14T11:01:03","20,88"], [5664,"2021-03-14T11:01:08","20,85"], [5665,"2021-03-14T11:04:10","21,03"], [5666,"2021-03-14T11:04:17","21,09"], [5667,"2021-03-14T11:05:26","20,89"], [5668,"2021-03-14T11:05:29","20,87"], [5669,"2021-03-14T11:06:40","21,01"], [5670,"2021-03-14T11:07:00","21,11"], [5671,"2021-03-14T11:07:38","21"], [5672,"2021-03-14T11:08:24","20,88"], [5673,"2021-03-14T11:13:11","21,08"], [5674,"2021-03-14T11:13:18","21,09"], [5675,"2021-03-14T11:14:39","21,29"], [5676,"2021-03-14T11:14:47","21,31"], [5677,"2021-03-14T11:15:40","21,03"], [5678,"2021-03-14T11:16:31","21,02"], [5679,"2021-03-14T11:28:44","20,83"], [5680,"2021-03-14T11:28:49","20,8"], [5681,"2021-03-14T11:30:10","20,85"], [5682,"2021-03-14T11:30:48","21,14"], [5683,"2021-03-14T11:31:45","20,86"], [5684,"2021-03-14T11:31:48","20,84"], [5685,"2021-03-14T11:36:16","21,03"], [5686,"2021-03-14T11:36:21","21,12"], [5687,"2021-03-14T11:40:53","20,93"], [5688,"2021-03-14T11:40:59","20,92"], [5689,"2021-03-14T11:42:24","21,04"], [5690,"2021-03-14T11:43:04","21,13"], [5691,"2021-03-14T11:44:15","21,33"], [5692,"2021-03-14T11:44:18","21,36"], [5693,"2021-03-14T11:46:33","21,25"], [5694,"2021-03-14T11:46:55","21,14"], [5695,"2021-03-14T11:47:33","20,9"], [5696,"2021-03-14T11:48:10","20,87"], [5697,"2021-03-14T11:49:07","21,15"], [5698,"2021-03-14T11:49:12","21,17"], [5699,"2021-03-14T11:50:11","21"], [5700,"2021-03-14T11:50:18","20,96"], [5701,"2021-03-14T11:58:33","21,15"], [5702,"2021-03-14T11:58:39","21,17"], [5703,"2021-03-14T12:00:14","21,34"], [5704,"2021-03-14T12:00:20","21,4"], [5705,"2021-03-14T12:01:41","21,22"], [5706,"2021-03-14T12:02:00","21,14"], [5707,"2021-03-14T12:03:36","21,26"], [5708,"2021-03-14T12:04:05","21,36"], [5709,"2021-03-14T12:05:37","21,41"], [5710,"2021-03-14T12:06:18","21,14"], [5711,"2021-03-14T12:08:51","21,25"], [5712,"2021-03-14T12:09:31","21,39"], [5713,"2021-03-14T12:13:04","21,29"], [5714,"2021-03-14T12:13:33","21,07"], [5715,"2021-03-14T12:14:02","21,24"], [5716,"2021-03-14T12:14:39","21,56"], [5717,"2021-03-14T12:15:38","21,39"], [5718,"2021-03-14T12:15:55","21,36"], [5719,"2021-03-14T12:16:46","21,6"], [5720,"2021-03-14T12:17:08","21,62"], [5721,"2021-03-14T12:18:10","21,51"], [5722,"2021-03-14T12:18:32","21,29"], [5723,"2021-03-14T12:20:01","21,11"], [5724,"2021-03-14T12:20:10","21,08"], [5725,"2021-03-14T12:22:59","21,28"], [5726,"2021-03-14T12:23:04","21,3"], [5727,"2021-03-14T12:28:41","21,49"], [5728,"2021-03-14T12:28:45","21,5"], [5729,"2021-03-14T12:29:25","21,33"], [5730,"2021-03-14T12:29:59","21,25"], [5731,"2021-03-14T12:31:29","21,29"], [5732,"2021-03-14T12:32:01","21,45"], [5733,"2021-03-14T12:33:00","21,68"], [5734,"2021-03-14T12:33:06","21,66"], [5735,"2021-03-14T12:34:04","21,46"], [5736,"2021-03-14T12:34:09","21,43"], [5737,"2021-03-14T12:35:08","21,15"], [5738,"2021-03-14T12:35:11","21,19"], [5739,"2021-03-14T12:36:05","21,59"], [5740,"2021-03-14T12:36:14","21,6"], [5741,"2021-03-14T12:37:29","21,45"], [5742,"2021-03-14T12:38:04","21,38"], [5743,"2021-03-14T12:45:38","21,58"], [5744,"2021-03-14T12:45:41","21,61"], [5745,"2021-03-14T12:49:17","21,43"], [5746,"2021-03-14T12:49:23","21,38"], [5747,"2021-03-14T12:54:37","21,57"], [5748,"2021-03-14T12:54:50","21,64"], [5749,"2021-03-14T12:55:55","21,45"], [5750,"2021-03-14T12:55:58","21,42"], [5751,"2021-03-14T12:59:56","21,6"], [5752,"2021-03-14T13:00:04","21,66"], [5753,"2021-03-14T13:01:54","21,51"], [5754,"2021-03-14T13:01:59","21,46"], [5755,"2021-03-14T13:03:59","21,54"], [5756,"2021-03-14T13:04:13","21,67"], [5757,"2021-03-14T13:05:08","21,5"], [5758,"2021-03-14T13:05:18","21,44"], [5759,"2021-03-14T13:06:22","21,56"], [5760,"2021-03-14T13:06:58","21,65"], [5761,"2021-03-14T13:08:53","21,46"], [5762,"2021-03-14T13:08:59","21,43"], [5763,"2021-03-14T13:10:29","21,32"], [5764,"2021-03-14T13:11:01","21,2"], [5765,"2021-03-14T13:16:09","21,38"], [5766,"2021-03-14T13:16:14","21,4"], [5767,"2021-03-14T13:17:48","21,6"], [5768,"2021-03-14T13:18:00","21,62"], [5769,"2021-03-14T13:19:26","21,78"], [5770,"2021-03-14T13:20:16","21,4"], [5771,"2021-03-14T13:21:36","21,23"], [5772,"2021-03-14T13:22:10","21,12"], [5773,"2021-03-14T13:23:22","21,25"], [5774,"2021-03-14T13:23:32","21,32"], [5775,"2021-03-14T13:24:32","21,91"], [5776,"2021-03-14T13:24:35","21,88"], [5777,"2021-03-14T13:25:23","21,37"], [5778,"2021-03-14T13:25:37","21,33"], [5779,"2021-03-14T13:26:38","21,53"], [5780,"2021-03-14T13:26:42","21,57"], [5781,"2021-03-14T13:27:39","21,25"], [5782,"2021-03-14T13:27:44","21,3"], [5783,"2021-03-14T13:28:41","21,67"], [5784,"2021-03-14T13:28:44","21,69"], [5785,"2021-03-14T13:30:15","21,83"], [5786,"2021-03-14T13:30:20","21,9"], [5787,"2021-03-14T13:30:46","21,96"], [5788,"2021-03-14T13:31:27","21,44"], [5789,"2021-03-14T13:33:17","21,63"], [5790,"2021-03-14T13:33:24","21,7"], [5791,"2021-03-14T13:34:49","21,51"], [5792,"2021-03-14T13:34:52","21,48"], [5793,"2021-03-14T13:35:52","21,76"], [5794,"2021-03-14T13:35:55","21,72"], [5795,"2021-03-14T13:38:35","21,57"], [5796,"2021-03-14T13:38:38","21,5"], [5797,"2021-03-14T13:39:02","21,46"], [5798,"2021-03-14T13:39:44","21,72"], [5799,"2021-03-14T13:41:43","21,54"], [5800,"2021-03-14T13:41:52","21,48"], [5801,"2021-03-14T13:43:05","21,63"], [5802,"2021-03-14T13:43:33","21,69"], [5803,"2021-03-14T13:47:15","21,5"], [5804,"2021-03-14T13:47:58","21,47"], [5805,"2021-03-14T13:48:55","21,88"], [5806,"2021-03-14T13:49:01","21,91"], [5807,"2021-03-14T13:49:57","21,49"], [5808,"2021-03-14T13:50:03","21,52"], [5809,"2021-03-14T13:52:18","21,7"], [5810,"2021-03-14T13:52:21","21,73"], [5811,"2021-03-14T13:53:23","21,81"], [5812,"2021-03-14T13:54:10","22"], [5813,"2021-03-14T13:55:09","21,72"], [5814,"2021-03-14T13:55:24","21,73"], [5815,"2021-03-14T13:56:25","21,58"], [5816,"2021-03-14T13:56:45","21,48"], [5817,"2021-03-14T13:59:54","21,29"], [5818,"2021-03-14T14:00:09","21,27"], [5819,"2021-03-14T14:01:08","21,68"], [5820,"2021-03-14T14:01:13","21,65"], [5821,"2021-03-14T14:03:20","21,5"], [5822,"2021-03-14T14:03:54","21,39"], [5823,"2021-03-14T14:05:12","21,54"], [5824,"2021-03-14T14:05:24","21,62"], [5825,"2021-03-14T14:06:20","21,97"], [5826,"2021-03-14T14:06:24","21,94"], [5827,"2021-03-14T14:09:44","22,06"], [5828,"2021-03-14T14:10:12","22,2"], [5829,"2021-03-14T14:12:15","22"], [5830,"2021-03-14T14:12:18","21,99"], [5831,"2021-03-14T14:13:49","21,86"], [5832,"2021-03-14T14:14:24","21,77"], [5833,"2021-03-14T14:15:49","21,95"], [5834,"2021-03-14T14:16:10","21,97"], [5835,"2021-03-14T14:17:52","22,15"], [5836,"2021-03-14T14:18:16","22,22"], [5837,"2021-03-14T14:20:57","22,02"], [5838,"2021-03-14T14:21:21","22,01"], [5839,"2021-03-14T14:22:39","21,82"], [5840,"2021-03-14T14:22:44","21,79"], [5841,"2021-03-14T14:25:40","21,97"], [5842,"2021-03-14T14:25:47","22,02"], [5843,"2021-03-14T14:27:01","21,83"], [5844,"2021-03-14T14:27:26","21,73"], [5845,"2021-03-14T14:33:51","21,92"], [5846,"2021-03-14T14:34:02","21,95"], [5847,"2021-03-14T14:35:11","22,14"], [5848,"2021-03-14T14:35:42","22,2"], [5849,"2021-03-14T14:37:05","22,01"], [5850,"2021-03-14T14:37:08","21,97"], [5851,"2021-03-14T14:39:11","21,85"], [5852,"2021-03-14T14:39:44","21,7"], [5853,"2021-03-14T14:43:04","21,89"], [5854,"2021-03-14T14:43:09","21,92"], [5855,"2021-03-14T14:44:59","21,72"], [5856,"2021-03-14T14:45:04","21,69"], [5857,"2021-03-14T14:49:50","21,7"], [5858,"2021-03-14T14:50:11","21,92"], [5859,"2021-03-14T14:50:53","21,84"], [5860,"2021-03-14T14:51:19","21,63"], [5861,"2021-03-14T14:52:55","21,54"], [5862,"2021-03-14T14:53:18","21,85"], [5863,"2021-03-14T14:55:24","21,66"], [5864,"2021-03-14T14:55:32","21,65"], [5865,"2021-03-14T14:57:35","21,8"], [5866,"2021-03-14T14:57:46","21,86"], [5867,"2021-03-14T14:59:41","22,03"], [5868,"2021-03-14T14:59:49","22,1"], [5869,"2021-03-14T15:02:43","21,96"], [5870,"2021-03-14T15:02:48","21,89"], [5871,"2021-03-14T15:05:52","21,77"], [5872,"2021-03-14T15:06:11","21,61"], [5873,"2021-03-14T15:07:15","21,56"], [5874,"2021-03-14T15:07:49","21,86"], [5875,"2021-03-14T15:09:20","21,67"], [5876,"2021-03-14T15:09:23","21,65"], [5877,"2021-03-14T15:10:20","21,9"], [5878,"2021-03-14T15:10:43","21,88"], [5879,"2021-03-14T15:11:21","21,84"], [5880,"2021-03-14T15:12:09","21,67"], [5881,"2021-03-14T15:21:17","21,86"], [5882,"2021-03-14T15:21:20","21,91"], [5883,"2021-03-14T15:24:08","22,09"], [5884,"2021-03-14T15:24:11","22,11"], [5885,"2021-03-14T15:24:27","22,11"], [5886,"2021-03-14T15:25:19","21,89"], [5887,"2021-03-14T15:28:11","21,7"], [5888,"2021-03-14T15:28:21","21,67"], [5889,"2021-03-14T15:32:45","21,77"], [5890,"2021-03-14T15:33:12","21,96"], [5891,"2021-03-14T15:33:45","21,97"], [5892,"2021-03-14T15:34:23","21,67"], [5893,"2021-03-14T15:40:38","21,84"], [5894,"2021-03-14T15:40:43","21,9"], [5895,"2021-03-14T15:41:38","22,13"], [5896,"2021-03-14T15:41:47","22,1"], [5897,"2021-03-14T15:42:47","21,9"], [5898,"2021-03-14T15:42:56","21,88"], [5899,"2021-03-14T15:43:58","21,69"], [5900,"2021-03-14T15:44:23","21,59"], [5901,"2021-03-14T15:46:53","21,73"], [5902,"2021-03-14T15:47:39","21,83"], [5903,"2021-03-14T15:50:10","21,97"], [5904,"2021-03-14T15:50:48","22,05"], [5905,"2021-03-14T15:51:46","21,77"], [5906,"2021-03-14T15:51:51","21,76"], [5907,"2021-03-14T15:58:21","21,92"], [5908,"2021-03-14T15:58:49","22,05"], [5909,"2021-03-14T16:00:01","21,86"], [5910,"2021-03-14T16:00:06","21,83"], [5911,"2021-03-14T16:05:19","21,76"], [5912,"2021-03-14T16:06:01","21,6"], [5913,"2021-03-14T16:07:11","21,76"], [5914,"2021-03-14T16:07:21","21,82"], [5915,"2021-03-14T16:11:37","21,65"], [5916,"2021-03-14T16:12:22","21,61"], [5917,"2021-03-14T16:13:50","21,65"], [5918,"2021-03-14T16:14:28","21,86"], [5919,"2021-03-14T16:15:52","21,72"], [5920,"2021-03-14T16:16:25","21,66"], [5921,"2021-03-14T16:20:27","21,83"], [5922,"2021-03-14T16:20:31","21,88"], [5923,"2021-03-14T16:24:47","21,68"], [5924,"2021-03-14T16:25:03","21,65"], [5925,"2021-03-14T16:26:52","21,47"], [5926,"2021-03-14T16:27:04","21,44"], [5927,"2021-03-14T16:28:02","21,77"], [5928,"2021-03-14T16:28:08","21,8"], [5929,"2021-03-14T16:29:59","21,61"], [5930,"2021-03-14T16:30:06","21,58"], [5931,"2021-03-14T16:33:10","21,66"], [5932,"2021-03-14T16:33:44","21,83"], [5933,"2021-03-14T16:36:10","21,72"], [5934,"2021-03-14T16:36:52","21,61"], [5935,"2021-03-14T16:38:09","21,8"], [5936,"2021-03-14T16:38:16","21,85"], [5937,"2021-03-14T16:39:16","21,54"], [5938,"2021-03-14T16:39:41","21,58"], [5939,"2021-03-14T16:41:03","21,7"], [5940,"2021-03-14T16:41:06","21,82"], [5941,"2021-03-14T16:42:00","21,56"], [5942,"2021-03-14T16:42:54","21,61"], [5943,"2021-03-14T16:49:27","21,7"], [5944,"2021-03-14T16:50:02","21,82"], [5945,"2021-03-14T16:51:26","21,65"], [5946,"2021-03-14T16:51:31","21,6"], [5947,"2021-03-14T17:00:10","21,79"], [5948,"2021-03-14T17:00:13","21,82"], [5949,"2021-03-14T17:01:40","21,68"], [5950,"2021-03-14T17:02:08","21,61"], [5951,"2021-03-14T17:03:38","21,68"], [5952,"2021-03-14T17:04:21","21,91"], [5953,"2021-03-14T17:05:48","21,73"], [5954,"2021-03-14T17:05:51","21,71"], [5955,"2021-03-14T17:09:13","21,52"], [5956,"2021-03-14T17:09:20","21,5"], [5957,"2021-03-14T17:10:48","21,63"], [5958,"2021-03-14T17:11:27","21,73"], [5959,"2021-03-14T17:14:54","21,55"], [5960,"2021-03-14T17:15:07","21,53"], [5961,"2021-03-14T17:20:14","21,69"], [5962,"2021-03-14T17:21:00","21,83"], [5963,"2021-03-14T17:26:16","21,67"], [5964,"2021-03-14T17:26:46","21,62"], [5965,"2021-03-14T17:29:15","21,44"], [5966,"2021-03-14T17:29:20","21,41"], [5967,"2021-03-14T17:31:42","21,58"], [5968,"2021-03-14T17:31:56","21,61"], [5969,"2021-03-14T18:03:02","21,46"], [5970,"2021-03-14T18:03:50","21,35"], [5971,"2021-03-14T18:07:52","21,53"], [5972,"2021-03-14T18:07:57","21,56"], [5973,"2021-03-14T18:09:06","21,39"], [5974,"2021-03-14T18:09:38","21,35"], [5975,"2021-03-14T18:34:29","21,17"], [5976,"2021-03-14T18:34:34","21,14"], [5977,"2021-03-14T19:09:03","20,98"], [5978,"2021-03-14T19:09:51","20,93"], [5979,"2021-03-14T19:15:07","21,13"], [5980,"2021-03-14T19:15:12","21,15"], [5981,"2021-03-14T19:31:27","20,99"], [5982,"2021-03-14T19:31:42","20,95"], [5983,"2021-03-14T20:59:22","21,03"], [5984,"2021-03-14T22:09:38","21,14"], [5985,"2021-03-14T22:09:42","21,16"], [5986,"2021-03-15T00:07:30","21,35"], [5987,"2021-03-15T00:07:34","21,38"], [5988,"2021-03-15T00:14:51","21,19"], [5989,"2021-03-15T00:15:28","21,15"], [5990,"2021-03-15T01:22:12","20,98"], [5991,"2021-03-15T01:22:38","20,93"], [5992,"2021-03-15T01:24:40","20,74"], [5993,"2021-03-15T01:25:30","20,62"], [5994,"2021-03-15T01:29:38","20,44"], [5995,"2021-03-15T01:29:53","20,4"], [5996,"2021-03-15T01:34:55","20,22"], [5997,"2021-03-15T01:35:01","20,2"], [5998,"2021-03-15T01:42:39","20"], [5999,"2021-03-15T01:42:47","19,98"], [6000,"2021-03-15T01:46:14","19,84"], [6001,"2021-03-15T01:46:50","19,78"], [6002,"2021-03-15T01:48:19","19,6"], [6003,"2021-03-15T01:48:51","19,53"], [6004,"2021-03-15T01:52:05","19,34"], [6005,"2021-03-15T01:52:52","19,31"], [6006,"2021-03-15T01:56:51","19,12"], [6007,"2021-03-15T01:56:54","19,11"], [6008,"2021-03-15T02:02:11","18,92"], [6009,"2021-03-15T02:02:14","18,91"], [6010,"2021-03-15T02:10:55","18,73"], [6011,"2021-03-15T02:11:21","18,7"], [6012,"2021-03-15T02:23:01","18,51"], [6013,"2021-03-15T02:23:28","18,5"], [6014,"2021-03-15T02:36:06","18,31"], [6015,"2021-03-15T02:36:10","18,29"], [6016,"2021-03-15T03:09:33","18,1"], [6017,"2021-03-15T03:10:12","18,08"], [6018,"2021-03-15T03:34:44","17,92"], [6019,"2021-03-15T03:35:26","17,88"], [6020,"2021-03-15T03:52:56","18,08"], [6021,"2021-03-15T03:53:06","18,09"], [6022,"2021-03-15T04:48:47","17,9"], [6023,"2021-03-15T04:48:55","17,87"], [6024,"2021-03-15T05:00:33","18,05"], [6025,"2021-03-15T05:01:00","18,07"], [6026,"2021-03-15T05:09:43","18,23"], [6027,"2021-03-15T05:09:47","18,28"], [6028,"2021-03-15T05:30:54","18,08"], [6029,"2021-03-15T05:31:32","18,06"], [6030,"2021-03-15T05:36:40","17,87"], [6031,"2021-03-15T05:36:44","17,85"], [6032,"2021-03-15T05:55:35","18,05"], [6033,"2021-03-15T05:56:15","18,06"], [6034,"2021-03-15T06:01:08","18,24"], [6035,"2021-03-15T06:01:11","18,27"], [6036,"2021-03-15T06:16:03","18,07"], [6037,"2021-03-15T06:16:09","18,06"], [6038,"2021-03-15T06:26:37","18,23"], [6039,"2021-03-15T06:26:46","18,26"], [6040,"2021-03-15T06:38:05","18,43"], [6041,"2021-03-15T06:38:15","18,46"], [6042,"2021-03-15T06:45:54","18,65"], [6043,"2021-03-15T06:46:15","18,67"], [6044,"2021-03-15T06:51:10","18,85"], [6045,"2021-03-15T06:51:13","18,87"], [6046,"2021-03-15T06:57:50","18,7"], [6047,"2021-03-15T06:57:56","18,67"], [6048,"2021-03-15T07:04:11","18,48"], [6049,"2021-03-15T07:04:26","18,45"], [6050,"2021-03-15T07:08:42","18,27"], [6051,"2021-03-15T07:08:48","18,25"], [6052,"2021-03-15T07:12:00","18,06"], [6053,"2021-03-15T07:12:12","18,05"], [6054,"2021-03-15T07:28:51","17,86"], [6055,"2021-03-15T07:28:59","17,84"], [6056,"2021-03-15T07:31:15","17,66"], [6057,"2021-03-15T07:31:21","17,63"], [6058,"2021-03-15T07:33:21","17,44"], [6059,"2021-03-15T07:33:27","17,42"], [6060,"2021-03-15T07:37:34","17,23"], [6061,"2021-03-15T07:37:43","17,21"], [6062,"2021-03-15T07:52:35","17,39"], [6063,"2021-03-15T07:52:48","17,42"], [6064,"2021-03-15T08:05:25","17,61"], [6065,"2021-03-15T08:05:44","17,63"], [6066,"2021-03-15T08:07:56","17,82"], [6067,"2021-03-15T08:08:07","17,84"], [6068,"2021-03-15T08:12:47","18,03"], [6069,"2021-03-15T08:12:50","18,04"], [6070,"2021-03-15T08:18:30","18,22"], [6071,"2021-03-15T08:18:33","18,24"], [6072,"2021-03-15T08:22:01","18,4"], [6073,"2021-03-15T08:22:06","18,44"], [6074,"2021-03-15T08:26:28","18,64"], [6075,"2021-03-15T08:26:34","18,66"], [6076,"2021-03-15T08:28:34","18,85"], [6077,"2021-03-15T08:28:40","18,88"], [6078,"2021-03-15T08:29:53","19,07"], [6079,"2021-03-15T08:29:59","19,08"], [6080,"2021-03-15T08:34:35","19,28"], [6081,"2021-03-15T08:34:41","19,29"], [6082,"2021-03-15T08:36:53","19,48"], [6083,"2021-03-15T08:36:59","19,51"], [6084,"2021-03-15T08:38:00","19,68"], [6085,"2021-03-15T08:38:08","19,71"], [6086,"2021-03-15T08:43:12","19,9"], [6087,"2021-03-15T08:43:18","19,92"], [6088,"2021-03-15T08:45:52","20,12"], [6089,"2021-03-15T08:45:55","20,13"], [6090,"2021-03-15T08:51:25","20,32"], [6091,"2021-03-15T08:51:31","20,35"], [6092,"2021-03-15T08:52:28","20,58"], [6093,"2021-03-15T08:52:31","20,57"], [6094,"2021-03-15T08:59:59","20,73"], [6095,"2021-03-15T09:00:02","20,78"], [6096,"2021-03-15T09:03:44","20,96"], [6097,"2021-03-15T09:03:48","20,99"], [6098,"2021-03-15T09:10:21","21,17"], [6099,"2021-03-15T09:10:24","21,21"], [6100,"2021-03-15T09:19:21","21,39"], [6101,"2021-03-15T09:19:27","21,41"], [6102,"2021-03-15T09:20:25","21,6"], [6103,"2021-03-15T09:20:28","21,63"], [6104,"2021-03-15T09:25:40","21,45"], [6105,"2021-03-15T09:25:46","21,42"], [6106,"2021-03-15T09:27:52","21,55"], [6107,"2021-03-15T09:27:59","21,63"], [6108,"2021-03-15T09:34:29","21,83"], [6109,"2021-03-15T09:34:35","21,85"], [6110,"2021-03-15T09:36:41","22,03"], [6111,"2021-03-15T09:36:53","22,05"], [6112,"2021-03-15T09:38:02","21,85"], [6113,"2021-03-15T09:38:08","21,83"], [6114,"2021-03-15T09:42:51","22,02"], [6115,"2021-03-15T09:42:57","22,06"], [6116,"2021-03-15T09:49:10","22,24"], [6117,"2021-03-15T09:49:15","22,29"], [6118,"2021-03-15T09:54:19","22,1"], [6119,"2021-03-15T09:54:25","22,08"], [6120,"2021-03-15T09:55:49","22,24"], [6121,"2021-03-15T09:55:53","22,28"], [6122,"2021-03-15T09:56:44","22,52"], [6123,"2021-03-15T09:56:53","22,51"], [6124,"2021-03-15T09:57:49","22,31"], [6125,"2021-03-15T09:57:56","22,3"], [6126,"2021-03-15T10:01:11","22,42"], [6127,"2021-03-15T10:01:29","22,56"], [6128,"2021-03-15T10:05:06","22,74"], [6129,"2021-03-15T10:05:37","22,77"], [6130,"2021-03-15T10:06:15","23,01"], [6131,"2021-03-15T10:06:42","23,06"], [6132,"2021-03-15T10:09:53","22,87"], [6133,"2021-03-15T10:09:56","22,85"], [6134,"2021-03-15T10:11:51","22,7"], [6135,"2021-03-15T10:11:59","22,64"], [6136,"2021-03-15T10:14:03","22,46"], [6137,"2021-03-15T10:14:11","22,42"], [6138,"2021-03-15T10:15:25","22,25"], [6139,"2021-03-15T10:15:31","22,21"], [6140,"2021-03-15T10:16:23","22,54"], [6141,"2021-03-15T10:17:03","22,42"], [6142,"2021-03-15T10:24:20","22,57"], [6143,"2021-03-15T10:24:29","22,69"], [6144,"2021-03-15T10:25:39","22,59"], [6145,"2021-03-15T10:26:06","22,4"], [6146,"2021-03-15T10:29:31","22,23"], [6147,"2021-03-15T10:29:35","22,18"], [6148,"2021-03-15T10:31:08","22,36"], [6149,"2021-03-15T10:31:11","22,39"], [6150,"2021-03-15T10:32:08","22,18"], [6151,"2021-03-15T10:32:18","22,16"], [6152,"2021-03-15T10:33:17","22,44"], [6153,"2021-03-15T10:33:22","22,45"], [6154,"2021-03-15T10:38:27","22,65"], [6155,"2021-03-15T10:38:32","22,7"], [6156,"2021-03-15T10:39:27","22,44"], [6157,"2021-03-15T10:40:09","22,45"], [6158,"2021-03-15T10:41:45","22,29"], [6159,"2021-03-15T10:42:14","22,22"], [6160,"2021-03-15T10:43:38","22,4"], [6161,"2021-03-15T10:43:48","22,42"], [6162,"2021-03-15T10:44:39","22,64"], [6163,"2021-03-15T10:44:55","22,66"], [6164,"2021-03-15T10:58:52","22,82"], [6165,"2021-03-15T10:59:08","23,09"], [6166,"2021-03-15T11:00:07","22,96"], [6167,"2021-03-15T11:00:29","22,88"], [6168,"2021-03-15T11:04:08","23,05"], [6169,"2021-03-15T11:04:14","23,13"], [6170,"2021-03-15T11:05:09","22,86"], [6171,"2021-03-15T11:05:15","22,83"], [6172,"2021-03-15T11:08:52","22,94"], [6173,"2021-03-15T11:08:57","23,03"], [6174,"2021-03-15T11:13:03","22,85"], [6175,"2021-03-15T11:13:14","22,74"], [6176,"2021-03-15T11:15:32","22,82"], [6177,"2021-03-15T11:15:57","23,05"], [6178,"2021-03-15T11:18:08","22,86"], [6179,"2021-03-15T11:18:17","22,83"], [6180,"2021-03-15T11:20:03","22,63"], [6181,"2021-03-15T11:20:08","22,61"], [6182,"2021-03-15T11:21:11","22,76"], [6183,"2021-03-15T11:21:17","22,83"], [6184,"2021-03-15T11:21:38","22,95"], [6185,"2021-03-15T11:22:18","23,06"], [6186,"2021-03-15T11:23:43","22,88"], [6187,"2021-03-15T11:24:00","22,86"], [6188,"2021-03-15T11:26:44","22,66"], [6189,"2021-03-15T11:26:56","22,65"], [6190,"2021-03-15T11:27:42","23,09"], [6191,"2021-03-15T11:28:12","23,13"], [6192,"2021-03-15T11:31:17","22,95"], [6193,"2021-03-15T11:31:23","22,9"], [6194,"2021-03-15T11:33:15","23,04"], [6195,"2021-03-15T11:33:18","23,1"], [6196,"2021-03-15T11:34:09","22,86"], [6197,"2021-03-15T11:34:21","22,88"], [6198,"2021-03-15T11:35:57","22,97"], [6199,"2021-03-15T11:36:25","23,32"], [6200,"2021-03-15T11:37:34","23,2"], [6201,"2021-03-15T11:37:40","23,09"], [6202,"2021-03-15T11:38:34","22,69"], [6203,"2021-03-15T11:38:41","22,75"], [6204,"2021-03-15T11:40:37","22,94"], [6205,"2021-03-15T11:40:41","22,96"], [6206,"2021-03-15T11:41:31","23,12"], [6207,"2021-03-15T11:41:50","23,17"], [6208,"2021-03-15T11:44:06","22,99"], [6209,"2021-03-15T11:44:11","22,91"], [6210,"2021-03-15T11:46:59","23,1"], [6211,"2021-03-15T11:47:04","23,12"], [6212,"2021-03-15T11:49:15","23,03"], [6213,"2021-03-15T11:49:50","22,81"], [6214,"2021-03-15T11:51:08","23,01"], [6215,"2021-03-15T11:51:16","23,07"], [6216,"2021-03-15T11:54:20","23,25"], [6217,"2021-03-15T11:54:39","23,28"], [6218,"2021-03-15T11:55:15","23,02"], [6219,"2021-03-15T11:55:47","22,89"], [6220,"2021-03-15T11:56:47","23,44"], [6221,"2021-03-15T11:56:55","23,42"], [6222,"2021-03-15T11:59:45","23,27"], [6223,"2021-03-15T11:59:48","23,21"], [6224,"2021-03-15T12:00:48","22,95"], [6225,"2021-03-15T12:00:53","22,99"], [6226,"2021-03-15T12:01:51","23,39"], [6227,"2021-03-15T12:01:56","23,38"], [6228,"2021-03-15T12:06:10","23,19"], [6229,"2021-03-15T12:06:20","23,17"], [6230,"2021-03-15T12:07:26","23,35"], [6231,"2021-03-15T12:07:54","23,39"], [6232,"2021-03-15T12:11:32","23,29"], [6233,"2021-03-15T12:12:01","23,15"], [6234,"2021-03-15T12:15:32","23,35"], [6235,"2021-03-15T12:15:36","23,37"], [6236,"2021-03-15T12:18:16","23,55"], [6237,"2021-03-15T12:18:24","23,58"], [6238,"2021-03-15T12:19:23","23,4"], [6239,"2021-03-15T12:19:29","23,32"], [6240,"2021-03-15T12:24:38","23,48"], [6241,"2021-03-15T12:24:43","23,54"], [6242,"2021-03-15T12:25:41","23,35"], [6243,"2021-03-15T12:25:45","23,33"], [6244,"2021-03-15T12:36:40","23,16"], [6245,"2021-03-15T12:36:50","23,13"], [6246,"2021-03-15T12:39:17","23,32"], [6247,"2021-03-15T12:39:20","23,34"], [6248,"2021-03-15T12:40:44","23,17"], [6249,"2021-03-15T12:40:58","23,13"], [6250,"2021-03-15T12:41:58","23,22"], [6251,"2021-03-15T12:42:31","23,5"], [6252,"2021-03-15T12:44:45","23,68"], [6253,"2021-03-15T12:45:27","23,79"], [6254,"2021-03-15T12:46:05","23,44"], [6255,"2021-03-15T12:46:37","23,42"], [6256,"2021-03-15T12:47:36","23,16"], [6257,"2021-03-15T12:47:44","23,18"], [6258,"2021-03-15T12:50:05","23,35"], [6259,"2021-03-15T12:50:29","23,39"], [6260,"2021-03-15T12:51:27","23,19"], [6261,"2021-03-15T12:51:30","23,16"], [6262,"2021-03-15T12:55:14","23,18"], [6263,"2021-03-15T12:55:44","23,46"], [6264,"2021-03-15T12:56:22","23,63"], [6265,"2021-03-15T12:56:49","23,73"], [6266,"2021-03-15T12:57:21","23,63"], [6267,"2021-03-15T12:57:51","23,52"], [6268,"2021-03-15T13:00:22","23,34"], [6269,"2021-03-15T13:00:44","23,28"], [6270,"2021-03-15T13:02:53","23,43"], [6271,"2021-03-15T13:02:58","23,51"], [6272,"2021-03-15T13:06:30","23,56"], [6273,"2021-03-15T13:07:01","23,75"], [6274,"2021-03-15T13:09:07","23,57"], [6275,"2021-03-15T13:09:10","23,54"], [6276,"2021-03-15T13:10:29","23,61"], [6277,"2021-03-15T13:11:11","23,8"], [6278,"2021-03-15T13:11:57","23,58"], [6279,"2021-03-15T13:12:13","23,54"], [6280,"2021-03-15T13:13:12","23,85"], [6281,"2021-03-15T13:13:20","23,9"], [6282,"2021-03-15T13:14:15","23,53"], [6283,"2021-03-15T13:14:30","23,58"], [6284,"2021-03-15T13:18:22","23,74"], [6285,"2021-03-15T13:18:31","23,83"], [6286,"2021-03-15T13:20:27","23,68"], [6287,"2021-03-15T13:20:43","23,61"], [6288,"2021-03-15T13:22:29","23,78"], [6289,"2021-03-15T13:22:37","23,89"], [6290,"2021-03-15T13:25:14","23,72"], [6291,"2021-03-15T13:25:17","23,69"], [6292,"2021-03-15T13:26:31","23,88"], [6293,"2021-03-15T13:26:43","23,93"], [6294,"2021-03-15T13:27:40","23,47"], [6295,"2021-03-15T13:27:44","23,48"], [6296,"2021-03-15T13:28:47","23,64"], [6297,"2021-03-15T13:28:54","23,7"], [6298,"2021-03-15T13:29:47","23,49"], [6299,"2021-03-15T13:29:55","23,48"], [6300,"2021-03-15T13:31:39","23,36"], [6301,"2021-03-15T13:31:47","23,27"], [6302,"2021-03-15T13:33:53","23,44"], [6303,"2021-03-15T13:33:59","23,5"], [6304,"2021-03-15T13:34:57","23,93"], [6305,"2021-03-15T13:35:00","23,89"], [6306,"2021-03-15T13:36:41","23,71"], [6307,"2021-03-15T13:36:45","23,69"], [6308,"2021-03-15T13:37:42","24,05"], [6309,"2021-03-15T13:37:47","24,09"], [6310,"2021-03-15T13:38:46","23,84"], [6311,"2021-03-15T13:38:56","23,81"], [6312,"2021-03-15T13:40:04","23,72"], [6313,"2021-03-15T13:40:41","23,47"], [6314,"2021-03-15T13:45:45","23,67"], [6315,"2021-03-15T13:45:50","23,73"], [6316,"2021-03-15T13:47:44","23,9"], [6317,"2021-03-15T13:47:50","23,98"], [6318,"2021-03-15T13:50:12","23,82"], [6319,"2021-03-15T13:50:17","23,77"], [6320,"2021-03-15T13:51:57","23,63"], [6321,"2021-03-15T13:52:00","23,56"], [6322,"2021-03-15T13:56:58","23,75"], [6323,"2021-03-15T13:57:04","23,77"], [6324,"2021-03-15T13:58:18","23,57"], [6325,"2021-03-15T13:58:46","23,52"], [6326,"2021-03-15T14:00:21","23,6"], [6327,"2021-03-15T14:00:41","23,75"], [6328,"2021-03-15T14:04:11","23,92"], [6329,"2021-03-15T14:04:19","23,99"], [6330,"2021-03-15T14:05:11","23,57"], [6331,"2021-03-15T14:05:22","23,46"], [6332,"2021-03-15T14:09:11","23,66"], [6333,"2021-03-15T14:09:20","23,68"], [6334,"2021-03-15T14:11:10","23,56"], [6335,"2021-03-15T14:11:15","23,45"], [6336,"2021-03-15T14:12:20","23,62"], [6337,"2021-03-15T14:12:25","23,67"], [6338,"2021-03-15T14:18:16","23,87"], [6339,"2021-03-15T14:18:20","23,89"], [6340,"2021-03-15T14:20:00","23,7"], [6341,"2021-03-15T14:20:03","23,67"], [6342,"2021-03-15T14:21:31","23,82"], [6343,"2021-03-15T14:21:35","23,87"], [6344,"2021-03-15T14:22:30","23,6"], [6345,"2021-03-15T14:22:40","23,53"], [6346,"2021-03-15T14:26:39","23,71"], [6347,"2021-03-15T14:26:45","23,78"], [6348,"2021-03-15T14:27:40","23,44"], [6349,"2021-03-15T14:28:07","23,58"], [6350,"2021-03-15T14:29:06","23,85"], [6351,"2021-03-15T14:29:10","23,82"], [6352,"2021-03-15T14:30:29","23,66"], [6353,"2021-03-15T14:30:34","23,62"], [6354,"2021-03-15T14:36:14","23,42"], [6355,"2021-03-15T14:36:18","23,39"], [6356,"2021-03-15T14:37:44","23,49"], [6357,"2021-03-15T14:38:17","23,63"], [6358,"2021-03-15T14:38:53","23,33"], [6359,"2021-03-15T14:39:21","23,39"], [6360,"2021-03-15T14:39:52","23,67"], [6361,"2021-03-15T14:40:23","23,84"], [6362,"2021-03-15T14:43:53","23,72"], [6363,"2021-03-15T14:44:22","23,52"], [6364,"2021-03-15T14:45:20","23,3"], [6365,"2021-03-15T14:45:23","23,26"], [6366,"2021-03-15T14:45:57","23,41"], [6367,"2021-03-15T14:46:33","23,52"], [6368,"2021-03-15T14:52:35","23,34"], [6369,"2021-03-15T14:52:40","23,3"], [6370,"2021-03-15T14:54:07","23,46"], [6371,"2021-03-15T14:54:27","23,53"], [6372,"2021-03-15T14:55:07","23,36"], [6373,"2021-03-15T14:55:28","23,31"], [6374,"2021-03-15T14:59:58","23,48"], [6375,"2021-03-15T15:00:01","23,51"], [6376,"2021-03-15T15:02:58","23,67"], [6377,"2021-03-15T15:03:03","23,74"], [6378,"2021-03-15T15:03:56","24,05"], [6379,"2021-03-15T15:04:13","24,08"], [6380,"2021-03-15T15:05:18","24,15"], [6381,"2021-03-15T15:05:38","23,85"], [6382,"2021-03-15T15:06:18","23,64"], [6383,"2021-03-15T15:06:44","23,57"], [6384,"2021-03-15T15:08:24","23,67"], [6385,"2021-03-15T15:08:52","23,77"], [6386,"2021-03-15T15:12:14","23,97"], [6387,"2021-03-15T15:12:23","24"], [6388,"2021-03-15T15:15:20","23,8"], [6389,"2021-03-15T15:15:31","23,78"], [6390,"2021-03-15T15:20:00","23,6"], [6391,"2021-03-15T15:20:13","23,57"], [6392,"2021-03-15T15:21:34","23,4"], [6393,"2021-03-15T15:21:37","23,37"], [6394,"2021-03-15T15:25:39","23,48"], [6395,"2021-03-15T15:26:07","23,6"], [6396,"2021-03-15T15:27:18","23,41"], [6397,"2021-03-15T15:27:23","23,39"], [6398,"2021-03-15T15:30:44","23,31"], [6399,"2021-03-15T15:31:13","23,19"], [6400,"2021-03-15T15:38:56","23,38"], [6401,"2021-03-15T15:39:21","23,41"], [6402,"2021-03-15T15:40:41","23,59"], [6403,"2021-03-15T15:40:51","23,62"], [6404,"2021-03-15T15:44:46","23,44"], [6405,"2021-03-15T15:44:54","23,4"], [6406,"2021-03-15T15:56:44","23,24"], [6407,"2021-03-15T15:56:49","23,2"], [6408,"2021-03-15T16:00:50","23,01"], [6409,"2021-03-15T16:00:56","22,98"], [6410,"2021-03-15T16:15:31","23,17"], [6411,"2021-03-15T16:15:58","23,18"], [6412,"2021-03-15T16:21:21","23,36"], [6413,"2021-03-15T16:21:27","23,39"], [6414,"2021-03-15T16:25:36","23,52"], [6415,"2021-03-15T16:26:00","23,61"], [6416,"2021-03-15T16:33:47","23,54"], [6417,"2021-03-15T16:34:11","23,41"], [6418,"2021-03-15T16:39:50","23,25"], [6419,"2021-03-15T16:40:22","23,15"], [6420,"2021-03-15T16:41:22","23,36"], [6421,"2021-03-15T16:41:25","23,41"], [6422,"2021-03-15T16:54:56","23,22"], [6423,"2021-03-15T16:54:59","23,19"], [6424,"2021-03-15T16:56:38","23,37"], [6425,"2021-03-15T16:56:50","23,46"], [6426,"2021-03-15T17:01:53","23,27"], [6427,"2021-03-15T17:01:56","23,22"], [6428,"2021-03-15T17:11:57","23,03"], [6429,"2021-03-15T17:12:05","22,97"], [6430,"2021-03-15T18:04:41","22,81"], [6431,"2021-03-15T18:04:48","22,77"], [6432,"2021-03-15T18:18:54","22,57"], [6433,"2021-03-15T18:19:02","22,53"], [6434,"2021-03-15T18:35:41","22,36"], [6435,"2021-03-15T18:36:01","22,33"], [6436,"2021-03-15T19:04:48","22,15"], [6437,"2021-03-15T19:05:57","22,13"], [6438,"2021-03-15T19:21:27","21,94"], [6439,"2021-03-15T19:21:36","21,92"], [6440,"2021-03-15T19:47:12","21,72"], [6441,"2021-03-15T19:47:53","21,71"], [6442,"2021-03-15T20:13:41","21,52"], [6443,"2021-03-15T20:14:08","21,5"], [6444,"2021-03-15T20:31:42","21,31"], [6445,"2021-03-15T20:31:46","21,3"], [6446,"2021-03-15T20:59:52","21,23"], [6447,"2021-03-15T21:09:26","21,1"], [6448,"2021-03-15T21:10:57","21,07"], [6449,"2021-03-15T21:20:40","20,9"], [6450,"2021-03-15T21:21:07","20,87"], [6451,"2021-03-15T21:28:36","20,68"], [6452,"2021-03-15T21:29:22","20,66"], [6453,"2021-03-15T21:46:14","20,47"], [6454,"2021-03-15T21:46:39","20,46"], [6455,"2021-03-15T22:11:14","20,26"], [6456,"2021-03-15T22:11:34","20,24"], [6457,"2021-03-15T22:30:10","20,06"], [6458,"2021-03-15T22:30:49","20,03"], [6459,"2021-03-15T22:52:51","19,87"], [6460,"2021-03-15T22:53:04","19,83"], [6461,"2021-03-15T23:15:59","19,66"], [6462,"2021-03-15T23:16:18","19,62"], [6463,"2021-03-16T00:23:57","19,45"], [6464,"2021-03-16T00:24:06","19,41"], [6465,"2021-03-16T00:50:33","19,22"], [6466,"2021-03-16T00:51:04","19,2"], [6467,"2021-03-16T01:08:56","19"], [6468,"2021-03-16T01:09:46","18,99"], [6469,"2021-03-16T02:57:11","19,16"], [6470,"2021-03-16T02:57:26","19,19"], [6471,"2021-03-16T03:17:57","19,39"], [6472,"2021-03-16T03:18:27","19,42"], [6473,"2021-03-16T03:21:06","19,34"], [6474,"2021-03-16T03:21:50","19,01"], [6475,"2021-03-16T03:22:51","18,82"], [6476,"2021-03-16T03:23:03","18,8"], [6477,"2021-03-16T03:25:11","18,63"], [6478,"2021-03-16T03:25:39","18,57"], [6479,"2021-03-16T03:32:13","18,71"], [6480,"2021-03-16T03:32:29","18,78"], [6481,"2021-03-16T03:35:02","18,95"], [6482,"2021-03-16T03:35:08","18,99"], [6483,"2021-03-16T03:43:14","18,82"], [6484,"2021-03-16T03:43:20","18,79"], [6485,"2021-03-16T03:49:36","18,59"], [6486,"2021-03-16T03:49:52","18,57"], [6487,"2021-03-16T04:06:47","18,74"], [6488,"2021-03-16T04:07:05","18,77"], [6489,"2021-03-16T04:28:09","18,96"], [6490,"2021-03-16T04:28:24","18,98"], [6491,"2021-03-16T04:43:35","19,16"], [6492,"2021-03-16T04:43:54","19,18"], [6493,"2021-03-16T05:04:25","19,38"], [6494,"2021-03-16T05:05:00","19,44"], [6495,"2021-03-16T06:10:16","19,63"], [6496,"2021-03-16T06:10:21","19,65"], [6497,"2021-03-16T07:32:57","19,82"], [6498,"2021-03-16T07:33:00","19,85"], [6499,"2021-03-16T07:55:27","20,02"], [6500,"2021-03-16T07:55:40","20,07"], [6501,"2021-03-16T08:15:09","20,26"], [6502,"2021-03-16T08:15:35","20,27"], [6503,"2021-03-16T08:25:59","20,47"], [6504,"2021-03-16T08:26:05","20,49"], [6505,"2021-03-16T08:31:37","20,68"], [6506,"2021-03-16T08:31:44","20,7"], [6507,"2021-03-16T08:34:07","20,88"], [6508,"2021-03-16T08:34:18","20,9"], [6509,"2021-03-16T08:36:17","21,09"], [6510,"2021-03-16T08:36:23","21,11"], [6511,"2021-03-16T08:43:33","21,29"], [6512,"2021-03-16T08:43:41","21,31"], [6513,"2021-03-16T08:52:29","21,5"], [6514,"2021-03-16T08:52:34","21,53"], [6515,"2021-03-16T08:55:53","21,64"], [6516,"2021-03-16T08:56:14","21,73"], [6517,"2021-03-16T08:56:59","21,75"], [6518,"2021-03-16T08:57:37","21,94"], [6519,"2021-03-16T09:00:00","21,98"], [6520,"2021-03-16T09:00:37","22,22"], [6521,"2021-03-16T09:05:33","22,03"], [6522,"2021-03-16T09:05:53","22,01"], [6523,"2021-03-16T09:06:56","22,2"], [6524,"2021-03-16T09:07:34","22,23"], [6525,"2021-03-16T09:08:37","22,42"], [6526,"2021-03-16T09:08:55","22,5"], [6527,"2021-03-16T09:10:05","22,31"], [6528,"2021-03-16T09:10:08","22,28"], [6529,"2021-03-16T09:12:36","22,47"], [6530,"2021-03-16T09:12:41","22,5"], [6531,"2021-03-16T09:18:05","22,68"], [6532,"2021-03-16T09:18:46","22,77"], [6533,"2021-03-16T09:20:49","22,61"], [6534,"2021-03-16T09:21:03","22,57"], [6535,"2021-03-16T09:34:24","22,7"], [6536,"2021-03-16T09:34:59","22,83"], [6537,"2021-03-16T09:45:33","22,94"], [6538,"2021-03-16T09:45:57","23,07"], [6539,"2021-03-16T09:52:43","23,17"], [6540,"2021-03-16T09:53:21","23,33"], [6541,"2021-03-16T09:57:20","23,52"], [6542,"2021-03-16T09:57:31","23,54"], [6543,"2021-03-16T09:59:39","23,68"], [6544,"2021-03-16T10:00:06","23,76"], [6545,"2021-03-16T10:04:44","23,57"], [6546,"2021-03-16T10:05:30","23,54"], [6547,"2021-03-16T10:06:25","23,71"], [6548,"2021-03-16T10:06:31","23,74"], [6549,"2021-03-16T10:09:29","23,93"], [6550,"2021-03-16T10:09:34","23,97"], [6551,"2021-03-16T10:14:54","24,14"], [6552,"2021-03-16T10:15:20","24,2"], [6553,"2021-03-16T10:30:30","24,39"], [6554,"2021-03-16T10:30:33","24,4"], [6555,"2021-03-16T10:32:33","24,21"], [6556,"2021-03-16T10:32:36","24,18"], [6557,"2021-03-16T10:33:33","24,39"], [6558,"2021-03-16T10:33:46","24,41"], [6559,"2021-03-16T10:35:40","24,58"], [6560,"2021-03-16T10:35:51","24,62"], [6561,"2021-03-16T10:38:06","24,53"], [6562,"2021-03-16T10:38:31","24,3"], [6563,"2021-03-16T10:39:03","24,51"], [6564,"2021-03-16T10:39:36","24,62"], [6565,"2021-03-16T10:41:12","24,51"], [6566,"2021-03-16T10:41:27","24,4"], [6567,"2021-03-16T10:45:05","24,6"], [6568,"2021-03-16T10:45:10","24,66"], [6569,"2021-03-16T10:47:13","24,71"], [6570,"2021-03-16T10:47:31","24,88"], [6571,"2021-03-16T10:49:17","24,9"], [6572,"2021-03-16T10:49:57","25,08"], [6573,"2021-03-16T10:50:46","24,68"], [6574,"2021-03-16T10:51:06","24,72"], [6575,"2021-03-16T10:52:02","24,96"], [6576,"2021-03-16T10:52:08","25,03"], [6577,"2021-03-16T10:54:46","24,84"], [6578,"2021-03-16T10:54:51","24,8"], [6579,"2021-03-16T10:59:26","24,97"], [6580,"2021-03-16T10:59:42","25,04"], [6581,"2021-03-16T11:04:26","25,23"], [6582,"2021-03-16T11:04:30","25,29"], [6583,"2021-03-16T11:06:53","25,11"], [6584,"2021-03-16T11:07:00","25,09"], [6585,"2021-03-16T11:08:36","25,17"], [6586,"2021-03-16T11:09:02","25,37"], [6587,"2021-03-16T11:10:58","25,54"], [6588,"2021-03-16T11:11:01","25,58"], [6589,"2021-03-16T11:12:39","25,48"], [6590,"2021-03-16T11:12:57","25,36"], [6591,"2021-03-16T11:22:20","25,54"], [6592,"2021-03-16T11:22:25","25,59"], [6593,"2021-03-16T11:27:45","25,52"], [6594,"2021-03-16T11:28:10","25,39"], [6595,"2021-03-16T11:28:44","25,59"], [6596,"2021-03-16T11:29:22","25,62"], [6597,"2021-03-16T11:30:48","25,76"], [6598,"2021-03-16T11:31:05","25,97"], [6599,"2021-03-16T11:32:32","25,8"], [6600,"2021-03-16T11:32:37","25,77"], [6601,"2021-03-16T11:34:17","25,6"], [6602,"2021-03-16T11:34:24","25,56"], [6603,"2021-03-16T11:40:21","25,74"], [6604,"2021-03-16T11:40:25","25,77"], [6605,"2021-03-16T11:41:35","25,92"], [6606,"2021-03-16T11:41:44","25,97"], [6607,"2021-03-16T11:43:41","25,77"], [6608,"2021-03-16T11:43:46","25,74"], [6609,"2021-03-16T11:48:36","25,92"], [6610,"2021-03-16T11:48:46","25,94"], [6611,"2021-03-16T11:49:49","26,14"], [6612,"2021-03-16T11:49:52","26,16"], [6613,"2021-03-16T11:52:04","25,97"], [6614,"2021-03-16T11:52:31","25,94"], [6615,"2021-03-16T11:58:50","25,76"], [6616,"2021-03-16T11:58:53","25,74"], [6617,"2021-03-16T11:59:49","25,92"], [6618,"2021-03-16T11:59:57","25,96"], [6619,"2021-03-16T12:00:48","26,35"], [6620,"2021-03-16T12:00:58","26,36"], [6621,"2021-03-16T12:02:14","26,17"], [6622,"2021-03-16T12:02:33","26,15"], [6623,"2021-03-16T12:03:15","25,94"], [6624,"2021-03-16T12:03:33","25,86"], [6625,"2021-03-16T12:05:49","26,05"], [6626,"2021-03-16T12:05:52","26,07"], [6627,"2021-03-16T12:07:55","26,24"], [6628,"2021-03-16T12:08:01","26,31"], [6629,"2021-03-16T12:13:19","26,5"], [6630,"2021-03-16T12:13:26","26,56"], [6631,"2021-03-16T12:14:57","26,38"], [6632,"2021-03-16T12:15:07","26,33"], [6633,"2021-03-16T12:16:58","26,53"], [6634,"2021-03-16T12:17:03","26,55"], [6635,"2021-03-16T12:17:59","26,34"], [6636,"2021-03-16T12:18:12","26,32"], [6637,"2021-03-16T12:24:26","26,51"], [6638,"2021-03-16T12:24:35","26,56"], [6639,"2021-03-16T12:29:20","26,4"], [6640,"2021-03-16T12:29:27","26,36"], [6641,"2021-03-16T12:49:32","26,53"], [6642,"2021-03-16T12:49:39","26,56"], [6643,"2021-03-16T13:15:14","26,62"], [6644,"2021-03-16T13:15:47","26,9"], [6645,"2021-03-16T13:17:11","27,09"], [6646,"2021-03-16T13:17:15","27,11"], [6647,"2021-03-16T13:19:10","26,94"], [6648,"2021-03-16T13:19:16","26,91"], [6649,"2021-03-16T13:21:18","26,72"], [6650,"2021-03-16T13:21:23","26,69"], [6651,"2021-03-16T13:22:18","26,88"], [6652,"2021-03-16T13:22:38","26,9"], [6653,"2021-03-16T13:23:44","26,73"], [6654,"2021-03-16T13:23:50","26,65"], [6655,"2021-03-16T13:24:21","26,85"], [6656,"2021-03-16T13:24:50","26,9"], [6657,"2021-03-16T13:28:30","26,86"], [6658,"2021-03-16T13:28:53","26,68"], [6659,"2021-03-16T13:37:28","26,53"], [6660,"2021-03-16T13:38:07","26,46"], [6661,"2021-03-16T14:08:44","26,63"], [6662,"2021-03-16T14:08:47","26,66"], [6663,"2021-03-16T14:29:48","26,85"], [6664,"2021-03-16T14:29:52","26,87"], [6665,"2021-03-16T14:32:32","27,05"], [6666,"2021-03-16T14:32:53","27,08"], [6667,"2021-03-16T14:33:52","26,88"], [6668,"2021-03-16T14:33:59","26,84"], [6669,"2021-03-16T14:48:07","26,98"], [6670,"2021-03-16T14:48:41","27,08"], [6671,"2021-03-16T14:54:41","27,26"], [6672,"2021-03-16T14:54:48","27,29"], [6673,"2021-03-16T14:59:53","27,42"], [6674,"2021-03-16T15:00:22","27,52"], [6675,"2021-03-16T15:01:19","27,26"], [6676,"2021-03-16T15:01:30","27,23"], [6677,"2021-03-16T15:10:37","27,04"], [6678,"2021-03-16T15:10:43","27,01"], [6679,"2021-03-16T15:17:11","27,19"], [6680,"2021-03-16T15:17:30","27,26"], [6681,"2021-03-16T15:48:22","27,08"], [6682,"2021-03-16T15:48:36","27,06"], [6683,"2021-03-16T15:54:32","27,25"], [6684,"2021-03-16T15:54:47","27,3"], [6685,"2021-03-16T15:55:48","27,18"], [6686,"2021-03-16T15:56:14","27,05"], [6687,"2021-03-16T15:58:14","26,85"], [6688,"2021-03-16T15:58:17","26,81"], [6689,"2021-03-16T16:00:31","27"], [6690,"2021-03-16T16:00:45","27,03"], [6691,"2021-03-16T16:10:03","26,83"], [6692,"2021-03-16T16:10:08","26,82"], [6693,"2021-03-16T16:17:44","27,01"], [6694,"2021-03-16T16:18:11","27,03"], [6695,"2021-03-16T16:23:59","26,88"], [6696,"2021-03-16T16:24:05","26,78"], [6697,"2021-03-16T16:25:01","26,03"], [6698,"2021-03-16T16:25:08","26"], [6699,"2021-03-16T16:26:06","25,52"], [6700,"2021-03-16T16:26:14","25,74"], [6701,"2021-03-16T16:28:52","25,54"], [6702,"2021-03-16T16:28:56","25,52"], [6703,"2021-03-16T16:31:23","25,34"], [6704,"2021-03-16T16:31:52","25,22"], [6705,"2021-03-16T16:36:28","25,05"], [6706,"2021-03-16T16:37:09","25,02"], [6707,"2021-03-16T16:41:02","24,83"], [6708,"2021-03-16T16:41:09","24,8"], [6709,"2021-03-16T16:43:21","24,62"], [6710,"2021-03-16T16:43:34","24,54"], [6711,"2021-03-16T16:47:35","24,36"], [6712,"2021-03-16T16:48:00","24,33"], [6713,"2021-03-16T16:56:42","24,15"], [6714,"2021-03-16T16:57:35","24,12"], [6715,"2021-03-16T17:06:49","24"], [6716,"2021-03-16T17:07:19","23,91"], [6717,"2021-03-16T18:18:29","24,08"], [6718,"2021-03-16T18:18:32","24,12"], [6719,"2021-03-16T19:07:55","23,93"], [6720,"2021-03-16T19:08:50","23,91"], [6721,"2021-03-16T19:28:40","23,74"], [6722,"2021-03-16T19:29:19","23,7"], [6723,"2021-03-16T20:18:40","23,52"], [6724,"2021-03-16T20:19:21","23,5"], [6725,"2021-03-16T20:59:17","23,38"], [6726,"2021-03-16T21:18:19","23,32"], [6727,"2021-03-16T21:19:14","23,29"], [6728,"2021-03-16T22:01:40","23,1"], [6729,"2021-03-16T22:02:23","23,08"], [6730,"2021-03-16T22:59:18","22,89"], [6731,"2021-03-16T23:00:38","22,88"], [6732,"2021-03-17T00:44:58","22,68"], [6733,"2021-03-17T00:45:47","22,66"], [6734,"2021-03-17T01:03:52","22,83"], [6735,"2021-03-17T01:04:37","22,87"], [6736,"2021-03-17T01:17:36","22,79"], [6737,"2021-03-17T01:18:17","22,56"], [6738,"2021-03-17T01:19:25","22,37"], [6739,"2021-03-17T01:19:35","22,36"], [6740,"2021-03-17T01:20:35","22,23"], [6741,"2021-03-17T01:21:06","22,15"], [6742,"2021-03-17T01:24:02","22,34"], [6743,"2021-03-17T01:24:11","22,35"], [6744,"2021-03-17T01:25:26","22,23"], [6745,"2021-03-17T01:25:33","22,07"], [6746,"2021-03-17T01:26:32","21,79"], [6747,"2021-03-17T01:26:45","21,71"], [6748,"2021-03-17T01:27:37","21,13"], [6749,"2021-03-17T01:27:45","21,11"], [6750,"2021-03-17T01:31:41","21,3"], [6751,"2021-03-17T01:31:49","21,32"], [6752,"2021-03-17T01:34:34","21,15"], [6753,"2021-03-17T01:34:50","21,07"], [6754,"2021-03-17T01:37:52","21,23"], [6755,"2021-03-17T01:38:41","21,43"], [6756,"2021-03-17T01:39:41","21,74"], [6757,"2021-03-17T01:40:02","21,77"], [6758,"2021-03-17T01:40:55","21,44"], [6759,"2021-03-17T01:41:05","21,1"], [6760,"2021-03-17T01:42:04","20,5"], [6761,"2021-03-17T01:42:26","20,46"], [6762,"2021-03-17T01:43:09","20,17"], [6763,"2021-03-17T01:43:40","20,09"], [6764,"2021-03-17T01:51:56","19,93"], [6765,"2021-03-17T01:52:09","19,89"], [6766,"2021-03-17T01:54:02","20,03"], [6767,"2021-03-17T01:54:12","20,11"], [6768,"2021-03-17T02:01:18","19,91"], [6769,"2021-03-17T02:01:21","19,9"], [6770,"2021-03-17T02:04:34","20"], [6771,"2021-03-17T02:05:07","20,15"], [6772,"2021-03-17T02:15:36","19,98"], [6773,"2021-03-17T02:15:54","19,95"], [6774,"2021-03-17T02:17:51","19,77"], [6775,"2021-03-17T02:18:19","19,7"], [6776,"2021-03-17T02:19:53","19,53"], [6777,"2021-03-17T02:20:19","19,49"], [6778,"2021-03-17T02:26:35","19,3"], [6779,"2021-03-17T02:26:39","19,29"], [6780,"2021-03-17T05:40:49","19,46"], [6781,"2021-03-17T05:41:00","19,5"], [6782,"2021-03-17T06:43:20","19,67"], [6783,"2021-03-17T06:43:56","19,73"], [6784,"2021-03-17T07:01:13","19,92"], [6785,"2021-03-17T07:01:16","19,94"], [6786,"2021-03-17T07:28:54","20,12"], [6787,"2021-03-17T07:29:04","20,14"], [6788,"2021-03-17T07:43:27","20,34"], [6789,"2021-03-17T07:44:18","20,36"], [6790,"2021-03-17T07:53:25","20,55"], [6791,"2021-03-17T07:54:42","20,56"], [6792,"2021-03-17T08:06:57","20,72"], [6793,"2021-03-17T08:07:35","20,78"], [6794,"2021-03-17T08:26:29","20,83"], [6795,"2021-03-17T08:27:06","20,99"], [6796,"2021-03-17T08:51:53","21,19"], [6797,"2021-03-17T08:52:31","21,2"], [6798,"2021-03-17T08:59:31","21,39"], [6799,"2021-03-17T08:59:37","21,41"], [6800,"2021-03-17T09:03:29","21,24"], [6801,"2021-03-17T09:03:37","21,19"], [6802,"2021-03-17T09:05:27","21,39"], [6803,"2021-03-17T09:05:35","21,41"], [6804,"2021-03-17T09:12:15","21,54"], [6805,"2021-03-17T09:13:01","21,7"], [6806,"2021-03-17T09:18:06","21,87"], [6807,"2021-03-17T09:19:16","21,99"], [6808,"2021-03-17T09:48:52","22,18"], [6809,"2021-03-17T09:49:28","22,2"], [6810,"2021-03-17T09:58:03","22,07"], [6811,"2021-03-17T09:58:38","21,92"], [6812,"2021-03-17T10:19:04","22,08"], [6813,"2021-03-17T10:19:11","22,16"], [6814,"2021-03-17T10:21:53","22,34"], [6815,"2021-03-17T10:21:56","22,37"], [6816,"2021-03-17T10:32:04","22,56"], [6817,"2021-03-17T10:32:08","22,57"], [6818,"2021-03-17T10:33:39","22,73"], [6819,"2021-03-17T10:34:16","22,79"], [6820,"2021-03-17T10:35:13","22,98"], [6821,"2021-03-17T10:35:20","23"], [6822,"2021-03-17T10:44:39","23,17"], [6823,"2021-03-17T10:44:44","23,21"], [6824,"2021-03-17T10:48:52","23,1"], [6825,"2021-03-17T10:49:20","22,94"], [6826,"2021-03-17T10:51:51","22,76"], [6827,"2021-03-17T10:52:16","22,61"], [6828,"2021-03-17T10:53:18","22,43"], [6829,"2021-03-17T10:53:22","22,41"], [6830,"2021-03-17T11:01:24","22,58"], [6831,"2021-03-17T11:01:42","22,61"], [6832,"2021-03-17T11:04:03","22,56"], [6833,"2021-03-17T11:04:27","22,39"], [6834,"2021-03-17T11:06:53","22,24"], [6835,"2021-03-17T11:07:19","22,19"], [6836,"2021-03-17T11:14:42","22,37"], [6837,"2021-03-17T11:14:45","22,39"], [6838,"2021-03-17T11:16:49","22,2"], [6839,"2021-03-17T11:16:54","22,16"], [6840,"2021-03-17T11:23:54","22"], [6841,"2021-03-17T11:24:10","21,95"], [6842,"2021-03-17T11:31:25","21,77"], [6843,"2021-03-17T11:31:58","21,72"], [6844,"2021-03-17T11:34:12","21,56"], [6845,"2021-03-17T11:34:22","21,5"], [6846,"2021-03-17T11:42:41","21,31"], [6847,"2021-03-17T11:43:11","21,26"], [6848,"2021-03-17T11:44:39","21,35"], [6849,"2021-03-17T11:45:16","21,47"], [6850,"2021-03-17T11:54:54","21,28"], [6851,"2021-03-17T11:54:58","21,24"], [6852,"2021-03-17T12:05:59","21,05"], [6853,"2021-03-17T12:06:04","21,01"], [6854,"2021-03-17T12:24:29","20,82"], [6855,"2021-03-17T12:24:54","20,79"], [6856,"2021-03-17T12:27:29","20,61"], [6857,"2021-03-17T12:28:08","20,5"], [6858,"2021-03-17T12:29:54","20,7"], [6859,"2021-03-17T12:29:57","20,71"], [6860,"2021-03-17T12:33:43","20,52"], [6861,"2021-03-17T12:34:04","20,46"], [6862,"2021-03-17T12:36:26","20,64"], [6863,"2021-03-17T12:36:33","20,66"], [6864,"2021-03-17T12:37:28","20,85"], [6865,"2021-03-17T12:37:38","20,89"], [6866,"2021-03-17T12:38:45","20,73"], [6867,"2021-03-17T12:39:18","20,66"], [6868,"2021-03-17T12:48:59","20,78"], [6869,"2021-03-17T12:49:19","20,9"], [6870,"2021-03-17T12:52:32","21,08"], [6871,"2021-03-17T12:52:40","21,12"], [6872,"2021-03-17T12:54:41","21,31"], [6873,"2021-03-17T12:54:44","21,34"], [6874,"2021-03-17T12:58:32","21,52"], [6875,"2021-03-17T12:58:44","21,55"], [6876,"2021-03-17T13:00:32","21,73"], [6877,"2021-03-17T13:00:36","21,75"], [6878,"2021-03-17T13:02:38","21,57"], [6879,"2021-03-17T13:02:44","21,55"], [6880,"2021-03-17T13:07:34","21,75"], [6881,"2021-03-17T13:07:39","21,76"], [6882,"2021-03-17T13:28:35","21,58"], [6883,"2021-03-17T13:29:02","21,53"], [6884,"2021-03-17T13:49:59","21,34"], [6885,"2021-03-17T13:50:25","21,21"], [6886,"2021-03-17T13:53:04","21,05"], [6887,"2021-03-17T13:53:35","21"], [6888,"2021-03-17T13:57:00","20,83"], [6889,"2021-03-17T13:57:08","20,78"], [6890,"2021-03-17T13:58:05","20,94"], [6891,"2021-03-17T13:58:08","20,99"], [6892,"2021-03-17T13:59:06","21,21"], [6893,"2021-03-17T13:59:09","21,23"], [6894,"2021-03-17T14:03:28","21,03"], [6895,"2021-03-17T14:03:35","21,02"], [6896,"2021-03-17T14:07:16","21,19"], [6897,"2021-03-17T14:07:35","21,34"], [6898,"2021-03-17T14:10:06","21,5"], [6899,"2021-03-17T14:10:16","21,55"], [6900,"2021-03-17T14:12:02","21,38"], [6901,"2021-03-17T14:12:16","21,34"], [6902,"2021-03-17T14:18:01","21,18"], [6903,"2021-03-17T14:18:08","21,14"], [6904,"2021-03-17T14:22:19","21,32"], [6905,"2021-03-17T14:22:22","21,34"], [6906,"2021-03-17T14:26:03","21,14"], [6907,"2021-03-17T14:26:10","21,13"], [6908,"2021-03-17T14:30:05","21,31"], [6909,"2021-03-17T14:30:11","21,33"], [6910,"2021-03-17T14:35:17","21,18"], [6911,"2021-03-17T14:35:25","21,11"], [6912,"2021-03-17T14:39:44","21,02"], [6913,"2021-03-17T14:39:47","20,88"], [6914,"2021-03-17T14:44:29","21,07"], [6915,"2021-03-17T14:44:39","21,09"], [6916,"2021-03-17T14:45:53","21,26"], [6917,"2021-03-17T14:46:30","21,31"], [6918,"2021-03-17T14:56:32","21,21"], [6919,"2021-03-17T14:57:02","21,11"], [6920,"2021-03-17T14:58:14","21,3"], [6921,"2021-03-17T14:58:19","21,33"], [6922,"2021-03-17T14:59:19","21,56"], [6923,"2021-03-17T14:59:25","21,58"], [6924,"2021-03-17T15:00:14","21,76"], [6925,"2021-03-17T15:00:27","21,85"], [6926,"2021-03-17T15:02:38","21,69"], [6927,"2021-03-17T15:03:13","21,52"], [6928,"2021-03-17T15:05:23","21,71"], [6929,"2021-03-17T15:05:31","21,76"], [6930,"2021-03-17T15:12:12","21,57"], [6931,"2021-03-17T15:12:20","21,55"], [6932,"2021-03-17T15:13:29","21,37"], [6933,"2021-03-17T15:13:41","21,32"], [6934,"2021-03-17T15:20:29","21,16"], [6935,"2021-03-17T15:20:35","21,12"], [6936,"2021-03-17T15:23:43","21,32"], [6937,"2021-03-17T15:23:50","21,34"], [6938,"2021-03-17T15:25:59","21,18"], [6939,"2021-03-17T15:26:12","21,09"], [6940,"2021-03-17T15:27:09","20,9"], [6941,"2021-03-17T15:27:17","20,86"], [6942,"2021-03-17T15:34:56","20,71"], [6943,"2021-03-17T15:35:05","20,64"], [6944,"2021-03-17T15:37:16","20,74"], [6945,"2021-03-17T15:37:57","20,85"], [6946,"2021-03-17T15:46:29","21,01"], [6947,"2021-03-17T15:47:06","21,08"], [6948,"2021-03-17T15:50:10","20,91"], [6949,"2021-03-17T15:50:13","20,86"], [6950,"2021-03-17T15:53:26","20,69"], [6951,"2021-03-17T15:53:34","20,66"], [6952,"2021-03-17T15:54:41","20,46"], [6953,"2021-03-17T15:54:46","20,44"], [6954,"2021-03-17T15:55:45","20,57"], [6955,"2021-03-17T15:56:19","20,67"], [6956,"2021-03-17T16:01:32","20,48"], [6957,"2021-03-17T16:01:37","20,46"], [6958,"2021-03-17T16:07:25","20,27"], [6959,"2021-03-17T16:07:30","20,25"], [6960,"2021-03-17T16:12:03","20,1"], [6961,"2021-03-17T16:12:26","20,03"], [6962,"2021-03-17T16:17:42","19,88"], [6963,"2021-03-17T16:18:08","19,71"], [6964,"2021-03-17T16:25:14","19,52"], [6965,"2021-03-17T16:25:25","19,51"], [6966,"2021-03-17T16:32:49","19,4"], [6967,"2021-03-17T16:33:24","19,29"], [6968,"2021-03-17T16:38:18","19,11"], [6969,"2021-03-17T16:38:31","19,08"], [6970,"2021-03-17T16:40:58","19,26"], [6971,"2021-03-17T16:41:04","19,29"], [6972,"2021-03-17T16:45:18","19,14"], [6973,"2021-03-17T16:45:55","18,99"], [6974,"2021-03-17T16:49:22","19,1"], [6975,"2021-03-17T16:49:49","19,22"], [6976,"2021-03-17T16:51:50","19,02"], [6977,"2021-03-17T16:51:57","18,99"], [6978,"2021-03-17T16:54:27","18,8"], [6979,"2021-03-17T16:54:45","18,76"], [6980,"2021-03-17T17:05:18","18,6"], [6981,"2021-03-17T17:05:24","18,56"], [6982,"2021-03-17T17:07:56","18,73"], [6983,"2021-03-17T17:08:01","18,76"], [6984,"2021-03-17T17:14:41","18,94"], [6985,"2021-03-17T17:14:44","18,97"], [6986,"2021-03-17T17:17:39","19,17"], [6987,"2021-03-17T17:17:42","19,18"], [6988,"2021-03-17T17:19:28","19,03"], [6989,"2021-03-17T17:19:53","18,91"], [6990,"2021-03-17T17:40:57","19,09"], [6991,"2021-03-17T17:41:32","19,14"], [6992,"2021-03-17T18:08:20","19,07"], [6993,"2021-03-17T18:08:54","18,93"], [6994,"2021-03-17T18:11:12","19,11"], [6995,"2021-03-17T18:11:15","19,14"], [6996,"2021-03-17T18:13:28","18,98"], [6997,"2021-03-17T18:13:41","18,93"], [6998,"2021-03-17T18:14:41","19,17"], [6999,"2021-03-17T18:14:53","19,16"], [7000,"2021-03-17T18:19:48","19,14"], [7001,"2021-03-17T18:20:19","18,79"], [7002,"2021-03-17T18:24:14","18,98"], [7003,"2021-03-17T18:24:27","19"], [7004,"2021-03-17T18:28:35","19,11"], [7005,"2021-03-17T18:29:14","19,24"], [7006,"2021-03-17T18:29:56","19,04"], [7007,"2021-03-17T18:30:18","18,97"], [7008,"2021-03-17T18:36:14","19,15"], [7009,"2021-03-17T18:36:20","19,18"], [7010,"2021-03-17T18:36:53","19,22"], [7011,"2021-03-17T18:37:37","19,39"], [7012,"2021-03-17T18:38:31","19,2"], [7013,"2021-03-17T18:38:38","19,14"], [7014,"2021-03-17T18:42:41","18,95"], [7015,"2021-03-17T18:42:54","18,92"], [7016,"2021-03-17T18:43:49","19,11"], [7017,"2021-03-17T18:43:55","19,17"], [7018,"2021-03-17T18:45:38","18,97"], [7019,"2021-03-17T18:45:43","18,93"], [7020,"2021-03-17T18:50:09","19,12"], [7021,"2021-03-17T18:50:38","19,2"], [7022,"2021-03-17T18:54:28","19,06"], [7023,"2021-03-17T18:54:51","18,98"], [7024,"2021-03-17T18:58:12","19,15"], [7025,"2021-03-17T18:58:25","19,2"], [7026,"2021-03-17T19:00:20","19,04"], [7027,"2021-03-17T19:00:33","18,97"], [7028,"2021-03-17T19:03:30","18,84"], [7029,"2021-03-17T19:04:10","18,72"], [7030,"2021-03-17T19:14:51","18,89"], [7031,"2021-03-17T19:14:57","18,92"], [7032,"2021-03-17T19:15:54","19,12"], [7033,"2021-03-17T19:15:57","19,15"], [7034,"2021-03-17T19:17:09","18,96"], [7035,"2021-03-17T19:17:12","18,93"], [7036,"2021-03-17T19:18:49","18,77"], [7037,"2021-03-17T19:19:03","18,68"], [7038,"2021-03-17T19:24:18","18,51"], [7039,"2021-03-17T19:24:23","18,48"], [7040,"2021-03-17T19:29:25","18,67"], [7041,"2021-03-17T19:29:39","18,75"], [7042,"2021-03-17T19:35:06","18,91"], [7043,"2021-03-17T19:35:14","18,97"], [7044,"2021-03-17T20:04:16","19,14"], [7045,"2021-03-17T20:04:20","19,17"], [7046,"2021-03-17T20:05:47","18,99"], [7047,"2021-03-17T20:06:33","18,92"], [7048,"2021-03-17T20:12:24","18,75"], [7049,"2021-03-17T20:12:33","18,71"], [7050,"2021-03-17T20:14:48","18,78"], [7051,"2021-03-17T20:15:25","18,92"], [7052,"2021-03-17T20:17:43","18,81"], [7053,"2021-03-17T20:18:11","18,68"], [7054,"2021-03-17T20:18:46","18,89"], [7055,"2021-03-17T20:19:40","19"], [7056,"2021-03-17T20:20:39","18,81"], [7057,"2021-03-17T20:20:45","18,79"], [7058,"2021-03-17T20:24:35","18,64"], [7059,"2021-03-17T20:24:46","18,58"], [7060,"2021-03-17T20:30:13","18,75"], [7061,"2021-03-17T20:30:20","18,79"], [7062,"2021-03-17T20:33:05","18,59"], [7063,"2021-03-17T20:33:08","18,52"], [7064,"2021-03-17T20:40:21","18,71"], [7065,"2021-03-17T20:40:30","18,75"], [7066,"2021-03-17T20:42:34","18,6"], [7067,"2021-03-17T20:42:50","18,5"], [7068,"2021-03-17T20:45:29","18,7"], [7069,"2021-03-17T20:45:34","18,72"], [7070,"2021-03-17T20:46:53","18,91"], [7071,"2021-03-17T20:47:04","18,95"], [7072,"2021-03-17T20:48:50","18,78"], [7073,"2021-03-17T20:48:54","18,72"], [7074,"2021-03-17T20:51:51","18,92"], [7075,"2021-03-17T20:51:57","18,94"], [7076,"2021-03-17T20:59:40","19"], [7077,"2021-03-17T21:01:35","19,02"], [7078,"2021-03-17T21:02:01","19,21"], [7079,"2021-03-17T21:03:10","19,04"], [7080,"2021-03-17T21:03:23","18,99"], [7081,"2021-03-17T21:04:22","18,8"], [7082,"2021-03-17T21:04:32","18,79"], [7083,"2021-03-17T21:07:47","18,65"], [7084,"2021-03-17T21:08:12","18,58"], [7085,"2021-03-17T21:11:24","18,78"], [7086,"2021-03-17T21:11:36","18,8"], [7087,"2021-03-17T21:18:36","18,97"], [7088,"2021-03-17T21:18:56","19,02"], [7089,"2021-03-17T21:32:33","18,84"], [7090,"2021-03-17T21:32:45","18,81"], [7091,"2021-03-17T21:35:48","19"], [7092,"2021-03-17T21:35:51","19,04"], [7093,"2021-03-17T21:36:51","19,37"], [7094,"2021-03-17T21:37:15","19,39"], [7095,"2021-03-17T21:38:34","19,22"], [7096,"2021-03-17T21:38:43","19,18"], [7097,"2021-03-17T21:39:42","18,86"], [7098,"2021-03-17T21:39:48","18,85"], [7099,"2021-03-17T21:47:12","18,65"], [7100,"2021-03-17T21:47:44","18,47"], [7101,"2021-03-17T21:49:50","18,64"], [7102,"2021-03-17T21:50:06","18,69"], [7103,"2021-03-17T21:51:23","18,56"], [7104,"2021-03-17T21:51:54","18,48"], [7105,"2021-03-17T21:55:15","18,28"], [7106,"2021-03-17T21:55:18","18,27"], [7107,"2021-03-17T21:56:21","18,45"], [7108,"2021-03-17T21:56:29","18,5"], [7109,"2021-03-17T21:58:30","18,58"], [7110,"2021-03-17T21:59:09","18,73"], [7111,"2021-03-17T22:05:50","18,59"], [7112,"2021-03-17T22:06:20","18,53"], [7113,"2021-03-17T22:11:57","18,68"], [7114,"2021-03-17T22:12:25","18,75"], [7115,"2021-03-17T22:14:54","18,57"], [7116,"2021-03-17T22:14:58","18,54"], [7117,"2021-03-17T22:20:36","18,72"], [7118,"2021-03-17T22:20:54","18,77"], [7119,"2021-03-17T22:21:57","18,62"], [7120,"2021-03-17T22:22:36","18,45"], [7121,"2021-03-17T22:23:55","18,64"], [7122,"2021-03-17T22:23:58","18,66"], [7123,"2021-03-17T22:26:07","18,83"], [7124,"2021-03-17T22:26:11","18,88"], [7125,"2021-03-17T22:40:20","19,02"], [7126,"2021-03-17T22:40:29","19,09"], [7127,"2021-03-17T22:50:05","19,1"], [7128,"2021-03-17T22:50:42","18,86"], [7129,"2021-03-17T22:51:50","19"], [7130,"2021-03-17T22:52:00","19,07"], [7131,"2021-03-17T22:54:37","18,89"], [7132,"2021-03-17T22:54:40","18,86"], [7133,"2021-03-17T22:57:08","19,04"], [7134,"2021-03-17T22:57:31","19,17"], [7135,"2021-03-17T22:58:30","18,97"], [7136,"2021-03-17T22:58:40","18,95"], [7137,"2021-03-17T23:03:18","19,01"], [7138,"2021-03-17T23:03:52","19,18"], [7139,"2021-03-17T23:06:22","19,01"], [7140,"2021-03-17T23:06:50","18,87"], [7141,"2021-03-17T23:13:06","19,07"], [7142,"2021-03-17T23:13:09","19,08"], [7143,"2021-03-17T23:15:34","18,89"], [7144,"2021-03-17T23:15:39","18,86"], [7145,"2021-03-17T23:19:49","19,06"], [7146,"2021-03-17T23:19:53","19,08"], [7147,"2021-03-17T23:27:21","18,99"], [7148,"2021-03-17T23:28:11","18,71"], [7149,"2021-03-17T23:31:17","18,53"], [7150,"2021-03-17T23:31:20","18,5"], [7151,"2021-03-17T23:34:14","18,69"], [7152,"2021-03-17T23:34:25","18,71"], [7153,"2021-03-17T23:36:20","18,53"], [7154,"2021-03-17T23:36:24","18,48"], [7155,"2021-03-17T23:37:16","18,3"], [7156,"2021-03-17T23:37:26","18,26"], [7157,"2021-03-17T23:53:29","18,08"], [7158,"2021-03-17T23:53:52","18"], [7159,"2021-03-17T23:57:12","18,19"], [7160,"2021-03-17T23:57:19","18,23"], [7161,"2021-03-17T23:58:34","18,11"], [7162,"2021-03-17T23:59:04","17,99"], [7163,"2021-03-18T00:00:21","18,16"], [7164,"2021-03-18T00:01:27","18,32"], [7165,"2021-03-18T00:02:24","18,6"], [7166,"2021-03-18T00:02:34","18,58"], [7167,"2021-03-18T00:03:28","18,19"], [7168,"2021-03-18T00:03:41","18,16"], [7169,"2021-03-18T00:16:31","18,34"], [7170,"2021-03-18T00:16:34","18,38"], [7171,"2021-03-18T00:17:33","18,67"], [7172,"2021-03-18T00:17:42","18,68"], [7173,"2021-03-18T00:20:36","18,52"], [7174,"2021-03-18T00:20:51","18,47"], [7175,"2021-03-18T00:24:03","18,33"], [7176,"2021-03-18T00:24:36","18,17"], [7177,"2021-03-18T00:25:41","18,35"], [7178,"2021-03-18T00:25:48","18,37"], [7179,"2021-03-18T00:43:22","18,18"], [7180,"2021-03-18T00:43:48","18,14"], [7181,"2021-03-18T00:48:44","18,21"], [7182,"2021-03-18T00:49:10","18,39"], [7183,"2021-03-18T00:53:33","18,22"], [7184,"2021-03-18T00:53:42","18,19"], [7185,"2021-03-18T00:54:51","18,35"], [7186,"2021-03-18T00:55:13","18,4"], [7187,"2021-03-18T00:59:37","18,24"], [7188,"2021-03-18T00:59:48","18,18"], [7189,"2021-03-18T01:00:40","17,8"], [7190,"2021-03-18T01:01:25","17,82"], [7191,"2021-03-18T01:03:21","18,02"], [7192,"2021-03-18T01:03:33","18,04"], [7193,"2021-03-18T01:04:36","17,86"], [7194,"2021-03-18T01:04:49","17,84"], [7195,"2021-03-18T01:06:28","18,03"], [7196,"2021-03-18T01:06:33","18,04"], [7197,"2021-03-18T01:07:29","17,7"], [7198,"2021-03-18T01:07:39","17,73"], [7199,"2021-03-18T01:10:29","17,92"], [7200,"2021-03-18T01:10:35","17,95"], [7201,"2021-03-18T01:11:48","18,14"], [7202,"2021-03-18T01:11:52","18,16"], [7203,"2021-03-18T01:12:49","17,95"], [7204,"2021-03-18T01:12:56","17,91"], [7205,"2021-03-18T01:14:05","17,72"], [7206,"2021-03-18T01:14:27","17,65"], [7207,"2021-03-18T01:17:07","17,8"], [7208,"2021-03-18T01:17:28","17,88"], [7209,"2021-03-18T01:18:33","17,69"], [7210,"2021-03-18T01:18:40","17,67"], [7211,"2021-03-18T01:21:46","17,49"], [7212,"2021-03-18T01:21:51","17,44"], [7213,"2021-03-18T01:23:01","17,6"], [7214,"2021-03-18T01:23:34","17,77"], [7215,"2021-03-18T01:24:29","17,55"], [7216,"2021-03-18T01:24:36","17,53"], [7217,"2021-03-18T01:32:11","17,37"], [7218,"2021-03-18T01:32:18","17,32"], [7219,"2021-03-18T01:34:14","17,46"], [7220,"2021-03-18T01:34:25","17,52"], [7221,"2021-03-18T01:37:04","17,33"], [7222,"2021-03-18T01:37:15","17,31"], [7223,"2021-03-18T01:39:12","17,48"], [7224,"2021-03-18T01:39:18","17,52"], [7225,"2021-03-18T01:41:16","17,33"], [7226,"2021-03-18T01:41:26","17,32"], [7227,"2021-03-18T01:42:24","17,13"], [7228,"2021-03-18T01:42:28","17,09"], [7229,"2021-03-18T01:43:35","17,29"], [7230,"2021-03-18T01:43:41","17,33"], [7231,"2021-03-18T01:45:25","17,51"], [7232,"2021-03-18T01:45:31","17,55"], [7233,"2021-03-18T01:59:27","17,74"], [7234,"2021-03-18T01:59:31","17,77"], [7235,"2021-03-18T02:02:48","17,59"], [7236,"2021-03-18T02:03:03","17,56"], [7237,"2021-03-18T02:07:55","17,75"], [7238,"2021-03-18T02:08:08","17,78"], [7239,"2021-03-18T02:10:49","17,59"], [7240,"2021-03-18T02:10:57","17,57"], [7241,"2021-03-18T02:14:13","17,45"], [7242,"2021-03-18T02:14:44","17,34"], [7243,"2021-03-18T02:19:21","17,44"], [7244,"2021-03-18T02:19:45","17,65"], [7245,"2021-03-18T02:20:47","17,52"], [7246,"2021-03-18T02:20:52","17,38"], [7247,"2021-03-18T02:21:24","17,08"], [7248,"2021-03-18T02:21:53","17,16"], [7249,"2021-03-18T02:24:20","17,34"], [7250,"2021-03-18T02:24:23","17,39"], [7251,"2021-03-18T02:26:59","17,58"], [7252,"2021-03-18T02:27:10","17,6"], [7253,"2021-03-18T02:28:30","17,44"], [7254,"2021-03-18T02:29:01","17,38"], [7255,"2021-03-18T02:29:54","17,7"], [7256,"2021-03-18T02:30:04","17,72"], [7257,"2021-03-18T02:44:40","17,91"], [7258,"2021-03-18T02:44:48","17,93"], [7259,"2021-03-18T02:46:22","18,11"], [7260,"2021-03-18T02:46:29","18,15"], [7261,"2021-03-18T02:48:00","17,96"], [7262,"2021-03-18T02:48:26","17,92"], [7263,"2021-03-18T02:52:35","18,12"], [7264,"2021-03-18T02:52:46","18,17"], [7265,"2021-03-18T02:54:07","18,06"], [7266,"2021-03-18T02:54:34","17,92"], [7267,"2021-03-18T03:10:55","17,72"], [7268,"2021-03-18T03:11:11","17,7"], [7269,"2021-03-18T03:13:26","17,8"], [7270,"2021-03-18T03:14:05","17,93"], [7271,"2021-03-18T03:17:32","18,09"], [7272,"2021-03-18T03:17:53","18,17"], [7273,"2021-03-18T03:18:27","18,34"], [7274,"2021-03-18T03:18:58","18,4"], [7275,"2021-03-18T03:19:37","18,22"], [7276,"2021-03-18T03:20:05","18,19"], [7277,"2021-03-18T03:20:43","17,99"], [7278,"2021-03-18T03:21:15","17,94"], [7279,"2021-03-18T03:26:54","18,13"], [7280,"2021-03-18T03:27:27","18,19"], [7281,"2021-03-18T03:37:04","18,04"], [7282,"2021-03-18T03:37:13","17,97"], [7283,"2021-03-18T03:38:12","17,96"], [7284,"2021-03-18T03:38:39","18,17"], [7285,"2021-03-18T03:41:08","17,99"], [7286,"2021-03-18T03:41:48","17,95"], [7287,"2021-03-18T03:47:29","17,91"], [7288,"2021-03-18T03:48:02","17,65"], [7289,"2021-03-18T03:49:20","17,84"], [7290,"2021-03-18T03:49:29","17,88"], [7291,"2021-03-18T03:53:28","18,07"], [7292,"2021-03-18T03:53:31","18,1"], [7293,"2021-03-18T03:55:41","17,94"], [7294,"2021-03-18T03:56:10","17,75"], [7295,"2021-03-18T03:57:09","18,05"], [7296,"2021-03-18T03:57:15","18,09"], [7297,"2021-03-18T04:03:19","18,29"], [7298,"2021-03-18T04:03:31","18,32"], [7299,"2021-03-18T04:06:57","18,47"], [7300,"2021-03-18T04:07:25","18,52"], [7301,"2021-03-18T04:10:13","18,32"], [7302,"2021-03-18T04:10:21","18,31"], [7303,"2021-03-18T04:23:02","18,13"], [7304,"2021-03-18T04:23:07","18,08"], [7305,"2021-03-18T04:24:23","18,06"], [7306,"2021-03-18T04:25:04","18,32"], [7307,"2021-03-18T04:33:20","18,42"], [7308,"2021-03-18T04:34:11","18,53"], [7309,"2021-03-18T04:39:23","18,48"], [7310,"2021-03-18T04:40:21","18,32"], [7311,"2021-03-18T04:41:19","17,97"], [7312,"2021-03-18T04:42:05","18"], [7313,"2021-03-18T04:45:41","17,86"], [7314,"2021-03-18T04:46:22","17,76"], [7315,"2021-03-18T04:47:43","17,86"], [7316,"2021-03-18T04:48:29","17,99"], [7317,"2021-03-18T04:51:15","17,82"], [7318,"2021-03-18T04:51:18","17,78"], [7319,"2021-03-18T04:51:54","17,77"], [7320,"2021-03-18T04:52:36","18,12"], [7321,"2021-03-18T04:53:52","18,24"], [7322,"2021-03-18T04:54:16","18,33"], [7323,"2021-03-18T05:18:12","18,42"], [7324,"2021-03-18T05:18:40","18,54"], [7325,"2021-03-18T05:20:09","18,39"], [7326,"2021-03-18T05:20:41","18,13"], [7327,"2021-03-18T05:24:21","18,28"], [7328,"2021-03-18T05:24:56","18,4"], [7329,"2021-03-18T05:25:48","18,21"], [7330,"2021-03-18T05:26:06","18,2"], [7331,"2021-03-18T05:30:14","18,37"], [7332,"2021-03-18T05:30:45","18,4"], [7333,"2021-03-18T05:34:29","18,25"], [7334,"2021-03-18T05:35:00","18,03"], [7335,"2021-03-18T05:42:33","17,88"], [7336,"2021-03-18T05:42:54","17,81"], [7337,"2021-03-18T05:44:10","17,99"], [7338,"2021-03-18T05:44:17","18,01"], [7339,"2021-03-18T05:45:37","17,95"], [7340,"2021-03-18T05:46:00","17,76"], [7341,"2021-03-18T05:47:20","17,95"], [7342,"2021-03-18T05:47:26","17,99"], [7343,"2021-03-18T05:50:31","18,17"], [7344,"2021-03-18T05:50:37","18,2"], [7345,"2021-03-18T05:55:48","18,4"], [7346,"2021-03-18T05:55:51","18,41"], [7347,"2021-03-18T05:57:11","18,22"], [7348,"2021-03-18T05:57:29","18,19"], [7349,"2021-03-18T05:59:46","18,37"], [7350,"2021-03-18T05:59:49","18,4"], [7351,"2021-03-18T06:08:00","18,24"], [7352,"2021-03-18T06:08:34","18,19"], [7353,"2021-03-18T06:13:08","18,04"], [7354,"2021-03-18T06:13:45","17,99"], [7355,"2021-03-18T06:16:16","18,19"], [7356,"2021-03-18T06:16:21","18,21"], [7357,"2021-03-18T06:21:17","18,03"], [7358,"2021-03-18T06:21:51","17,93"], [7359,"2021-03-18T06:24:01","18,13"], [7360,"2021-03-18T06:24:08","18,14"], [7361,"2021-03-18T06:31:27","18,33"], [7362,"2021-03-18T06:31:30","18,37"], [7363,"2021-03-18T06:33:20","18,18"], [7364,"2021-03-18T06:33:27","18,16"], [7365,"2021-03-18T06:50:51","17,97"], [7366,"2021-03-18T06:50:54","17,95"], [7367,"2021-03-18T06:53:05","18,1"], [7368,"2021-03-18T06:53:23","18,21"], [7369,"2021-03-18T07:02:37","18,4"], [7370,"2021-03-18T07:02:47","18,42"], [7371,"2021-03-18T07:06:10","18,24"], [7372,"2021-03-18T07:06:35","18,21"], [7373,"2021-03-18T07:19:15","18,39"], [7374,"2021-03-18T07:20:03","18,45"], [7375,"2021-03-18T07:20:59","18,22"], [7376,"2021-03-18T07:21:07","18,21"], [7377,"2021-03-18T07:52:22","18,37"], [7378,"2021-03-18T07:52:26","18,42"], [7379,"2021-03-18T08:02:52","18,6"], [7380,"2021-03-18T08:03:04","18,64"], [7381,"2021-03-18T08:09:36","18,48"], [7382,"2021-03-18T08:09:48","18,44"], [7383,"2021-03-18T08:17:14","18,3"], [7384,"2021-03-18T08:17:52","18,17"], [7385,"2021-03-18T08:21:59","18,35"], [7386,"2021-03-18T08:22:02","18,38"], [7387,"2021-03-18T08:24:20","18,18"], [7388,"2021-03-18T08:24:26","18,17"], [7389,"2021-03-18T08:26:19","18,33"], [7390,"2021-03-18T08:26:34","18,37"], [7391,"2021-03-18T08:30:38","18,29"], [7392,"2021-03-18T08:31:30","18,15"], [7393,"2021-03-18T08:32:50","18,32"], [7394,"2021-03-18T08:33:14","18,38"], [7395,"2021-03-18T08:41:19","18,19"], [7396,"2021-03-18T08:41:23","18,16"], [7397,"2021-03-18T08:48:00","18,36"], [7398,"2021-03-18T08:48:36","18,4"], [7399,"2021-03-18T09:03:25","18,57"], [7400,"2021-03-18T09:04:09","18,62"], [7401,"2021-03-18T09:05:27","18,49"], [7402,"2021-03-18T09:05:59","18,42"], [7403,"2021-03-18T09:06:54","18,62"], [7404,"2021-03-18T09:07:01","18,63"], [7405,"2021-03-18T09:15:02","18,44"], [7406,"2021-03-18T09:15:05","18,42"], [7407,"2021-03-18T09:16:11","18,6"], [7408,"2021-03-18T09:16:19","18,66"], [7409,"2021-03-18T09:21:26","18,84"], [7410,"2021-03-18T09:21:35","18,89"], [7411,"2021-03-18T09:22:29","18,54"], [7412,"2021-03-18T09:22:42","18,51"], [7413,"2021-03-18T09:23:37","18,81"], [7414,"2021-03-18T09:23:45","18,85"], [7415,"2021-03-18T09:25:29","18,7"], [7416,"2021-03-18T09:25:34","18,64"], [7417,"2021-03-18T09:26:29","18,41"], [7418,"2021-03-18T09:26:46","18,42"], [7419,"2021-03-18T09:27:42","18,66"], [7420,"2021-03-18T09:28:08","18,73"], [7421,"2021-03-18T09:32:51","18,77"], [7422,"2021-03-18T09:33:14","18,48"], [7423,"2021-03-18T09:34:49","18,66"], [7424,"2021-03-18T09:34:52","18,68"], [7425,"2021-03-18T09:43:09","18,74"], [7426,"2021-03-18T09:43:39","18,9"], [7427,"2021-03-18T09:48:52","18,76"], [7428,"2021-03-18T09:49:14","18,68"], [7429,"2021-03-18T09:59:21","18,86"], [7430,"2021-03-18T09:59:42","18,93"], [7431,"2021-03-18T10:01:07","18,75"], [7432,"2021-03-18T10:01:14","18,71"], [7433,"2021-03-18T10:05:05","18,9"], [7434,"2021-03-18T10:05:13","18,92"], [7435,"2021-03-18T10:10:30","18,73"], [7436,"2021-03-18T10:10:33","18,72"], [7437,"2021-03-18T10:13:48","18,82"], [7438,"2021-03-18T10:14:15","18,94"], [7439,"2021-03-18T10:18:53","18,95"], [7440,"2021-03-18T10:19:38","18,7"], [7441,"2021-03-18T10:20:32","18,96"], [7442,"2021-03-18T10:20:39","19,01"], [7443,"2021-03-18T10:24:12","18,89"], [7444,"2021-03-18T10:24:37","18,77"], [7445,"2021-03-18T10:30:15","18,96"], [7446,"2021-03-18T10:30:20","18,99"], [7447,"2021-03-18T10:31:11","18,74"], [7448,"2021-03-18T10:31:21","18,72"], [7449,"2021-03-18T10:32:23","18,91"], [7450,"2021-03-18T10:32:51","19"], [7451,"2021-03-18T10:35:28","18,83"], [7452,"2021-03-18T10:35:58","18,79"], [7453,"2021-03-18T10:40:31","18,98"], [7454,"2021-03-18T10:40:37","19"], [7455,"2021-03-18T10:41:41","19,19"], [7456,"2021-03-18T10:42:08","19,24"], [7457,"2021-03-18T10:43:05","18,85"], [7458,"2021-03-18T10:43:12","18,84"], [7459,"2021-03-18T10:50:27","18,67"], [7460,"2021-03-18T10:50:38","18,61"], [7461,"2021-03-18T11:04:04","18,73"], [7462,"2021-03-18T11:04:43","18,83"], [7463,"2021-03-18T11:08:58","18,67"], [7464,"2021-03-18T11:09:08","18,63"], [7465,"2021-03-18T11:17:13","18,76"], [7466,"2021-03-18T11:17:59","18,84"], [7467,"2021-03-18T11:26:27","18,95"], [7468,"2021-03-18T11:26:49","19,04"], [7469,"2021-03-18T11:29:22","18,87"], [7470,"2021-03-18T11:29:25","18,84"], [7471,"2021-03-18T11:33:07","18,69"], [7472,"2021-03-18T11:33:13","18,61"], [7473,"2021-03-18T11:34:29","18,69"], [7474,"2021-03-18T11:34:54","18,82"], [7475,"2021-03-18T11:35:34","18,9"], [7476,"2021-03-18T11:36:02","19,1"], [7477,"2021-03-18T11:42:37","19,01"], [7478,"2021-03-18T11:43:21","18,82"], [7479,"2021-03-18T11:49:42","19"], [7480,"2021-03-18T11:49:53","19,03"], [7481,"2021-03-18T11:50:52","18,63"], [7482,"2021-03-18T11:51:23","18,65"], [7483,"2021-03-18T11:57:46","18,52"], [7484,"2021-03-18T11:58:24","18,33"], [7485,"2021-03-18T11:59:47","18,49"], [7486,"2021-03-18T11:59:56","18,53"], [7487,"2021-03-18T12:00:49","18,85"], [7488,"2021-03-18T12:01:03","18,91"], [7489,"2021-03-18T12:08:14","18,76"], [7490,"2021-03-18T12:08:45","18,68"], [7491,"2021-03-18T12:13:52","18,48"], [7492,"2021-03-18T12:14:01","18,46"], [7493,"2021-03-18T12:16:25","18,65"], [7494,"2021-03-18T12:16:31","18,73"], [7495,"2021-03-18T12:20:05","18,92"], [7496,"2021-03-18T12:20:09","18,93"], [7497,"2021-03-18T12:22:38","18,74"], [7498,"2021-03-18T12:22:41","18,71"], [7499,"2021-03-18T12:23:50","18,56"], [7500,"2021-03-18T12:24:21","18,39"], [7501,"2021-03-18T12:27:21","18,53"], [7502,"2021-03-18T12:27:29","18,59"], [7503,"2021-03-18T12:28:51","18,72"], [7504,"2021-03-18T12:29:20","18,8"], [7505,"2021-03-18T12:31:51","18,62"], [7506,"2021-03-18T12:32:28","18,48"], [7507,"2021-03-18T12:40:45","18,29"], [7508,"2021-03-18T12:40:57","18,2"], [7509,"2021-03-18T12:42:43","18,37"], [7510,"2021-03-18T12:42:48","18,4"], [7511,"2021-03-18T12:44:59","18,57"], [7512,"2021-03-18T12:45:05","18,61"], [7513,"2021-03-18T12:46:38","18,79"], [7514,"2021-03-18T12:46:51","18,81"], [7515,"2021-03-18T12:48:07","18,86"], [7516,"2021-03-18T12:48:37","19,08"], [7517,"2021-03-18T12:49:09","19,03"], [7518,"2021-03-18T12:49:53","18,72"], [7519,"2021-03-18T12:54:13","18,53"], [7520,"2021-03-18T12:54:16","18,5"], [7521,"2021-03-18T12:55:23","18,63"], [7522,"2021-03-18T12:56:01","18,79"], [7523,"2021-03-18T13:01:09","18,98"], [7524,"2021-03-18T13:01:15","19,07"], [7525,"2021-03-18T13:03:17","18,97"], [7526,"2021-03-18T13:03:47","18,75"], [7527,"2021-03-18T13:04:09","18,86"], [7528,"2021-03-18T13:04:50","18,97"], [7529,"2021-03-18T13:05:13","18,99"], [7530,"2021-03-18T13:06:06","19,17"], [7531,"2021-03-18T13:07:03","18,86"], [7532,"2021-03-18T13:07:18","18,85"], [7533,"2021-03-18T13:08:20","19,03"], [7534,"2021-03-18T13:08:23","19,07"], [7535,"2021-03-18T13:09:21","19,42"], [7536,"2021-03-18T13:09:34","19,47"], [7537,"2021-03-18T13:10:29","18,93"], [7538,"2021-03-18T13:10:40","18,89"], [7539,"2021-03-18T13:12:43","18,74"], [7540,"2021-03-18T13:13:19","18,64"], [7541,"2021-03-18T13:14:45","18,48"], [7542,"2021-03-18T13:15:11","18,43"], [7543,"2021-03-18T13:19:29","18,62"], [7544,"2021-03-18T13:19:37","18,64"], [7545,"2021-03-18T13:20:34","18,46"], [7546,"2021-03-18T13:20:41","18,41"], [7547,"2021-03-18T13:29:35","18,22"], [7548,"2021-03-18T13:29:40","18,19"], [7549,"2021-03-18T13:31:00","18,36"], [7550,"2021-03-18T13:31:03","18,39"], [7551,"2021-03-18T13:35:11","18,28"], [7552,"2021-03-18T13:35:25","18,18"], [7553,"2021-03-18T13:49:56","18,35"], [7554,"2021-03-18T13:49:59","18,39"], [7555,"2021-03-18T13:55:00","18,57"], [7556,"2021-03-18T13:55:04","18,6"], [7557,"2021-03-18T13:57:12","18,45"], [7558,"2021-03-18T13:57:23","18,4"], [7559,"2021-03-18T13:58:19","18,59"], [7560,"2021-03-18T13:58:26","18,62"], [7561,"2021-03-18T13:59:35","18,48"], [7562,"2021-03-18T14:00:12","18,39"], [7563,"2021-03-18T14:06:52","18,51"], [7564,"2021-03-18T14:07:29","18,66"], [7565,"2021-03-18T14:07:50","18,6"], [7566,"2021-03-18T14:08:30","18,41"], [7567,"2021-03-18T14:12:36","18,6"], [7568,"2021-03-18T14:12:46","18,62"], [7569,"2021-03-18T14:18:52","18,44"], [7570,"2021-03-18T14:19:06","18,42"], [7571,"2021-03-18T14:21:09","18,6"], [7572,"2021-03-18T14:21:47","18,65"], [7573,"2021-03-18T14:25:05","18,48"], [7574,"2021-03-18T14:25:10","18,45"], [7575,"2021-03-18T14:32:16","18,62"], [7576,"2021-03-18T14:32:19","18,65"], [7577,"2021-03-18T14:34:54","18,46"], [7578,"2021-03-18T14:34:57","18,44"], [7579,"2021-03-18T14:35:57","18,67"], [7580,"2021-03-18T14:36:03","18,69"], [7581,"2021-03-18T14:37:17","18,86"], [7582,"2021-03-18T14:37:25","18,9"], [7583,"2021-03-18T14:39:03","18,71"], [7584,"2021-03-18T14:39:08","18,7"], [7585,"2021-03-18T14:47:21","18,89"], [7586,"2021-03-18T14:48:07","18,9"], [7587,"2021-03-18T14:49:31","18,73"], [7588,"2021-03-18T14:49:57","18,62"], [7589,"2021-03-18T15:03:43","18,8"], [7590,"2021-03-18T15:04:27","18,91"], [7591,"2021-03-18T15:04:50","18,77"], [7592,"2021-03-18T15:05:33","18,59"], [7593,"2021-03-18T15:07:32","18,77"], [7594,"2021-03-18T15:07:48","18,79"], [7595,"2021-03-18T15:21:07","18,61"], [7596,"2021-03-18T15:21:31","18,51"], [7597,"2021-03-18T15:25:09","18,62"], [7598,"2021-03-18T15:25:34","18,75"], [7599,"2021-03-18T15:32:59","18,59"], [7600,"2021-03-18T15:33:03","18,54"], [7601,"2021-03-18T15:35:14","18,35"], [7602,"2021-03-18T15:35:18","18,33"], [7603,"2021-03-18T15:37:20","18,45"], [7604,"2021-03-18T15:37:51","18,54"], [7605,"2021-03-18T15:44:53","18,73"], [7606,"2021-03-18T15:44:56","18,75"], [7607,"2021-03-18T15:46:53","18,57"], [7608,"2021-03-18T15:47:05","18,55"], [7609,"2021-03-18T15:50:25","18,38"], [7610,"2021-03-18T15:50:28","18,34"], [7611,"2021-03-18T15:56:27","18,15"], [7612,"2021-03-18T15:56:31","18,13"], [7613,"2021-03-18T15:59:45","18,28"], [7614,"2021-03-18T16:00:02","18,35"], [7615,"2021-03-18T16:15:52","18,5"], [7616,"2021-03-18T16:15:57","18,56"], [7617,"2021-03-18T16:16:53","18,8"], [7618,"2021-03-18T16:16:58","18,82"], [7619,"2021-03-18T16:21:33","18,62"], [7620,"2021-03-18T16:21:40","18,59"], [7621,"2021-03-18T16:29:53","18,41"], [7622,"2021-03-18T16:30:40","18,28"], [7623,"2021-03-18T16:45:21","18,43"], [7624,"2021-03-18T16:45:44","18,53"], [7625,"2021-03-18T16:50:17","18,72"], [7626,"2021-03-18T16:50:23","18,75"], [7627,"2021-03-18T16:54:30","18,58"], [7628,"2021-03-18T16:54:47","18,42"], [7629,"2021-03-18T17:03:19","18,24"], [7630,"2021-03-18T17:03:24","18,21"], [7631,"2021-03-18T17:10:54","18,41"], [7632,"2021-03-18T17:11:41","18,48"], [7633,"2021-03-18T17:18:04","18,38"], [7634,"2021-03-18T17:18:29","18,25"], [7635,"2021-03-18T17:27:34","18,06"], [7636,"2021-03-18T17:27:39","18,04"], [7637,"2021-03-18T19:54:04","18,21"], [7638,"2021-03-18T19:54:12","18,24"], [7639,"2021-03-18T20:59:34","18,13"], [7640,"2021-03-18T21:06:42","18,09"], [7641,"2021-03-18T21:07:26","18,02"], [7642,"2021-03-18T21:43:54","17,82"], [7643,"2021-03-18T21:44:20","17,8"], [7644,"2021-03-18T21:45:18","17,91"], [7645,"2021-03-18T21:45:46","18,02"], [7646,"2021-03-18T22:09:13","17,86"], [7647,"2021-03-18T22:10:17","17,82"], [7648,"2021-03-18T22:15:32","17,95"], [7649,"2021-03-18T22:16:31","18,07"], [7650,"2021-03-18T22:21:39","17,89"], [7651,"2021-03-18T22:22:01","17,85"], [7652,"2021-03-18T22:25:48","18"], [7653,"2021-03-18T22:26:06","18,08"], [7654,"2021-03-18T22:48:07","17,89"], [7655,"2021-03-18T22:48:15","17,84"], [7656,"2021-03-18T22:49:22","18,03"], [7657,"2021-03-18T22:49:29","18,06"], [7658,"2021-03-18T22:57:12","17,87"], [7659,"2021-03-18T22:57:17","17,85"], [7660,"2021-03-18T23:16:51","18,04"], [7661,"2021-03-18T23:16:54","18,06"], [7662,"2021-03-18T23:19:52","17,89"], [7663,"2021-03-18T23:20:30","17,84"], [7664,"2021-03-19T01:48:43","17,66"], [7665,"2021-03-19T01:48:51","17,62"], [7666,"2021-03-19T02:30:16","17,45"], [7667,"2021-03-19T02:30:27","17,41"], [7668,"2021-03-19T02:37:22","17,51"], [7669,"2021-03-19T02:38:31","17,61"], [7670,"2021-03-19T02:49:31","17,44"], [7671,"2021-03-19T02:49:40","17,41"], [7672,"2021-03-19T02:57:46","17,59"], [7673,"2021-03-19T02:57:51","17,62"], [7674,"2021-03-19T03:00:20","17,43"], [7675,"2021-03-19T03:00:48","17,41"], [7676,"2021-03-19T03:05:59","17,6"], [7677,"2021-03-19T03:06:05","17,63"], [7678,"2021-03-19T03:07:57","17,45"], [7679,"2021-03-19T03:08:02","17,43"], [7680,"2021-03-19T04:35:16","17,23"], [7681,"2021-03-19T04:35:53","17,22"], [7682,"2021-03-19T04:38:48","17,03"], [7683,"2021-03-19T04:38:52","17"], [7684,"2021-03-19T04:39:49","16,56"], [7685,"2021-03-19T04:39:54","16,55"], [7686,"2021-03-19T04:41:18","16,36"], [7687,"2021-03-19T04:41:46","16,21"], [7688,"2021-03-19T04:45:24","16,01"], [7689,"2021-03-19T04:45:51","15,95"], [7690,"2021-03-19T04:47:17","15,79"], [7691,"2021-03-19T04:47:44","15,61"], [7692,"2021-03-19T04:48:19","15,48"], [7693,"2021-03-19T04:48:46","15,39"], [7694,"2021-03-19T04:53:00","15,2"], [7695,"2021-03-19T04:53:06","15,17"], [7696,"2021-03-19T04:59:43","15,03"], [7697,"2021-03-19T05:00:12","14,91"], [7698,"2021-03-19T05:02:24","15,11"], [7699,"2021-03-19T05:02:47","15,14"], [7700,"2021-03-19T05:13:53","15,34"], [7701,"2021-03-19T05:13:56","15,35"], [7702,"2021-03-19T05:14:59","15,16"], [7703,"2021-03-19T05:15:23","15,09"], [7704,"2021-03-19T05:16:22","14,87"], [7705,"2021-03-19T05:16:30","14,85"], [7706,"2021-03-19T05:26:44","15,05"], [7707,"2021-03-19T05:27:04","15,08"], [7708,"2021-03-19T05:32:06","15,25"], [7709,"2021-03-19T05:32:43","15,3"], [7710,"2021-03-19T05:38:23","15,5"], [7711,"2021-03-19T05:38:50","15,55"], [7712,"2021-03-19T05:43:54","15,37"], [7713,"2021-03-19T05:44:10","15,35"], [7714,"2021-03-19T05:46:00","15,15"], [7715,"2021-03-19T05:46:03","15,14"], [7716,"2021-03-19T05:48:16","14,97"], [7717,"2021-03-19T05:48:20","14,93"], [7718,"2021-03-19T05:50:31","15,13"], [7719,"2021-03-19T05:51:11","15,18"], [7720,"2021-03-19T05:52:19","15,36"], [7721,"2021-03-19T05:52:24","15,41"], [7722,"2021-03-19T05:53:14","15,68"], [7723,"2021-03-19T05:53:32","15,7"], [7724,"2021-03-19T05:55:06","15,53"], [7725,"2021-03-19T05:55:15","15,49"], [7726,"2021-03-19T05:58:39","15,67"], [7727,"2021-03-19T05:58:44","15,69"], [7728,"2021-03-19T06:00:38","15,5"], [7729,"2021-03-19T06:00:42","15,48"], [7730,"2021-03-19T06:01:34","15,09"], [7731,"2021-03-19T06:01:45","15,02"], [7732,"2021-03-19T06:02:31","14,79"], [7733,"2021-03-19T06:02:45","14,73"], [7734,"2021-03-19T06:03:51","14,56"], [7735,"2021-03-19T06:04:33","14,38"], [7736,"2021-03-19T06:05:31","14,02"], [7737,"2021-03-19T06:05:37","14"], [7738,"2021-03-19T06:07:49","14,19"], [7739,"2021-03-19T06:08:16","14,23"], [7740,"2021-03-19T06:23:46","14,43"], [7741,"2021-03-19T06:24:06","14,46"], [7742,"2021-03-19T06:25:44","14,65"], [7743,"2021-03-19T06:25:51","14,66"], [7744,"2021-03-19T06:28:49","14,47"], [7745,"2021-03-19T06:28:57","14,46"], [7746,"2021-03-19T06:30:32","14,28"], [7747,"2021-03-19T06:30:42","14,22"], [7748,"2021-03-19T06:31:36","13,99"], [7749,"2021-03-19T06:31:50","13,96"], [7750,"2021-03-19T06:34:03","13,91"], [7751,"2021-03-19T06:34:44","13,76"], [7752,"2021-03-19T06:38:45","13,57"], [7753,"2021-03-19T06:38:50","13,56"], [7754,"2021-03-19T06:46:22","13,42"], [7755,"2021-03-19T06:47:04","13,31"], [7756,"2021-03-19T06:53:04","13,51"], [7757,"2021-03-19T06:53:09","13,54"], [7758,"2021-03-19T06:54:05","13,89"], [7759,"2021-03-19T06:54:10","13,93"], [7760,"2021-03-19T06:55:29","13,91"], [7761,"2021-03-19T06:55:55","13,72"], [7762,"2021-03-19T06:56:33","13,52"], [7763,"2021-03-19T06:57:04","13,28"], [7764,"2021-03-19T06:58:27","13,46"], [7765,"2021-03-19T06:58:30","13,49"], [7766,"2021-03-19T07:07:43","13,65"], [7767,"2021-03-19T07:08:11","13,7"], [7768,"2021-03-19T07:09:29","13,89"], [7769,"2021-03-19T07:09:35","13,92"], [7770,"2021-03-19T07:10:42","14,1"], [7771,"2021-03-19T07:10:45","14,13"], [7772,"2021-03-19T07:11:51","13,98"], [7773,"2021-03-19T07:12:09","13,9"], [7774,"2021-03-19T07:15:50","14,09"], [7775,"2021-03-19T07:15:55","14,11"], [7776,"2021-03-19T07:18:28","13,94"], [7777,"2021-03-19T07:18:33","13,91"], [7778,"2021-03-19T07:20:59","14,08"], [7779,"2021-03-19T07:21:30","14,23"], [7780,"2021-03-19T07:22:26","14,54"], [7781,"2021-03-19T07:22:35","14,57"], [7782,"2021-03-19T07:27:35","14,38"], [7783,"2021-03-19T07:27:38","14,37"], [7784,"2021-03-19T07:46:01","14,56"], [7785,"2021-03-19T07:46:12","14,58"], [7786,"2021-03-19T07:53:16","14,67"], [7787,"2021-03-19T07:53:50","14,8"], [7788,"2021-03-19T07:54:50","15,06"], [7789,"2021-03-19T07:54:53","15,08"], [7790,"2021-03-19T07:55:57","14,91"], [7791,"2021-03-19T07:56:07","14,86"], [7792,"2021-03-19T08:01:28","14,99"], [7793,"2021-03-19T08:02:04","15,09"], [7794,"2021-03-19T08:09:59","15,17"], [7795,"2021-03-19T08:10:13","15,3"], [7796,"2021-03-19T08:19:30","15,5"], [7797,"2021-03-19T08:19:33","15,53"], [7798,"2021-03-19T08:25:56","15,65"], [7799,"2021-03-19T08:26:16","15,73"], [7800,"2021-03-19T08:34:31","15,92"], [7801,"2021-03-19T08:34:34","15,94"], [7802,"2021-03-19T08:38:43","16,14"], [7803,"2021-03-19T08:38:46","16,17"], [7804,"2021-03-19T08:39:57","15,98"], [7805,"2021-03-19T08:40:37","15,96"], [7806,"2021-03-19T08:41:35","16,34"], [7807,"2021-03-19T08:41:38","16,36"], [7808,"2021-03-19T08:42:09","16,51"], [7809,"2021-03-19T08:42:43","16,58"], [7810,"2021-03-19T08:44:35","16,76"], [7811,"2021-03-19T08:44:44","16,79"], [7812,"2021-03-19T08:49:20","16,94"], [7813,"2021-03-19T08:49:45","17,04"], [7814,"2021-03-19T08:56:28","17,19"], [7815,"2021-03-19T08:56:56","17,29"], [7816,"2021-03-19T08:57:27","17,44"], [7817,"2021-03-19T08:57:59","17,55"], [7818,"2021-03-19T08:58:31","17,7"], [7819,"2021-03-19T08:59:06","17,82"], [7820,"2021-03-19T09:03:05","18,02"], [7821,"2021-03-19T09:03:22","18,04"], [7822,"2021-03-19T09:04:40","18,23"], [7823,"2021-03-19T09:05:01","18,3"], [7824,"2021-03-19T09:05:41","18,43"], [7825,"2021-03-19T09:06:08","18,57"], [7826,"2021-03-19T09:07:11","18,38"], [7827,"2021-03-19T09:07:14","18,37"], [7828,"2021-03-19T09:07:35","18,25"], [7829,"2021-03-19T09:08:19","18,07"], [7830,"2021-03-19T09:09:15","18,33"], [7831,"2021-03-19T09:09:20","18,36"], [7832,"2021-03-19T09:10:36","18,18"], [7833,"2021-03-19T09:10:40","18,13"], [7834,"2021-03-19T09:11:19","17,95"], [7835,"2021-03-19T09:11:40","17,92"], [7836,"2021-03-19T09:17:45","18,01"], [7837,"2021-03-19T09:18:18","18,15"], [7838,"2021-03-19T09:19:18","17,92"], [7839,"2021-03-19T09:19:22","17,9"], [7840,"2021-03-19T09:23:19","18,02"], [7841,"2021-03-19T09:23:28","18,12"], [7842,"2021-03-19T09:24:24","17,89"], [7843,"2021-03-19T09:24:28","17,86"], [7844,"2021-03-19T09:25:49","17,95"], [7845,"2021-03-19T09:26:15","18,13"], [7846,"2021-03-19T09:29:29","18,32"], [7847,"2021-03-19T09:29:34","18,35"], [7848,"2021-03-19T09:30:55","18,51"], [7849,"2021-03-19T09:31:29","18,57"], [7850,"2021-03-19T09:33:45","18,39"], [7851,"2021-03-19T09:33:48","18,36"], [7852,"2021-03-19T09:36:33","18,56"], [7853,"2021-03-19T09:36:39","18,57"], [7854,"2021-03-19T09:38:38","18,39"], [7855,"2021-03-19T09:38:43","18,36"], [7856,"2021-03-19T09:42:48","18,17"], [7857,"2021-03-19T09:43:03","18,11"], [7858,"2021-03-19T09:44:04","18,3"], [7859,"2021-03-19T09:44:10","18,36"], [7860,"2021-03-19T09:49:24","18,28"], [7861,"2021-03-19T09:49:56","18,13"], [7862,"2021-03-19T09:50:55","18,4"], [7863,"2021-03-19T09:51:00","18,42"], [7864,"2021-03-19T09:58:22","18,25"], [7865,"2021-03-19T09:58:33","18,21"], [7866,"2021-03-19T10:00:11","18,4"], [7867,"2021-03-19T10:00:22","18,43"], [7868,"2021-03-19T10:01:22","18,24"], [7869,"2021-03-19T10:02:05","18,22"], [7870,"2021-03-19T10:03:03","18,52"], [7871,"2021-03-19T10:03:06","18,53"], [7872,"2021-03-19T10:06:42","18,38"], [7873,"2021-03-19T10:07:09","18,3"], [7874,"2021-03-19T10:08:11","18,5"], [7875,"2021-03-19T10:08:17","18,51"], [7876,"2021-03-19T10:10:40","18,34"], [7877,"2021-03-19T10:10:47","18,29"], [7878,"2021-03-19T10:13:23","18,45"], [7879,"2021-03-19T10:13:32","18,5"], [7880,"2021-03-19T10:16:42","18,66"], [7881,"2021-03-19T10:16:56","18,73"], [7882,"2021-03-19T10:20:26","18,53"], [7883,"2021-03-19T10:20:35","18,51"], [7884,"2021-03-19T10:23:39","18,69"], [7885,"2021-03-19T10:24:02","18,72"], [7886,"2021-03-19T10:27:11","18,68"], [7887,"2021-03-19T10:27:39","18,94"], [7888,"2021-03-19T10:28:00","18,81"], [7889,"2021-03-19T10:28:40","18,58"], [7890,"2021-03-19T10:31:11","18,4"], [7891,"2021-03-19T10:31:15","18,37"], [7892,"2021-03-19T10:33:46","18,18"], [7893,"2021-03-19T10:33:53","18,15"], [7894,"2021-03-19T10:34:58","18,32"], [7895,"2021-03-19T10:35:06","18,38"], [7896,"2021-03-19T10:36:25","18,54"], [7897,"2021-03-19T10:36:57","18,69"], [7898,"2021-03-19T10:38:27","18,88"], [7899,"2021-03-19T10:38:49","18,97"], [7900,"2021-03-19T10:39:26","18,73"], [7901,"2021-03-19T10:39:51","18,53"], [7902,"2021-03-19T10:41:07","18,6"], [7903,"2021-03-19T10:41:24","18,77"], [7904,"2021-03-19T10:42:22","18,35"], [7905,"2021-03-19T10:42:25","18,36"], [7906,"2021-03-19T10:46:35","18,48"], [7907,"2021-03-19T10:47:08","18,63"], [7908,"2021-03-19T10:49:41","18,62"], [7909,"2021-03-19T10:50:05","18,4"], [7910,"2021-03-19T10:52:37","18,54"], [7911,"2021-03-19T10:53:18","18,72"], [7912,"2021-03-19T10:56:50","18,59"], [7913,"2021-03-19T10:57:16","18,43"], [7914,"2021-03-19T10:58:47","18,61"], [7915,"2021-03-19T10:59:28","18,68"], [7916,"2021-03-19T11:02:39","18,87"], [7917,"2021-03-19T11:02:44","18,92"], [7918,"2021-03-19T11:04:34","18,75"], [7919,"2021-03-19T11:04:44","18,66"], [7920,"2021-03-19T11:05:42","18,47"], [7921,"2021-03-19T11:05:50","18,46"], [7922,"2021-03-19T11:06:52","18,64"], [7923,"2021-03-19T11:06:55","18,67"], [7924,"2021-03-19T11:07:57","18,49"], [7925,"2021-03-19T11:08:00","18,46"], [7926,"2021-03-19T11:09:00","18,58"], [7927,"2021-03-19T11:09:22","18,86"], [7928,"2021-03-19T11:10:41","18,68"], [7929,"2021-03-19T11:10:48","18,65"], [7930,"2021-03-19T11:14:01","18,63"], [7931,"2021-03-19T11:14:46","18,4"], [7932,"2021-03-19T11:17:40","18,6"], [7933,"2021-03-19T11:17:49","18,62"], [7934,"2021-03-19T11:20:45","18,81"], [7935,"2021-03-19T11:20:48","18,85"], [7936,"2021-03-19T11:21:47","18,59"], [7937,"2021-03-19T11:21:53","18,51"], [7938,"2021-03-19T11:25:19","18,62"], [7939,"2021-03-19T11:25:52","18,73"], [7940,"2021-03-19T11:35:16","18,87"], [7941,"2021-03-19T11:35:27","19,02"], [7942,"2021-03-19T11:36:24","18,86"], [7943,"2021-03-19T11:37:14","18,61"], [7944,"2021-03-19T11:41:31","18,71"], [7945,"2021-03-19T11:42:06","18,82"], [7946,"2021-03-19T11:45:48","18,9"], [7947,"2021-03-19T11:46:16","19,07"], [7948,"2021-03-19T11:46:47","18,63"], [7949,"2021-03-19T11:47:20","18,6"], [7950,"2021-03-19T11:48:45","18,58"], [7951,"2021-03-19T11:49:23","18,81"], [7952,"2021-03-19T11:50:20","18,57"], [7953,"2021-03-19T11:50:24","18,59"], [7954,"2021-03-19T11:53:39","18,77"], [7955,"2021-03-19T11:53:46","18,82"], [7956,"2021-03-19T11:54:46","18,97"], [7957,"2021-03-19T11:54:53","19,04"], [7958,"2021-03-19T11:55:49","18,74"], [7959,"2021-03-19T11:55:55","18,67"], [7960,"2021-03-19T11:59:24","18,49"], [7961,"2021-03-19T11:59:30","18,43"], [7962,"2021-03-19T12:00:35","18,61"], [7963,"2021-03-19T12:00:39","18,66"], [7964,"2021-03-19T12:01:37","18,89"], [7965,"2021-03-19T12:01:49","18,87"], [7966,"2021-03-19T12:03:29","18,69"], [7967,"2021-03-19T12:03:39","18,64"], [7968,"2021-03-19T12:04:36","18,38"], [7969,"2021-03-19T12:04:47","18,36"], [7970,"2021-03-19T12:05:42","18,6"], [7971,"2021-03-19T12:05:48","18,61"], [7972,"2021-03-19T12:09:02","18,78"], [7973,"2021-03-19T12:09:05","18,83"], [7974,"2021-03-19T12:13:54","18,63"], [7975,"2021-03-19T12:13:57","18,61"], [7976,"2021-03-19T12:14:53","18,86"], [7977,"2021-03-19T12:14:58","18,88"], [7978,"2021-03-19T12:17:13","18,71"], [7979,"2021-03-19T12:17:50","18,59"], [7980,"2021-03-19T12:20:18","18,68"], [7981,"2021-03-19T12:20:50","18,91"], [7982,"2021-03-19T12:24:50","19,07"], [7983,"2021-03-19T12:25:01","19,13"], [7984,"2021-03-19T12:25:27","18,93"], [7985,"2021-03-19T12:26:02","18,6"], [7986,"2021-03-19T12:29:34","18,65"], [7987,"2021-03-19T12:30:14","18,92"], [7988,"2021-03-19T12:32:22","18,75"], [7989,"2021-03-19T12:32:35","18,64"], [7990,"2021-03-19T12:33:34","18,64"], [7991,"2021-03-19T12:34:02","18,84"], [7992,"2021-03-19T12:34:39","19,07"], [7993,"2021-03-19T12:35:17","19,1"], [7994,"2021-03-19T12:36:23","18,93"], [7995,"2021-03-19T12:36:36","18,88"], [7996,"2021-03-19T12:37:30","18,77"], [7997,"2021-03-19T12:38:09","18,64"], [7998,"2021-03-19T12:39:07","18,93"], [7999,"2021-03-19T12:39:15","18,95"], [8000,"2021-03-19T12:40:39","18,76"], [8001,"2021-03-19T12:41:09","18,66"], [8002,"2021-03-19T12:42:07","18,92"], [8003,"2021-03-19T12:42:10","18,96"], [8004,"2021-03-19T12:43:22","19,15"], [8005,"2021-03-19T12:43:27","19,16"], [8006,"2021-03-19T12:44:51","19,1"], [8007,"2021-03-19T12:45:32","18,86"], [8008,"2021-03-19T12:48:21","19,05"], [8009,"2021-03-19T12:48:27","19,14"], [8010,"2021-03-19T12:52:52","19,1"], [8011,"2021-03-19T12:53:04","18,92"], [8012,"2021-03-19T12:53:47","18,57"], [8013,"2021-03-19T12:54:34","18,68"], [8014,"2021-03-19T12:56:59","18,78"], [8015,"2021-03-19T12:57:10","18,9"], [8016,"2021-03-19T12:58:21","18,71"], [8017,"2021-03-19T12:58:24","18,69"], [8018,"2021-03-19T12:59:11","18,84"], [8019,"2021-03-19T12:59:32","19,01"], [8020,"2021-03-19T13:01:05","19,13"], [8021,"2021-03-19T13:01:32","19,37"], [8022,"2021-03-19T13:02:15","19,1"], [8023,"2021-03-19T13:02:47","18,97"], [8024,"2021-03-19T13:03:57","18,8"], [8025,"2021-03-19T13:04:03","18,75"], [8026,"2021-03-19T13:07:53","18,92"], [8027,"2021-03-19T13:07:59","18,97"], [8028,"2021-03-19T13:11:13","18,8"], [8029,"2021-03-19T13:11:22","18,75"], [8030,"2021-03-19T13:12:14","18,53"], [8031,"2021-03-19T13:12:24","18,54"], [8032,"2021-03-19T13:13:51","18,72"], [8033,"2021-03-19T13:13:56","18,75"], [8034,"2021-03-19T13:15:10","18,81"], [8035,"2021-03-19T13:15:48","18,99"], [8036,"2021-03-19T13:16:25","19,24"], [8037,"2021-03-19T13:16:55","19,21"], [8038,"2021-03-19T13:17:50","18,82"], [8039,"2021-03-19T13:17:55","18,84"], [8040,"2021-03-19T13:18:54","19,08"], [8041,"2021-03-19T13:18:57","19,06"], [8042,"2021-03-19T13:19:19","19,18"], [8043,"2021-03-19T13:19:58","18,77"], [8044,"2021-03-19T13:23:14","18,59"], [8045,"2021-03-19T13:23:17","18,57"], [8046,"2021-03-19T13:29:39","18,77"], [8047,"2021-03-19T13:30:12","18,78"], [8048,"2021-03-19T13:32:00","18,6"], [8049,"2021-03-19T13:32:03","18,58"], [8050,"2021-03-19T13:34:20","18,75"], [8051,"2021-03-19T13:34:23","18,8"], [8052,"2021-03-19T13:40:52","18,71"], [8053,"2021-03-19T13:41:25","18,55"], [8054,"2021-03-19T13:42:21","18,9"], [8055,"2021-03-19T13:42:26","18,94"], [8056,"2021-03-19T13:43:29","19,13"], [8057,"2021-03-19T13:43:44","19,15"], [8058,"2021-03-19T13:45:47","18,99"], [8059,"2021-03-19T13:45:50","18,86"], [8060,"2021-03-19T13:46:50","18,6"], [8061,"2021-03-19T13:46:56","18,61"], [8062,"2021-03-19T13:47:54","18,88"], [8063,"2021-03-19T13:47:59","18,99"], [8064,"2021-03-19T13:51:02","19,03"], [8065,"2021-03-19T13:51:35","19,3"], [8066,"2021-03-19T13:53:41","19,15"], [8067,"2021-03-19T13:53:50","19,08"], [8068,"2021-03-19T13:57:57","18,88"], [8069,"2021-03-19T13:58:03","18,85"], [8070,"2021-03-19T14:00:49","19,04"], [8071,"2021-03-19T14:00:59","19,06"], [8072,"2021-03-19T14:02:33","19,26"], [8073,"2021-03-19T14:02:37","19,27"], [8074,"2021-03-19T14:07:06","19,09"], [8075,"2021-03-19T14:07:15","19,05"], [8076,"2021-03-19T14:09:52","18,87"], [8077,"2021-03-19T14:09:57","18,85"], [8078,"2021-03-19T14:12:22","18,99"], [8079,"2021-03-19T14:12:50","19,29"], [8080,"2021-03-19T14:14:03","19,12"], [8081,"2021-03-19T14:14:15","19,04"], [8082,"2021-03-19T14:15:04","19,34"], [8083,"2021-03-19T14:15:18","19,33"], [8084,"2021-03-19T14:16:15","18,83"], [8085,"2021-03-19T14:16:48","18,9"], [8086,"2021-03-19T14:17:56","19,08"], [8087,"2021-03-19T14:17:59","19,1"], [8088,"2021-03-19T14:19:12","18,96"], [8089,"2021-03-19T14:19:47","18,86"], [8090,"2021-03-19T14:20:25","19,01"], [8091,"2021-03-19T14:20:55","19,13"], [8092,"2021-03-19T14:27:02","19,31"], [8093,"2021-03-19T14:27:07","19,33"], [8094,"2021-03-19T14:28:32","19,38"], [8095,"2021-03-19T14:28:57","19,55"], [8096,"2021-03-19T14:29:38","19,09"], [8097,"2021-03-19T14:30:00","19,23"], [8098,"2021-03-19T14:31:35","19,39"], [8099,"2021-03-19T14:32:12","19,45"], [8100,"2021-03-19T14:35:12","19,6"], [8101,"2021-03-19T14:35:17","19,66"], [8102,"2021-03-19T14:36:14","19,51"], [8103,"2021-03-19T14:36:19","19,44"], [8104,"2021-03-19T14:37:28","19,27"], [8105,"2021-03-19T14:37:36","19,17"], [8106,"2021-03-19T14:38:38","19,37"], [8107,"2021-03-19T14:38:41","19,4"], [8108,"2021-03-19T14:39:33","19,18"], [8109,"2021-03-19T14:39:42","19,16"], [8110,"2021-03-19T14:43:08","19,36"], [8111,"2021-03-19T14:43:11","19,39"], [8112,"2021-03-19T14:45:45","19,31"], [8113,"2021-03-19T14:46:08","19,18"], [8114,"2021-03-19T14:50:41","19,35"], [8115,"2021-03-19T14:51:24","19,43"], [8116,"2021-03-19T14:52:34","19,59"], [8117,"2021-03-19T14:52:37","19,63"], [8118,"2021-03-19T14:53:23","19,24"], [8119,"2021-03-19T14:53:38","19,25"], [8120,"2021-03-19T14:54:44","19,43"], [8121,"2021-03-19T14:55:18","19,58"], [8122,"2021-03-19T14:56:58","19,4"], [8123,"2021-03-19T14:57:25","19,38"], [8124,"2021-03-19T15:01:03","19,25"], [8125,"2021-03-19T15:01:16","19,13"], [8126,"2021-03-19T15:02:52","19,3"], [8127,"2021-03-19T15:02:57","19,37"], [8128,"2021-03-19T15:03:56","19,6"], [8129,"2021-03-19T15:04:22","19,7"], [8130,"2021-03-19T15:04:55","19,44"], [8131,"2021-03-19T15:05:26","19,33"], [8132,"2021-03-19T15:06:05","19,46"], [8133,"2021-03-19T15:06:27","19,58"], [8134,"2021-03-19T15:07:25","19,3"], [8135,"2021-03-19T15:07:32","19,28"], [8136,"2021-03-19T15:08:34","19,46"], [8137,"2021-03-19T15:08:38","19,52"], [8138,"2021-03-19T15:10:06","19,69"], [8139,"2021-03-19T15:10:33","19,73"], [8140,"2021-03-19T15:11:43","19,54"], [8141,"2021-03-19T15:11:46","19,53"], [8142,"2021-03-19T15:13:36","19,34"], [8143,"2021-03-19T15:13:39","19,31"], [8144,"2021-03-19T15:16:53","19,49"], [8145,"2021-03-19T15:16:56","19,52"], [8146,"2021-03-19T15:18:17","19,61"], [8147,"2021-03-19T15:18:49","19,3"], [8148,"2021-03-19T15:19:43","19,43"], [8149,"2021-03-19T15:19:54","19,52"], [8150,"2021-03-19T15:22:06","19,38"], [8151,"2021-03-19T15:22:15","19,27"], [8152,"2021-03-19T15:24:57","19,4"], [8153,"2021-03-19T15:25:02","19,47"], [8154,"2021-03-19T15:28:21","19,43"], [8155,"2021-03-19T15:28:51","19,26"], [8156,"2021-03-19T15:29:56","19,41"], [8157,"2021-03-19T15:30:03","19,47"], [8158,"2021-03-19T15:32:52","19,29"], [8159,"2021-03-19T15:32:57","19,26"], [8160,"2021-03-19T15:34:20","19,43"], [8161,"2021-03-19T15:34:50","19,51"], [8162,"2021-03-19T15:35:57","19,33"], [8163,"2021-03-19T15:36:13","19,29"], [8164,"2021-03-19T15:41:21","19,48"], [8165,"2021-03-19T15:41:24","19,51"], [8166,"2021-03-19T15:43:33","19,49"], [8167,"2021-03-19T15:44:12","19,19"], [8168,"2021-03-19T15:45:11","19,55"], [8169,"2021-03-19T15:45:15","19,59"], [8170,"2021-03-19T15:46:41","19,76"], [8171,"2021-03-19T15:47:04","19,9"], [8172,"2021-03-19T15:48:41","19,87"], [8173,"2021-03-19T15:49:09","19,67"], [8174,"2021-03-19T15:50:07","19,34"], [8175,"2021-03-19T15:50:10","19,37"], [8176,"2021-03-19T15:51:11","19,52"], [8177,"2021-03-19T15:51:14","19,59"], [8178,"2021-03-19T15:53:42","19,68"], [8179,"2021-03-19T15:54:03","19,79"], [8180,"2021-03-19T15:55:06","19,59"], [8181,"2021-03-19T15:55:09","19,58"], [8182,"2021-03-19T15:55:44","19,63"], [8183,"2021-03-19T15:56:19","19,86"], [8184,"2021-03-19T16:00:15","19,67"], [8185,"2021-03-19T16:00:18","19,63"], [8186,"2021-03-19T16:01:36","19,44"], [8187,"2021-03-19T16:01:53","19,42"], [8188,"2021-03-19T16:10:55","19,56"], [8189,"2021-03-19T16:11:23","19,68"], [8190,"2021-03-19T16:13:43","19,87"], [8191,"2021-03-19T16:13:48","19,89"], [8192,"2021-03-19T16:19:13","20,02"], [8193,"2021-03-19T16:19:31","20,12"], [8194,"2021-03-19T16:20:13","19,87"], [8195,"2021-03-19T16:20:38","19,74"], [8196,"2021-03-19T16:21:40","19,94"], [8197,"2021-03-19T16:21:47","19,97"], [8198,"2021-03-19T16:23:40","19,8"], [8199,"2021-03-19T16:23:43","19,76"], [8200,"2021-03-19T16:29:20","19,59"], [8201,"2021-03-19T16:29:23","19,55"], [8202,"2021-03-19T17:25:54","19,74"], [8203,"2021-03-19T17:26:14","19,77"], [8204,"2021-03-19T17:43:59","19,58"], [8205,"2021-03-19T17:44:07","19,57"], [8206,"2021-03-19T17:50:53","19,76"], [8207,"2021-03-19T17:50:56","19,78"], [8208,"2021-03-19T18:38:23","19,61"], [8209,"2021-03-19T18:38:51","19,57"], [8210,"2021-03-19T19:31:47","19,38"], [8211,"2021-03-19T19:31:55","19,37"], [8212,"2021-03-19T20:13:40","19,17"], [8213,"2021-03-19T20:13:45","19,16"], [8214,"2021-03-19T20:59:40","18,97"], [8215,"2021-03-19T20:59:47","18,96"], [8216,"2021-03-19T21:38:08","18,78"], [8217,"2021-03-19T21:38:20","18,76"], [8218,"2021-03-19T22:38:53","18,93"], [8219,"2021-03-19T22:39:11","18,96"], [8220,"2021-03-19T23:10:24","19,15"], [8221,"2021-03-19T23:10:41","19,17"], [8222,"2021-03-19T23:37:55","18,97"], [8223,"2021-03-19T23:39:07","18,95"], [8224,"2021-03-19T23:59:46","18,77"], [8225,"2021-03-20T00:00:35","18,75"], [8226,"2021-03-20T00:09:39","18,56"], [8227,"2021-03-20T00:10:00","18,54"], [8228,"2021-03-20T00:51:41","18,71"], [8229,"2021-03-20T00:51:44","18,74"], [8230,"2021-03-20T01:57:41","18,55"], [8231,"2021-03-20T01:58:09","18,53"], [8232,"2021-03-20T02:19:30","18,33"], [8233,"2021-03-20T02:19:56","18,32"], [8234,"2021-03-20T02:26:24","18,13"], [8235,"2021-03-20T02:26:28","18,1"], [8236,"2021-03-20T03:02:20","17,9"], [8237,"2021-03-20T03:03:07","17,89"], [8238,"2021-03-20T03:32:57","18,07"], [8239,"2021-03-20T03:33:25","18,1"], [8240,"2021-03-20T05:54:27","17,91"], [8241,"2021-03-20T05:54:30","17,89"], [8242,"2021-03-20T07:04:07","18,09"], [8243,"2021-03-20T07:04:37","18,13"], [8244,"2021-03-20T07:23:26","18,32"], [8245,"2021-03-20T07:24:02","18,34"], [8246,"2021-03-20T07:39:34","18,53"], [8247,"2021-03-20T07:40:19","18,54"], [8248,"2021-03-20T07:54:47","18,71"], [8249,"2021-03-20T07:55:02","18,76"], [8250,"2021-03-20T08:08:01","18,95"], [8251,"2021-03-20T08:08:12","18,97"], [8252,"2021-03-20T08:15:28","19,16"], [8253,"2021-03-20T08:16:08","19,18"], [8254,"2021-03-20T08:22:32","19,34"], [8255,"2021-03-20T08:23:07","19,41"], [8256,"2021-03-20T08:27:56","19,6"], [8257,"2021-03-20T08:27:59","19,62"], [8258,"2021-03-20T08:37:36","19,81"], [8259,"2021-03-20T08:38:11","19,84"], [8260,"2021-03-20T08:43:51","19,98"], [8261,"2021-03-20T08:44:20","20,06"], [8262,"2021-03-20T08:50:51","20,26"], [8263,"2021-03-20T08:50:59","20,29"], [8264,"2021-03-20T09:06:58","20,46"], [8265,"2021-03-20T09:07:10","20,5"], [8266,"2021-03-20T09:11:53","20,7"], [8267,"2021-03-20T09:11:56","20,71"], [8268,"2021-03-20T09:22:37","20,9"], [8269,"2021-03-20T09:22:40","20,93"], [8270,"2021-03-20T09:31:56","21,12"], [8271,"2021-03-20T09:31:59","21,13"], [8272,"2021-03-20T09:40:39","21,33"], [8273,"2021-03-20T09:40:45","21,34"], [8274,"2021-03-20T09:48:22","21,51"], [8275,"2021-03-20T09:48:25","21,54"], [8276,"2021-03-20T09:59:17","21,73"], [8277,"2021-03-20T09:59:23","21,76"], [8278,"2021-03-20T10:06:06","21,95"], [8279,"2021-03-20T10:06:09","21,96"], [8280,"2021-03-20T10:07:03","22,17"], [8281,"2021-03-20T10:07:18","22,19"], [8282,"2021-03-20T10:10:27","22"], [8283,"2021-03-20T10:10:36","21,98"], [8284,"2021-03-20T10:13:55","22,18"], [8285,"2021-03-20T10:14:01","22,2"], [8286,"2021-03-20T10:24:02","22,38"], [8287,"2021-03-20T10:24:11","22,4"], [8288,"2021-03-20T10:34:48","22,59"], [8289,"2021-03-20T10:34:54","22,61"], [8290,"2021-03-20T10:44:16","22,81"], [8291,"2021-03-20T10:44:22","22,82"], [8292,"2021-03-20T10:57:29","22,98"], [8293,"2021-03-20T10:57:41","23,03"], [8294,"2021-03-20T11:02:11","23,22"], [8295,"2021-03-20T11:02:15","23,24"], [8296,"2021-03-20T11:07:12","23,05"], [8297,"2021-03-20T11:07:18","23,04"], [8298,"2021-03-20T11:08:15","23,27"], [8299,"2021-03-20T11:08:21","23,26"], [8300,"2021-03-20T11:14:46","23,44"], [8301,"2021-03-20T11:14:52","23,47"], [8302,"2021-03-20T11:17:25","23,28"], [8303,"2021-03-20T11:17:28","23,27"], [8304,"2021-03-20T11:24:50","23,46"], [8305,"2021-03-20T11:24:53","23,48"], [8306,"2021-03-20T11:28:08","23,67"], [8307,"2021-03-20T11:28:11","23,7"], [8308,"2021-03-20T11:30:29","23,88"], [8309,"2021-03-20T11:30:32","23,9"], [8310,"2021-03-20T11:32:15","23,71"], [8311,"2021-03-20T11:32:18","23,69"], [8312,"2021-03-20T11:34:33","23,89"], [8313,"2021-03-20T11:34:39","23,95"], [8314,"2021-03-20T11:36:06","24,14"], [8315,"2021-03-20T11:36:12","24,16"], [8316,"2021-03-20T11:44:55","24,35"], [8317,"2021-03-20T11:44:58","24,39"], [8318,"2021-03-20T11:52:50","24,58"], [8319,"2021-03-20T11:53:14","24,6"], [8320,"2021-03-20T11:57:38","24,79"], [8321,"2021-03-20T11:57:41","24,81"], [8322,"2021-03-20T11:58:47","24,98"], [8323,"2021-03-20T11:58:53","25,01"], [8324,"2021-03-20T12:00:42","25,15"], [8325,"2021-03-20T12:00:47","25,21"], [8326,"2021-03-20T12:02:23","25,4"], [8327,"2021-03-20T12:02:29","25,43"], [8328,"2021-03-20T12:04:27","25,25"], [8329,"2021-03-20T12:04:36","25,23"], [8330,"2021-03-20T12:05:36","25,53"], [8331,"2021-03-20T12:05:39","25,55"], [8332,"2021-03-20T12:27:24","25,74"], [8333,"2021-03-20T12:27:30","25,77"], [8334,"2021-03-20T12:32:06","25,94"], [8335,"2021-03-20T12:32:12","25,97"], [8336,"2021-03-20T12:38:43","26,16"], [8337,"2021-03-20T12:38:46","26,18"], [8338,"2021-03-20T12:42:52","26"], [8339,"2021-03-20T12:42:55","25,96"], [8340,"2021-03-20T12:49:53","26,16"], [8341,"2021-03-20T12:49:59","26,23"], [8342,"2021-03-20T13:00:09","26,4"], [8343,"2021-03-20T13:00:12","26,44"], [8344,"2021-03-20T13:04:03","26,61"], [8345,"2021-03-20T13:04:06","26,65"], [8346,"2021-03-20T13:05:00","26,46"], [8347,"2021-03-20T13:05:06","26,44"], [8348,"2021-03-20T13:06:39","26,64"], [8349,"2021-03-20T13:06:57","26,67"], [8350,"2021-03-20T13:08:57","26,47"], [8351,"2021-03-20T13:09:03","26,46"], [8352,"2021-03-20T13:10:13","26,63"], [8353,"2021-03-20T13:10:19","26,66"], [8354,"2021-03-20T13:13:43","26,85"], [8355,"2021-03-20T13:13:46","26,87"], [8356,"2021-03-20T13:17:41","27,05"], [8357,"2021-03-20T13:17:44","27,08"], [8358,"2021-03-20T13:18:41","27,4"], [8359,"2021-03-20T13:18:44","27,42"], [8360,"2021-03-20T13:19:44","27,08"], [8361,"2021-03-20T13:19:47","27,05"], [8362,"2021-03-20T13:21:11","27,21"], [8363,"2021-03-20T13:21:14","27,26"], [8364,"2021-03-20T13:22:08","26,91"], [8365,"2021-03-20T13:22:23","26,89"], [8366,"2021-03-20T13:24:47","27,08"], [8367,"2021-03-20T13:24:59","27,1"], [8368,"2021-03-20T13:34:30","27,28"], [8369,"2021-03-20T13:34:36","27,32"], [8370,"2021-03-20T13:39:25","27,12"], [8371,"2021-03-20T13:39:31","27,11"], [8372,"2021-03-20T13:41:23","27,27"], [8373,"2021-03-20T13:41:32","27,31"], [8374,"2021-03-20T13:42:52","27,18"], [8375,"2021-03-20T13:43:13","27,11"], [8376,"2021-03-20T13:45:48","27,3"], [8377,"2021-03-20T13:45:51","27,34"], [8378,"2021-03-20T13:47:33","27,15"], [8379,"2021-03-20T13:47:39","27,11"], [8380,"2021-03-20T13:49:38","27,26"], [8381,"2021-03-20T13:49:47","27,33"], [8382,"2021-03-20T13:52:52","27,53"], [8383,"2021-03-20T13:52:55","27,55"], [8384,"2021-03-20T13:56:56","27,38"], [8385,"2021-03-20T13:57:02","27,34"], [8386,"2021-03-20T13:59:40","27,52"], [8387,"2021-03-20T13:59:46","27,56"], [8388,"2021-03-20T14:06:15","27,75"], [8389,"2021-03-20T14:06:49","27,79"], [8390,"2021-03-20T14:32:46","27,98"], [8391,"2021-03-20T14:32:50","27,99"], [8392,"2021-03-20T14:33:48","28"], [8393,"2021-03-20T14:34:22","28,06"], [8394,"2021-03-20T14:35:55","28,06"], [8395,"2021-03-20T14:36:22","27,99"], [8396,"2021-03-20T14:36:25","28,01"], [8397,"2021-03-20T14:36:29","27,99"], [8398,"2021-03-20T14:36:35","28,02"], [8399,"2021-03-20T14:36:52","28,01"], [8400,"2021-03-20T14:37:37","27,88"], [8401,"2021-03-20T14:38:44","28"], [8402,"2021-03-20T14:38:49","28"], [8403,"2021-03-20T14:38:54","27,99"], [8404,"2021-03-20T14:38:57","28"], [8405,"2021-03-20T14:39:26","28,02"], [8406,"2021-03-20T14:39:37","27,99"], [8407,"2021-03-20T14:40:59","27,92"], [8408,"2021-03-20T14:41:40","28,06"], [8409,"2021-03-20T14:41:58","27,99"], [8410,"2021-03-20T14:42:01","27,97"], [8411,"2021-03-20T14:42:37","28"], [8412,"2021-03-20T14:43:40","28,19"], [8413,"2021-03-20T14:43:43","28,21"], [8414,"2021-03-20T14:49:06","28,02"], [8415,"2021-03-20T14:49:09","27,96"], [8416,"2021-03-20T14:50:06","27,13"], [8417,"2021-03-20T14:50:46","26,68"], [8418,"2021-03-20T14:51:09","26,44"], [8419,"2021-03-20T14:51:49","26,23"], [8420,"2021-03-20T14:53:06","26,06"], [8421,"2021-03-20T14:53:12","26,03"], [8422,"2021-03-20T14:54:10","25,71"], [8423,"2021-03-20T14:54:21","25,73"], [8424,"2021-03-20T14:55:15","25,52"], [8425,"2021-03-20T14:55:25","25,49"], [8426,"2021-03-20T14:57:18","25,3"], [8427,"2021-03-20T14:57:54","25,28"], [8428,"2021-03-20T14:59:14","25,11"], [8429,"2021-03-20T14:59:18","25,07"], [8430,"2021-03-20T15:01:29","24,89"], [8431,"2021-03-20T15:01:57","24,86"], [8432,"2021-03-20T15:04:25","24,66"], [8433,"2021-03-20T15:04:29","24,65"], [8434,"2021-03-20T15:08:03","24,46"], [8435,"2021-03-20T15:08:10","24,44"], [8436,"2021-03-20T15:14:15","24,26"], [8437,"2021-03-20T15:14:18","24,24"], [8438,"2021-03-20T15:19:40","24,08"], [8439,"2021-03-20T15:20:19","24,01"], [8440,"2021-03-20T15:35:52","23,85"], [8441,"2021-03-20T15:36:20","23,8"], [8442,"2021-03-20T16:23:51","23,79"], [8443,"2021-03-20T16:24:18","23,43"], [8444,"2021-03-20T16:25:14","23,01"], [8445,"2021-03-20T16:25:20","22,99"], [8446,"2021-03-20T16:29:44","22,79"], [8447,"2021-03-20T16:30:26","22,75"], [8448,"2021-03-20T16:35:26","22,56"], [8449,"2021-03-20T16:35:44","22,55"], [8450,"2021-03-20T16:41:18","22,39"], [8451,"2021-03-20T16:41:39","22,35"], [8452,"2021-03-20T16:44:15","22,2"], [8453,"2021-03-20T16:44:48","22,12"], [8454,"2021-03-20T16:46:06","21,94"], [8455,"2021-03-20T16:46:57","21,86"], [8456,"2021-03-20T16:50:53","21,67"], [8457,"2021-03-20T16:50:59","21,63"], [8458,"2021-03-20T16:54:26","21,49"], [8459,"2021-03-20T16:54:59","21,42"], [8460,"2021-03-20T16:56:18","21,27"], [8461,"2021-03-20T16:56:56","21,21"], [8462,"2021-03-20T16:57:35","21,05"], [8463,"2021-03-20T16:58:03","20,96"], [8464,"2021-03-20T16:59:09","20,78"], [8465,"2021-03-20T16:59:12","20,75"], [8466,"2021-03-20T17:02:17","20,94"], [8467,"2021-03-20T17:02:20","20,96"], [8468,"2021-03-20T17:05:39","21,15"], [8469,"2021-03-20T17:06:11","21,19"], [8470,"2021-03-20T17:08:07","21,36"], [8471,"2021-03-20T17:08:12","21,39"], [8472,"2021-03-20T17:17:22","21,55"], [8473,"2021-03-20T17:17:25","21,59"], [8474,"2021-03-20T17:24:00","21,42"], [8475,"2021-03-20T17:24:29","21,37"], [8476,"2021-03-20T17:38:49","21,18"], [8477,"2021-03-20T17:38:53","21,16"], [8478,"2021-03-20T18:22:13","20,98"], [8479,"2021-03-20T18:22:58","20,92"], [8480,"2021-03-20T18:34:19","21,11"], [8481,"2021-03-20T18:34:54","21,16"], [8482,"2021-03-20T19:04:23","21,36"], [8483,"2021-03-20T19:04:49","21,39"], [8484,"2021-03-20T19:07:43","21,57"], [8485,"2021-03-20T19:07:50","21,6"], [8486,"2021-03-20T19:16:38","21,41"], [8487,"2021-03-20T19:16:43","21,39"], [8488,"2021-03-20T19:21:20","21,2"], [8489,"2021-03-20T19:21:26","21,18"], [8490,"2021-03-20T19:24:01","20,99"], [8491,"2021-03-20T19:24:05","20,96"], [8492,"2021-03-20T19:44:44","21,15"], [8493,"2021-03-20T19:45:00","21,18"], [8494,"2021-03-20T20:10:01","21"], [8495,"2021-03-20T20:10:06","20,98"], [8496,"2021-03-20T20:51:43","20,79"], [8497,"2021-03-20T20:52:37","20,76"], [8498,"2021-03-20T20:59:57","20,7"], [8499,"2021-03-20T21:33:38","20,57"], [8500,"2021-03-20T21:33:51","20,56"], [8501,"2021-03-20T22:52:59","20,38"], [8502,"2021-03-20T22:53:25","20,33"], [8503,"2021-03-21T00:10:10","20,15"], [8504,"2021-03-21T00:10:51","20,11"], [8505,"2021-03-21T00:15:59","20,31"], [8506,"2021-03-21T00:16:20","20,33"], [8507,"2021-03-21T00:28:32","20,49"], [8508,"2021-03-21T00:29:05","20,55"], [8509,"2021-03-21T00:56:24","20,36"], [8510,"2021-03-21T00:56:34","20,35"], [8511,"2021-03-21T01:09:19","20,54"], [8512,"2021-03-21T01:09:26","20,56"], [8513,"2021-03-21T01:12:09","20,37"], [8514,"2021-03-21T01:12:12","20,35"], [8515,"2021-03-21T01:20:10","20,51"], [8516,"2021-03-21T01:20:15","20,55"], [8517,"2021-03-21T02:44:36","20,75"], [8518,"2021-03-21T02:44:51","20,76"], [8519,"2021-03-21T03:02:49","20,96"], [8520,"2021-03-21T03:03:13","21"], [8521,"2021-03-21T03:13:01","20,9"], [8522,"2021-03-21T03:13:38","20,8"], [8523,"2021-03-21T03:14:52","20,96"], [8524,"2021-03-21T03:15:02","21"], [8525,"2021-03-21T03:24:09","20,82"], [8526,"2021-03-21T03:24:51","20,8"], [8527,"2021-03-21T03:26:47","20,99"], [8528,"2021-03-21T03:26:55","21"], [8529,"2021-03-21T03:34:57","20,82"], [8530,"2021-03-21T03:35:02","20,79"], [8531,"2021-03-21T03:35:58","20,6"], [8532,"2021-03-21T03:36:09","20,58"], [8533,"2021-03-21T03:44:24","20,41"], [8534,"2021-03-21T03:44:27","20,37"], [8535,"2021-03-21T04:00:22","20,19"], [8536,"2021-03-21T04:00:25","20,17"], [8537,"2021-03-21T04:11:55","20,03"], [8538,"2021-03-21T04:12:19","19,81"], [8539,"2021-03-21T04:12:58","20,02"], [8540,"2021-03-21T04:13:24","20,13"], [8541,"2021-03-21T04:18:01","20,27"], [8542,"2021-03-21T04:18:34","20,4"], [8543,"2021-03-21T04:19:47","20,23"], [8544,"2021-03-21T04:19:53","20,17"], [8545,"2021-03-21T04:23:53","20,37"], [8546,"2021-03-21T04:23:59","20,4"], [8547,"2021-03-21T04:26:44","20,21"], [8548,"2021-03-21T04:26:54","20,2"], [8549,"2021-03-21T04:32:44","20,39"], [8550,"2021-03-21T04:32:47","20,41"], [8551,"2021-03-21T04:49:08","20,6"], [8552,"2021-03-21T04:49:21","20,63"], [8553,"2021-03-21T04:50:21","20,41"], [8554,"2021-03-21T04:50:27","20,37"], [8555,"2021-03-21T04:57:15","20,57"], [8556,"2021-03-21T04:57:26","20,59"], [8557,"2021-03-21T04:58:23","20,43"], [8558,"2021-03-21T04:58:28","20,39"], [8559,"2021-03-21T05:07:00","20,3"], [8560,"2021-03-21T05:07:30","20,19"], [8561,"2021-03-21T05:08:41","20,38"], [8562,"2021-03-21T05:08:56","20,44"], [8563,"2021-03-21T05:34:19","20,63"], [8564,"2021-03-21T05:34:22","20,67"], [8565,"2021-03-21T05:35:30","20,47"], [8566,"2021-03-21T05:35:53","20,44"], [8567,"2021-03-21T05:38:34","20,62"], [8568,"2021-03-21T05:38:57","20,73"], [8569,"2021-03-21T05:40:02","20,58"], [8570,"2021-03-21T05:40:05","20,5"], [8571,"2021-03-21T05:48:13","20,33"], [8572,"2021-03-21T05:48:17","20,3"], [8573,"2021-03-21T05:50:44","20,47"], [8574,"2021-03-21T05:51:06","20,53"], [8575,"2021-03-21T05:59:31","20,72"], [8576,"2021-03-21T05:59:39","20,74"], [8577,"2021-03-21T06:01:56","20,56"], [8578,"2021-03-21T06:02:29","20,5"], [8579,"2021-03-21T06:03:42","20,34"], [8580,"2021-03-21T06:03:48","20,27"], [8581,"2021-03-21T06:08:49","20,44"], [8582,"2021-03-21T06:08:54","20,51"], [8583,"2021-03-21T06:09:55","20,33"], [8584,"2021-03-21T06:10:03","20,24"], [8585,"2021-03-21T06:16:16","20,4"], [8586,"2021-03-21T06:16:44","20,47"], [8587,"2021-03-21T06:19:06","20,31"], [8588,"2021-03-21T06:19:09","20,27"], [8589,"2021-03-21T06:25:53","20,09"], [8590,"2021-03-21T06:25:56","20,07"], [8591,"2021-03-21T06:26:30","20,19"], [8592,"2021-03-21T06:27:06","20,27"], [8593,"2021-03-21T06:27:56","20,06"], [8594,"2021-03-21T06:28:10","20,04"], [8595,"2021-03-21T06:29:25","20,22"], [8596,"2021-03-21T06:29:34","20,28"], [8597,"2021-03-21T06:43:05","20,47"], [8598,"2021-03-21T06:43:08","20,49"], [8599,"2021-03-21T06:48:05","20,36"], [8600,"2021-03-21T06:48:43","20,23"], [8601,"2021-03-21T06:51:42","20,41"], [8602,"2021-03-21T06:51:47","20,44"], [8603,"2021-03-21T07:03:06","20,25"], [8604,"2021-03-21T07:03:14","20,24"], [8605,"2021-03-21T07:05:28","20,38"], [8606,"2021-03-21T07:05:52","20,45"], [8607,"2021-03-21T07:10:36","20,3"], [8608,"2021-03-21T07:10:59","20,21"], [8609,"2021-03-21T07:12:32","20,38"], [8610,"2021-03-21T07:13:12","20,51"], [8611,"2021-03-21T07:14:11","20,28"], [8612,"2021-03-21T07:14:18","20,24"], [8613,"2021-03-21T07:15:21","20,41"], [8614,"2021-03-21T07:15:31","20,45"], [8615,"2021-03-21T07:16:34","20,3"], [8616,"2021-03-21T07:16:38","20,25"], [8617,"2021-03-21T07:21:23","20,05"], [8618,"2021-03-21T07:21:26","20,04"], [8619,"2021-03-21T07:24:14","20,2"], [8620,"2021-03-21T07:24:20","20,27"], [8621,"2021-03-21T07:35:05","20,43"], [8622,"2021-03-21T07:35:38","20,52"], [8623,"2021-03-21T07:36:36","20,33"], [8624,"2021-03-21T07:36:39","20,31"], [8625,"2021-03-21T07:37:59","20,17"], [8626,"2021-03-21T07:38:40","20,01"], [8627,"2021-03-21T07:41:05","20,18"], [8628,"2021-03-21T07:41:38","20,26"], [8629,"2021-03-21T07:47:01","20,34"], [8630,"2021-03-21T07:47:40","20,49"], [8631,"2021-03-21T07:48:56","20,31"], [8632,"2021-03-21T07:49:01","20,28"], [8633,"2021-03-21T07:54:03","20,48"], [8634,"2021-03-21T07:54:08","20,49"], [8635,"2021-03-21T07:55:26","20,32"], [8636,"2021-03-21T07:55:59","20,27"], [8637,"2021-03-21T08:08:49","20,4"], [8638,"2021-03-21T08:09:27","20,52"], [8639,"2021-03-21T08:12:20","20,33"], [8640,"2021-03-21T08:12:26","20,29"], [8641,"2021-03-21T08:18:51","20,38"], [8642,"2021-03-21T08:19:29","20,5"], [8643,"2021-03-21T08:26:45","20,69"], [8644,"2021-03-21T08:26:48","20,71"], [8645,"2021-03-21T08:28:01","20,52"], [8646,"2021-03-21T08:28:34","20,5"], [8647,"2021-03-21T08:31:09","20,41"], [8648,"2021-03-21T08:31:47","20,29"], [8649,"2021-03-21T08:34:08","20,3"], [8650,"2021-03-21T08:34:54","20,5"], [8651,"2021-03-21T08:37:18","20,41"], [8652,"2021-03-21T08:38:00","20,29"], [8653,"2021-03-21T08:39:01","20,48"], [8654,"2021-03-21T08:39:08","20,51"], [8655,"2021-03-21T08:46:51","20,35"], [8656,"2021-03-21T08:46:56","20,28"], [8657,"2021-03-21T08:50:20","20,44"], [8658,"2021-03-21T08:50:29","20,49"], [8659,"2021-03-21T09:10:38","20,67"], [8660,"2021-03-21T09:10:49","20,71"], [8661,"2021-03-21T09:11:57","20,9"], [8662,"2021-03-21T09:12:33","20,94"], [8663,"2021-03-21T09:13:27","20,55"], [8664,"2021-03-21T09:13:36","20,54"], [8665,"2021-03-21T09:14:37","20,73"], [8666,"2021-03-21T09:14:45","20,75"], [8667,"2021-03-21T09:18:51","20,56"], [8668,"2021-03-21T09:18:59","20,54"], [8669,"2021-03-21T09:22:37","20,73"], [8670,"2021-03-21T09:22:40","20,75"], [8671,"2021-03-21T09:23:54","20,59"], [8672,"2021-03-21T09:24:06","20,46"], [8673,"2021-03-21T09:26:12","20,55"], [8674,"2021-03-21T09:26:33","20,67"], [8675,"2021-03-21T09:30:11","20,48"], [8676,"2021-03-21T09:30:16","20,46"], [8677,"2021-03-21T09:31:46","20,66"], [8678,"2021-03-21T09:31:49","20,67"], [8679,"2021-03-21T09:42:22","20,85"], [8680,"2021-03-21T09:42:28","20,88"], [8681,"2021-03-21T09:50:27","20,7"], [8682,"2021-03-21T09:50:31","20,67"], [8683,"2021-03-21T09:53:47","20,77"], [8684,"2021-03-21T09:54:14","20,88"], [8685,"2021-03-21T09:55:27","20,7"], [8686,"2021-03-21T09:55:30","20,67"], [8687,"2021-03-21T09:57:21","20,86"], [8688,"2021-03-21T09:57:27","20,9"], [8689,"2021-03-21T09:58:17","20,71"], [8690,"2021-03-21T09:58:27","20,67"], [8691,"2021-03-21T10:03:51","20,52"], [8692,"2021-03-21T10:04:11","20,42"], [8693,"2021-03-21T10:05:52","20,59"], [8694,"2021-03-21T10:06:34","20,74"], [8695,"2021-03-21T10:07:34","20,91"], [8696,"2021-03-21T10:07:41","20,94"], [8697,"2021-03-21T10:08:37","20,64"], [8698,"2021-03-21T10:08:49","20,67"], [8699,"2021-03-21T10:09:56","20,74"], [8700,"2021-03-21T10:10:29","20,9"], [8701,"2021-03-21T10:11:49","20,92"], [8702,"2021-03-21T10:12:30","20,68"], [8703,"2021-03-21T10:12:55","20,75"], [8704,"2021-03-21T10:13:35","20,92"], [8705,"2021-03-21T10:14:31","20,74"], [8706,"2021-03-21T10:14:37","20,71"], [8707,"2021-03-21T10:17:42","20,89"], [8708,"2021-03-21T10:17:47","20,91"], [8709,"2021-03-21T10:19:09","20,75"], [8710,"2021-03-21T10:19:43","20,49"], [8711,"2021-03-21T10:24:12","20,34"], [8712,"2021-03-21T10:24:35","20,24"], [8713,"2021-03-21T10:25:14","20,31"], [8714,"2021-03-21T10:25:38","20,47"], [8715,"2021-03-21T10:33:03","20,64"], [8716,"2021-03-21T10:33:19","20,74"], [8717,"2021-03-21T10:34:28","20,63"], [8718,"2021-03-21T10:35:00","20,53"], [8719,"2021-03-21T10:46:22","20,38"], [8720,"2021-03-21T10:46:31","20,28"], [8721,"2021-03-21T10:48:56","20,47"], [8722,"2021-03-21T10:48:59","20,49"], [8723,"2021-03-21T10:54:44","20,6"], [8724,"2021-03-21T10:55:12","20,71"], [8725,"2021-03-21T10:55:30","20,67"], [8726,"2021-03-21T10:56:13","20,46"], [8727,"2021-03-21T10:57:49","20,63"], [8728,"2021-03-21T10:58:29","20,8"], [8729,"2021-03-21T10:59:45","20,61"], [8730,"2021-03-21T10:59:48","20,57"], [8731,"2021-03-21T11:05:37","20,41"], [8732,"2021-03-21T11:05:42","20,37"], [8733,"2021-03-21T11:06:58","20,53"], [8734,"2021-03-21T11:07:30","20,61"], [8735,"2021-03-21T11:10:58","20,44"], [8736,"2021-03-21T11:11:05","20,41"], [8737,"2021-03-21T11:12:00","20,56"], [8738,"2021-03-21T11:12:19","20,66"], [8739,"2021-03-21T11:15:39","20,47"], [8740,"2021-03-21T11:16:02","20,45"], [8741,"2021-03-21T11:24:22","20,64"], [8742,"2021-03-21T11:24:41","20,68"], [8743,"2021-03-21T11:28:19","20,58"], [8744,"2021-03-21T11:28:55","20,35"], [8745,"2021-03-21T11:30:13","20,53"], [8746,"2021-03-21T11:30:22","20,58"], [8747,"2021-03-21T11:37:41","20,44"], [8748,"2021-03-21T11:38:16","20,23"], [8749,"2021-03-21T11:39:07","20,55"], [8750,"2021-03-21T11:39:31","20,6"], [8751,"2021-03-21T11:41:33","20,42"], [8752,"2021-03-21T11:41:36","20,4"], [8753,"2021-03-21T11:42:33","20,59"], [8754,"2021-03-21T11:42:42","20,6"], [8755,"2021-03-21T11:44:15","20,45"], [8756,"2021-03-21T11:44:21","20,4"], [8757,"2021-03-21T11:47:38","20,52"], [8758,"2021-03-21T11:48:28","20,63"], [8759,"2021-03-21T11:54:57","20,5"], [8760,"2021-03-21T11:55:25","20,32"], [8761,"2021-03-21T11:59:09","20,45"], [8762,"2021-03-21T11:59:43","20,65"], [8763,"2021-03-21T12:00:41","20,46"], [8764,"2021-03-21T12:00:47","20,42"], [8765,"2021-03-21T12:03:33","20,59"], [8766,"2021-03-21T12:03:55","20,63"], [8767,"2021-03-21T12:04:53","20,45"], [8768,"2021-03-21T12:04:56","20,41"], [8769,"2021-03-21T12:05:53","20,22"], [8770,"2021-03-21T12:05:58","20,2"], [8771,"2021-03-21T12:07:13","20,4"], [8772,"2021-03-21T12:07:16","20,43"], [8773,"2021-03-21T12:12:15","20,59"], [8774,"2021-03-21T12:12:22","20,63"], [8775,"2021-03-21T12:20:12","20,63"], [8776,"2021-03-21T12:21:03","20,35"], [8777,"2021-03-21T12:34:38","20,54"], [8778,"2021-03-21T12:34:44","20,55"], [8779,"2021-03-21T12:42:32","20,36"], [8780,"2021-03-21T12:42:36","20,35"], [8781,"2021-03-21T12:43:55","20,51"], [8782,"2021-03-21T12:44:14","20,61"], [8783,"2021-03-21T12:44:55","20,7"], [8784,"2021-03-21T12:45:19","20,87"], [8785,"2021-03-21T12:48:55","20,74"], [8786,"2021-03-21T12:49:03","20,65"], [8787,"2021-03-21T12:55:56","20,49"], [8788,"2021-03-21T12:56:03","20,43"], [8789,"2021-03-21T13:07:19","20,25"], [8790,"2021-03-21T13:07:48","20,16"], [8791,"2021-03-21T13:10:31","20,3"], [8792,"2021-03-21T13:10:52","20,41"], [8793,"2021-03-21T13:19:56","20,22"], [8794,"2021-03-21T13:20:00","20,2"], [8795,"2021-03-21T13:20:37","20,18"], [8796,"2021-03-21T13:21:06","20,45"], [8797,"2021-03-21T13:23:17","20,27"], [8798,"2021-03-21T13:23:26","20,24"], [8799,"2021-03-21T13:26:36","20,36"], [8800,"2021-03-21T13:27:19","20,54"], [8801,"2021-03-21T13:27:56","20,91"], [8802,"2021-03-21T13:28:31","20,93"], [8803,"2021-03-21T13:29:26","20,7"], [8804,"2021-03-21T13:29:33","20,66"], [8805,"2021-03-21T13:31:23","20,46"], [8806,"2021-03-21T13:31:28","20,41"], [8807,"2021-03-21T13:32:20","20,12"], [8808,"2021-03-21T13:32:29","20,1"], [8809,"2021-03-21T13:33:47","20,3"], [8810,"2021-03-21T13:33:59","20,35"], [8811,"2021-03-21T13:36:43","20,54"], [8812,"2021-03-21T13:37:01","20,55"], [8813,"2021-03-21T13:42:05","20,74"], [8814,"2021-03-21T13:42:12","20,75"], [8815,"2021-03-21T13:42:59","20,54"], [8816,"2021-03-21T13:43:15","20,51"], [8817,"2021-03-21T13:45:47","20,33"], [8818,"2021-03-21T13:46:01","20,29"], [8819,"2021-03-21T13:47:06","20,47"], [8820,"2021-03-21T13:47:12","20,53"], [8821,"2021-03-21T13:49:11","20,34"], [8822,"2021-03-21T13:49:21","20,26"], [8823,"2021-03-21T13:50:14","20,48"], [8824,"2021-03-21T13:50:23","20,52"], [8825,"2021-03-21T13:51:25","20,64"], [8826,"2021-03-21T13:51:45","20,72"], [8827,"2021-03-21T13:52:47","20,53"], [8828,"2021-03-21T13:52:50","20,49"], [8829,"2021-03-21T13:54:26","20,54"], [8830,"2021-03-21T13:54:54","20,71"], [8831,"2021-03-21T13:55:52","20,48"], [8832,"2021-03-21T13:55:55","20,5"], [8833,"2021-03-21T13:58:28","20,6"], [8834,"2021-03-21T13:58:53","20,8"], [8835,"2021-03-21T14:00:30","20,78"], [8836,"2021-03-21T14:01:00","20,55"], [8837,"2021-03-21T14:03:26","20,5"], [8838,"2021-03-21T14:03:58","20,17"], [8839,"2021-03-21T14:06:14","20,34"], [8840,"2021-03-21T14:06:18","20,4"], [8841,"2021-03-21T14:07:16","20,64"], [8842,"2021-03-21T14:07:23","20,61"], [8843,"2021-03-21T14:09:42","20,51"], [8844,"2021-03-21T14:10:06","20,31"], [8845,"2021-03-21T14:11:12","20,49"], [8846,"2021-03-21T14:11:17","20,51"], [8847,"2021-03-21T14:13:46","20,6"], [8848,"2021-03-21T14:14:14","20,31"], [8849,"2021-03-21T14:14:45","20,43"], [8850,"2021-03-21T14:15:21","20,63"], [8851,"2021-03-21T14:18:11","20,82"], [8852,"2021-03-21T14:18:14","20,84"], [8853,"2021-03-21T14:19:50","20,66"], [8854,"2021-03-21T14:20:19","20,44"], [8855,"2021-03-21T14:26:38","20,63"], [8856,"2021-03-21T14:26:44","20,66"], [8857,"2021-03-21T14:30:58","20,51"], [8858,"2021-03-21T14:31:28","20,34"], [8859,"2021-03-21T14:34:54","20,52"], [8860,"2021-03-21T14:34:59","20,56"], [8861,"2021-03-21T14:36:48","20,38"], [8862,"2021-03-21T14:36:51","20,34"], [8863,"2021-03-21T14:37:48","20,65"], [8864,"2021-03-21T14:37:52","20,69"], [8865,"2021-03-21T14:39:53","20,51"], [8866,"2021-03-21T14:39:56","20,48"], [8867,"2021-03-21T14:44:58","20,67"], [8868,"2021-03-21T14:45:09","20,73"], [8869,"2021-03-21T14:46:51","20,55"], [8870,"2021-03-21T14:46:54","20,52"], [8871,"2021-03-21T14:49:20","20,48"], [8872,"2021-03-21T14:49:56","20,31"], [8873,"2021-03-21T14:51:04","20,51"], [8874,"2021-03-21T14:51:09","20,55"], [8875,"2021-03-21T14:57:58","20,39"], [8876,"2021-03-21T14:58:19","20,34"], [8877,"2021-03-21T15:08:37","20,49"], [8878,"2021-03-21T15:08:59","20,58"], [8879,"2021-03-21T15:12:08","20,38"], [8880,"2021-03-21T15:12:14","20,36"], [8881,"2021-03-21T15:16:48","20,18"], [8882,"2021-03-21T15:17:07","20,11"], [8883,"2021-03-21T15:18:50","20,27"], [8884,"2021-03-21T15:19:20","20,33"], [8885,"2021-03-21T15:20:54","20,26"], [8886,"2021-03-21T15:21:26","20,1"], [8887,"2021-03-21T15:28:00","20,26"], [8888,"2021-03-21T15:28:25","20,35"], [8889,"2021-03-21T15:30:49","20,18"], [8890,"2021-03-21T15:30:52","20,15"], [8891,"2021-03-21T15:35:35","20,34"], [8892,"2021-03-21T15:35:40","20,37"], [8893,"2021-03-21T15:38:10","20,23"], [8894,"2021-03-21T15:38:32","20,16"], [8895,"2021-03-21T15:45:17","19,99"], [8896,"2021-03-21T15:45:48","19,96"], [8897,"2021-03-21T15:47:45","20,15"], [8898,"2021-03-21T15:47:48","20,17"], [8899,"2021-03-21T15:49:16","20,27"], [8900,"2021-03-21T15:49:55","20,43"], [8901,"2021-03-21T15:53:48","20,24"], [8902,"2021-03-21T15:53:54","20,22"], [8903,"2021-03-21T15:57:04","20,41"], [8904,"2021-03-21T15:57:11","20,43"], [8905,"2021-03-21T15:59:11","20,24"], [8906,"2021-03-21T15:59:18","20,23"], [8907,"2021-03-21T16:01:31","20,41"], [8908,"2021-03-21T16:01:55","20,49"], [8909,"2021-03-21T16:04:21","20,33"], [8910,"2021-03-21T16:04:27","20,28"], [8911,"2021-03-21T16:16:07","20,1"], [8912,"2021-03-21T16:16:11","20,08"], [8913,"2021-03-21T16:22:46","20,26"], [8914,"2021-03-21T16:22:50","20,29"], [8915,"2021-03-21T16:23:53","20,14"], [8916,"2021-03-21T16:24:12","20,07"], [8917,"2021-03-21T16:36:36","20,24"], [8918,"2021-03-21T16:36:41","20,29"], [8919,"2021-03-21T16:41:57","20,1"], [8920,"2021-03-21T16:42:06","20,08"], [8921,"2021-03-21T16:59:39","20,28"], [8922,"2021-03-21T16:59:55","20,3"], [8923,"2021-03-21T17:08:06","20,1"], [8924,"2021-03-21T17:08:12","20,05"], [8925,"2021-03-21T17:14:20","20,21"], [8926,"2021-03-21T17:15:09","20,27"], [8927,"2021-03-21T17:18:33","20,09"], [8928,"2021-03-21T17:18:53","19,98"], [8929,"2021-03-21T17:21:38","20,09"], [8930,"2021-03-21T17:22:19","20,19"], [8931,"2021-03-21T17:51:33","20"], [8932,"2021-03-21T17:51:40","19,98"], [8933,"2021-03-21T18:02:04","20,17"], [8934,"2021-03-21T18:02:11","20,18"], [8935,"2021-03-21T18:03:02","20,02"], [8936,"2021-03-21T18:03:14","19,98"], [8937,"2021-03-21T18:19:26","20,17"], [8938,"2021-03-21T18:19:33","20,19"], [8939,"2021-03-21T18:23:15","20"], [8940,"2021-03-21T18:23:20","19,98"], [8941,"2021-03-21T18:33:42","20,15"], [8942,"2021-03-21T18:34:06","20,2"], [8943,"2021-03-21T19:38:32","20,39"], [8944,"2021-03-21T19:38:41","20,42"], [8945,"2021-03-21T19:42:43","20,26"], [8946,"2021-03-21T19:42:54","20,22"], [8947,"2021-03-21T19:50:21","20,37"], [8948,"2021-03-21T19:50:42","20,44"], [8949,"2021-03-21T19:54:25","20,41"], [8950,"2021-03-21T19:54:56","20,18"], [8951,"2021-03-21T20:01:33","20,3"], [8952,"2021-03-21T20:02:09","20,4"], [8953,"2021-03-21T20:10:21","20,23"], [8954,"2021-03-21T20:10:28","20,2"], [8955,"2021-03-21T20:12:24","20,4"], [8956,"2021-03-21T20:12:38","20,42"], [8957,"2021-03-21T20:15:57","20,22"], [8958,"2021-03-21T20:16:24","20,18"], [8959,"2021-03-21T20:21:04","20,31"], [8960,"2021-03-21T20:21:37","20,39"], [8961,"2021-03-21T20:37:09","20,57"], [8962,"2021-03-21T20:37:47","20,61"], [8963,"2021-03-21T20:39:08","20,45"], [8964,"2021-03-21T20:40:01","20,21"], [8965,"2021-03-21T20:41:48","20,4"], [8966,"2021-03-21T20:41:52","20,42"], [8967,"2021-03-21T20:50:01","20,25"], [8968,"2021-03-21T20:50:05","20,21"], [8969,"2021-03-21T20:52:20","20,41"], [8970,"2021-03-21T20:53:13","20,45"], [8971,"2021-03-21T20:59:59","20,35"], [8972,"2021-03-21T21:19:45","20,25"], [8973,"2021-03-21T21:19:49","20,21"], [8974,"2021-03-21T21:20:18","20,42"], [8975,"2021-03-21T21:20:56","20,52"], [8976,"2021-03-21T21:28:25","20,67"], [8977,"2021-03-21T21:29:02","20,73"], [8978,"2021-03-21T21:29:59","20,48"], [8979,"2021-03-21T21:30:05","20,45"], [8980,"2021-03-21T21:53:39","20,61"], [8981,"2021-03-21T21:53:45","20,66"], [8982,"2021-03-21T21:58:43","20,48"], [8983,"2021-03-21T21:58:46","20,45"], [8984,"2021-03-21T22:10:14","20,64"], [8985,"2021-03-21T22:10:47","20,69"], [8986,"2021-03-21T22:13:53","20,49"], [8987,"2021-03-21T22:13:56","20,48"], [8988,"2021-03-21T22:18:32","20,67"], [8989,"2021-03-21T22:19:11","20,7"], [8990,"2021-03-21T22:23:42","20,59"], [8991,"2021-03-21T22:24:12","20,45"], [8992,"2021-03-21T22:28:18","20,62"], [8993,"2021-03-21T22:28:25","20,67"], [8994,"2021-03-21T22:31:48","20,48"], [8995,"2021-03-21T22:32:19","20,45"], [8996,"2021-03-21T22:33:17","20,63"], [8997,"2021-03-21T22:33:27","20,66"], [8998,"2021-03-21T22:36:41","20,48"], [8999,"2021-03-21T22:36:49","20,4"], [9000,"2021-03-21T22:37:52","20,57"], [9001,"2021-03-21T22:38:29","20,67"], [9002,"2021-03-21T22:40:57","20,49"], [9003,"2021-03-21T22:41:17","20,44"], [9004,"2021-03-21T22:44:03","20,58"], [9005,"2021-03-21T22:44:29","20,71"], [9006,"2021-03-21T23:07:30","20,52"], [9007,"2021-03-21T23:07:33","20,49"], [9008,"2021-03-21T23:09:14","20,66"], [9009,"2021-03-21T23:09:25","20,71"], [9010,"2021-03-21T23:12:55","20,51"], [9011,"2021-03-21T23:13:13","20,49"], [9012,"2021-03-21T23:17:24","20,66"], [9013,"2021-03-21T23:17:33","20,7"], [9014,"2021-03-21T23:19:21","20,53"], [9015,"2021-03-21T23:19:34","20,43"], [9016,"2021-03-21T23:39:55","20,24"], [9017,"2021-03-21T23:39:58","20,23"], [9018,"2021-03-21T23:44:01","20,34"], [9019,"2021-03-21T23:44:41","20,45"], [9020,"2021-03-21T23:55:21","20,34"], [9021,"2021-03-21T23:55:48","20,22"], [9022,"2021-03-21T23:58:29","20,39"], [9023,"2021-03-21T23:59:03","20,48"], [9024,"2021-03-22T00:14:17","20,3"], [9025,"2021-03-22T00:14:25","20,27"], [9026,"2021-03-22T00:17:27","20,44"], [9027,"2021-03-22T00:17:38","20,47"], [9028,"2021-03-22T00:18:50","20,31"], [9029,"2021-03-22T00:19:20","20,2"], [9030,"2021-03-22T00:21:44","20,37"], [9031,"2021-03-22T00:21:48","20,4"], [9032,"2021-03-22T00:45:05","20,34"], [9033,"2021-03-22T00:45:48","20,14"], [9034,"2021-03-22T00:46:51","20,34"], [9035,"2021-03-22T00:47:06","20,36"], [9036,"2021-03-22T01:14:31","20,55"], [9037,"2021-03-22T01:14:34","20,56"], [9038,"2021-03-22T01:15:35","20,38"], [9039,"2021-03-22T01:15:38","20,36"], [9040,"2021-03-22T01:16:37","20,13"], [9041,"2021-03-22T01:16:40","20,14"], [9042,"2021-03-22T01:17:41","20,33"], [9043,"2021-03-22T01:18:28","20,36"], [9044,"2021-03-22T01:22:51","20,53"], [9045,"2021-03-22T01:22:55","20,56"], [9046,"2021-03-22T01:23:52","20,43"], [9047,"2021-03-22T01:24:11","20,34"], [9048,"2021-03-22T01:34:47","20,53"], [9049,"2021-03-22T01:34:54","20,55"], [9050,"2021-03-22T01:49:25","20,67"], [9051,"2021-03-22T01:49:46","20,77"], [9052,"2021-03-22T01:50:22","20,72"], [9053,"2021-03-22T01:50:49","20,56"], [9054,"2021-03-22T01:56:09","20,75"], [9055,"2021-03-22T01:56:18","20,77"], [9056,"2021-03-22T02:00:15","20,59"], [9057,"2021-03-22T02:00:21","20,55"], [9058,"2021-03-22T02:03:49","20,44"], [9059,"2021-03-22T02:04:19","20,34"], [9060,"2021-03-22T02:07:35","20,53"], [9061,"2021-03-22T02:07:38","20,55"], [9062,"2021-03-22T02:17:39","20,37"], [9063,"2021-03-22T02:17:48","20,35"], [9064,"2021-03-22T02:22:05","20,53"], [9065,"2021-03-22T02:22:10","20,55"], [9066,"2021-03-22T02:53:23","20,37"], [9067,"2021-03-22T02:53:32","20,33"], [9068,"2021-03-22T03:01:34","20,51"], [9069,"2021-03-22T03:01:39","20,54"], [9070,"2021-03-22T03:04:01","20,71"], [9071,"2021-03-22T03:04:13","20,74"], [9072,"2021-03-22T03:13:23","20,58"], [9073,"2021-03-22T03:14:01","20,54"], [9074,"2021-03-22T03:28:00","20,74"], [9075,"2021-03-22T03:28:10","20,75"], [9076,"2021-03-22T03:38:57","20,56"], [9077,"2021-03-22T03:39:12","20,53"], [9078,"2021-03-22T03:45:19","20,73"], [9079,"2021-03-22T03:46:20","20,75"], [9080,"2021-03-22T03:59:11","20,57"], [9081,"2021-03-22T03:59:40","20,5"], [9082,"2021-03-22T04:07:59","20,68"], [9083,"2021-03-22T04:08:04","20,71"], [9084,"2021-03-22T04:15:21","20,87"], [9085,"2021-03-22T04:15:57","20,92"], [9086,"2021-03-22T04:29:56","20,74"], [9087,"2021-03-22T04:30:12","20,71"], [9088,"2021-03-22T04:36:22","20,52"], [9089,"2021-03-22T04:36:25","20,51"], [9090,"2021-03-22T04:47:54","20,34"], [9091,"2021-03-22T04:48:28","20,3"], [9092,"2021-03-22T05:02:37","20,1"], [9093,"2021-03-22T05:02:54","20,08"], [9094,"2021-03-22T05:44:27","19,89"], [9095,"2021-03-22T05:44:45","19,85"], [9096,"2021-03-22T05:51:27","19,66"], [9097,"2021-03-22T05:51:41","19,64"], [9098,"2021-03-22T05:57:50","19,44"], [9099,"2021-03-22T05:58:42","19,42"], [9100,"2021-03-22T06:18:19","19,59"], [9101,"2021-03-22T06:18:49","19,66"], [9102,"2021-03-22T06:29:06","19,48"], [9103,"2021-03-22T06:29:32","19,45"], [9104,"2021-03-22T06:34:23","19,27"], [9105,"2021-03-22T06:34:35","19,23"], [9106,"2021-03-22T06:49:26","19,05"], [9107,"2021-03-22T06:49:29","19,03"], [9108,"2021-03-22T06:55:33","18,83"], [9109,"2021-03-22T06:55:36","18,81"], [9110,"2021-03-22T07:01:34","18,62"], [9111,"2021-03-22T07:01:42","18,6"], [9112,"2021-03-22T07:45:26","18,79"], [9113,"2021-03-22T07:45:29","18,81"], [9114,"2021-03-22T08:00:45","18,97"], [9115,"2021-03-22T08:01:23","19,02"], [9116,"2021-03-22T08:21:04","19,2"], [9117,"2021-03-22T08:21:17","19,23"], [9118,"2021-03-22T08:26:13","19,36"], [9119,"2021-03-22T08:27:04","19,48"], [9120,"2021-03-22T08:31:05","19,29"], [9121,"2021-03-22T08:31:08","19,28"], [9122,"2021-03-22T08:39:34","19,41"], [9123,"2021-03-22T08:40:04","19,54"], [9124,"2021-03-22T08:58:52","19,69"], [9125,"2021-03-22T08:58:58","19,75"], [9126,"2021-03-22T08:59:55","20,06"], [9127,"2021-03-22T09:00:21","20,13"], [9128,"2021-03-22T09:01:54","20,03"], [9129,"2021-03-22T09:02:30","19,91"], [9130,"2021-03-22T09:07:07","20,02"], [9131,"2021-03-22T09:07:43","20,17"], [9132,"2021-03-22T09:08:59","20,33"], [9133,"2021-03-22T09:09:05","20,38"], [9134,"2021-03-22T09:19:52","20,55"], [9135,"2021-03-22T09:20:18","20,58"], [9136,"2021-03-22T09:21:14","20,89"], [9137,"2021-03-22T09:21:20","20,9"], [9138,"2021-03-22T09:24:27","21,08"], [9139,"2021-03-22T09:24:51","21,18"], [9140,"2021-03-22T09:30:11","21,02"], [9141,"2021-03-22T09:30:19","20,98"], [9142,"2021-03-22T09:31:28","21,16"], [9143,"2021-03-22T09:31:34","21,18"], [9144,"2021-03-22T09:32:55","21,38"], [9145,"2021-03-22T09:33:03","21,39"], [9146,"2021-03-22T09:34:02","21,76"], [9147,"2021-03-22T09:34:05","21,73"], [9148,"2021-03-22T09:35:01","21,42"], [9149,"2021-03-22T09:35:10","21,39"], [9150,"2021-03-22T09:37:37","21,22"], [9151,"2021-03-22T09:38:04","21,16"], [9152,"2021-03-22T09:39:47","21,31"], [9153,"2021-03-22T09:40:13","21,38"], [9154,"2021-03-22T09:41:31","21,21"], [9155,"2021-03-22T09:41:35","21,17"], [9156,"2021-03-22T09:42:31","21,38"], [9157,"2021-03-22T09:42:38","21,42"], [9158,"2021-03-22T09:43:38","21,6"], [9159,"2021-03-22T09:43:45","21,63"], [9160,"2021-03-22T09:44:44","21,39"], [9161,"2021-03-22T09:44:49","21,37"], [9162,"2021-03-22T09:47:50","21,18"], [9163,"2021-03-22T09:47:55","21,13"], [9164,"2021-03-22T09:49:21","21,32"], [9165,"2021-03-22T09:49:26","21,33"], [9166,"2021-03-22T09:50:44","21,51"], [9167,"2021-03-22T09:50:55","21,56"], [9168,"2021-03-22T09:54:29","21,43"], [9169,"2021-03-22T09:54:39","21,29"], [9170,"2021-03-22T09:55:36","21,04"], [9171,"2021-03-22T09:55:49","21,08"], [9172,"2021-03-22T09:56:41","21,23"], [9173,"2021-03-22T09:56:56","21,35"], [9174,"2021-03-22T10:02:42","21,16"], [9175,"2021-03-22T10:02:51","21,14"], [9176,"2021-03-22T10:04:08","21,19"], [9177,"2021-03-22T10:04:53","21,36"], [9178,"2021-03-22T10:09:03","21,16"], [9179,"2021-03-22T10:09:08","21,12"], [9180,"2021-03-22T10:10:18","21,31"], [9181,"2021-03-22T10:10:42","21,36"], [9182,"2021-03-22T10:15:06","21,17"], [9183,"2021-03-22T10:15:16","21,14"], [9184,"2021-03-22T10:16:26","21,17"], [9185,"2021-03-22T10:17:05","21,52"], [9186,"2021-03-22T10:23:11","21,32"], [9187,"2021-03-22T10:23:22","21,25"], [9188,"2021-03-22T10:27:02","21,43"], [9189,"2021-03-22T10:27:08","21,45"], [9190,"2021-03-22T10:28:35","21,28"], [9191,"2021-03-22T10:28:38","21,24"], [9192,"2021-03-22T10:39:57","21,37"], [9193,"2021-03-22T10:40:22","21,52"], [9194,"2021-03-22T10:40:53","21,3"], [9195,"2021-03-22T10:41:36","21,26"], [9196,"2021-03-22T10:46:31","21,44"], [9197,"2021-03-22T10:46:36","21,47"], [9198,"2021-03-22T10:50:35","21,28"], [9199,"2021-03-22T10:50:43","21,21"], [9200,"2021-03-22T10:51:59","21,39"], [9201,"2021-03-22T10:52:10","21,44"], [9202,"2021-03-22T10:53:48","21,26"], [9203,"2021-03-22T10:53:55","21,23"], [9204,"2021-03-22T10:56:06","21,3"], [9205,"2021-03-22T10:56:36","21,51"], [9206,"2021-03-22T10:57:01","21,44"], [9207,"2021-03-22T10:57:45","21,26"], [9208,"2021-03-22T10:58:58","21,45"], [9209,"2021-03-22T10:59:03","21,48"], [9210,"2021-03-22T10:59:56","21,18"], [9211,"2021-03-22T11:00:08","21,16"], [9212,"2021-03-22T11:01:15","21,34"], [9213,"2021-03-22T11:01:32","21,41"], [9214,"2021-03-22T11:04:16","21,24"], [9215,"2021-03-22T11:04:52","21,07"], [9216,"2021-03-22T11:06:58","21,26"], [9217,"2021-03-22T11:07:11","21,28"], [9218,"2021-03-22T11:14:13","21,12"], [9219,"2021-03-22T11:14:21","21,07"], [9220,"2021-03-22T11:21:31","21,17"], [9221,"2021-03-22T11:21:47","21,28"], [9222,"2021-03-22T11:23:12","21,1"], [9223,"2021-03-22T11:23:22","21,05"], [9224,"2021-03-22T11:26:35","21,16"], [9225,"2021-03-22T11:27:07","21,34"], [9226,"2021-03-22T11:27:39","21,76"], [9227,"2021-03-22T11:28:07","21,86"], [9228,"2021-03-22T11:28:39","21,47"], [9229,"2021-03-22T11:29:11","21,4"], [9230,"2021-03-22T11:29:43","21,42"], [9231,"2021-03-22T11:30:24","21,16"], [9232,"2021-03-22T11:32:42","21,21"], [9233,"2021-03-22T11:33:21","21,38"], [9234,"2021-03-22T11:34:21","21,12"], [9235,"2021-03-22T11:34:24","21,09"], [9236,"2021-03-22T11:35:50","20,96"], [9237,"2021-03-22T11:36:19","20,88"], [9238,"2021-03-22T11:36:53","20,93"], [9239,"2021-03-22T11:37:24","21,12"], [9240,"2021-03-22T11:37:39","21,23"], [9241,"2021-03-22T11:38:37","21,39"], [9242,"2021-03-22T11:43:02","21,19"], [9243,"2021-03-22T11:43:07","21,15"], [9244,"2021-03-22T11:49:09","21,18"], [9245,"2021-03-22T11:49:31","21,47"], [9246,"2021-03-22T11:51:45","21,28"], [9247,"2021-03-22T11:51:51","21,25"], [9248,"2021-03-22T12:00:17","21,13"], [9249,"2021-03-22T12:01:05","21,47"], [9250,"2021-03-22T12:02:13","21,31"], [9251,"2021-03-22T12:02:17","21,25"], [9252,"2021-03-22T12:04:24","21,18"], [9253,"2021-03-22T12:04:55","21,05"], [9254,"2021-03-22T12:05:26","21,16"], [9255,"2021-03-22T12:05:59","21,26"], [9256,"2021-03-22T12:08:00","21,07"], [9257,"2021-03-22T12:08:05","21,05"], [9258,"2021-03-22T12:11:42","21,08"], [9259,"2021-03-22T12:12:25","21,4"], [9260,"2021-03-22T12:14:42","21,36"], [9261,"2021-03-22T12:15:19","21,19"], [9262,"2021-03-22T12:19:18","21,35"], [9263,"2021-03-22T12:19:22","21,4"], [9264,"2021-03-22T12:20:16","21,6"], [9265,"2021-03-22T12:20:22","21,62"], [9266,"2021-03-22T12:21:20","21,25"], [9267,"2021-03-22T12:21:26","21,22"], [9268,"2021-03-22T12:22:39","21,38"], [9269,"2021-03-22T12:22:45","21,42"], [9270,"2021-03-22T12:26:35","21,33"], [9271,"2021-03-22T12:26:44","21,22"], [9272,"2021-03-22T12:28:10","21,35"], [9273,"2021-03-22T12:28:22","21,43"], [9274,"2021-03-22T12:28:53","21,54"], [9275,"2021-03-22T12:29:35","21,69"], [9276,"2021-03-22T12:30:37","21,5"], [9277,"2021-03-22T12:31:21","21,48"], [9278,"2021-03-22T12:33:29","21,66"], [9279,"2021-03-22T12:33:33","21,68"], [9280,"2021-03-22T12:33:54","21,77"], [9281,"2021-03-22T12:34:36","21,41"], [9282,"2021-03-22T12:35:35","21,22"], [9283,"2021-03-22T12:35:40","21,18"], [9284,"2021-03-22T12:36:39","21,45"], [9285,"2021-03-22T12:36:43","21,49"], [9286,"2021-03-22T12:38:00","21,69"], [9287,"2021-03-22T12:38:24","21,84"], [9288,"2021-03-22T12:39:02","21,56"], [9289,"2021-03-22T12:39:43","21,33"], [9290,"2021-03-22T12:42:06","21,44"], [9291,"2021-03-22T12:42:33","21,62"], [9292,"2021-03-22T12:46:52","21,46"], [9293,"2021-03-22T12:46:58","21,36"], [9294,"2021-03-22T12:51:52","21,55"], [9295,"2021-03-22T12:51:56","21,58"], [9296,"2021-03-22T12:53:05","21,42"], [9297,"2021-03-22T12:53:13","21,36"], [9298,"2021-03-22T12:59:38","21,22"], [9299,"2021-03-22T13:00:08","21,14"], [9300,"2021-03-22T13:01:17","21,31"], [9301,"2021-03-22T13:01:22","21,38"], [9302,"2021-03-22T13:04:35","21,23"], [9303,"2021-03-22T13:05:05","21,18"], [9304,"2021-03-22T13:11:59","21,35"], [9305,"2021-03-22T13:12:25","21,4"], [9306,"2021-03-22T13:18:45","21,43"], [9307,"2021-03-22T13:19:33","21,7"], [9308,"2021-03-22T13:20:05","21,59"], [9309,"2021-03-22T13:20:51","21,41"], [9310,"2021-03-22T13:22:13","21,26"], [9311,"2021-03-22T13:22:57","21,14"], [9312,"2021-03-22T13:24:11","21,2"], [9313,"2021-03-22T13:24:46","21,42"], [9314,"2021-03-22T13:25:57","21,24"], [9315,"2021-03-22T13:26:02","21,2"], [9316,"2021-03-22T13:27:13","21,28"], [9317,"2021-03-22T13:27:43","21,52"], [9318,"2021-03-22T13:29:19","21,69"], [9319,"2021-03-22T13:29:57","21,97"], [9320,"2021-03-22T13:30:17","21,82"], [9321,"2021-03-22T13:31:08","21,54"], [9322,"2021-03-22T13:33:26","21,35"], [9323,"2021-03-22T13:33:45","21,19"], [9324,"2021-03-22T13:38:07","21,02"], [9325,"2021-03-22T13:38:14","20,97"], [9326,"2021-03-22T13:40:06","21,16"], [9327,"2021-03-22T13:40:13","21,2"], [9328,"2021-03-22T13:48:05","21,39"], [9329,"2021-03-22T13:48:08","21,45"], [9330,"2021-03-22T13:53:47","21,28"], [9331,"2021-03-22T13:54:31","21,21"], [9332,"2021-03-22T14:08:42","21,4"], [9333,"2021-03-22T14:08:49","21,42"], [9334,"2021-03-22T14:09:45","21,15"], [9335,"2021-03-22T14:09:51","21,18"], [9336,"2021-03-22T14:15:44","21,37"], [9337,"2021-03-22T14:15:54","21,39"], [9338,"2021-03-22T14:17:15","21,21"], [9339,"2021-03-22T14:17:39","21,14"], [9340,"2021-03-22T14:18:03","21,23"], [9341,"2021-03-22T14:18:40","21,36"], [9342,"2021-03-22T14:20:09","21,2"], [9343,"2021-03-22T14:20:21","21,13"], [9344,"2021-03-22T14:25:02","21,32"], [9345,"2021-03-22T14:25:06","21,35"], [9346,"2021-03-22T14:26:06","21,71"], [9347,"2021-03-22T14:26:14","21,79"], [9348,"2021-03-22T14:28:36","21,68"], [9349,"2021-03-22T14:28:58","21,38"], [9350,"2021-03-22T14:31:31","21,44"], [9351,"2021-03-22T14:32:04","21,62"], [9352,"2021-03-22T14:32:39","21,41"], [9353,"2021-03-22T14:33:25","21,42"], [9354,"2021-03-22T14:36:19","21,27"], [9355,"2021-03-22T14:36:34","21,21"], [9356,"2021-03-22T14:38:43","21,32"], [9357,"2021-03-22T14:39:17","21,54"], [9358,"2021-03-22T14:39:57","21,38"], [9359,"2021-03-22T14:40:39","21,15"], [9360,"2021-03-22T14:41:38","21,34"], [9361,"2021-03-22T14:41:43","21,36"], [9362,"2021-03-22T14:47:43","21,54"], [9363,"2021-03-22T14:47:52","21,57"], [9364,"2021-03-22T14:48:10","21,6"], [9365,"2021-03-22T14:48:57","21,33"], [9366,"2021-03-22T14:53:38","21,17"], [9367,"2021-03-22T14:53:43","21,11"], [9368,"2021-03-22T14:55:05","21,23"], [9369,"2021-03-22T14:55:45","21,36"], [9370,"2021-03-22T14:58:10","21,26"], [9371,"2021-03-22T14:58:48","21,13"], [9372,"2021-03-22T15:01:13","21,25"], [9373,"2021-03-22T15:01:24","21,36"], [9374,"2021-03-22T15:07:07","21,52"], [9375,"2021-03-22T15:07:14","21,57"], [9376,"2021-03-22T15:11:41","21,39"], [9377,"2021-03-22T15:11:44","21,35"], [9378,"2021-03-22T15:16:38","21,43"], [9379,"2021-03-22T15:17:09","21,55"], [9380,"2021-03-22T15:18:43","21,4"], [9381,"2021-03-22T15:18:46","21,35"], [9382,"2021-03-22T15:25:51","21,46"], [9383,"2021-03-22T15:26:32","21,68"], [9384,"2021-03-22T15:27:55","21,62"], [9385,"2021-03-22T15:28:36","21,41"], [9386,"2021-03-22T15:29:33","21,11"], [9387,"2021-03-22T15:29:36","21,12"], [9388,"2021-03-22T15:31:52","21,26"], [9389,"2021-03-22T15:32:44","21,39"], [9390,"2021-03-22T15:39:05","21,27"], [9391,"2021-03-22T15:39:41","21,18"], [9392,"2021-03-22T15:45:10","21,35"], [9393,"2021-03-22T15:45:18","21,39"], [9394,"2021-03-22T15:52:52","21,56"], [9395,"2021-03-22T15:52:55","21,62"], [9396,"2021-03-22T15:53:29","21,45"], [9397,"2021-03-22T15:53:57","21,26"], [9398,"2021-03-22T15:56:15","21,45"], [9399,"2021-03-22T15:57:06","21,47"], [9400,"2021-03-22T15:57:54","21,34"], [9401,"2021-03-22T15:58:14","21,26"], [9402,"2021-03-22T16:00:00","21,46"], [9403,"2021-03-22T16:00:03","21,48"], [9404,"2021-03-22T16:01:33","21,62"], [9405,"2021-03-22T16:01:36","21,68"], [9406,"2021-03-22T16:02:35","21,62"], [9407,"2021-03-22T16:03:15","21,45"], [9408,"2021-03-22T16:06:38","21,25"], [9409,"2021-03-22T16:06:42","21,24"], [9410,"2021-03-22T16:07:40","21,45"], [9411,"2021-03-22T16:08:28","21,47"], [9412,"2021-03-22T16:09:35","21,28"], [9413,"2021-03-22T16:09:38","21,26"], [9414,"2021-03-22T16:13:44","21,41"], [9415,"2021-03-22T16:14:33","21,47"], [9416,"2021-03-22T16:15:24","21,22"], [9417,"2021-03-22T16:15:35","21,24"], [9418,"2021-03-22T16:20:36","21,43"], [9419,"2021-03-22T16:20:47","21,44"], [9420,"2021-03-22T16:21:43","21,22"], [9421,"2021-03-22T16:21:50","21,2"], [9422,"2021-03-22T16:29:35","21,02"], [9423,"2021-03-22T16:29:40","20,99"], [9424,"2021-03-22T16:40:42","21,17"], [9425,"2021-03-22T16:40:46","21,19"], [9426,"2021-03-22T16:48:00","21,36"], [9427,"2021-03-22T16:48:03","21,4"], [9428,"2021-03-22T16:52:02","21,23"], [9429,"2021-03-22T16:52:05","21,19"], [9430,"2021-03-22T16:59:12","21,02"], [9431,"2021-03-22T16:59:23","20,99"], [9432,"2021-03-22T17:19:44","20,92"], [9433,"2021-03-22T17:20:19","20,77"], [9434,"2021-03-22T17:26:31","20,9"], [9435,"2021-03-22T17:26:41","21,03"], [9436,"2021-03-22T17:27:48","20,83"], [9437,"2021-03-22T17:27:54","20,82"], [9438,"2021-03-22T18:40:42","20,62"], [9439,"2021-03-22T18:40:45","20,61"], [9440,"2021-03-22T18:47:03","20,8"], [9441,"2021-03-22T18:47:45","20,82"], [9442,"2021-03-22T18:53:42","20,64"], [9443,"2021-03-22T18:53:53","20,62"], [9444,"2021-03-22T19:02:46","20,81"], [9445,"2021-03-22T19:02:49","20,84"], [9446,"2021-03-22T20:24:10","20,65"], [9447,"2021-03-22T20:24:32","20,63"], [9448,"2021-03-22T20:59:57","20,56"], [9449,"2021-03-22T21:44:08","20,46"], [9450,"2021-03-22T21:44:11","20,43"], [9451,"2021-03-22T22:13:39","20,24"], [9452,"2021-03-22T22:14:20","20,22"], [9453,"2021-03-22T22:19:38","20,02"], [9454,"2021-03-22T22:19:45","20,01"], [9455,"2021-03-22T22:27:31","19,82"], [9456,"2021-03-22T22:27:42","19,79"], [9457,"2021-03-22T22:57:00","19,6"], [9458,"2021-03-22T22:57:03","19,58"], [9459,"2021-03-22T23:06:24","19,39"], [9460,"2021-03-22T23:07:07","19,38"], [9461,"2021-03-22T23:37:59","19,18"], [9462,"2021-03-22T23:38:07","19,17"], [9463,"2021-03-22T23:42:19","19"], [9464,"2021-03-22T23:43:02","18,97"], [9465,"2021-03-22T23:48:28","18,77"], [9466,"2021-03-22T23:49:04","18,75"], [9467,"2021-03-23T00:22:07","18,94"], [9468,"2021-03-23T00:22:11","18,96"], [9469,"2021-03-23T00:27:51","19,15"], [9470,"2021-03-23T00:27:54","19,18"], [9471,"2021-03-23T00:34:54","19,37"], [9472,"2021-03-23T00:35:02","19,38"], [9473,"2021-03-23T00:50:31","19,58"], [9474,"2021-03-23T00:50:41","19,6"], [9475,"2021-03-23T01:47:24","19,42"], [9476,"2021-03-23T01:47:31","19,39"], [9477,"2021-03-23T02:00:51","19,2"], [9478,"2021-03-23T02:01:30","19,18"], [9479,"2021-03-23T02:14:17","19"], [9480,"2021-03-23T02:14:51","18,97"], [9481,"2021-03-23T03:09:52","18,79"], [9482,"2021-03-23T03:10:02","18,76"], [9483,"2021-03-23T03:58:36","18,57"], [9484,"2021-03-23T03:59:33","18,55"], [9485,"2021-03-23T04:34:28","18,74"], [9486,"2021-03-23T04:34:52","18,76"], [9487,"2021-03-23T05:05:20","18,57"], [9488,"2021-03-23T05:05:24","18,56"], [9489,"2021-03-23T05:44:52","18,36"], [9490,"2021-03-23T05:45:16","18,32"], [9491,"2021-03-23T06:50:33","18,14"], [9492,"2021-03-23T06:51:18","18,11"], [9493,"2021-03-23T07:19:39","18,29"], [9494,"2021-03-23T07:19:43","18,32"], [9495,"2021-03-23T07:50:05","18,51"], [9496,"2021-03-23T07:50:15","18,52"], [9497,"2021-03-23T08:06:18","18,7"], [9498,"2021-03-23T08:06:41","18,73"], [9499,"2021-03-23T08:16:00","18,86"], [9500,"2021-03-23T08:16:34","18,93"], [9501,"2021-03-23T08:26:42","19,13"], [9502,"2021-03-23T08:26:50","19,15"], [9503,"2021-03-23T08:32:18","18,96"], [9504,"2021-03-23T08:32:52","18,88"], [9505,"2021-03-23T08:33:51","19,08"], [9506,"2021-03-23T08:33:56","19,1"], [9507,"2021-03-23T08:34:54","19,33"], [9508,"2021-03-23T08:35:00","19,31"], [9509,"2021-03-23T08:37:21","19,11"], [9510,"2021-03-23T08:37:52","19,08"], [9511,"2021-03-23T08:38:23","19,18"], [9512,"2021-03-23T08:38:55","19,37"], [9513,"2021-03-23T08:45:16","19,52"], [9514,"2021-03-23T08:45:56","19,71"], [9515,"2021-03-23T08:48:59","19,52"], [9516,"2021-03-23T08:49:02","19,5"], [9517,"2021-03-23T08:50:39","19,59"], [9518,"2021-03-23T08:51:00","19,71"], [9519,"2021-03-23T08:51:42","19,56"], [9520,"2021-03-23T08:52:00","19,48"], [9521,"2021-03-23T09:00:02","19,66"], [9522,"2021-03-23T09:00:09","19,69"], [9523,"2021-03-23T09:00:56","19,89"], [9524,"2021-03-23T09:01:48","19,91"], [9525,"2021-03-23T09:08:02","20,03"], [9526,"2021-03-23T09:08:26","20,12"], [9527,"2021-03-23T09:11:06","20,3"], [9528,"2021-03-23T09:11:28","20,35"], [9529,"2021-03-23T09:14:00","20,48"], [9530,"2021-03-23T09:14:25","20,62"], [9531,"2021-03-23T09:18:08","20,59"], [9532,"2021-03-23T09:18:40","20,4"], [9533,"2021-03-23T09:19:38","20,63"], [9534,"2021-03-23T09:19:43","20,61"], [9535,"2021-03-23T09:26:47","20,78"], [9536,"2021-03-23T09:26:57","20,82"], [9537,"2021-03-23T09:28:04","21,01"], [9538,"2021-03-23T09:28:14","21,04"], [9539,"2021-03-23T09:29:14","20,95"], [9540,"2021-03-23T09:29:55","20,8"], [9541,"2021-03-23T09:32:07","20,95"], [9542,"2021-03-23T09:32:41","21,01"], [9543,"2021-03-23T09:35:25","20,93"], [9544,"2021-03-23T09:35:51","20,76"], [9545,"2021-03-23T09:36:22","20,77"], [9546,"2021-03-23T09:37:10","21,05"], [9547,"2021-03-23T09:39:18","20,85"], [9548,"2021-03-23T09:39:21","20,82"], [9549,"2021-03-23T09:40:13","20,99"], [9550,"2021-03-23T09:40:25","21,05"], [9551,"2021-03-23T09:45:37","21,23"], [9552,"2021-03-23T09:45:43","21,26"], [9553,"2021-03-23T09:53:19","21,06"], [9554,"2021-03-23T09:53:40","21,05"], [9555,"2021-03-23T09:56:31","21,14"], [9556,"2021-03-23T09:57:33","21,29"], [9557,"2021-03-23T10:02:03","21,47"], [9558,"2021-03-23T10:02:23","21,58"], [9559,"2021-03-23T10:03:32","21,4"], [9560,"2021-03-23T10:03:37","21,38"], [9561,"2021-03-23T10:05:55","21,18"], [9562,"2021-03-23T10:06:44","21,12"], [9563,"2021-03-23T10:07:51","21,29"], [9564,"2021-03-23T10:07:59","21,35"], [9565,"2021-03-23T10:08:51","21,59"], [9566,"2021-03-23T10:08:59","21,55"], [9567,"2021-03-23T10:09:49","21,83"], [9568,"2021-03-23T10:10:00","21,86"], [9569,"2021-03-23T10:11:16","21,68"], [9570,"2021-03-23T10:11:50","21,49"], [9571,"2021-03-23T10:18:56","21,68"], [9572,"2021-03-23T10:19:04","21,69"], [9573,"2021-03-23T10:22:07","21,89"], [9574,"2021-03-23T10:22:10","21,9"], [9575,"2021-03-23T10:23:08","21,61"], [9576,"2021-03-23T10:23:26","21,6"], [9577,"2021-03-23T10:29:12","21,78"], [9578,"2021-03-23T10:29:25","21,8"], [9579,"2021-03-23T10:30:08","22,07"], [9580,"2021-03-23T10:30:25","22,14"], [9581,"2021-03-23T10:36:16","22,27"], [9582,"2021-03-23T10:36:25","22,36"], [9583,"2021-03-23T10:37:11","22,06"], [9584,"2021-03-23T10:37:28","22,01"], [9585,"2021-03-23T10:41:59","22,19"], [9586,"2021-03-23T10:42:02","22,22"], [9587,"2021-03-23T10:42:42","22,62"], [9588,"2021-03-23T10:43:07","22,66"], [9589,"2021-03-23T10:44:31","22,84"], [9590,"2021-03-23T10:44:48","22,86"], [9591,"2021-03-23T10:45:47","22,56"], [9592,"2021-03-23T10:46:06","22,62"], [9593,"2021-03-23T10:46:48","22,09"], [9594,"2021-03-23T10:47:20","21,95"], [9595,"2021-03-23T10:48:37","22,12"], [9596,"2021-03-23T10:48:43","22,17"], [9597,"2021-03-23T10:50:42","22,37"], [9598,"2021-03-23T10:50:45","22,4"], [9599,"2021-03-23T10:51:54","22,23"], [9600,"2021-03-23T10:52:25","21,98"], [9601,"2021-03-23T10:53:46","22,18"], [9602,"2021-03-23T10:53:49","22,22"], [9603,"2021-03-23T10:56:57","22,04"], [9604,"2021-03-23T10:57:19","21,94"], [9605,"2021-03-23T10:58:13","21,47"], [9606,"2021-03-23T10:58:20","21,49"], [9607,"2021-03-23T10:58:52","21,61"], [9608,"2021-03-23T10:59:23","21,79"], [9609,"2021-03-23T10:59:57","22,14"], [9610,"2021-03-23T11:00:43","22,02"], [9611,"2021-03-23T11:01:40","21,63"], [9612,"2021-03-23T11:01:43","21,67"], [9613,"2021-03-23T11:08:54","21,84"], [9614,"2021-03-23T11:08:59","21,89"], [9615,"2021-03-23T11:09:58","22,17"], [9616,"2021-03-23T11:10:01","22,19"], [9617,"2021-03-23T11:11:00","21,79"], [9618,"2021-03-23T11:11:04","21,77"], [9619,"2021-03-23T11:19:17","21,58"], [9620,"2021-03-23T11:19:41","21,51"], [9621,"2021-03-23T11:24:28","21,62"], [9622,"2021-03-23T11:24:58","21,76"], [9623,"2021-03-23T11:25:28","21,63"], [9624,"2021-03-23T11:26:01","21,43"], [9625,"2021-03-23T11:26:48","21,68"], [9626,"2021-03-23T11:27:02","21,71"], [9627,"2021-03-23T11:29:08","21,91"], [9628,"2021-03-23T11:29:13","21,94"], [9629,"2021-03-23T11:30:04","22,25"], [9630,"2021-03-23T11:30:27","22,18"], [9631,"2021-03-23T11:31:25","22,11"], [9632,"2021-03-23T11:31:52","21,94"], [9633,"2021-03-23T11:35:36","22,12"], [9634,"2021-03-23T11:36:00","22,22"], [9635,"2021-03-23T11:36:56","22,5"], [9636,"2021-03-23T11:37:00","22,48"], [9637,"2021-03-23T11:39:15","22,29"], [9638,"2021-03-23T11:39:18","22,24"], [9639,"2021-03-23T11:40:16","21,94"], [9640,"2021-03-23T11:40:19","21,96"], [9641,"2021-03-23T11:41:22","22,13"], [9642,"2021-03-23T11:41:34","22,19"], [9643,"2021-03-23T11:42:32","22"], [9644,"2021-03-23T11:42:38","21,97"], [9645,"2021-03-23T11:50:19","21,77"], [9646,"2021-03-23T11:50:25","21,76"], [9647,"2021-03-23T11:51:23","21,94"], [9648,"2021-03-23T11:51:26","21,96"], [9649,"2021-03-23T11:56:29","22,1"], [9650,"2021-03-23T11:56:34","22,18"], [9651,"2021-03-23T11:57:33","21,93"], [9652,"2021-03-23T11:57:47","21,89"], [9653,"2021-03-23T11:58:46","22,09"], [9654,"2021-03-23T11:58:53","22,12"], [9655,"2021-03-23T12:00:13","21,94"], [9656,"2021-03-23T12:00:21","21,9"], [9657,"2021-03-23T12:01:15","22,1"], [9658,"2021-03-23T12:01:22","22,12"], [9659,"2021-03-23T12:02:34","21,96"], [9660,"2021-03-23T12:02:41","21,91"], [9661,"2021-03-23T12:03:56","22,05"], [9662,"2021-03-23T12:04:14","22,15"], [9663,"2021-03-23T12:05:23","21,97"], [9664,"2021-03-23T12:05:29","21,94"], [9665,"2021-03-23T12:08:35","22,13"], [9666,"2021-03-23T12:08:38","22,16"], [9667,"2021-03-23T12:09:37","22,51"], [9668,"2021-03-23T12:09:40","22,5"], [9669,"2021-03-23T12:10:35","22,21"], [9670,"2021-03-23T12:10:45","22,2"], [9671,"2021-03-23T12:12:12","22,37"], [9672,"2021-03-23T12:12:37","22,54"], [9673,"2021-03-23T12:13:51","22,35"], [9674,"2021-03-23T12:13:59","22,26"], [9675,"2021-03-23T12:14:59","22,09"], [9676,"2021-03-23T12:15:05","22,02"], [9677,"2021-03-23T12:21:54","21,88"], [9678,"2021-03-23T12:22:01","21,81"], [9679,"2021-03-23T12:23:00","21,6"], [9680,"2021-03-23T12:23:05","21,59"], [9681,"2021-03-23T12:24:03","21,92"], [9682,"2021-03-23T12:24:06","21,94"], [9683,"2021-03-23T12:25:15","22,07"], [9684,"2021-03-23T12:25:46","22,24"], [9685,"2021-03-23T12:26:45","21,97"], [9686,"2021-03-23T12:27:06","21,95"], [9687,"2021-03-23T12:28:25","22,06"], [9688,"2021-03-23T12:28:52","22,27"], [9689,"2021-03-23T12:31:46","22,08"], [9690,"2021-03-23T12:31:49","22,03"], [9691,"2021-03-23T12:39:09","22,21"], [9692,"2021-03-23T12:39:15","22,25"], [9693,"2021-03-23T12:40:28","22,09"], [9694,"2021-03-23T12:40:49","22,01"], [9695,"2021-03-23T12:42:31","22,13"], [9696,"2021-03-23T12:42:55","22,28"], [9697,"2021-03-23T12:43:38","22,54"], [9698,"2021-03-23T12:43:55","22,55"], [9699,"2021-03-23T12:44:31","22,31"], [9700,"2021-03-23T12:45:11","22,08"], [9701,"2021-03-23T12:45:42","21,96"], [9702,"2021-03-23T12:46:15","21,73"], [9703,"2021-03-23T12:47:29","21,9"], [9704,"2021-03-23T12:47:33","21,94"], [9705,"2021-03-23T12:48:27","22,23"], [9706,"2021-03-23T12:48:44","22,21"], [9707,"2021-03-23T12:49:42","22,02"], [9708,"2021-03-23T12:50:13","21,88"], [9709,"2021-03-23T12:51:13","22,44"], [9710,"2021-03-23T12:51:18","22,53"], [9711,"2021-03-23T12:52:31","22,34"], [9712,"2021-03-23T12:52:34","22,31"], [9713,"2021-03-23T12:56:59","22,16"], [9714,"2021-03-23T12:57:14","22,04"], [9715,"2021-03-23T13:03:48","21,89"], [9716,"2021-03-23T13:03:53","21,81"], [9717,"2021-03-23T13:05:50","21,97"], [9718,"2021-03-23T13:05:53","22,04"], [9719,"2021-03-23T13:08:20","22,24"], [9720,"2021-03-23T13:08:23","22,26"], [9721,"2021-03-23T13:09:32","22,44"], [9722,"2021-03-23T13:09:38","22,48"], [9723,"2021-03-23T13:10:33","22,25"], [9724,"2021-03-23T13:10:39","22,23"], [9725,"2021-03-23T13:13:13","22,42"], [9726,"2021-03-23T13:13:38","22,46"], [9727,"2021-03-23T13:16:06","22,29"], [9728,"2021-03-23T13:16:09","22,24"], [9729,"2021-03-23T13:18:11","22,15"], [9730,"2021-03-23T13:18:57","22,04"], [9731,"2021-03-23T13:29:54","22,21"], [9732,"2021-03-23T13:30:01","22,28"], [9733,"2021-03-23T13:33:10","22,44"], [9734,"2021-03-23T13:33:20","22,49"], [9735,"2021-03-23T13:35:10","22,32"], [9736,"2021-03-23T13:35:26","22,29"], [9737,"2021-03-23T13:36:24","22,1"], [9738,"2021-03-23T13:36:30","22,07"], [9739,"2021-03-23T13:39:00","22,24"], [9740,"2021-03-23T13:39:03","22,28"], [9741,"2021-03-23T13:40:29","22,41"], [9742,"2021-03-23T13:40:34","22,5"], [9743,"2021-03-23T13:41:32","22,04"], [9744,"2021-03-23T13:41:37","22,07"], [9745,"2021-03-23T13:42:36","22,47"], [9746,"2021-03-23T13:43:17","22,39"], [9747,"2021-03-23T13:44:41","22,29"], [9748,"2021-03-23T13:45:26","22,07"], [9749,"2021-03-23T13:46:24","21,79"], [9750,"2021-03-23T13:46:36","21,73"], [9751,"2021-03-23T13:47:42","21,83"], [9752,"2021-03-23T13:48:02","21,94"], [9753,"2021-03-23T13:49:15","22,13"], [9754,"2021-03-23T13:49:18","22,15"], [9755,"2021-03-23T13:52:53","22,01"], [9756,"2021-03-23T13:53:19","21,9"], [9757,"2021-03-23T13:54:12","22,29"], [9758,"2021-03-23T13:54:30","22,31"], [9759,"2021-03-23T13:55:47","22,12"], [9760,"2021-03-23T13:55:53","22,09"], [9761,"2021-03-23T13:59:42","22,25"], [9762,"2021-03-23T13:59:50","22,3"], [9763,"2021-03-23T14:02:04","22,22"], [9764,"2021-03-23T14:02:32","21,9"], [9765,"2021-03-23T14:04:03","22,08"], [9766,"2021-03-23T14:04:32","22,11"], [9767,"2021-03-23T14:05:31","21,88"], [9768,"2021-03-23T14:05:38","21,9"], [9769,"2021-03-23T14:14:19","22,1"], [9770,"2021-03-23T14:14:41","22,13"], [9771,"2021-03-23T14:15:38","22,57"], [9772,"2021-03-23T14:15:41","22,54"], [9773,"2021-03-23T14:16:22","22,34"], [9774,"2021-03-23T14:16:49","22,19"], [9775,"2021-03-23T14:18:18","22"], [9776,"2021-03-23T14:18:21","21,97"], [9777,"2021-03-23T14:19:17","22,13"], [9778,"2021-03-23T14:19:21","22,24"], [9779,"2021-03-23T14:21:18","22,34"], [9780,"2021-03-23T14:21:52","22,6"], [9781,"2021-03-23T14:22:23","22,6"], [9782,"2021-03-23T14:23:01","22,39"], [9783,"2021-03-23T14:23:58","22,13"], [9784,"2021-03-23T14:24:06","22,1"], [9785,"2021-03-23T14:26:14","21,92"], [9786,"2021-03-23T14:26:20","21,87"], [9787,"2021-03-23T14:27:26","21,96"], [9788,"2021-03-23T14:27:55","22,09"], [9789,"2021-03-23T14:29:27","22,28"], [9790,"2021-03-23T14:29:59","22,35"], [9791,"2021-03-23T14:31:11","22,17"], [9792,"2021-03-23T14:31:18","22,14"], [9793,"2021-03-23T14:34:35","22,33"], [9794,"2021-03-23T14:35:05","22,34"], [9795,"2021-03-23T14:37:42","22,2"], [9796,"2021-03-23T14:37:57","22,09"], [9797,"2021-03-23T14:39:05","22,28"], [9798,"2021-03-23T14:39:08","22,29"], [9799,"2021-03-23T14:42:46","22,14"], [9800,"2021-03-23T14:43:12","22,04"], [9801,"2021-03-23T14:44:14","22,21"], [9802,"2021-03-23T14:44:17","22,25"], [9803,"2021-03-23T14:45:15","22,55"], [9804,"2021-03-23T14:45:18","22,53"], [9805,"2021-03-23T14:51:59","22,37"], [9806,"2021-03-23T14:52:28","22,3"], [9807,"2021-03-23T14:58:46","22,5"], [9808,"2021-03-23T14:58:49","22,53"], [9809,"2021-03-23T15:00:29","22,34"], [9810,"2021-03-23T15:00:32","22,31"], [9811,"2021-03-23T15:01:39","22,51"], [9812,"2021-03-23T15:01:42","22,55"], [9813,"2021-03-23T15:07:06","22,35"], [9814,"2021-03-23T15:07:09","22,34"], [9815,"2021-03-23T15:10:48","22,46"], [9816,"2021-03-23T15:10:54","22,55"], [9817,"2021-03-23T15:12:21","22,45"], [9818,"2021-03-23T15:12:52","22,31"], [9819,"2021-03-23T15:15:18","22,48"], [9820,"2021-03-23T15:16:01","22,53"], [9821,"2021-03-23T15:17:26","22,38"], [9822,"2021-03-23T15:17:47","22,31"], [9823,"2021-03-23T15:18:29","22,42"], [9824,"2021-03-23T15:18:55","22,53"], [9825,"2021-03-23T15:19:26","22,37"], [9826,"2021-03-23T15:19:56","22,13"], [9827,"2021-03-23T15:21:09","22,31"], [9828,"2021-03-23T15:21:14","22,34"], [9829,"2021-03-23T15:23:08","22,16"], [9830,"2021-03-23T15:23:11","22,13"], [9831,"2021-03-23T15:24:05","22,27"], [9832,"2021-03-23T15:24:16","22,81"], [9833,"2021-03-23T15:25:21","22,93"], [9834,"2021-03-23T15:25:25","22,41"], [9835,"2021-03-23T15:32:24","22,59"], [9836,"2021-03-23T15:32:29","22,63"], [9837,"2021-03-23T15:35:41","22,47"], [9838,"2021-03-23T15:36:19","22,39"], [9839,"2021-03-23T15:41:25","22,59"], [9840,"2021-03-23T15:41:33","22,66"], [9841,"2021-03-23T15:42:31","22,19"], [9842,"2021-03-23T15:42:47","22,24"], [9843,"2021-03-23T15:44:49","22,36"], [9844,"2021-03-23T15:44:55","22,44"], [9845,"2021-03-23T15:50:39","22,33"], [9846,"2021-03-23T15:50:49","22,23"], [9847,"2021-03-23T15:53:53","22,41"], [9848,"2021-03-23T15:53:58","22,44"], [9849,"2021-03-23T15:57:09","22,3"], [9850,"2021-03-23T15:57:29","22,2"], [9851,"2021-03-23T16:02:34","22,37"], [9852,"2021-03-23T16:02:37","22,4"], [9853,"2021-03-23T16:08:14","22,35"], [9854,"2021-03-23T16:08:35","22,19"], [9855,"2021-03-23T16:09:15","22,45"], [9856,"2021-03-23T16:09:36","22,47"], [9857,"2021-03-23T16:14:05","22,28"], [9858,"2021-03-23T16:14:16","22,24"], [9859,"2021-03-23T16:16:08","22,41"], [9860,"2021-03-23T16:16:17","22,45"], [9861,"2021-03-23T16:19:02","22,3"], [9862,"2021-03-23T16:19:38","22,21"], [9863,"2021-03-23T16:32:28","22,35"], [9864,"2021-03-23T16:32:44","22,42"], [9865,"2021-03-23T16:34:01","22,24"], [9866,"2021-03-23T16:34:06","22,21"], [9867,"2021-03-23T16:51:08","22,39"], [9868,"2021-03-23T16:51:17","22,42"], [9869,"2021-03-23T16:52:17","22,24"], [9870,"2021-03-23T16:52:20","22,21"], [9871,"2021-03-23T16:53:14","22,04"], [9872,"2021-03-23T16:53:33","22,01"], [9873,"2021-03-23T16:56:35","22,13"], [9874,"2021-03-23T16:57:20","22,26"], [9875,"2021-03-23T16:58:42","22,08"], [9876,"2021-03-23T16:59:17","22,06"], [9877,"2021-03-23T17:02:55","22,25"], [9878,"2021-03-23T17:03:10","22,3"], [9879,"2021-03-23T17:10:41","22,11"], [9880,"2021-03-23T17:10:47","22,08"], [9881,"2021-03-23T17:46:04","21,91"], [9882,"2021-03-23T17:46:10","21,88"], [9883,"2021-03-23T18:08:34","21,88"], [9884,"2021-03-23T18:08:41","22,26"], [9885,"2021-03-23T18:09:40","21,94"], [9886,"2021-03-23T18:09:45","21,92"], [9887,"2021-03-23T18:11:41","21,9"], [9888,"2021-03-23T18:12:05","22,27"], [9889,"2021-03-23T18:12:58","22,35"], [9890,"2021-03-23T18:13:41","22,01"], [9891,"2021-03-23T18:15:09","21,96"], [9892,"2021-03-23T18:15:33","22,28"], [9893,"2021-03-23T18:16:31","21,79"], [9894,"2021-03-23T18:16:34","21,76"], [9895,"2021-03-23T18:48:12","21,58"], [9896,"2021-03-23T18:48:18","21,56"], [9897,"2021-03-23T19:03:20","21,54"], [9898,"2021-03-23T19:03:23","21,86"], [9899,"2021-03-23T19:03:50","21,5"], [9900,"2021-03-23T19:04:28","21,47"], [9901,"2021-03-23T19:27:32","21,29"], [9902,"2021-03-23T19:27:35","21,27"], [9903,"2021-03-23T19:37:58","21,24"], [9904,"2021-03-23T19:38:03","21,5"], [9905,"2021-03-23T19:39:01","21,25"], [9906,"2021-03-23T19:39:17","21,21"], [9907,"2021-03-23T19:40:38","21,25"], [9908,"2021-03-23T19:41:04","21,49"], [9909,"2021-03-23T19:41:35","21,23"], [9910,"2021-03-23T19:42:14","21,22"], [9911,"2021-03-23T20:09:59","21,04"], [9912,"2021-03-23T20:10:09","21,02"], [9913,"2021-03-23T20:20:24","20,84"], [9914,"2021-03-23T20:20:55","20,81"], [9915,"2021-03-23T20:44:59","20,63"], [9916,"2021-03-23T20:45:26","20,61"], [9917,"2021-03-23T20:59:58","20,43"], [9918,"2021-03-23T21:00:05","20,4"], [9919,"2021-03-23T21:01:07","20,38"], [9920,"2021-03-23T21:01:55","20,74"], [9921,"2021-03-23T21:02:51","20,4"], [9922,"2021-03-23T21:02:57","20,38"], [9923,"2021-03-23T21:34:17","20,21"], [9924,"2021-03-23T21:35:07","20,18"], [9925,"2021-03-23T21:57:26","19,99"], [9926,"2021-03-23T21:57:44","19,96"], [9927,"2021-03-23T22:01:22","19,99"], [9928,"2021-03-23T22:01:25","20,34"], [9929,"2021-03-23T22:02:23","19,97"], [9930,"2021-03-23T22:02:27","19,98"], [9931,"2021-03-23T22:19:08","19,79"], [9932,"2021-03-23T22:19:28","19,77"], [9933,"2021-03-23T22:36:11","19,57"], [9934,"2021-03-23T22:36:59","19,56"], [9935,"2021-03-23T22:50:39","19,37"], [9936,"2021-03-23T22:51:13","19,36"], [9937,"2021-03-23T23:01:10","19,26"], [9938,"2021-03-23T23:01:13","19,65"], [9939,"2021-03-23T23:01:46","19,29"], [9940,"2021-03-23T23:02:28","19,26"], [9941,"2021-03-24T00:03:54","19,11"], [9942,"2021-03-24T00:04:13","19,48"], [9943,"2021-03-24T00:04:44","19,12"], [9944,"2021-03-24T00:05:36","19,1"], [9945,"2021-03-24T01:03:52","18,91"], [9946,"2021-03-24T01:04:04","18,89"], [9947,"2021-03-24T01:26:03","18,7"], [9948,"2021-03-24T01:26:13","18,69"], [9949,"2021-03-24T01:59:34","18,51"], [9950,"2021-03-24T01:59:37","18,48"], [9951,"2021-03-24T02:01:39","18,52"], [9952,"2021-03-24T02:02:03","18,79"], [9953,"2021-03-24T02:02:56","18,47"], [9954,"2021-03-24T02:03:15","18,45"], [9955,"2021-03-24T02:25:18","18,27"], [9956,"2021-03-24T02:25:22","18,25"], [9957,"2021-03-24T03:09:26","18,06"], [9958,"2021-03-24T03:09:30","18,05"], [9959,"2021-03-24T03:40:47","18,05"], [9960,"2021-03-24T03:41:24","18,32"], [9961,"2021-03-24T03:42:23","18,04"], [9962,"2021-03-24T03:42:26","18,06"], [9963,"2021-03-24T03:51:50","18,02"], [9964,"2021-03-24T03:52:19","18,31"], [9965,"2021-03-24T03:52:44","18,01"], [9966,"2021-03-24T03:53:19","18"], [9967,"2021-03-24T04:00:18","18,02"], [9968,"2021-03-24T04:00:41","18,3"], [9969,"2021-03-24T04:01:11","18,02"], [9970,"2021-03-24T04:01:59","18"], [9971,"2021-03-24T04:46:19","17,82"], [9972,"2021-03-24T04:46:48","17,79"], [9973,"2021-03-24T05:15:33","17,6"], [9974,"2021-03-24T05:15:43","17,58"], [9975,"2021-03-24T05:34:04","17,39"], [9976,"2021-03-24T05:34:52","17,35"], [9977,"2021-03-24T06:09:34","17,29"], [9978,"2021-03-24T06:10:13","17,76"], [9979,"2021-03-24T06:10:56","17,32"], [9980,"2021-03-24T06:11:49","17,3"], [9981,"2021-03-24T06:52:45","17,49"], [9982,"2021-03-24T06:53:35","17,52"], [9983,"2021-03-24T07:01:32","17,7"], [9984,"2021-03-24T07:01:50","18,27"], [9985,"2021-03-24T07:02:26","17,72"], [9986,"2021-03-24T07:03:38","17,69"], [9987,"2021-03-24T07:21:03","17,87"], [9988,"2021-03-24T07:21:06","17,89"], [9989,"2021-03-24T07:31:36","18,07"], [9990,"2021-03-24T07:32:47","18,1"], [9991,"2021-03-24T07:38:09","18,29"], [9992,"2021-03-24T07:38:19","18,32"], [9993,"2021-03-24T07:48:35","18,5"], [9994,"2021-03-24T07:49:23","18,53"], [9995,"2021-03-24T07:51:09","18,7"], [9996,"2021-03-24T07:51:17","18,73"], [9997,"2021-03-24T07:54:41","18,93"], [9998,"2021-03-24T07:55:17","18,94"], [9999,"2021-03-24T07:58:47","18,82"], [10000,"2021-03-24T07:59:15","18,72"], [10001,"2021-03-24T08:04:56","18,82"], [10002,"2021-03-24T08:05:20","18,96"], [10003,"2021-03-24T08:07:26","18,78"], [10004,"2021-03-24T08:07:29","19,39"], [10005,"2021-03-24T08:08:29","18,89"], [10006,"2021-03-24T08:08:35","18,91"], [10007,"2021-03-24T08:10:56","18,88"], [10008,"2021-03-24T08:11:39","18,7"], [10009,"2021-03-24T08:14:00","18,87"], [10010,"2021-03-24T08:14:27","18,94"], [10011,"2021-03-24T08:19:54","19,12"], [10012,"2021-03-24T08:20:00","19,18"], [10013,"2021-03-24T08:24:08","19,37"], [10014,"2021-03-24T08:24:57","19,59"], [10015,"2021-03-24T08:26:52","19,78"], [10016,"2021-03-24T08:26:59","19,83"], [10017,"2021-03-24T08:37:32","19,68"], [10018,"2021-03-24T08:38:18","19,54"], [10019,"2021-03-24T08:39:29","19,74"], [10020,"2021-03-24T08:39:37","19,75"], [10021,"2021-03-24T08:46:44","19,75"], [10022,"2021-03-24T08:47:14","19,54"], [10023,"2021-03-24T08:48:49","19,69"], [10024,"2021-03-24T08:49:07","19,8"], [10025,"2021-03-24T08:49:49","20,05"], [10026,"2021-03-24T08:50:11","20,13"], [10027,"2021-03-24T08:51:36","20,3"], [10028,"2021-03-24T08:51:45","20,38"], [10029,"2021-03-24T08:52:44","20,04"], [10030,"2021-03-24T08:53:42","20,08"], [10031,"2021-03-24T08:55:49","20,27"], [10032,"2021-03-24T08:56:20","20,31"], [10033,"2021-03-24T09:03:37","20,48"], [10034,"2021-03-24T09:03:48","20,57"], [10035,"2021-03-24T09:06:53","20,74"], [10036,"2021-03-24T09:06:58","20,78"], [10037,"2021-03-24T09:12:03","20,97"], [10038,"2021-03-24T09:12:09","21"], [10039,"2021-03-24T09:17:42","21,15"], [10040,"2021-03-24T09:17:50","21,21"], [10041,"2021-03-24T09:24:25","21,37"], [10042,"2021-03-24T09:24:50","21,43"], [10043,"2021-03-24T09:27:14","21,28"], [10044,"2021-03-24T09:27:24","21,23"], [10045,"2021-03-24T09:30:30","21,28"], [10046,"2021-03-24T09:30:57","21,44"], [10047,"2021-03-24T09:31:56","21,16"], [10048,"2021-03-24T09:32:02","21,15"], [10049,"2021-03-24T09:40:31","21,33"], [10050,"2021-03-24T09:40:36","21,37"], [10051,"2021-03-24T09:42:38","21,45"], [10052,"2021-03-24T09:43:04","21,63"], [10053,"2021-03-24T09:45:21","21,51"], [10054,"2021-03-24T09:45:33","21,4"], [10055,"2021-03-24T09:46:52","21,43"], [10056,"2021-03-24T09:47:13","21,18"], [10057,"2021-03-24T09:48:24","21,38"], [10058,"2021-03-24T09:48:31","21,43"], [10059,"2021-03-24T09:53:28","21,6"], [10060,"2021-03-24T09:53:31","21,65"], [10061,"2021-03-24T09:56:57","21,47"], [10062,"2021-03-24T09:57:14","21,33"], [10063,"2021-03-24T09:58:41","21,52"], [10064,"2021-03-24T09:58:48","21,55"], [10065,"2021-03-24T10:04:50","21,57"], [10066,"2021-03-24T10:05:00","21,79"], [10067,"2021-03-24T10:07:04","21,95"], [10068,"2021-03-24T10:07:29","21,99"], [10069,"2021-03-24T10:23:13","22,12"], [10070,"2021-03-24T10:23:20","22,19"], [10071,"2021-03-24T10:26:07","22,26"], [10072,"2021-03-24T10:26:16","22,39"], [10073,"2021-03-24T10:28:31","22,4"], [10074,"2021-03-24T10:29:00","22,02"], [10075,"2021-03-24T10:29:58","21,82"], [10076,"2021-03-24T10:30:08","21,8"], [10077,"2021-03-24T10:33:17","21,64"], [10078,"2021-03-24T10:33:31","21,53"], [10079,"2021-03-24T10:34:59","21,7"], [10080,"2021-03-24T10:35:32","21,75"], [10081,"2021-03-24T10:38:08","21,94"], [10082,"2021-03-24T10:38:12","21,96"], [10083,"2021-03-24T10:39:19","21,82"], [10084,"2021-03-24T10:39:28","21,74"], [10085,"2021-03-24T10:41:33","21,56"], [10086,"2021-03-24T10:41:39","21,52"], [10087,"2021-03-24T10:43:20","21,67"], [10088,"2021-03-24T10:43:31","21,8"], [10089,"2021-03-24T10:49:36","21,96"], [10090,"2021-03-24T10:49:45","22,01"], [10091,"2021-03-24T10:50:49","21,83"], [10092,"2021-03-24T10:51:24","21,77"], [10093,"2021-03-24T10:52:07","21,55"], [10094,"2021-03-24T10:52:36","21,57"], [10095,"2021-03-24T10:54:36","21,74"], [10096,"2021-03-24T10:54:46","21,79"], [10097,"2021-03-24T10:55:52","21,77"], [10098,"2021-03-24T10:56:29","21,54"], [10099,"2021-03-24T10:58:51","21,72"], [10100,"2021-03-24T10:58:59","21,82"], [10101,"2021-03-24T11:02:30","21,74"], [10102,"2021-03-24T11:02:33","22,11"], [10103,"2021-03-24T11:03:05","21,84"], [10104,"2021-03-24T11:03:44","21,8"], [10105,"2021-03-24T11:06:32","21,61"], [10106,"2021-03-24T11:06:37","21,59"], [10107,"2021-03-24T11:11:44","21,79"], [10108,"2021-03-24T11:11:58","21,82"], [10109,"2021-03-24T11:15:23","21,95"], [10110,"2021-03-24T11:15:53","22,05"], [10111,"2021-03-24T11:18:58","21,85"], [10112,"2021-03-24T11:19:02","21,82"], [10113,"2021-03-24T11:24:19","22,01"], [10114,"2021-03-24T11:24:22","22,02"], [10115,"2021-03-24T11:25:27","22,2"], [10116,"2021-03-24T11:25:31","22,23"], [10117,"2021-03-24T11:27:11","22,12"], [10118,"2021-03-24T11:27:28","21,98"], [10119,"2021-03-24T11:28:27","22,29"], [10120,"2021-03-24T11:29:16","22,28"], [10121,"2021-03-24T11:30:38","22,18"], [10122,"2021-03-24T11:31:09","22,53"], [10123,"2021-03-24T11:32:13","22,37"], [10124,"2021-03-24T11:32:18","22,33"], [10125,"2021-03-24T11:33:31","22,42"], [10126,"2021-03-24T11:34:04","22,55"], [10127,"2021-03-24T11:35:15","22,75"], [10128,"2021-03-24T11:35:20","22,77"], [10129,"2021-03-24T11:36:39","22,73"], [10130,"2021-03-24T11:37:10","22,56"], [10131,"2021-03-24T11:41:01","22,76"], [10132,"2021-03-24T11:41:04","22,8"], [10133,"2021-03-24T11:43:46","22,87"], [10134,"2021-03-24T11:44:20","23,04"], [10135,"2021-03-24T11:46:32","22,87"], [10136,"2021-03-24T11:46:38","22,8"], [10137,"2021-03-24T11:48:38","22,66"], [10138,"2021-03-24T11:48:42","22,58"], [10139,"2021-03-24T11:49:36","22,28"], [10140,"2021-03-24T11:49:43","22,33"], [10141,"2021-03-24T11:50:40","23,23"], [10142,"2021-03-24T11:50:45","23,24"], [10143,"2021-03-24T11:51:48","23,06"], [10144,"2021-03-24T11:51:58","22,92"], [10145,"2021-03-24T11:55:49","23,1"], [10146,"2021-03-24T11:55:53","23,18"], [10147,"2021-03-24T11:57:33","22,99"], [10148,"2021-03-24T11:57:36","22,97"], [10149,"2021-03-24T12:00:34","23,16"], [10150,"2021-03-24T12:00:39","23,19"], [10151,"2021-03-24T12:01:43","23,01"], [10152,"2021-03-24T12:01:46","22,92"], [10153,"2021-03-24T12:02:44","23,14"], [10154,"2021-03-24T12:02:50","23,2"], [10155,"2021-03-24T12:03:43","23,45"], [10156,"2021-03-24T12:03:52","23,48"], [10157,"2021-03-24T12:04:52","23,77"], [10158,"2021-03-24T12:04:57","23,85"], [10159,"2021-03-24T12:05:56","24,05"], [10160,"2021-03-24T12:06:03","24,16"], [10161,"2021-03-24T12:06:57","23,51"], [10162,"2021-03-24T12:07:05","23,48"], [10163,"2021-03-24T12:07:55","23,68"], [10164,"2021-03-24T12:08:13","23,72"], [10165,"2021-03-24T12:09:12","23,97"], [10166,"2021-03-24T12:09:53","23,99"], [10167,"2021-03-24T12:12:16","24,18"], [10168,"2021-03-24T12:12:47","24,36"], [10169,"2021-03-24T12:14:23","24,37"], [10170,"2021-03-24T12:14:45","24,1"], [10171,"2021-03-24T12:15:24","23,66"], [10172,"2021-03-24T12:15:52","23,61"], [10173,"2021-03-24T12:16:28","23,92"], [10174,"2021-03-24T12:16:53","24,31"], [10175,"2021-03-24T12:17:26","24,34"], [10176,"2021-03-24T12:17:58","24,04"], [10177,"2021-03-24T12:18:56","23,47"], [10178,"2021-03-24T12:19:00","23,44"], [10179,"2021-03-24T12:20:00","23,78"], [10180,"2021-03-24T12:20:05","23,76"], [10181,"2021-03-24T12:20:39","23,71"], [10182,"2021-03-24T12:21:05","23,53"], [10183,"2021-03-24T12:22:37","23,44"], [10184,"2021-03-24T12:22:59","23,19"], [10185,"2021-03-24T12:23:58","23,39"], [10186,"2021-03-24T12:24:01","23,41"], [10187,"2021-03-24T12:26:38","23,53"], [10188,"2021-03-24T12:27:02","23,62"], [10189,"2021-03-24T12:30:31","23,44"], [10190,"2021-03-24T12:30:36","23,42"], [10191,"2021-03-24T12:32:40","23,3"], [10192,"2021-03-24T12:33:02","23,17"], [10193,"2021-03-24T12:34:34","23,28"], [10194,"2021-03-24T12:35:27","23,4"], [10195,"2021-03-24T12:36:22","23,25"], [10196,"2021-03-24T12:36:27","23,2"], [10197,"2021-03-24T12:39:20","23,01"], [10198,"2021-03-24T12:39:27","22,94"], [10199,"2021-03-24T12:44:44","22,84"], [10200,"2021-03-24T12:45:28","22,68"], [10201,"2021-03-24T12:47:45","22,86"], [10202,"2021-03-24T12:48:00","22,92"], [10203,"2021-03-24T12:49:00","22,74"], [10204,"2021-03-24T12:49:03","22,69"], [10205,"2021-03-24T12:50:42","22,87"], [10206,"2021-03-24T12:50:45","22,9"], [10207,"2021-03-24T12:52:19","22,74"], [10208,"2021-03-24T12:52:41","22,68"], [10209,"2021-03-24T12:54:57","22,84"], [10210,"2021-03-24T12:55:07","22,9"], [10211,"2021-03-24T12:56:20","22,74"], [10212,"2021-03-24T12:56:50","22,59"], [10213,"2021-03-24T12:58:01","22,67"], [10214,"2021-03-24T12:58:14","22,82"], [10215,"2021-03-24T12:59:12","23,12"], [10216,"2021-03-24T12:59:49","23,06"], [10217,"2021-03-24T13:00:03","23,03"], [10218,"2021-03-24T13:00:58","22,77"], [10219,"2021-03-24T13:03:18","22,92"], [10220,"2021-03-24T13:03:29","22,99"], [10221,"2021-03-24T13:06:09","23,15"], [10222,"2021-03-24T13:06:15","23,2"], [10223,"2021-03-24T13:09:06","23"], [10224,"2021-03-24T13:09:13","22,99"], [10225,"2021-03-24T13:10:32","23,18"], [10226,"2021-03-24T13:11:01","23,29"], [10227,"2021-03-24T13:12:00","23,05"], [10228,"2021-03-24T13:12:03","23,06"], [10229,"2021-03-24T13:13:12","22,88"], [10230,"2021-03-24T13:13:17","22,85"], [10231,"2021-03-24T13:17:43","23"], [10232,"2021-03-24T13:18:24","23,06"], [10233,"2021-03-24T13:20:41","23,16"], [10234,"2021-03-24T13:21:22","23,3"], [10235,"2021-03-24T13:21:46","23,18"], [10236,"2021-03-24T13:22:29","23,08"], [10237,"2021-03-24T13:24:45","23,2"], [10238,"2021-03-24T13:25:16","23,34"], [10239,"2021-03-24T13:26:49","23,18"], [10240,"2021-03-24T13:27:18","23,1"], [10241,"2021-03-24T13:29:33","23,25"], [10242,"2021-03-24T13:29:39","23,32"], [10243,"2021-03-24T13:30:37","22,97"], [10244,"2021-03-24T13:30:40","22,99"], [10245,"2021-03-24T13:38:05","22,8"], [10246,"2021-03-24T13:38:11","22,77"], [10247,"2021-03-24T13:40:07","22,97"], [10248,"2021-03-24T13:40:34","23,09"], [10249,"2021-03-24T13:43:03","23,02"], [10250,"2021-03-24T13:43:41","22,85"], [10251,"2021-03-24T13:46:40","23,03"], [10252,"2021-03-24T13:46:43","23,06"], [10253,"2021-03-24T13:50:08","23,25"], [10254,"2021-03-24T13:50:20","23,28"], [10255,"2021-03-24T13:51:15","23,6"], [10256,"2021-03-24T13:51:26","23,65"], [10257,"2021-03-24T13:53:17","23,58"], [10258,"2021-03-24T13:54:01","23,31"], [10259,"2021-03-24T14:00:38","23,24"], [10260,"2021-03-24T14:01:06","23,1"], [10261,"2021-03-24T14:03:29","23,28"], [10262,"2021-03-24T14:03:32","23,31"], [10263,"2021-03-24T14:08:04","23,49"], [10264,"2021-03-24T14:08:08","23,51"], [10265,"2021-03-24T14:10:34","23,32"], [10266,"2021-03-24T14:10:38","23,27"], [10267,"2021-03-24T14:15:18","23,08"], [10268,"2021-03-24T14:15:22","23,06"], [10269,"2021-03-24T14:16:31","23,25"], [10270,"2021-03-24T14:16:38","23,29"], [10271,"2021-03-24T14:24:26","23,46"], [10272,"2021-03-24T14:24:29","23,5"], [10273,"2021-03-24T14:27:06","23,31"], [10274,"2021-03-24T14:27:13","23,28"], [10275,"2021-03-24T14:28:12","23,52"], [10276,"2021-03-24T14:28:25","23,49"], [10277,"2021-03-24T14:29:12","23,33"], [10278,"2021-03-24T14:29:52","23,26"], [10279,"2021-03-24T14:35:50","23,46"], [10280,"2021-03-24T14:35:54","23,49"], [10281,"2021-03-24T14:39:06","23,62"], [10282,"2021-03-24T14:39:17","23,76"], [10283,"2021-03-24T14:40:16","23,35"], [10284,"2021-03-24T14:40:21","23,37"], [10285,"2021-03-24T14:43:06","23,53"], [10286,"2021-03-24T14:43:21","23,58"], [10287,"2021-03-24T14:45:23","23,77"], [10288,"2021-03-24T14:45:29","23,82"], [10289,"2021-03-24T14:47:19","23,62"], [10290,"2021-03-24T14:47:27","23,57"], [10291,"2021-03-24T14:48:12","23,34"], [10292,"2021-03-24T14:48:32","23,32"], [10293,"2021-03-24T14:50:37","23,21"], [10294,"2021-03-24T14:51:16","23,11"], [10295,"2021-03-24T14:55:32","23,29"], [10296,"2021-03-24T14:55:37","23,33"], [10297,"2021-03-24T14:56:48","23,23"], [10298,"2021-03-24T14:57:15","23,11"], [10299,"2021-03-24T15:00:28","23,27"], [10300,"2021-03-24T15:00:40","23,33"], [10301,"2021-03-24T15:02:28","23,52"], [10302,"2021-03-24T15:02:34","23,58"], [10303,"2021-03-24T15:03:28","23,56"], [10304,"2021-03-24T15:03:35","23,97"], [10305,"2021-03-24T15:04:31","23,58"], [10306,"2021-03-24T15:04:35","23,64"], [10307,"2021-03-24T15:05:34","23,39"], [10308,"2021-03-24T15:05:42","23,34"], [10309,"2021-03-24T15:09:50","23,54"], [10310,"2021-03-24T15:10:00","23,57"], [10311,"2021-03-24T15:11:46","23,74"], [10312,"2021-03-24T15:12:31","23,86"], [10313,"2021-03-24T15:13:05","23,64"], [10314,"2021-03-24T15:13:39","23,49"], [10315,"2021-03-24T15:18:41","23,33"], [10316,"2021-03-24T15:18:50","23,27"], [10317,"2021-03-24T15:20:18","23,36"], [10318,"2021-03-24T15:20:56","23,48"], [10319,"2021-03-24T15:21:51","23,27"], [10320,"2021-03-24T15:21:57","23,25"], [10321,"2021-03-24T15:24:46","23,06"], [10322,"2021-03-24T15:24:51","23,05"], [10323,"2021-03-24T15:26:25","23,2"], [10324,"2021-03-24T15:26:41","23,29"], [10325,"2021-03-24T15:32:56","23,11"], [10326,"2021-03-24T15:32:59","23,09"], [10327,"2021-03-24T15:37:30","23,25"], [10328,"2021-03-24T15:37:52","23,35"], [10329,"2021-03-24T15:40:20","23,15"], [10330,"2021-03-24T15:40:24","23,13"], [10331,"2021-03-24T15:42:51","23,31"], [10332,"2021-03-24T15:42:54","23,35"], [10333,"2021-03-24T15:44:22","23,19"], [10334,"2021-03-24T15:44:26","23,15"], [10335,"2021-03-24T15:52:17","23,35"], [10336,"2021-03-24T15:52:20","23,36"], [10337,"2021-03-24T15:56:15","23,16"], [10338,"2021-03-24T15:56:20","23,13"], [10339,"2021-03-24T16:04:20","23,18"], [10340,"2021-03-24T16:04:23","23,66"], [10341,"2021-03-24T16:05:23","22,95"], [10342,"2021-03-24T16:05:28","22,92"], [10343,"2021-03-24T16:09:26","23,1"], [10344,"2021-03-24T16:09:30","23,13"], [10345,"2021-03-24T16:13:05","23,23"], [10346,"2021-03-24T16:13:24","23,33"], [10347,"2021-03-24T16:15:36","23,14"], [10348,"2021-03-24T16:15:41","23,12"], [10349,"2021-03-24T16:18:19","23,07"], [10350,"2021-03-24T16:18:48","22,88"], [10351,"2021-03-24T16:20:56","23,06"], [10352,"2021-03-24T16:21:01","23,1"], [10353,"2021-03-24T16:29:03","23,25"], [10354,"2021-03-24T16:29:08","23,3"], [10355,"2021-03-24T16:32:13","23,11"], [10356,"2021-03-24T16:32:23","23,02"], [10357,"2021-03-24T16:33:35","22,83"], [10358,"2021-03-24T16:34:07","22,81"], [10359,"2021-03-24T16:35:39","22,99"], [10360,"2021-03-24T16:36:01","23,01"], [10361,"2021-03-24T16:36:40","23,09"], [10362,"2021-03-24T16:37:10","23,25"], [10363,"2021-03-24T16:41:16","23,06"], [10364,"2021-03-24T16:41:29","23,05"], [10365,"2021-03-24T16:45:39","23,24"], [10366,"2021-03-24T16:45:46","23,26"], [10367,"2021-03-24T16:50:34","23,08"], [10368,"2021-03-24T16:50:49","23,04"], [10369,"2021-03-24T16:59:02","22,86"], [10370,"2021-03-24T16:59:36","22,84"], [10371,"2021-03-24T17:03:18","22,87"], [10372,"2021-03-24T17:04:03","23,41"], [10373,"2021-03-24T17:05:00","22,87"], [10374,"2021-03-24T17:05:09","22,89"], [10375,"2021-03-24T17:21:34","22,88"], [10376,"2021-03-24T17:22:05","22,66"], [10377,"2021-03-24T17:31:45","22,82"], [10378,"2021-03-24T17:31:59","22,86"], [10379,"2021-03-24T17:45:12","22,68"], [10380,"2021-03-24T17:45:19","22,65"], [10381,"2021-03-24T17:49:00","22,48"], [10382,"2021-03-24T17:49:21","22,43"], [10383,"2021-03-24T17:50:57","22,58"], [10384,"2021-03-24T17:51:39","22,66"], [10385,"2021-03-24T17:59:11","22,58"], [10386,"2021-03-24T17:59:35","22,45"], [10387,"2021-03-24T18:02:36","22,3"], [10388,"2021-03-24T18:02:42","22,83"], [10389,"2021-03-24T18:03:41","22,48"], [10390,"2021-03-24T18:03:45","22,53"], [10391,"2021-03-24T18:16:39","22,33"], [10392,"2021-03-24T18:16:42","22,3"], [10393,"2021-03-24T18:38:23","22,12"], [10394,"2021-03-24T18:38:28","22,09"], [10395,"2021-03-24T19:00:53","21,98"], [10396,"2021-03-24T19:00:57","22,38"], [10397,"2021-03-24T19:01:57","21,97"], [10398,"2021-03-24T19:02:00","21,98"], [10399,"2021-03-24T19:31:59","21,8"], [10400,"2021-03-24T19:32:34","21,76"], [10401,"2021-03-24T19:36:13","21,57"], [10402,"2021-03-24T19:36:23","21,55"], [10403,"2021-03-24T19:39:37","21,38"], [10404,"2021-03-24T19:40:08","21,29"], [10405,"2021-03-24T20:04:25","21,13"], [10406,"2021-03-24T20:04:28","21,53"], [10407,"2021-03-24T20:05:07","21,12"], [10408,"2021-03-24T20:06:38","21,09"], [10409,"2021-03-24T20:34:01","20,91"], [10410,"2021-03-24T20:34:06","20,87"], [10411,"2021-03-24T20:59:38","20,81"], [10412,"2021-03-24T21:05:07","20,7"], [10413,"2021-03-24T21:05:13","20,67"], [10414,"2021-03-24T21:26:25","20,47"], [10415,"2021-03-24T21:28:02","20,46"], [10416,"2021-03-24T21:40:37","20,27"], [10417,"2021-03-24T21:41:34","20,26"], [10418,"2021-03-24T22:30:11","20,08"], [10419,"2021-03-24T22:30:54","20,05"], [10420,"2021-03-24T23:21:43","19,86"], [10421,"2021-03-24T23:22:29","19,84"], [10422,"2021-03-24T23:48:00","19,66"], [10423,"2021-03-24T23:48:05","19,64"], [10424,"2021-03-25T00:06:17","19,57"], [10425,"2021-03-25T00:06:39","19,84"], [10426,"2021-03-25T00:07:20","19,57"], [10427,"2021-03-25T00:07:44","19,55"], [10428,"2021-03-25T00:13:44","19,51"], [10429,"2021-03-25T00:13:48","19,77"], [10430,"2021-03-25T00:14:42","19,52"], [10431,"2021-03-25T00:14:52","19,5"], [10432,"2021-03-25T00:43:58","19,68"], [10433,"2021-03-25T00:44:02","19,89"], [10434,"2021-03-25T00:44:17","19,66"], [10435,"2021-03-25T00:45:19","19,65"], [10436,"2021-03-25T00:49:10","19,73"], [10437,"2021-03-25T00:49:21","20,01"], [10438,"2021-03-25T00:50:18","19,76"], [10439,"2021-03-25T00:50:57","19,74"], [10440,"2021-03-25T00:57:27","19,76"], [10441,"2021-03-25T00:57:31","20,02"], [10442,"2021-03-25T00:58:30","19,76"], [10443,"2021-03-25T00:59:13","19,75"], [10444,"2021-03-25T01:29:41","19,88"], [10445,"2021-03-25T01:29:44","19,97"], [10446,"2021-03-25T02:05:24","19,78"], [10447,"2021-03-25T02:05:27","19,76"], [10448,"2021-03-25T02:25:47","19,95"], [10449,"2021-03-25T02:25:51","19,98"], [10450,"2021-03-25T03:00:18","19,79"], [10451,"2021-03-25T03:00:42","19,77"], [10452,"2021-03-25T03:35:42","19,91"], [10453,"2021-03-25T03:36:16","19,97"], [10454,"2021-03-25T05:03:37","20,17"], [10455,"2021-03-25T05:04:15","20,18"], [10456,"2021-03-25T05:37:08","20"], [10457,"2021-03-25T05:37:45","19,98"], [10458,"2021-03-25T06:10:37","19,8"], [10459,"2021-03-25T06:10:42","19,77"], [10460,"2021-03-25T07:30:51","19,95"], [10461,"2021-03-25T07:30:57","19,98"], [10462,"2021-03-25T08:45:28","20,14"], [10463,"2021-03-25T08:45:33","20,18"], [10464,"2021-03-25T09:04:53","20,02"], [10465,"2021-03-25T09:05:18","19,93"], [10466,"2021-03-25T09:32:14","19,73"], [10467,"2021-03-25T09:32:48","19,64"], [10468,"2021-03-25T09:56:43","19,83"], [10469,"2021-03-25T09:56:48","20,01"], [10470,"2021-03-25T10:02:14","19,83"], [10471,"2021-03-25T10:02:22","19,81"], [10472,"2021-03-25T10:12:55","19,96"], [10473,"2021-03-25T10:13:09","20,01"], [10474,"2021-03-25T12:03:56","20,11"], [10475,"2021-03-25T12:04:09","20,33"], [10476,"2021-03-25T12:05:05","20,13"], [10477,"2021-03-25T12:05:11","20,12"], [10478,"2021-03-25T12:13:01","19,96"], [10479,"2021-03-25T12:13:46","19,91"], [10480,"2021-03-25T12:17:50","19,72"], [10481,"2021-03-25T12:17:57","19,7"], [10482,"2021-03-25T12:29:28","19,85"], [10483,"2021-03-25T12:30:16","19,9"], [10484,"2021-03-25T12:36:15","20,1"], [10485,"2021-03-25T12:36:25","20,13"], [10486,"2021-03-25T12:45:52","19,95"], [10487,"2021-03-25T12:45:58","19,93"], [10488,"2021-03-25T12:57:19","19,8"], [10489,"2021-03-25T12:58:00","19,73"], [10490,"2021-03-25T12:59:15","19,55"], [10491,"2021-03-25T12:59:56","19,51"], [10492,"2021-03-25T13:08:11","19,33"], [10493,"2021-03-25T13:08:21","19,29"], [10494,"2021-03-25T13:35:43","19,29"], [10495,"2021-03-25T13:35:48","19,53"], [10496,"2021-03-25T13:47:15","19,35"], [10497,"2021-03-25T13:47:31","19,33"], [10498,"2021-03-25T14:08:51","19,49"], [10499,"2021-03-25T14:09:25","19,55"], [10500,"2021-03-25T14:45:32","19,7"], [10501,"2021-03-25T14:45:59","19,79"], [10502,"2021-03-25T15:13:30","19,93"], [10503,"2021-03-25T15:13:55","19,99"], [10504,"2021-03-25T15:44:52","20,18"], [10505,"2021-03-25T15:45:40","20,22"], [10506,"2021-03-25T16:07:29","20,04"], [10507,"2021-03-25T16:07:41","20,02"], [10508,"2021-03-25T17:20:40","20,21"], [10509,"2021-03-25T17:20:48","20,23"], [10510,"2021-03-25T17:38:36","20,41"], [10511,"2021-03-25T17:38:39","20,43"], [10512,"2021-03-25T18:05:03","20,25"], [10513,"2021-03-25T18:05:36","20,23"], [10514,"2021-03-25T18:51:34","20,04"], [10515,"2021-03-25T18:51:48","20,02"], [10516,"2021-03-25T19:24:57","20,21"], [10517,"2021-03-25T19:25:00","20,24"], [10518,"2021-03-25T19:39:54","20,42"], [10519,"2021-03-25T19:40:15","20,45"], [10520,"2021-03-25T19:51:45","20,63"], [10521,"2021-03-25T19:52:00","20,67"], [10522,"2021-03-25T20:06:25","20,85"], [10523,"2021-03-25T20:06:29","20,88"], [10524,"2021-03-25T20:22:22","21,07"], [10525,"2021-03-25T20:22:31","21,08"], [10526,"2021-03-25T20:30:44","20,89"], [10527,"2021-03-25T20:30:48","20,87"], [10528,"2021-03-25T20:59:46","20,86"], [10529,"2021-03-25T21:11:36","20,71"], [10530,"2021-03-25T21:11:45","20,67"], [10531,"2021-03-25T22:17:02","20,47"], [10532,"2021-03-25T22:17:53","20,45"], [10533,"2021-03-25T22:53:38","20,63"], [10534,"2021-03-25T22:53:47","20,67"], [10535,"2021-03-25T22:59:00","20,85"], [10536,"2021-03-25T22:59:40","20,89"], [10537,"2021-03-25T23:28:24","21,07"], [10538,"2021-03-25T23:29:03","21,1"], [10539,"2021-03-26T00:26:40","21,29"], [10540,"2021-03-26T00:26:43","21,3"], [10541,"2021-03-26T01:38:32","21,49"], [10542,"2021-03-26T01:38:57","21,53"], [10543,"2021-03-26T03:04:49","21,34"], [10544,"2021-03-26T03:05:21","21,33"], [10545,"2021-03-26T05:41:22","21,49"], [10546,"2021-03-26T05:41:50","21,58"], [10547,"2021-03-26T06:07:38","21,75"], [10548,"2021-03-26T06:07:50","21,78"], [10549,"2021-03-26T06:26:27","21,93"], [10550,"2021-03-26T06:27:07","21,98"], [10551,"2021-03-26T07:47:22","22,14"], [10552,"2021-03-26T07:48:27","22,18"], [10553,"2021-03-26T08:39:10","22,38"], [10554,"2021-03-26T08:40:14","22,4"], [10555,"2021-03-26T09:25:25","22,54"], [10556,"2021-03-26T09:25:57","22,6"], [10557,"2021-03-26T09:52:54","22,75"], [10558,"2021-03-26T09:53:25","22,87"], [10559,"2021-03-26T09:54:36","22,69"], [10560,"2021-03-26T09:54:41","22,64"], [10561,"2021-03-26T10:01:39","22,82"], [10562,"2021-03-26T10:01:42","22,85"], [10563,"2021-03-26T10:06:13","22,7"], [10564,"2021-03-26T10:06:42","22,56"], [10565,"2021-03-26T10:08:41","22,76"], [10566,"2021-03-26T10:08:45","22,77"], [10567,"2021-03-26T10:17:08","22,92"], [10568,"2021-03-26T10:17:46","22,99"], [10569,"2021-03-26T10:18:41","22,74"], [10570,"2021-03-26T10:18:49","22,67"], [10571,"2021-03-26T10:19:49","22,84"], [10572,"2021-03-26T10:20:04","22,88"], [10573,"2021-03-26T10:21:03","22,65"], [10574,"2021-03-26T10:21:08","22,63"], [10575,"2021-03-26T10:23:26","22,8"], [10576,"2021-03-26T10:24:04","22,87"], [10577,"2021-03-26T10:25:11","22,7"], [10578,"2021-03-26T10:25:19","22,67"], [10579,"2021-03-26T10:26:32","22,83"], [10580,"2021-03-26T10:26:59","22,94"], [10581,"2021-03-26T10:28:10","22,77"], [10582,"2021-03-26T10:28:16","22,71"], [10583,"2021-03-26T10:59:04","22,9"], [10584,"2021-03-26T10:59:11","22,92"], [10585,"2021-03-26T11:00:37","22,74"], [10586,"2021-03-26T11:00:44","22,71"], [10587,"2021-03-26T11:31:01","22,91"], [10588,"2021-03-26T11:31:06","22,95"], [10589,"2021-03-26T11:34:25","22,76"], [10590,"2021-03-26T11:34:28","22,74"], [10591,"2021-03-26T11:40:36","22,55"], [10592,"2021-03-26T11:40:40","22,51"], [10593,"2021-03-26T11:42:04","22,71"], [10594,"2021-03-26T11:42:07","22,73"], [10595,"2021-03-26T11:48:15","22,55"], [10596,"2021-03-26T11:48:18","22,52"], [10597,"2021-03-26T12:15:54","22,71"], [10598,"2021-03-26T12:16:09","22,75"], [10599,"2021-03-26T12:22:48","22,57"], [10600,"2021-03-26T12:23:01","22,52"], [10601,"2021-03-26T12:26:58","22,72"], [10602,"2021-03-26T12:27:03","22,74"], [10603,"2021-03-26T12:28:03","22,52"], [10604,"2021-03-26T12:28:06","22,54"], [10605,"2021-03-26T12:29:20","22,62"], [10606,"2021-03-26T12:30:02","22,79"], [10607,"2021-03-26T12:34:59","22,97"], [10608,"2021-03-26T12:35:02","23,02"], [10609,"2021-03-26T12:37:10","22,96"], [10610,"2021-03-26T12:38:08","22,74"], [10611,"2021-03-26T12:54:44","22,81"], [10612,"2021-03-26T12:55:08","22,97"], [10613,"2021-03-26T12:59:23","23,16"], [10614,"2021-03-26T12:59:26","23,2"], [10615,"2021-03-26T13:00:21","22,98"], [10616,"2021-03-26T13:00:29","22,96"], [10617,"2021-03-26T13:01:25","23,18"], [10618,"2021-03-26T13:01:30","23,19"], [10619,"2021-03-26T13:02:28","22,99"], [10620,"2021-03-26T13:02:31","22,97"], [10621,"2021-03-26T13:05:49","23,16"], [10622,"2021-03-26T13:05:55","23,17"], [10623,"2021-03-26T13:10:05","23,05"], [10624,"2021-03-26T13:10:44","22,94"], [10625,"2021-03-26T13:11:31","23,18"], [10626,"2021-03-26T13:11:46","23,16"], [10627,"2021-03-26T13:15:29","22,97"], [10628,"2021-03-26T13:15:44","22,96"], [10629,"2021-03-26T13:20:00","22,83"], [10630,"2021-03-26T13:20:11","22,75"], [10631,"2021-03-26T13:24:14","22,94"], [10632,"2021-03-26T13:24:44","23,03"], [10633,"2021-03-26T13:26:51","23,18"], [10634,"2021-03-26T13:26:55","23,23"], [10635,"2021-03-26T13:29:25","23,08"], [10636,"2021-03-26T13:29:41","22,95"], [10637,"2021-03-26T13:31:09","22,77"], [10638,"2021-03-26T13:31:14","22,74"], [10639,"2021-03-26T13:33:23","22,94"], [10640,"2021-03-26T13:33:26","22,95"], [10641,"2021-03-26T13:35:11","22,79"], [10642,"2021-03-26T13:35:19","22,74"], [10643,"2021-03-26T13:38:09","22,93"], [10644,"2021-03-26T13:38:15","22,96"], [10645,"2021-03-26T13:43:53","22,76"], [10646,"2021-03-26T13:43:57","22,75"], [10647,"2021-03-26T13:44:56","22,95"], [10648,"2021-03-26T13:45:03","22,96"], [10649,"2021-03-26T13:46:27","22,77"], [10650,"2021-03-26T13:46:48","22,74"], [10651,"2021-03-26T13:50:29","22,91"], [10652,"2021-03-26T13:51:01","23,01"], [10653,"2021-03-26T13:56:41","22,87"], [10654,"2021-03-26T13:57:10","22,76"], [10655,"2021-03-26T13:58:20","22,94"], [10656,"2021-03-26T13:59:22","23,03"], [10657,"2021-03-26T14:06:21","22,85"], [10658,"2021-03-26T14:06:27","22,82"], [10659,"2021-03-26T14:21:15","23,02"], [10660,"2021-03-26T14:21:18","23,03"], [10661,"2021-03-26T14:22:41","22,85"], [10662,"2021-03-26T14:22:46","22,81"], [10663,"2021-03-26T14:35:02","22,65"], [10664,"2021-03-26T14:35:41","22,6"], [10665,"2021-03-26T14:37:43","22,78"], [10666,"2021-03-26T14:37:56","22,81"], [10667,"2021-03-26T14:39:31","22,61"], [10668,"2021-03-26T14:39:43","22,58"], [10669,"2021-03-26T14:40:40","22,81"], [10670,"2021-03-26T14:40:47","22,79"], [10671,"2021-03-26T14:42:04","22,62"], [10672,"2021-03-26T14:42:13","22,59"], [10673,"2021-03-26T14:46:56","22,78"], [10674,"2021-03-26T14:47:01","22,82"], [10675,"2021-03-26T14:49:23","22,66"], [10676,"2021-03-26T14:49:35","22,6"], [10677,"2021-03-26T14:53:22","22,77"], [10678,"2021-03-26T14:53:25","22,8"], [10679,"2021-03-26T14:57:52","22,97"], [10680,"2021-03-26T14:58:00","23"], [10681,"2021-03-26T14:59:31","22,86"], [10682,"2021-03-26T15:00:04","22,78"], [10683,"2021-03-26T15:09:45","22,6"], [10684,"2021-03-26T15:10:10","22,58"], [10685,"2021-03-26T15:25:40","22,39"], [10686,"2021-03-26T15:25:47","22,37"], [10687,"2021-03-26T16:26:57","22,17"], [10688,"2021-03-26T16:27:00","22,15"], [10689,"2021-03-26T18:19:15","21,98"], [10690,"2021-03-26T18:19:29","21,94"], [10691,"2021-03-26T20:32:52","22,13"], [10692,"2021-03-26T20:33:06","22,16"], [10693,"2021-03-26T20:59:41","22,07"], [10694,"2021-03-26T21:26:17","21,98"], [10695,"2021-03-26T21:26:50","21,93"], [10696,"2021-03-26T22:03:23","21,76"], [10697,"2021-03-26T22:03:34","21,73"], [10698,"2021-03-26T23:04:54","21,55"], [10699,"2021-03-26T23:05:25","21,52"], [10700,"2021-03-27T00:15:22","21,72"], [10701,"2021-03-27T00:15:48","21,73"], [10702,"2021-03-27T01:04:18","21,56"], [10703,"2021-03-27T01:05:01","21,53"], [10704,"2021-03-27T02:28:26","21,35"], [10705,"2021-03-27T02:28:33","21,32"], [10706,"2021-03-27T02:39:09","21,5"], [10707,"2021-03-27T02:39:37","21,53"], [10708,"2021-03-27T02:59:34","21,34"], [10709,"2021-03-27T02:59:55","21,31"], [10710,"2021-03-27T03:46:28","21,5"], [10711,"2021-03-27T03:47:05","21,51"], [10712,"2021-03-27T04:21:32","21,32"], [10713,"2021-03-27T04:21:40","21,3"], [10714,"2021-03-27T04:43:11","21,48"], [10715,"2021-03-27T04:43:58","21,51"], [10716,"2021-03-27T05:04:25","21,33"], [10717,"2021-03-27T05:04:36","21,31"], [10718,"2021-03-27T07:23:18","21,11"], [10719,"2021-03-27T07:23:52","21,1"], [10720,"2021-03-27T07:52:51","21,29"], [10721,"2021-03-27T07:53:28","21,31"], [10722,"2021-03-27T08:18:47","21,5"], [10723,"2021-03-27T08:18:56","21,52"], [10724,"2021-03-27T08:47:02","21,69"], [10725,"2021-03-27T08:47:26","21,76"], [10726,"2021-03-27T09:04:42","21,57"], [10727,"2021-03-27T09:04:49","21,55"], [10728,"2021-03-27T09:06:18","21,63"], [10729,"2021-03-27T09:06:43","21,78"], [10730,"2021-03-27T09:10:07","21,59"], [10731,"2021-03-27T09:10:45","21,56"], [10732,"2021-03-27T09:17:32","21,37"], [10733,"2021-03-27T09:17:53","21,35"], [10734,"2021-03-27T09:19:17","21,54"], [10735,"2021-03-27T09:19:20","21,55"], [10736,"2021-03-27T09:45:50","21,75"], [10737,"2021-03-27T09:46:11","21,76"], [10738,"2021-03-27T09:51:02","21,95"], [10739,"2021-03-27T09:51:10","21,97"], [10740,"2021-03-27T10:05:10","21,79"], [10741,"2021-03-27T10:05:15","21,76"], [10742,"2021-03-27T10:13:32","21,75"], [10743,"2021-03-27T10:14:07","21,55"], [10744,"2021-03-27T10:18:04","21,74"], [10745,"2021-03-27T10:18:13","21,76"], [10746,"2021-03-27T10:30:25","21,94"], [10747,"2021-03-27T10:30:28","21,96"], [10748,"2021-03-27T10:32:41","21,79"], [10749,"2021-03-27T10:32:48","21,76"], [10750,"2021-03-27T10:32:53","21,74"], [10751,"2021-03-27T10:33:52","21,97"], [10752,"2021-03-27T10:35:54","21,78"], [10753,"2021-03-27T10:36:09","21,76"], [10754,"2021-03-27T10:42:13","21,94"], [10755,"2021-03-27T10:42:37","21,97"], [10756,"2021-03-27T10:48:23","22,16"], [10757,"2021-03-27T10:48:58","22,33"], [10758,"2021-03-27T10:50:08","22,14"], [10759,"2021-03-27T10:50:14","22,13"], [10760,"2021-03-27T10:55:14","22,08"], [10761,"2021-03-27T10:56:00","21,83"], [10762,"2021-03-27T11:02:34","22"], [10763,"2021-03-27T11:02:57","22,07"], [10764,"2021-03-27T11:03:33","22,22"], [10765,"2021-03-27T11:04:07","22,29"], [10766,"2021-03-27T11:07:34","22,09"], [10767,"2021-03-27T11:07:39","22,07"], [10768,"2021-03-27T11:24:28","21,9"], [10769,"2021-03-27T11:24:40","21,87"], [10770,"2021-03-27T11:27:27","22,06"], [10771,"2021-03-27T11:27:34","22,09"], [10772,"2021-03-27T11:35:42","22,29"], [10773,"2021-03-27T11:35:59","22,3"], [10774,"2021-03-27T11:39:41","22,47"], [10775,"2021-03-27T11:39:55","22,55"], [10776,"2021-03-27T11:43:16","22,35"], [10777,"2021-03-27T11:43:19","22,34"], [10778,"2021-03-27T11:47:16","22,52"], [10779,"2021-03-27T11:47:21","22,57"], [10780,"2021-03-27T11:52:55","22,72"], [10781,"2021-03-27T11:53:03","22,77"], [10782,"2021-03-27T11:58:55","22,94"], [10783,"2021-03-27T11:58:58","22,97"], [10784,"2021-03-27T12:02:24","22,81"], [10785,"2021-03-27T12:02:31","22,77"], [10786,"2021-03-27T12:03:31","22,48"], [10787,"2021-03-27T12:03:34","22,5"], [10788,"2021-03-27T12:04:27","23,02"], [10789,"2021-03-27T12:04:36","23,03"], [10790,"2021-03-27T12:06:32","22,86"], [10791,"2021-03-27T12:06:35","22,83"], [10792,"2021-03-27T12:09:41","23,02"], [10793,"2021-03-27T12:09:45","23,04"], [10794,"2021-03-27T12:17:47","23,14"], [10795,"2021-03-27T12:18:31","23,24"], [10796,"2021-03-27T12:20:52","23,33"], [10797,"2021-03-27T12:21:22","23,45"], [10798,"2021-03-27T12:21:49","23,35"], [10799,"2021-03-27T12:22:30","23,1"], [10800,"2021-03-27T12:23:39","22,91"], [10801,"2021-03-27T12:23:43","22,87"], [10802,"2021-03-27T12:26:30","23,06"], [10803,"2021-03-27T12:26:33","23,08"], [10804,"2021-03-27T12:27:31","23,27"], [10805,"2021-03-27T12:27:38","23,3"], [10806,"2021-03-27T12:28:34","23,02"], [10807,"2021-03-27T12:28:39","22,99"], [10808,"2021-03-27T12:30:36","22,79"], [10809,"2021-03-27T12:30:43","22,75"], [10810,"2021-03-27T12:32:27","22,56"], [10811,"2021-03-27T12:32:30","22,55"], [10812,"2021-03-27T12:35:00","22,59"], [10813,"2021-03-27T12:35:41","22,76"], [10814,"2021-03-27T12:36:57","22,65"], [10815,"2021-03-27T12:37:51","22,45"], [10816,"2021-03-27T12:38:58","22,27"], [10817,"2021-03-27T12:39:02","22,25"], [10818,"2021-03-27T12:40:17","22,41"], [10819,"2021-03-27T12:40:43","22,46"], [10820,"2021-03-27T12:43:01","22,66"], [10821,"2021-03-27T12:43:07","22,7"], [10822,"2021-03-27T12:43:59","22,51"], [10823,"2021-03-27T12:44:09","22,47"], [10824,"2021-03-27T12:45:08","22,83"], [10825,"2021-03-27T12:45:14","22,88"], [10826,"2021-03-27T12:46:12","22,55"], [10827,"2021-03-27T12:46:26","22,53"], [10828,"2021-03-27T12:47:25","22,75"], [10829,"2021-03-27T12:48:00","22,78"], [10830,"2021-03-27T12:50:16","22,98"], [10831,"2021-03-27T12:51:06","23,2"], [10832,"2021-03-27T12:54:30","23,01"], [10833,"2021-03-27T12:55:20","22,91"], [10834,"2021-03-27T12:57:11","23,1"], [10835,"2021-03-27T12:57:16","23,11"], [10836,"2021-03-27T12:58:17","22,93"], [10837,"2021-03-27T12:58:23","22,87"], [10838,"2021-03-27T12:59:29","23,01"], [10839,"2021-03-27T13:00:22","23,49"], [10840,"2021-03-27T13:01:34","23,3"], [10841,"2021-03-27T13:01:43","23,28"], [10842,"2021-03-27T13:05:28","23,08"], [10843,"2021-03-27T13:05:34","23,06"], [10844,"2021-03-27T13:09:51","22,87"], [10845,"2021-03-27T13:09:58","22,84"], [10846,"2021-03-27T13:20:13","22,68"], [10847,"2021-03-27T13:20:44","22,63"], [10848,"2021-03-27T13:25:25","22,79"], [10849,"2021-03-27T13:26:06","22,87"], [10850,"2021-03-27T13:38:43","23,04"], [10851,"2021-03-27T13:39:17","23,1"], [10852,"2021-03-27T13:58:56","22,93"], [10853,"2021-03-27T13:59:08","22,88"], [10854,"2021-03-27T14:00:18","22,71"], [10855,"2021-03-27T14:00:49","22,67"], [10856,"2021-03-27T14:02:06","22,86"], [10857,"2021-03-27T14:02:50","22,98"], [10858,"2021-03-27T14:04:27","22,91"], [10859,"2021-03-27T14:05:01","22,66"], [10860,"2021-03-27T14:06:07","22,85"], [10861,"2021-03-27T14:06:10","22,88"], [10862,"2021-03-27T14:14:31","22,75"], [10863,"2021-03-27T14:15:03","22,66"], [10864,"2021-03-27T14:17:00","22,83"], [10865,"2021-03-27T14:17:03","22,86"], [10866,"2021-03-27T14:26:31","23,05"], [10867,"2021-03-27T14:26:40","23,07"], [10868,"2021-03-27T14:31:53","22,88"], [10869,"2021-03-27T14:31:56","22,84"], [10870,"2021-03-27T14:34:54","22,97"], [10871,"2021-03-27T14:35:30","23,12"], [10872,"2021-03-27T14:36:51","23,02"], [10873,"2021-03-27T14:37:24","22,9"], [10874,"2021-03-27T14:39:58","23"], [10875,"2021-03-27T14:40:17","23,12"], [10876,"2021-03-27T14:44:00","23,01"], [10877,"2021-03-27T14:44:23","22,9"], [10878,"2021-03-27T14:51:14","22,99"], [10879,"2021-03-27T14:51:39","23,13"], [10880,"2021-03-27T14:52:52","22,96"], [10881,"2021-03-27T14:53:00","22,92"], [10882,"2021-03-27T15:03:23","22,81"], [10883,"2021-03-27T15:03:54","22,72"], [10884,"2021-03-27T15:05:03","22,91"], [10885,"2021-03-27T15:05:10","22,93"], [10886,"2021-03-27T15:08:30","22,81"], [10887,"2021-03-27T15:09:14","22,67"], [10888,"2021-03-27T15:10:11","23,13"], [10889,"2021-03-27T15:10:21","23,14"], [10890,"2021-03-27T15:11:19","22,91"], [10891,"2021-03-27T15:11:25","22,93"], [10892,"2021-03-27T15:16:19","22,73"], [10893,"2021-03-27T15:16:29","22,72"], [10894,"2021-03-27T15:22:27","22,53"], [10895,"2021-03-27T15:22:35","22,5"], [10896,"2021-03-27T15:23:40","22,52"], [10897,"2021-03-27T15:24:11","22,74"], [10898,"2021-03-27T15:27:29","22,54"], [10899,"2021-03-27T15:27:33","22,52"], [10900,"2021-03-27T15:29:33","22,58"], [10901,"2021-03-27T15:30:13","22,78"], [10902,"2021-03-27T16:01:15","22,96"], [10903,"2021-03-27T16:01:38","22,98"], [10904,"2021-03-27T16:04:02","22,8"], [10905,"2021-03-27T16:04:05","22,77"], [10906,"2021-03-27T16:08:19","22,95"], [10907,"2021-03-27T16:08:47","23,02"], [10908,"2021-03-27T16:09:56","22,82"], [10909,"2021-03-27T16:10:02","22,81"], [10910,"2021-03-27T16:12:20","22,62"], [10911,"2021-03-27T16:12:41","22,59"], [10912,"2021-03-27T16:17:15","22,74"], [10913,"2021-03-27T16:18:03","22,79"], [10914,"2021-03-27T16:26:02","22,61"], [10915,"2021-03-27T16:26:05","22,59"], [10916,"2021-03-27T16:29:08","22,39"], [10917,"2021-03-27T16:29:13","22,37"], [10918,"2021-03-27T16:48:40","22,57"], [10919,"2021-03-27T16:48:49","22,6"], [10920,"2021-03-27T17:02:05","22,77"], [10921,"2021-03-27T17:02:32","22,82"], [10922,"2021-03-27T17:04:46","22,64"], [10923,"2021-03-27T17:04:50","22,62"], [10924,"2021-03-27T17:06:08","22,77"], [10925,"2021-03-27T17:06:47","22,85"], [10926,"2021-03-27T17:11:04","22,66"], [10927,"2021-03-27T17:11:07","22,64"], [10928,"2021-03-27T17:41:32","22,45"], [10929,"2021-03-27T17:41:35","22,44"], [10930,"2021-03-27T17:46:47","22,6"], [10931,"2021-03-27T17:47:16","22,66"], [10932,"2021-03-27T18:09:11","22,54"], [10933,"2021-03-27T18:09:43","22,4"], [10934,"2021-03-27T18:16:39","22,59"], [10935,"2021-03-27T18:16:58","22,61"], [10936,"2021-03-27T18:23:51","22,42"], [10937,"2021-03-27T18:23:57","22,4"], [10938,"2021-03-27T18:59:28","22,23"], [10939,"2021-03-27T18:59:46","22,19"], [10940,"2021-03-27T19:04:35","22,37"], [10941,"2021-03-27T19:05:43","22,39"], [10942,"2021-03-27T19:14:25","22,2"], [10943,"2021-03-27T19:14:28","22,18"], [10944,"2021-03-27T19:17:07","22,35"], [10945,"2021-03-27T19:17:38","22,39"], [10946,"2021-03-27T19:19:46","22,19"], [10947,"2021-03-27T19:19:52","22,17"], [10948,"2021-03-27T19:22:36","22,34"], [10949,"2021-03-27T19:22:39","22,37"], [10950,"2021-03-27T19:26:53","22,18"], [10951,"2021-03-27T19:26:56","22,16"], [10952,"2021-03-27T19:31:44","22,34"], [10953,"2021-03-27T19:31:47","22,36"], [10954,"2021-03-27T19:41:22","22,53"], [10955,"2021-03-27T19:41:49","22,56"], [10956,"2021-03-27T20:26:24","22,37"], [10957,"2021-03-27T20:26:49","22,34"], [10958,"2021-03-27T20:59:39","22,34"], [10959,"2021-03-27T22:29:32","22,15"], [10960,"2021-03-27T22:29:59","22,12"], [10961,"2021-03-27T23:53:11","22,27"], [10962,"2021-03-27T23:53:47","22,38"], [10963,"2021-03-27T23:58:52","22,2"], [10964,"2021-03-27T23:59:03","22,16"], [10965,"2021-03-28T00:11:12","21,97"], [10966,"2021-03-28T00:11:21","21,96"], [10967,"2021-03-28T00:14:09","21,78"], [10968,"2021-03-28T00:14:14","21,76"], [10969,"2021-03-28T00:33:50","21,56"], [10970,"2021-03-28T00:34:01","21,54"], [10971,"2021-03-28T00:47:04","21,36"], [10972,"2021-03-28T00:47:11","21,34"], [10973,"2021-03-28T01:08:32","21,14"], [10974,"2021-03-28T01:08:52","21,12"], [10975,"2021-03-28T01:32:59","20,94"], [10976,"2021-03-28T01:33:04","20,89"], [10977,"2021-03-28T01:41:17","20,7"], [10978,"2021-03-28T01:41:22","20,68"], [10979,"2021-03-28T02:15:07","20,5"], [10980,"2021-03-28T02:15:13","20,48"], [10981,"2021-03-28T03:08:02","20,28"], [10982,"2021-03-28T03:08:15","20,27"], [10983,"2021-03-28T03:40:42","20,07"], [10984,"2021-03-28T03:41:28","20,05"], [10985,"2021-03-28T03:52:36","19,85"], [10986,"2021-03-28T03:52:58","19,84"], [10987,"2021-03-28T04:42:53","19,64"], [10988,"2021-03-28T04:43:04","19,63"], [10989,"2021-03-28T04:46:13","19,44"], [10990,"2021-03-28T04:46:45","19,42"], [10991,"2021-03-28T04:51:53","19,23"], [10992,"2021-03-28T04:52:06","19,21"], [10993,"2021-03-28T04:59:19","19,05"], [10994,"2021-03-28T04:59:52","19,01"], [10995,"2021-03-28T05:06:16","18,82"], [10996,"2021-03-28T05:06:57","18,79"], [10997,"2021-03-28T05:46:46","18,61"], [10998,"2021-03-28T05:46:51","18,56"], [10999,"2021-03-28T06:37:51","18,37"], [11000,"2021-03-28T06:38:05","18,36"], [11001,"2021-03-28T06:44:03","18,21"], [11002,"2021-03-28T06:44:37","18,1"], [11003,"2021-03-28T07:08:41","18,29"], [11004,"2021-03-28T07:09:12","18,35"], [11005,"2021-03-28T07:19:51","18,54"], [11006,"2021-03-28T07:20:12","18,58"], [11007,"2021-03-28T07:22:51","18,78"], [11008,"2021-03-28T07:23:39","18,8"], [11009,"2021-03-28T07:31:52","18,62"], [11010,"2021-03-28T07:31:59","18,59"], [11011,"2021-03-28T07:41:45","18,77"], [11012,"2021-03-28T07:42:00","18,8"], [11013,"2021-03-28T07:47:33","18,64"], [11014,"2021-03-28T07:47:56","18,53"], [11015,"2021-03-28T07:50:38","18,53"], [11016,"2021-03-28T07:50:59","18,27"], [11017,"2021-03-28T07:54:14","18,46"], [11018,"2021-03-28T07:54:17","18,49"], [11019,"2021-03-28T07:56:02","18,69"], [11020,"2021-03-28T07:56:07","18,72"], [11021,"2021-03-28T07:58:39","18,57"], [11022,"2021-03-28T07:58:59","18,52"], [11023,"2021-03-28T08:06:49","18,68"], [11024,"2021-03-28T08:07:15","18,73"], [11025,"2021-03-28T08:09:46","18,53"], [11026,"2021-03-28T08:09:51","18,5"], [11027,"2021-03-28T08:10:50","18,57"], [11028,"2021-03-28T08:11:30","18,71"], [11029,"2021-03-28T08:20:57","18,56"], [11030,"2021-03-28T08:21:00","18,48"], [11031,"2021-03-28T08:21:59","18,13"], [11032,"2021-03-28T08:22:02","18,1"], [11033,"2021-03-28T08:26:41","17,92"], [11034,"2021-03-28T08:26:46","17,84"], [11035,"2021-03-28T08:29:10","17,93"], [11036,"2021-03-28T08:29:30","18,06"], [11037,"2021-03-28T08:30:04","18,19"], [11038,"2021-03-28T08:30:37","18,26"], [11039,"2021-03-28T08:33:55","18,12"], [11040,"2021-03-28T08:34:03","18,06"], [11041,"2021-03-28T08:38:02","18,25"], [11042,"2021-03-28T08:38:14","18,28"], [11043,"2021-03-28T08:40:09","18,45"], [11044,"2021-03-28T08:40:45","18,55"], [11045,"2021-03-28T08:44:45","18,75"], [11046,"2021-03-28T08:44:49","18,76"], [11047,"2021-03-28T08:56:02","18,94"], [11048,"2021-03-28T08:56:11","18,97"], [11049,"2021-03-28T09:02:34","19,15"], [11050,"2021-03-28T09:03:05","19,17"], [11051,"2021-03-28T09:07:04","19,36"], [11052,"2021-03-28T09:07:23","19,38"], [11053,"2021-03-28T09:12:26","19,58"], [11054,"2021-03-28T09:12:30","19,61"], [11055,"2021-03-28T09:14:33","19,78"], [11056,"2021-03-28T09:14:40","19,82"], [11057,"2021-03-28T09:20:55","20"], [11058,"2021-03-28T09:21:37","20,07"], [11059,"2021-03-28T09:23:39","20,26"], [11060,"2021-03-28T09:23:59","20,28"], [11061,"2021-03-28T09:30:28","20,48"], [11062,"2021-03-28T09:30:36","20,49"], [11063,"2021-03-28T09:34:56","20,31"], [11064,"2021-03-28T09:35:03","20,26"], [11065,"2021-03-28T09:36:52","20,46"], [11066,"2021-03-28T09:36:59","20,49"], [11067,"2021-03-28T09:49:11","20,67"], [11068,"2021-03-28T09:49:14","20,7"], [11069,"2021-03-28T09:53:04","20,53"], [11070,"2021-03-28T09:53:12","20,49"], [11071,"2021-03-28T09:55:05","20,67"], [11072,"2021-03-28T09:55:09","20,7"], [11073,"2021-03-28T09:56:44","20,54"], [11074,"2021-03-28T09:57:05","20,46"], [11075,"2021-03-28T09:58:42","20,66"], [11076,"2021-03-28T09:58:45","20,7"], [11077,"2021-03-28T10:04:58","20,85"], [11078,"2021-03-28T10:05:18","21,01"], [11079,"2021-03-28T10:07:59","21,19"], [11080,"2021-03-28T10:08:18","21,3"], [11081,"2021-03-28T10:09:18","21,04"], [11082,"2021-03-28T10:09:27","21"], [11083,"2021-03-28T10:10:28","20,81"], [11084,"2021-03-28T10:10:41","20,8"], [11085,"2021-03-28T10:12:02","20,96"], [11086,"2021-03-28T10:12:23","21,13"], [11087,"2021-03-28T10:13:02","21,42"], [11088,"2021-03-28T10:13:27","21,52"], [11089,"2021-03-28T10:13:59","21,34"], [11090,"2021-03-28T10:14:32","21,22"], [11091,"2021-03-28T10:16:06","21,24"], [11092,"2021-03-28T10:16:23","21,01"], [11093,"2021-03-28T10:17:05","20,94"], [11094,"2021-03-28T10:17:40","20,72"], [11095,"2021-03-28T10:18:36","20,95"], [11096,"2021-03-28T10:18:44","20,93"], [11097,"2021-03-28T10:20:31","21,12"], [11098,"2021-03-28T10:20:36","21,19"], [11099,"2021-03-28T10:21:42","21"], [11100,"2021-03-28T10:21:47","20,94"], [11101,"2021-03-28T10:26:00","21,08"], [11102,"2021-03-28T10:26:43","21,31"], [11103,"2021-03-28T10:27:13","21,14"], [11104,"2021-03-28T10:27:44","20,97"], [11105,"2021-03-28T10:28:39","21,29"], [11106,"2021-03-28T10:28:58","21,33"], [11107,"2021-03-28T10:33:45","21,48"], [11108,"2021-03-28T10:33:48","21,54"], [11109,"2021-03-28T10:34:43","21,73"], [11110,"2021-03-28T10:34:54","21,76"], [11111,"2021-03-28T10:35:52","21,59"], [11112,"2021-03-28T10:35:57","21,54"], [11113,"2021-03-28T10:38:50","21,72"], [11114,"2021-03-28T10:38:55","21,76"], [11115,"2021-03-28T10:40:10","21,61"], [11116,"2021-03-28T10:40:22","21,52"], [11117,"2021-03-28T10:41:15","21,34"], [11118,"2021-03-28T10:41:22","21,29"], [11119,"2021-03-28T10:42:19","21,48"], [11120,"2021-03-28T10:42:51","21,5"], [11121,"2021-03-28T10:43:19","21,58"], [11122,"2021-03-28T10:43:58","21,83"], [11123,"2021-03-28T10:46:12","22,01"], [11124,"2021-03-28T10:46:26","22,15"], [11125,"2021-03-28T10:47:26","21,72"], [11126,"2021-03-28T10:47:31","21,65"], [11127,"2021-03-28T10:50:06","21,84"], [11128,"2021-03-28T10:50:10","21,89"], [11129,"2021-03-28T10:52:21","21,98"], [11130,"2021-03-28T10:52:32","22,14"], [11131,"2021-03-28T10:53:31","21,52"], [11132,"2021-03-28T10:53:36","21,48"], [11133,"2021-03-28T10:55:09","21,67"], [11134,"2021-03-28T10:55:14","21,7"], [11135,"2021-03-28T10:57:35","21,51"], [11136,"2021-03-28T10:57:38","21,48"], [11137,"2021-03-28T11:01:31","21,68"], [11138,"2021-03-28T11:01:41","21,71"], [11139,"2021-03-28T11:04:15","21,51"], [11140,"2021-03-28T11:04:20","21,47"], [11141,"2021-03-28T11:12:17","21,66"], [11142,"2021-03-28T11:12:24","21,68"], [11143,"2021-03-28T11:13:35","21,86"], [11144,"2021-03-28T11:13:42","21,92"], [11145,"2021-03-28T11:17:58","21,87"], [11146,"2021-03-28T11:18:20","21,68"], [11147,"2021-03-28T11:19:53","21,87"], [11148,"2021-03-28T11:20:20","22,03"], [11149,"2021-03-28T11:23:55","21,86"], [11150,"2021-03-28T11:24:00","21,8"], [11151,"2021-03-28T11:29:21","21,96"], [11152,"2021-03-28T11:29:29","22,02"], [11153,"2021-03-28T11:30:01","21,9"], [11154,"2021-03-28T11:30:30","21,79"], [11155,"2021-03-28T11:33:06","21,85"], [11156,"2021-03-28T11:33:27","22,04"], [11157,"2021-03-28T11:34:06","22,03"], [11158,"2021-03-28T11:34:34","21,74"], [11159,"2021-03-28T11:36:08","21,87"], [11160,"2021-03-28T11:36:33","22,02"], [11161,"2021-03-28T11:37:14","21,83"], [11162,"2021-03-28T11:37:44","21,64"], [11163,"2021-03-28T11:39:47","21,83"], [11164,"2021-03-28T11:39:54","21,85"], [11165,"2021-03-28T11:40:52","22,33"], [11166,"2021-03-28T11:40:55","22,34"], [11167,"2021-03-28T11:41:54","22,07"], [11168,"2021-03-28T11:42:02","22,02"], [11169,"2021-03-28T11:43:32","22,19"], [11170,"2021-03-28T11:43:36","22,23"], [11171,"2021-03-28T11:44:40","22,41"], [11172,"2021-03-28T11:44:43","22,44"], [11173,"2021-03-28T11:45:59","22,28"], [11174,"2021-03-28T11:46:10","22,22"], [11175,"2021-03-28T11:47:56","22,05"], [11176,"2021-03-28T11:48:02","22,01"], [11177,"2021-03-28T11:49:00","22,22"], [11178,"2021-03-28T11:49:05","22,25"], [11179,"2021-03-28T11:54:29","22,25"], [11180,"2021-03-28T11:54:54","22,52"], [11181,"2021-03-28T11:56:11","22,7"], [11182,"2021-03-28T11:56:20","22,75"], [11183,"2021-03-28T11:59:15","22,58"], [11184,"2021-03-28T11:59:20","22,55"], [11185,"2021-03-28T12:01:34","22,51"], [11186,"2021-03-28T12:02:02","22,92"], [11187,"2021-03-28T12:02:35","23,02"], [11188,"2021-03-28T12:03:02","23,16"], [11189,"2021-03-28T12:03:55","22,9"], [11190,"2021-03-28T12:04:02","22,89"], [11191,"2021-03-28T12:04:49","22,68"], [11192,"2021-03-28T12:05:03","22,65"], [11193,"2021-03-28T12:06:00","22,9"], [11194,"2021-03-28T12:06:03","22,92"], [11195,"2021-03-28T12:07:00","23,28"], [11196,"2021-03-28T12:07:06","23,29"], [11197,"2021-03-28T12:08:03","23,04"], [11198,"2021-03-28T12:08:07","23,01"], [11199,"2021-03-28T12:09:05","23,16"], [11200,"2021-03-28T12:09:08","23,21"], [11201,"2021-03-28T12:10:13","23,01"], [11202,"2021-03-28T12:10:16","22,98"], [11203,"2021-03-28T12:12:38","22,87"], [11204,"2021-03-28T12:12:58","22,68"], [11205,"2021-03-28T12:15:10","22,49"], [11206,"2021-03-28T12:15:13","22,47"], [11207,"2021-03-28T12:17:16","22,66"], [11208,"2021-03-28T12:17:23","22,73"], [11209,"2021-03-28T12:19:46","22,83"], [11210,"2021-03-28T12:20:15","23,1"], [11211,"2021-03-28T12:21:13","23,38"], [11212,"2021-03-28T12:21:25","23,35"], [11213,"2021-03-28T12:23:20","23,15"], [11214,"2021-03-28T12:23:27","23,12"], [11215,"2021-03-28T12:26:15","23,31"], [11216,"2021-03-28T12:26:21","23,33"], [11217,"2021-03-28T12:27:45","23,5"], [11218,"2021-03-28T12:27:55","23,54"], [11219,"2021-03-28T12:28:46","23,76"], [11220,"2021-03-28T12:28:59","23,79"], [11221,"2021-03-28T12:31:05","23,62"], [11222,"2021-03-28T12:31:21","23,48"], [11223,"2021-03-28T12:32:21","23,2"], [11224,"2021-03-28T12:32:31","23,17"], [11225,"2021-03-28T12:33:31","23,35"], [11226,"2021-03-28T12:33:36","23,4"], [11227,"2021-03-28T12:35:06","23,52"], [11228,"2021-03-28T12:35:37","23,91"], [11229,"2021-03-28T12:36:32","23,67"], [11230,"2021-03-28T12:36:49","23,69"], [11231,"2021-03-28T12:49:07","23,84"], [11232,"2021-03-28T12:49:12","23,93"], [11233,"2021-03-28T12:50:09","24,27"], [11234,"2021-03-28T12:50:41","24,33"], [11235,"2021-03-28T12:52:12","24,49"], [11236,"2021-03-28T12:52:18","24,53"], [11237,"2021-03-28T12:53:26","24,49"], [11238,"2021-03-28T12:53:45","24,23"], [11239,"2021-03-28T12:54:18","23,98"], [11240,"2021-03-28T12:54:54","23,89"], [11241,"2021-03-28T12:55:51","24,45"], [11242,"2021-03-28T12:55:55","24,47"], [11243,"2021-03-28T12:56:33","24,15"], [11244,"2021-03-28T12:57:08","23,88"], [11245,"2021-03-28T12:58:19","24,07"], [11246,"2021-03-28T12:58:32","24,09"], [11247,"2021-03-28T12:59:20","24,04"], [11248,"2021-03-28T13:00:08","23,65"], [11249,"2021-03-28T13:03:36","23,8"], [11250,"2021-03-28T13:03:41","23,88"], [11251,"2021-03-28T13:04:46","23,71"], [11252,"2021-03-28T13:05:13","23,61"], [11253,"2021-03-28T13:07:43","23,81"], [11254,"2021-03-28T13:08:12","23,97"], [11255,"2021-03-28T13:11:40","23,78"], [11256,"2021-03-28T13:11:50","23,76"], [11257,"2021-03-28T13:15:58","23,88"], [11258,"2021-03-28T13:16:13","23,96"], [11259,"2021-03-28T13:16:59","24,18"], [11260,"2021-03-28T13:17:15","24,23"], [11261,"2021-03-28T13:19:28","24,05"], [11262,"2021-03-28T13:19:45","24,02"], [11263,"2021-03-28T13:20:59","23,83"], [11264,"2021-03-28T13:21:02","23,8"], [11265,"2021-03-28T13:22:46","23,61"], [11266,"2021-03-28T13:22:54","23,59"], [11267,"2021-03-28T13:24:24","23,78"], [11268,"2021-03-28T13:24:27","23,81"], [11269,"2021-03-28T13:25:35","23,63"], [11270,"2021-03-28T13:25:38","23,6"], [11271,"2021-03-28T13:35:16","23,77"], [11272,"2021-03-28T13:35:53","23,81"], [11273,"2021-03-28T13:38:16","23,64"], [11274,"2021-03-28T13:38:43","23,53"], [11275,"2021-03-28T13:39:38","23,36"], [11276,"2021-03-28T13:39:45","23,32"], [11277,"2021-03-28T13:42:18","23,17"], [11278,"2021-03-28T13:42:35","23,08"], [11279,"2021-03-28T13:44:57","22,92"], [11280,"2021-03-28T13:45:08","22,87"], [11281,"2021-03-28T13:47:17","22,69"], [11282,"2021-03-28T13:47:23","22,65"], [11283,"2021-03-28T13:51:20","22,47"], [11284,"2021-03-28T13:51:53","22,44"], [11285,"2021-03-28T13:52:27","22,22"], [11286,"2021-03-28T13:53:04","21,98"], [11287,"2021-03-28T13:57:07","21,78"], [11288,"2021-03-28T13:57:24","21,71"], [11289,"2021-03-28T14:00:44","21,56"], [11290,"2021-03-28T14:01:14","21,48"], [11291,"2021-03-28T14:05:14","21,68"], [11292,"2021-03-28T14:05:21","21,69"], [11293,"2021-03-28T14:18:22","21,85"], [11294,"2021-03-28T14:18:28","21,9"], [11295,"2021-03-28T14:19:28","22,26"], [11296,"2021-03-28T14:19:40","22,32"], [11297,"2021-03-28T14:20:28","21,98"], [11298,"2021-03-28T14:20:46","22"], [11299,"2021-03-28T14:22:56","22,12"], [11300,"2021-03-28T14:23:19","22,22"], [11301,"2021-03-28T14:27:36","22,39"], [11302,"2021-03-28T14:27:44","22,42"], [11303,"2021-03-28T14:28:31","22,67"], [11304,"2021-03-28T14:28:45","22,72"], [11305,"2021-03-28T14:29:52","22,54"], [11306,"2021-03-28T14:29:56","22,5"], [11307,"2021-03-28T14:30:55","22,02"], [11308,"2021-03-28T14:31:01","21,97"], [11309,"2021-03-28T14:31:51","22,04"], [11310,"2021-03-28T14:32:41","22,32"], [11311,"2021-03-28T14:35:55","22,17"], [11312,"2021-03-28T14:36:00","22,12"], [11313,"2021-03-28T14:36:45","21,9"], [11314,"2021-03-28T14:37:00","21,89"], [11315,"2021-03-28T14:37:48","22,14"], [11316,"2021-03-28T14:38:38","22,22"], [11317,"2021-03-28T14:41:14","22,35"], [11318,"2021-03-28T14:41:36","22,46"], [11319,"2021-03-28T14:42:51","22,27"], [11320,"2021-03-28T14:42:56","22,25"], [11321,"2021-03-28T14:44:51","22,44"], [11322,"2021-03-28T14:45:02","22,47"], [11323,"2021-03-28T14:46:06","22,27"], [11324,"2021-03-28T14:46:13","22,23"], [11325,"2021-03-28T14:49:05","22,1"], [11326,"2021-03-28T14:49:41","22"], [11327,"2021-03-28T15:01:23","21,83"], [11328,"2021-03-28T15:01:32","21,8"], [11329,"2021-03-28T15:04:13","21,99"], [11330,"2021-03-28T15:04:20","22,04"], [11331,"2021-03-28T15:06:24","21,84"], [11332,"2021-03-28T15:06:28","21,82"], [11333,"2021-03-28T15:09:38","21,99"], [11334,"2021-03-28T15:10:13","22,03"], [11335,"2021-03-28T15:11:18","21,83"], [11336,"2021-03-28T15:11:36","21,81"], [11337,"2021-03-28T15:13:08","22"], [11338,"2021-03-28T15:13:17","22,03"], [11339,"2021-03-28T15:15:41","22,23"], [11340,"2021-03-28T15:15:48","22,25"], [11341,"2021-03-28T15:16:48","22,18"], [11342,"2021-03-28T15:17:08","21,97"], [11343,"2021-03-28T15:20:16","21,79"], [11344,"2021-03-28T15:20:22","21,77"], [11345,"2021-03-28T15:22:22","21,96"], [11346,"2021-03-28T15:22:26","21,98"], [11347,"2021-03-28T15:25:58","21,85"], [11348,"2021-03-28T15:26:26","21,77"], [11349,"2021-03-28T15:32:59","21,72"], [11350,"2021-03-28T15:33:24","21,53"], [11351,"2021-03-28T15:35:03","21,68"], [11352,"2021-03-28T15:35:26","21,76"], [11353,"2021-03-28T15:38:35","21,95"], [11354,"2021-03-28T15:38:43","21,97"], [11355,"2021-03-28T15:40:02","21,79"], [11356,"2021-03-28T15:40:35","21,73"], [11357,"2021-03-28T16:05:13","21,54"], [11358,"2021-03-28T16:05:17","21,53"], [11359,"2021-03-28T16:16:23","21,72"], [11360,"2021-03-28T16:16:31","21,73"], [11361,"2021-03-28T16:23:37","21,55"], [11362,"2021-03-28T16:23:41","21,52"], [11363,"2021-03-28T16:31:16","21,72"], [11364,"2021-03-28T16:31:21","21,73"], [11365,"2021-03-28T16:45:05","21,61"], [11366,"2021-03-28T16:45:34","21,51"], [11367,"2021-03-28T16:51:11","21,69"], [11368,"2021-03-28T16:51:31","21,72"], [11369,"2021-03-28T16:56:56","21,54"], [11370,"2021-03-28T16:57:03","21,51"], [11371,"2021-03-28T17:17:02","21,69"], [11372,"2021-03-28T17:17:05","21,72"], [11373,"2021-03-28T17:28:35","21,55"], [11374,"2021-03-28T17:28:45","21,51"], [11375,"2021-03-28T17:52:58","21,33"], [11376,"2021-03-28T17:53:02","21,31"], [11377,"2021-03-28T18:25:48","21,16"], [11378,"2021-03-28T18:26:28","21,1"], [11379,"2021-03-28T18:30:48","21,29"], [11380,"2021-03-28T18:31:27","21,32"], [11381,"2021-03-28T18:43:41","21,14"], [11382,"2021-03-28T18:43:44","21,12"], [11383,"2021-03-28T18:58:18","20,94"], [11384,"2021-03-28T18:58:55","20,91"], [11385,"2021-03-28T19:29:04","21,07"], [11386,"2021-03-28T19:29:24","21,13"], [11387,"2021-03-28T19:31:39","20,94"], [11388,"2021-03-28T19:31:44","20,92"], [11389,"2021-03-28T19:36:12","21,11"], [11390,"2021-03-28T19:36:42","21,15"], [11391,"2021-03-28T19:38:04","21"], [11392,"2021-03-28T19:38:37","20,92"], [11393,"2021-03-28T19:43:17","20,74"], [11394,"2021-03-28T19:43:22","20,72"], [11395,"2021-03-28T19:54:28","20,56"], [11396,"2021-03-28T19:55:04","20,45"], [11397,"2021-03-28T20:02:36","20,27"], [11398,"2021-03-28T20:02:57","20,24"], [11399,"2021-03-28T20:21:42","20,43"], [11400,"2021-03-28T20:21:49","20,44"], [11401,"2021-03-28T20:28:14","20,27"], [11402,"2021-03-28T20:28:51","20,21"], [11403,"2021-03-28T20:36:41","20,02"], [11404,"2021-03-28T20:37:04","20"], [11405,"2021-03-28T20:59:42","19,91"], [11406,"2021-03-28T21:09:26","19,83"], [11407,"2021-03-28T21:09:54","19,8"], [11408,"2021-03-28T21:23:41","19,62"], [11409,"2021-03-28T21:23:44","19,58"], [11410,"2021-03-28T22:23:47","19,4"], [11411,"2021-03-28T22:24:30","19,38"], [11412,"2021-03-28T22:39:25","19,19"], [11413,"2021-03-28T22:39:32","19,16"], [11414,"2021-03-28T23:05:19","18,98"], [11415,"2021-03-28T23:05:50","18,95"], [11416,"2021-03-28T23:30:29","18,77"], [11417,"2021-03-28T23:30:34","18,74"], [11418,"2021-03-28T23:41:02","18,56"], [11419,"2021-03-28T23:41:45","18,52"], [11420,"2021-03-28T23:58:11","18,71"], [11421,"2021-03-28T23:58:14","18,72"], [11422,"2021-03-29T00:57:24","18,91"], [11423,"2021-03-29T00:58:04","18,93"], [11424,"2021-03-29T04:22:53","18,75"], [11425,"2021-03-29T04:23:14","18,71"], [11426,"2021-03-29T04:55:51","18,51"], [11427,"2021-03-29T04:56:02","18,5"], [11428,"2021-03-29T06:50:29","18,32"], [11429,"2021-03-29T06:51:29","18,28"], [11430,"2021-03-29T07:24:09","18,1"], [11431,"2021-03-29T07:24:58","18,08"], [11432,"2021-03-29T08:04:49","18,27"], [11433,"2021-03-29T08:04:56","18,28"], [11434,"2021-03-29T08:20:20","18,47"], [11435,"2021-03-29T08:20:53","18,49"], [11436,"2021-03-29T08:27:07","18,69"], [11437,"2021-03-29T08:27:12","18,71"], [11438,"2021-03-29T08:29:22","18,88"], [11439,"2021-03-29T08:29:27","18,92"], [11440,"2021-03-29T08:37:02","19,11"], [11441,"2021-03-29T08:37:14","19,14"], [11442,"2021-03-29T08:44:41","19,3"], [11443,"2021-03-29T08:45:16","19,35"], [11444,"2021-03-29T08:58:37","19,54"], [11445,"2021-03-29T08:58:40","19,55"], [11446,"2021-03-29T09:03:46","19,74"], [11447,"2021-03-29T09:03:56","19,77"], [11448,"2021-03-29T09:05:45","19,91"], [11449,"2021-03-29T09:05:57","19,97"], [11450,"2021-03-29T09:07:57","19,78"], [11451,"2021-03-29T09:08:26","19,72"], [11452,"2021-03-29T09:10:48","19,92"], [11453,"2021-03-29T09:11:00","19,94"], [11454,"2021-03-29T09:13:00","19,75"], [11455,"2021-03-29T09:13:08","19,73"], [11456,"2021-03-29T09:20:10","19,92"], [11457,"2021-03-29T09:20:41","20,01"], [11458,"2021-03-29T09:28:23","20,18"], [11459,"2021-03-29T09:28:53","20,24"], [11460,"2021-03-29T09:30:18","20,39"], [11461,"2021-03-29T09:30:49","20,48"], [11462,"2021-03-29T09:34:04","20,36"], [11463,"2021-03-29T09:34:10","20,28"], [11464,"2021-03-29T09:35:14","20,47"], [11465,"2021-03-29T09:35:23","20,54"], [11466,"2021-03-29T09:38:13","20,54"], [11467,"2021-03-29T09:39:09","20,82"], [11468,"2021-03-29T09:40:11","20,67"], [11469,"2021-03-29T09:40:18","20,61"], [11470,"2021-03-29T09:47:17","20,42"], [11471,"2021-03-29T09:47:27","20,4"], [11472,"2021-03-29T09:48:32","20,55"], [11473,"2021-03-29T09:49:19","20,6"], [11474,"2021-03-29T09:58:37","20,78"], [11475,"2021-03-29T09:59:07","20,9"], [11476,"2021-03-29T10:01:43","21,07"], [11477,"2021-03-29T10:01:52","21,1"], [11478,"2021-03-29T10:04:56","21,28"], [11479,"2021-03-29T10:05:25","21,33"], [11480,"2021-03-29T10:10:50","21,48"], [11481,"2021-03-29T10:11:29","21,57"], [11482,"2021-03-29T10:18:05","21,4"], [11483,"2021-03-29T10:18:36","21,3"], [11484,"2021-03-29T10:20:49","21,5"], [11485,"2021-03-29T10:20:56","21,53"], [11486,"2021-03-29T10:23:18","21,69"], [11487,"2021-03-29T10:23:47","21,8"], [11488,"2021-03-29T10:26:22","21,62"], [11489,"2021-03-29T10:26:43","21,58"], [11490,"2021-03-29T10:27:42","21,82"], [11491,"2021-03-29T10:27:49","21,83"], [11492,"2021-03-29T10:30:17","21,65"], [11493,"2021-03-29T10:30:25","21,63"], [11494,"2021-03-29T10:31:50","21,82"], [11495,"2021-03-29T10:31:53","21,84"], [11496,"2021-03-29T10:33:06","21,65"], [11497,"2021-03-29T10:33:10","21,61"], [11498,"2021-03-29T10:40:24","21,76"], [11499,"2021-03-29T10:40:41","21,82"], [11500,"2021-03-29T10:47:50","21,98"], [11501,"2021-03-29T10:48:25","22,02"], [11502,"2021-03-29T10:49:44","21,88"], [11503,"2021-03-29T10:50:16","21,81"], [11504,"2021-03-29T10:51:58","21,63"], [11505,"2021-03-29T10:52:25","21,59"], [11506,"2021-03-29T10:55:48","21,76"], [11507,"2021-03-29T10:55:52","21,79"], [11508,"2021-03-29T11:05:07","21,97"], [11509,"2021-03-29T11:05:10","21,99"], [11510,"2021-03-29T11:09:02","21,84"], [11511,"2021-03-29T11:09:39","21,75"], [11512,"2021-03-29T11:11:14","21,92"], [11513,"2021-03-29T11:11:41","22"], [11514,"2021-03-29T11:17:19","21,89"], [11515,"2021-03-29T11:17:44","21,76"], [11516,"2021-03-29T11:19:16","21,9"], [11517,"2021-03-29T11:19:40","21,96"], [11518,"2021-03-29T11:20:10","21,94"], [11519,"2021-03-29T11:20:48","21,73"], [11520,"2021-03-29T11:22:18","21,91"], [11521,"2021-03-29T11:22:21","21,95"], [11522,"2021-03-29T11:35:59","21,76"], [11523,"2021-03-29T11:36:02","21,73"], [11524,"2021-03-29T11:37:32","21,89"], [11525,"2021-03-29T11:37:49","21,98"], [11526,"2021-03-29T11:38:23","22,04"], [11527,"2021-03-29T11:38:55","21,77"], [11528,"2021-03-29T11:41:35","21,87"], [11529,"2021-03-29T11:42:08","21,98"], [11530,"2021-03-29T11:43:37","21,83"], [11531,"2021-03-29T11:43:44","21,77"], [11532,"2021-03-29T11:45:23","21,58"], [11533,"2021-03-29T11:45:28","21,55"], [11534,"2021-03-29T11:51:43","21,71"], [11535,"2021-03-29T11:51:47","21,76"], [11536,"2021-03-29T11:58:05","21,95"], [11537,"2021-03-29T11:58:34","21,98"], [11538,"2021-03-29T11:59:33","21,68"], [11539,"2021-03-29T11:59:41","21,72"], [11540,"2021-03-29T12:02:56","21,92"], [11541,"2021-03-29T12:03:06","21,94"], [11542,"2021-03-29T12:10:08","22,04"], [11543,"2021-03-29T12:10:30","22,16"], [11544,"2021-03-29T12:13:24","21,99"], [11545,"2021-03-29T12:13:27","21,96"], [11546,"2021-03-29T12:23:10","22,15"], [11547,"2021-03-29T12:23:35","22,17"], [11548,"2021-03-29T12:26:48","22,03"], [11549,"2021-03-29T12:26:59","21,97"], [11550,"2021-03-29T12:33:01","22,11"], [11551,"2021-03-29T12:33:04","22,17"], [11552,"2021-03-29T12:34:03","21,77"], [11553,"2021-03-29T12:34:08","21,79"], [11554,"2021-03-29T12:37:14","21,97"], [11555,"2021-03-29T12:37:34","22,04"], [11556,"2021-03-29T12:48:28","21,85"], [11557,"2021-03-29T12:49:08","21,71"], [11558,"2021-03-29T12:51:29","21,88"], [11559,"2021-03-29T12:51:55","21,99"], [11560,"2021-03-29T12:54:17","22,17"], [11561,"2021-03-29T12:54:29","22,19"], [11562,"2021-03-29T12:55:17","22,06"], [11563,"2021-03-29T12:55:32","21,99"], [11564,"2021-03-29T12:57:18","22,16"], [11565,"2021-03-29T12:57:25","22,21"], [11566,"2021-03-29T13:03:36","22,04"], [11567,"2021-03-29T13:03:39","21,98"], [11568,"2021-03-29T13:10:15","21,8"], [11569,"2021-03-29T13:10:19","21,78"], [11570,"2021-03-29T13:13:46","21,97"], [11571,"2021-03-29T13:14:18","21,98"], [11572,"2021-03-29T13:15:40","21,8"], [11573,"2021-03-29T13:15:43","21,78"], [11574,"2021-03-29T13:19:50","21,64"], [11575,"2021-03-29T13:20:24","21,52"], [11576,"2021-03-29T13:26:38","21,64"], [11577,"2021-03-29T13:27:00","21,72"], [11578,"2021-03-29T13:29:07","21,9"], [11579,"2021-03-29T13:29:28","21,94"], [11580,"2021-03-29T13:30:06","21,76"], [11581,"2021-03-29T13:30:29","21,73"], [11582,"2021-03-29T13:31:09","21,85"], [11583,"2021-03-29T13:31:34","21,94"], [11584,"2021-03-29T13:32:28","21,72"], [11585,"2021-03-29T13:32:36","21,69"], [11586,"2021-03-29T13:35:31","21,51"], [11587,"2021-03-29T13:35:38","21,48"], [11588,"2021-03-29T13:37:10","21,56"], [11589,"2021-03-29T13:37:38","21,71"], [11590,"2021-03-29T13:41:44","21,89"], [11591,"2021-03-29T13:41:49","21,91"], [11592,"2021-03-29T13:42:42","21,7"], [11593,"2021-03-29T13:42:50","21,67"], [11594,"2021-03-29T13:46:42","21,83"], [11595,"2021-03-29T13:46:47","21,87"], [11596,"2021-03-29T13:47:46","22,09"], [11597,"2021-03-29T13:47:49","22,12"], [11598,"2021-03-29T13:51:10","21,93"], [11599,"2021-03-29T13:51:19","21,9"], [11600,"2021-03-29T13:53:18","21,78"], [11601,"2021-03-29T13:53:48","21,68"], [11602,"2021-03-29T13:59:15","21,88"], [11603,"2021-03-29T13:59:19","21,9"], [11604,"2021-03-29T14:00:18","22,15"], [11605,"2021-03-29T14:00:45","22,16"], [11606,"2021-03-29T14:01:25","22,15"], [11607,"2021-03-29T14:01:55","21,81"], [11608,"2021-03-29T14:03:15","21,62"], [11609,"2021-03-29T14:03:18","21,58"], [11610,"2021-03-29T14:05:04","21,4"], [11611,"2021-03-29T14:05:08","21,36"], [11612,"2021-03-29T14:08:33","21,21"], [11613,"2021-03-29T14:09:14","21,13"], [11614,"2021-03-29T14:10:19","21,29"], [11615,"2021-03-29T14:10:26","21,35"], [11616,"2021-03-29T14:11:35","21,54"], [11617,"2021-03-29T14:12:05","21,66"], [11618,"2021-03-29T14:13:17","21,53"], [11619,"2021-03-29T14:13:23","21,43"], [11620,"2021-03-29T14:15:17","21,25"], [11621,"2021-03-29T14:15:22","21,23"], [11622,"2021-03-29T14:16:21","21,38"], [11623,"2021-03-29T14:16:42","21,45"], [11624,"2021-03-29T14:17:42","21,25"], [11625,"2021-03-29T14:17:45","21,24"], [11626,"2021-03-29T14:21:34","21,43"], [11627,"2021-03-29T14:21:40","21,46"], [11628,"2021-03-29T14:23:31","21,62"], [11629,"2021-03-29T14:23:46","21,66"], [11630,"2021-03-29T14:41:04","21,82"], [11631,"2021-03-29T14:41:32","21,94"], [11632,"2021-03-29T14:44:12","21,78"], [11633,"2021-03-29T14:44:32","21,7"], [11634,"2021-03-29T14:46:01","21,9"], [11635,"2021-03-29T14:46:05","21,94"], [11636,"2021-03-29T14:47:09","21,84"], [11637,"2021-03-29T14:47:31","21,74"], [11638,"2021-03-29T14:53:06","21,91"], [11639,"2021-03-29T14:53:22","21,94"], [11640,"2021-03-29T14:54:51","21,75"], [11641,"2021-03-29T14:54:57","21,73"], [11642,"2021-03-29T14:56:24","21,54"], [11643,"2021-03-29T14:56:44","21,52"], [11644,"2021-03-29T14:59:24","21,65"], [11645,"2021-03-29T14:59:39","21,79"], [11646,"2021-03-29T15:03:25","21,88"], [11647,"2021-03-29T15:03:51","22"], [11648,"2021-03-29T15:04:53","21,81"], [11649,"2021-03-29T15:05:00","21,77"], [11650,"2021-03-29T15:08:23","21,94"], [11651,"2021-03-29T15:08:34","21,98"], [11652,"2021-03-29T15:16:09","21,8"], [11653,"2021-03-29T15:16:16","21,74"], [11654,"2021-03-29T15:22:40","21,58"], [11655,"2021-03-29T15:23:16","21,48"], [11656,"2021-03-29T15:27:27","21,66"], [11657,"2021-03-29T15:27:31","21,69"], [11658,"2021-03-29T15:28:18","21,49"], [11659,"2021-03-29T15:28:31","21,47"], [11660,"2021-03-29T15:29:40","21,62"], [11661,"2021-03-29T15:29:48","21,69"], [11662,"2021-03-29T15:51:13","21,84"], [11663,"2021-03-29T15:51:37","21,91"], [11664,"2021-03-29T15:56:48","21,74"], [11665,"2021-03-29T15:56:55","21,69"], [11666,"2021-03-29T16:01:42","21,88"], [11667,"2021-03-29T16:01:45","21,9"], [11668,"2021-03-29T16:06:51","21,71"], [11669,"2021-03-29T16:06:54","21,68"], [11670,"2021-03-29T16:07:33","21,47"], [11671,"2021-03-29T16:07:56","21,42"], [11672,"2021-03-29T16:10:28","21,58"], [11673,"2021-03-29T16:10:54","21,64"], [11674,"2021-03-29T16:17:24","21,46"], [11675,"2021-03-29T16:17:31","21,43"], [11676,"2021-03-29T16:20:35","21,61"], [11677,"2021-03-29T16:20:39","21,64"], [11678,"2021-03-29T16:27:44","21,5"], [11679,"2021-03-29T16:28:22","21,41"], [11680,"2021-03-29T16:30:21","21,61"], [11681,"2021-03-29T16:30:34","21,63"], [11682,"2021-03-29T16:31:40","21,43"], [11683,"2021-03-29T16:31:45","21,42"], [11684,"2021-03-29T16:35:19","21,59"], [11685,"2021-03-29T16:35:22","21,62"], [11686,"2021-03-29T16:38:41","21,42"], [11687,"2021-03-29T16:38:45","21,39"], [11688,"2021-03-29T16:42:19","21,57"], [11689,"2021-03-29T16:42:22","21,59"], [11690,"2021-03-29T16:46:26","21,39"], [11691,"2021-03-29T16:46:38","21,37"], [11692,"2021-03-29T16:47:39","21,56"], [11693,"2021-03-29T16:47:44","21,6"], [11694,"2021-03-29T16:50:09","21,43"], [11695,"2021-03-29T16:50:30","21,36"], [11696,"2021-03-29T16:56:11","21,42"], [11697,"2021-03-29T16:56:40","21,57"], [11698,"2021-03-29T17:01:54","21,38"], [11699,"2021-03-29T17:01:58","21,36"], [11700,"2021-03-29T17:13:19","21,55"], [11701,"2021-03-29T17:13:28","21,58"], [11702,"2021-03-29T17:17:38","21,42"], [11703,"2021-03-29T17:18:14","21,22"], [11704,"2021-03-29T17:20:39","21,42"], [11705,"2021-03-29T17:21:12","21,48"], [11706,"2021-03-29T17:26:32","21,28"], [11707,"2021-03-29T17:26:45","21,24"], [11708,"2021-03-29T17:30:37","21,43"], [11709,"2021-03-29T17:30:44","21,48"], [11710,"2021-03-29T17:33:41","21,67"], [11711,"2021-03-29T17:33:49","21,71"], [11712,"2021-03-29T17:34:46","21,54"], [11713,"2021-03-29T17:35:22","21,44"], [11714,"2021-03-29T17:51:08","21,35"], [11715,"2021-03-29T17:51:43","21,18"], [11716,"2021-03-29T17:52:55","21,35"], [11717,"2021-03-29T17:53:07","21,39"], [11718,"2021-03-29T17:54:10","21,58"], [11719,"2021-03-29T17:54:14","21,6"], [11720,"2021-03-29T17:55:09","21,23"], [11721,"2021-03-29T17:55:35","21,25"], [11722,"2021-03-29T17:58:05","21,44"], [11723,"2021-03-29T17:58:16","21,47"], [11724,"2021-03-29T18:03:11","21,33"], [11725,"2021-03-29T18:03:37","21,25"], [11726,"2021-03-29T18:08:51","21,4"], [11727,"2021-03-29T18:09:00","21,45"], [11728,"2021-03-29T18:10:25","21,26"], [11729,"2021-03-29T18:11:02","21,17"], [11730,"2021-03-29T18:14:46","21,36"], [11731,"2021-03-29T18:14:53","21,39"], [11732,"2021-03-29T18:18:01","21,2"], [11733,"2021-03-29T18:18:08","21,17"], [11734,"2021-03-29T18:19:10","21,33"], [11735,"2021-03-29T18:19:13","21,37"], [11736,"2021-03-29T18:20:59","21,18"], [11737,"2021-03-29T18:21:02","21,16"], [11738,"2021-03-29T18:23:13","21,33"], [11739,"2021-03-29T18:24:07","21,47"], [11740,"2021-03-29T18:25:30","21,27"], [11741,"2021-03-29T18:25:36","21,26"], [11742,"2021-03-29T18:28:47","21,43"], [11743,"2021-03-29T18:29:09","21,48"], [11744,"2021-03-29T18:34:18","21,29"], [11745,"2021-03-29T18:34:21","21,26"], [11746,"2021-03-29T18:35:25","21,44"], [11747,"2021-03-29T18:35:31","21,47"], [11748,"2021-03-29T18:40:02","21,28"], [11749,"2021-03-29T18:40:32","21,23"], [11750,"2021-03-29T18:45:56","21,4"], [11751,"2021-03-29T18:46:37","21,46"], [11752,"2021-03-29T18:52:09","21,32"], [11753,"2021-03-29T18:52:39","21,21"], [11754,"2021-03-29T19:01:08","21,4"], [11755,"2021-03-29T19:01:20","21,43"], [11756,"2021-03-29T19:03:29","21,28"], [11757,"2021-03-29T19:03:55","21,17"], [11758,"2021-03-29T19:05:22","21,33"], [11759,"2021-03-29T19:06:00","21,38"], [11760,"2021-03-29T19:08:25","21,23"], [11761,"2021-03-29T19:09:01","21,12"], [11762,"2021-03-29T19:12:27","21,24"], [11763,"2021-03-29T19:13:06","21,32"], [11764,"2021-03-29T19:17:39","21,12"], [11765,"2021-03-29T19:18:16","21,03"], [11766,"2021-03-29T19:19:13","21,25"], [11767,"2021-03-29T19:19:16","21,24"], [11768,"2021-03-29T19:20:19","21,43"], [11769,"2021-03-29T19:20:27","21,44"], [11770,"2021-03-29T19:21:27","21,24"], [11771,"2021-03-29T19:21:40","21,22"], [11772,"2021-03-29T19:24:49","21,04"], [11773,"2021-03-29T19:24:52","21,02"], [11774,"2021-03-29T19:25:55","21,01"], [11775,"2021-03-29T19:26:43","21,24"], [11776,"2021-03-29T19:45:51","21,04"], [11777,"2021-03-29T19:45:54","21,03"], [11778,"2021-03-29T19:47:23","21,21"], [11779,"2021-03-29T19:48:01","21,25"], [11780,"2021-03-29T19:50:31","21,07"], [11781,"2021-03-29T19:50:57","21,04"], [11782,"2021-03-29T19:55:08","21,23"], [11783,"2021-03-29T19:55:13","21,27"], [11784,"2021-03-29T20:01:59","21,45"], [11785,"2021-03-29T20:02:03","21,49"], [11786,"2021-03-29T20:03:02","21,18"], [11787,"2021-03-29T20:03:25","21,19"], [11788,"2021-03-29T20:09:16","21,37"], [11789,"2021-03-29T20:09:28","21,4"], [11790,"2021-03-29T20:10:25","21,15"], [11791,"2021-03-29T20:10:35","21,12"], [11792,"2021-03-29T20:12:45","21,01"], [11793,"2021-03-29T20:12:58","20,92"], [11794,"2021-03-29T20:14:40","21,1"], [11795,"2021-03-29T20:14:45","21,15"], [11796,"2021-03-29T20:22:39","21,35"], [11797,"2021-03-29T20:22:49","21,36"], [11798,"2021-03-29T20:23:47","21,11"], [11799,"2021-03-29T20:24:04","21,08"], [11800,"2021-03-29T20:26:55","21,27"], [11801,"2021-03-29T20:27:04","21,29"], [11802,"2021-03-29T20:28:44","21,1"], [11803,"2021-03-29T20:29:02","21,06"], [11804,"2021-03-29T20:30:14","21,22"], [11805,"2021-03-29T20:30:45","21,31"], [11806,"2021-03-29T20:31:59","21,13"], [11807,"2021-03-29T20:32:05","21,07"], [11808,"2021-03-29T20:36:55","21,25"], [11809,"2021-03-29T20:37:03","21,27"], [11810,"2021-03-29T20:39:23","21,14"], [11811,"2021-03-29T20:40:07","21"], [11812,"2021-03-29T20:49:16","21,17"], [11813,"2021-03-29T20:49:29","21,21"], [11814,"2021-03-29T20:53:35","21,01"], [11815,"2021-03-29T20:53:38","20,99"], [11816,"2021-03-29T20:58:01","21,1"], [11817,"2021-03-29T20:58:48","21,32"], [11818,"2021-03-29T20:59:57","21,24"], [11819,"2021-03-29T21:05:50","21,13"], [11820,"2021-03-29T21:05:55","21,08"], [11821,"2021-03-29T21:08:01","21,01"], [11822,"2021-03-29T21:08:36","20,84"], [11823,"2021-03-29T21:13:09","21,03"], [11824,"2021-03-29T21:13:39","21,06"], [11825,"2021-03-29T21:34:52","21,15"], [11826,"2021-03-29T21:35:14","21,29"], [11827,"2021-03-29T21:37:22","21,09"], [11828,"2021-03-29T21:37:26","21,08"], [11829,"2021-03-29T21:39:41","21,26"], [11830,"2021-03-29T21:39:46","21,28"], [11831,"2021-03-29T21:42:11","21,09"], [11832,"2021-03-29T21:42:20","21,07"], [11833,"2021-03-29T21:49:32","21,25"], [11834,"2021-03-29T21:50:03","21,27"], [11835,"2021-03-29T21:52:32","21,13"], [11836,"2021-03-29T21:52:39","21,07"], [11837,"2021-03-29T22:00:55","20,9"], [11838,"2021-03-29T22:01:01","20,85"], [11839,"2021-03-29T22:02:04","20,98"], [11840,"2021-03-29T22:02:21","21,08"], [11841,"2021-03-29T22:08:42","20,89"], [11842,"2021-03-29T22:08:51","20,85"], [11843,"2021-03-29T22:09:55","21,03"], [11844,"2021-03-29T22:09:59","21,05"], [11845,"2021-03-29T22:28:25","20,85"], [11846,"2021-03-29T22:28:28","20,84"], [11847,"2021-03-29T22:30:49","21,04"], [11848,"2021-03-29T22:30:55","21,06"], [11849,"2021-03-29T22:46:03","20,86"], [11850,"2021-03-29T22:46:08","20,85"], [11851,"2021-03-29T22:55:22","21,01"], [11852,"2021-03-29T22:55:51","21,07"], [11853,"2021-03-29T23:00:13","20,93"], [11854,"2021-03-29T23:00:26","20,87"], [11855,"2021-03-29T23:06:58","21,07"], [11856,"2021-03-29T23:07:08","21,1"], [11857,"2021-03-29T23:15:03","20,92"], [11858,"2021-03-29T23:15:12","20,89"], [11859,"2021-03-29T23:34:08","21,04"], [11860,"2021-03-29T23:34:32","21,13"], [11861,"2021-03-29T23:35:10","21,11"], [11862,"2021-03-29T23:35:43","20,88"], [11863,"2021-03-29T23:41:32","21,06"], [11864,"2021-03-29T23:41:35","21,08"], [11865,"2021-03-29T23:43:45","20,89"], [11866,"2021-03-29T23:43:48","20,85"], [11867,"2021-03-29T23:49:20","20,73"], [11868,"2021-03-29T23:50:05","21,06"], [11869,"2021-03-29T23:54:23","20,92"], [11870,"2021-03-29T23:54:59","20,77"], [11871,"2021-03-29T23:56:25","20,96"], [11872,"2021-03-29T23:56:28","21"], [11873,"2021-03-29T23:59:52","21,19"], [11874,"2021-03-30T00:00:00","21,21"], [11875,"2021-03-30T00:04:25","21,07"], [11876,"2021-03-30T00:04:35","20,97"], [11877,"2021-03-30T00:26:44","20,82"], [11878,"2021-03-30T00:26:54","20,77"], [11879,"2021-03-30T00:29:33","20,94"], [11880,"2021-03-30T00:29:39","20,97"], [11881,"2021-03-30T00:35:57","20,78"], [11882,"2021-03-30T00:36:00","20,75"], [11883,"2021-03-30T00:36:56","20,99"], [11884,"2021-03-30T00:37:00","21,03"], [11885,"2021-03-30T00:39:44","20,86"], [11886,"2021-03-30T00:39:51","20,8"], [11887,"2021-03-30T00:41:08","21"], [11888,"2021-03-30T00:41:51","21,06"], [11889,"2021-03-30T00:44:21","21,24"], [11890,"2021-03-30T00:44:24","21,27"], [11891,"2021-03-30T00:46:23","21,11"], [11892,"2021-03-30T00:46:59","21,07"], [11893,"2021-03-30T00:52:34","20,97"], [11894,"2021-03-30T00:53:15","20,75"], [11895,"2021-03-30T00:55:15","20,95"], [11896,"2021-03-30T00:55:20","20,99"], [11897,"2021-03-30T01:00:48","20,81"], [11898,"2021-03-30T01:01:20","20,74"], [11899,"2021-03-30T01:04:45","20,91"], [11900,"2021-03-30T01:05:09","20,97"], [11901,"2021-03-30T01:07:33","20,78"], [11902,"2021-03-30T01:07:36","20,72"], [11903,"2021-03-30T01:08:48","20,78"], [11904,"2021-03-30T01:09:03","20,93"], [11905,"2021-03-30T01:15:32","21,06"], [11906,"2021-03-30T01:15:46","21,13"], [11907,"2021-03-30T01:18:39","21,02"], [11908,"2021-03-30T01:19:29","20,8"], [11909,"2021-03-30T01:24:03","20,68"], [11910,"2021-03-30T01:24:35","20,59"], [11911,"2021-03-30T01:25:30","20,89"], [11912,"2021-03-30T01:25:36","20,91"], [11913,"2021-03-30T01:29:34","20,71"], [11914,"2021-03-30T01:29:37","20,69"], [11915,"2021-03-30T01:31:08","20,87"], [11916,"2021-03-30T01:31:42","20,91"], [11917,"2021-03-30T01:40:12","21,08"], [11918,"2021-03-30T01:40:21","21,12"], [11919,"2021-03-30T01:41:21","20,96"], [11920,"2021-03-30T01:41:56","20,89"], [11921,"2021-03-30T01:49:17","20,71"], [11922,"2021-03-30T01:49:21","20,66"], [11923,"2021-03-30T01:54:05","20,86"], [11924,"2021-03-30T01:54:23","20,91"], [11925,"2021-03-30T01:58:19","20,84"], [11926,"2021-03-30T01:58:51","20,64"], [11927,"2021-03-30T02:01:32","20,78"], [11928,"2021-03-30T02:01:57","20,84"], [11929,"2021-03-30T02:14:26","21,01"], [11930,"2021-03-30T02:14:30","21,07"], [11931,"2021-03-30T02:15:27","20,72"], [11932,"2021-03-30T02:15:33","20,71"], [11933,"2021-03-30T02:26:34","20,86"], [11934,"2021-03-30T02:26:38","20,91"], [11935,"2021-03-30T02:30:07","20,78"], [11936,"2021-03-30T02:30:38","20,7"], [11937,"2021-03-30T02:41:07","20,76"], [11938,"2021-03-30T02:42:02","20,9"], [11939,"2021-03-30T02:44:24","20,76"], [11940,"2021-03-30T02:45:01","20,67"], [11941,"2021-03-30T02:47:13","20,85"], [11942,"2021-03-30T02:47:16","20,88"], [11943,"2021-03-30T02:49:17","20,72"], [11944,"2021-03-30T02:49:25","20,67"], [11945,"2021-03-30T02:50:24","20,55"], [11946,"2021-03-30T02:51:04","20,46"], [11947,"2021-03-30T02:55:28","20,66"], [11948,"2021-03-30T02:55:35","20,69"], [11949,"2021-03-30T03:01:35","20,86"], [11950,"2021-03-30T03:01:38","20,89"], [11951,"2021-03-30T03:03:25","20,74"], [11952,"2021-03-30T03:03:37","20,66"], [11953,"2021-03-30T03:05:26","20,49"], [11954,"2021-03-30T03:05:31","20,42"], [11955,"2021-03-30T03:06:32","20,51"], [11956,"2021-03-30T03:07:13","20,72"], [11957,"2021-03-30T03:14:22","20,53"], [11958,"2021-03-30T03:14:26","20,51"], [11959,"2021-03-30T03:16:28","20,69"], [11960,"2021-03-30T03:16:31","20,72"], [11961,"2021-03-30T03:25:35","20,54"], [11962,"2021-03-30T03:25:38","20,52"], [11963,"2021-03-30T03:31:15","20,71"], [11964,"2021-03-30T03:31:40","20,82"], [11965,"2021-03-30T03:33:18","20,68"], [11966,"2021-03-30T03:33:55","20,6"], [11967,"2021-03-30T03:37:17","20,42"], [11968,"2021-03-30T03:37:24","20,39"], [11969,"2021-03-30T03:39:15","20,58"], [11970,"2021-03-30T03:39:23","20,6"], [11971,"2021-03-30T03:40:22","20,41"], [11972,"2021-03-30T03:40:33","20,39"], [11973,"2021-03-30T03:44:06","20,58"], [11974,"2021-03-30T03:44:10","20,6"], [11975,"2021-03-30T03:54:42","20,79"], [11976,"2021-03-30T03:54:48","20,81"], [11977,"2021-03-30T03:55:52","20,65"], [11978,"2021-03-30T03:55:55","20,59"], [11979,"2021-03-30T03:56:55","20,73"], [11980,"2021-03-30T03:57:31","20,79"], [11981,"2021-03-30T03:58:56","20,7"], [11982,"2021-03-30T03:59:18","20,58"], [11983,"2021-03-30T04:01:30","20,39"], [11984,"2021-03-30T04:01:35","20,35"], [11985,"2021-03-30T04:02:34","20,49"], [11986,"2021-03-30T04:02:45","20,56"], [11987,"2021-03-30T04:07:29","20,74"], [11988,"2021-03-30T04:07:41","20,77"], [11989,"2021-03-30T04:08:39","20,45"], [11990,"2021-03-30T04:08:45","20,48"], [11991,"2021-03-30T04:13:10","20,55"], [11992,"2021-03-30T04:13:40","20,71"], [11993,"2021-03-30T04:20:56","20,53"], [11994,"2021-03-30T04:21:08","20,49"], [11995,"2021-03-30T04:21:54","20,67"], [11996,"2021-03-30T04:22:12","20,7"], [11997,"2021-03-30T04:24:21","20,57"], [11998,"2021-03-30T04:25:02","20,48"], [11999,"2021-03-30T04:29:58","20,67"], [12000,"2021-03-30T04:30:02","20,69"], [12001,"2021-03-30T04:32:04","20,49"], [12002,"2021-03-30T04:32:20","20,43"], [12003,"2021-03-30T04:39:33","20,63"], [12004,"2021-03-30T04:40:14","20,69"], [12005,"2021-03-30T04:41:40","20,5"], [12006,"2021-03-30T04:42:06","20,45"], [12007,"2021-03-30T04:47:52","20,61"], [12008,"2021-03-30T04:48:22","20,65"], [12009,"2021-03-30T04:49:27","20,46"], [12010,"2021-03-30T04:49:31","20,43"], [12011,"2021-03-30T04:52:59","20,59"], [12012,"2021-03-30T04:53:26","20,65"], [12013,"2021-03-30T04:55:57","20,63"], [12014,"2021-03-30T04:56:29","20,41"], [12015,"2021-03-30T04:58:40","20,6"], [12016,"2021-03-30T04:58:43","20,65"], [12017,"2021-03-30T05:06:15","20,46"], [12018,"2021-03-30T05:06:19","20,42"], [12019,"2021-03-30T05:18:34","20,55"], [12020,"2021-03-30T05:18:59","20,66"], [12021,"2021-03-30T05:21:17","20,48"], [12022,"2021-03-30T05:21:22","20,42"], [12023,"2021-03-30T05:25:13","20,23"], [12024,"2021-03-30T05:25:24","20,21"], [12025,"2021-03-30T05:28:16","20,4"], [12026,"2021-03-30T05:28:30","20,43"], [12027,"2021-03-30T05:29:48","20,26"], [12028,"2021-03-30T05:30:14","20,19"], [12029,"2021-03-30T05:31:47","20,35"], [12030,"2021-03-30T05:32:04","20,41"], [12031,"2021-03-30T05:33:36","20,59"], [12032,"2021-03-30T05:33:46","20,62"], [12033,"2021-03-30T05:34:41","20,58"], [12034,"2021-03-30T05:35:20","20,4"], [12035,"2021-03-30T05:40:25","20,24"], [12036,"2021-03-30T05:40:34","20,17"], [12037,"2021-03-30T05:44:20","20,34"], [12038,"2021-03-30T05:44:29","20,38"], [12039,"2021-03-30T05:53:42","20,18"], [12040,"2021-03-30T05:53:45","20,17"], [12041,"2021-03-30T05:57:20","20,37"], [12042,"2021-03-30T05:57:38","20,39"], [12043,"2021-03-30T06:02:21","20,31"], [12044,"2021-03-30T06:03:02","20,15"], [12045,"2021-03-30T06:03:53","20,36"], [12046,"2021-03-30T06:04:03","20,38"], [12047,"2021-03-30T06:08:04","20,23"], [12048,"2021-03-30T06:08:54","20,17"], [12049,"2021-03-30T06:11:04","20,37"], [12050,"2021-03-30T06:11:12","20,39"], [12051,"2021-03-30T06:17:17","20,21"], [12052,"2021-03-30T06:17:20","20,19"], [12053,"2021-03-30T06:24:24","20,33"], [12054,"2021-03-30T06:24:34","20,39"], [12055,"2021-03-30T06:25:46","20,29"], [12056,"2021-03-30T06:26:03","20,13"], [12057,"2021-03-30T06:28:53","20,3"], [12058,"2021-03-30T06:29:13","20,37"], [12059,"2021-03-30T06:30:28","20,24"], [12060,"2021-03-30T06:30:38","20,16"], [12061,"2021-03-30T06:35:27","19,97"], [12062,"2021-03-30T06:35:36","19,96"], [12063,"2021-03-30T06:36:52","20,15"], [12064,"2021-03-30T06:36:58","20,2"], [12065,"2021-03-30T06:43:55","20,4"], [12066,"2021-03-30T06:44:27","20,41"], [12067,"2021-03-30T06:45:59","20,24"], [12068,"2021-03-30T06:46:04","20,2"], [12069,"2021-03-30T06:47:08","20,06"], [12070,"2021-03-30T06:47:25","19,99"], [12071,"2021-03-30T06:57:11","20,17"], [12072,"2021-03-30T06:57:36","20,27"], [12073,"2021-03-30T07:00:32","20,09"], [12074,"2021-03-30T07:00:35","20,05"], [12075,"2021-03-30T07:07:53","20,24"], [12076,"2021-03-30T07:08:04","20,27"], [12077,"2021-03-30T07:10:03","20,09"], [12078,"2021-03-30T07:10:52","19,99"], [12079,"2021-03-30T07:22:14","20,18"], [12080,"2021-03-30T07:22:21","20,2"], [12081,"2021-03-30T07:25:30","20,01"], [12082,"2021-03-30T07:25:33","19,97"], [12083,"2021-03-30T07:28:11","20,16"], [12084,"2021-03-30T07:28:16","20,19"], [12085,"2021-03-30T07:31:35","20,14"], [12086,"2021-03-30T07:32:02","19,95"], [12087,"2021-03-30T07:33:00","20,22"], [12088,"2021-03-30T07:33:09","20,24"], [12089,"2021-03-30T07:36:41","20,05"], [12090,"2021-03-30T07:36:58","20"], [12091,"2021-03-30T07:47:28","20,13"], [12092,"2021-03-30T07:47:49","20,21"], [12093,"2021-03-30T07:48:46","19,96"], [12094,"2021-03-30T07:48:49","19,94"], [12095,"2021-03-30T07:57:00","20,11"], [12096,"2021-03-30T07:57:05","20,14"], [12097,"2021-03-30T08:11:20","20,31"], [12098,"2021-03-30T08:11:23","20,36"], [12099,"2021-03-30T08:14:12","20,2"], [12100,"2021-03-30T08:14:15","20,15"], [12101,"2021-03-30T08:15:14","19,87"], [12102,"2021-03-30T08:15:17","19,85"], [12103,"2021-03-30T08:17:40","20,03"], [12104,"2021-03-30T08:17:43","20,05"], [12105,"2021-03-30T08:18:40","19,84"], [12106,"2021-03-30T08:18:48","19,81"], [12107,"2021-03-30T08:21:19","19,91"], [12108,"2021-03-30T08:21:59","20,01"], [12109,"2021-03-30T08:27:03","20,2"], [12110,"2021-03-30T08:27:09","20,22"], [12111,"2021-03-30T08:44:30","20,03"], [12112,"2021-03-30T08:44:38","20,02"], [12113,"2021-03-30T08:46:11","20,2"], [12114,"2021-03-30T08:46:20","20,24"], [12115,"2021-03-30T09:02:06","20,23"], [12116,"2021-03-30T09:02:29","20,03"], [12117,"2021-03-30T09:04:50","20,22"], [12118,"2021-03-30T09:05:00","20,23"], [12119,"2021-03-30T09:11:48","20,4"], [12120,"2021-03-30T09:11:51","20,43"], [12121,"2021-03-30T09:13:13","20,34"], [12122,"2021-03-30T09:13:43","20,2"], [12123,"2021-03-30T09:16:24","20,3"], [12124,"2021-03-30T09:16:56","20,42"], [12125,"2021-03-30T09:30:13","20,56"], [12126,"2021-03-30T09:30:20","20,63"], [12127,"2021-03-30T09:37:05","20,45"], [12128,"2021-03-30T09:37:10","20,4"], [12129,"2021-03-30T09:38:21","20,21"], [12130,"2021-03-30T09:38:27","20,2"], [12131,"2021-03-30T09:39:38","20,36"], [12132,"2021-03-30T09:39:41","20,42"], [12133,"2021-03-30T09:47:33","20,22"], [12134,"2021-03-30T09:47:37","20,21"], [12135,"2021-03-30T09:48:32","20,44"], [12136,"2021-03-30T09:48:37","20,48"], [12137,"2021-03-30T09:50:43","20,29"], [12138,"2021-03-30T09:50:47","20,25"], [12139,"2021-03-30T09:51:55","20,39"], [12140,"2021-03-30T09:52:16","20,57"], [12141,"2021-03-30T09:52:41","20,62"], [12142,"2021-03-30T09:53:16","20,33"], [12143,"2021-03-30T09:53:56","20,51"], [12144,"2021-03-30T09:54:35","20,7"], [12145,"2021-03-30T09:55:49","20,55"], [12146,"2021-03-30T09:55:55","20,48"], [12147,"2021-03-30T09:56:45","20,3"], [12148,"2021-03-30T09:57:01","20,28"], [12149,"2021-03-30T09:58:01","20,45"], [12150,"2021-03-30T09:58:26","20,57"], [12151,"2021-03-30T09:59:24","20,25"], [12152,"2021-03-30T09:59:36","20,27"], [12153,"2021-03-30T10:20:49","20,45"], [12154,"2021-03-30T10:20:59","20,48"], [12155,"2021-03-30T10:22:22","20,3"], [12156,"2021-03-30T10:22:25","20,26"], [12157,"2021-03-30T10:24:09","20,43"], [12158,"2021-03-30T10:24:20","20,49"], [12159,"2021-03-30T10:31:38","20,67"], [12160,"2021-03-30T10:31:41","20,71"], [12161,"2021-03-30T10:32:27","20,44"], [12162,"2021-03-30T10:32:42","20,48"], [12163,"2021-03-30T10:33:40","20,43"], [12164,"2021-03-30T10:34:13","20,25"], [12165,"2021-03-30T10:35:37","20,43"], [12166,"2021-03-30T10:35:42","20,51"], [12167,"2021-03-30T10:36:45","20,42"], [12168,"2021-03-30T10:37:08","20,18"], [12169,"2021-03-30T10:37:45","20,27"], [12170,"2021-03-30T10:38:25","20,38"], [12171,"2021-03-30T10:41:26","20,58"], [12172,"2021-03-30T10:41:41","20,65"], [12173,"2021-03-30T10:44:29","20,46"], [12174,"2021-03-30T10:44:36","20,45"], [12175,"2021-03-30T10:47:32","20,64"], [12176,"2021-03-30T10:47:44","20,66"], [12177,"2021-03-30T10:49:36","20,5"], [12178,"2021-03-30T10:49:44","20,44"], [12179,"2021-03-30T10:50:50","20,59"], [12180,"2021-03-30T10:51:16","20,66"], [12181,"2021-03-30T10:51:48","20,32"], [12182,"2021-03-30T10:52:33","20,31"], [12183,"2021-03-30T10:53:44","20,49"], [12184,"2021-03-30T10:53:52","20,57"], [12185,"2021-03-30T10:54:58","20,48"], [12186,"2021-03-30T10:55:19","20,29"], [12187,"2021-03-30T10:55:54","20,37"], [12188,"2021-03-30T10:56:31","20,54"], [12189,"2021-03-30T10:57:39","20,73"], [12190,"2021-03-30T10:57:44","20,76"], [12191,"2021-03-30T11:00:42","20,61"], [12192,"2021-03-30T11:00:51","20,5"], [12193,"2021-03-30T11:02:02","20,67"], [12194,"2021-03-30T11:02:08","20,77"], [12195,"2021-03-30T11:04:50","20,59"], [12196,"2021-03-30T11:04:55","20,53"], [12197,"2021-03-30T11:06:12","20,47"], [12198,"2021-03-30T11:06:49","20,31"], [12199,"2021-03-30T11:07:35","20,55"], [12200,"2021-03-30T11:07:53","20,53"], [12201,"2021-03-30T11:11:12","20,63"], [12202,"2021-03-30T11:11:37","20,24"], [12203,"2021-03-30T11:12:12","20,42"], [12204,"2021-03-30T11:12:50","20,55"], [12205,"2021-03-30T11:14:14","20,6"], [12206,"2021-03-30T11:14:37","20,77"], [12207,"2021-03-30T11:15:14","20,7"], [12208,"2021-03-30T11:15:47","20,55"], [12209,"2021-03-30T11:20:10","20,37"], [12210,"2021-03-30T11:20:15","20,34"], [12211,"2021-03-30T11:21:19","20,54"], [12212,"2021-03-30T11:21:24","20,55"], [12213,"2021-03-30T11:25:20","20,72"], [12214,"2021-03-30T11:25:26","20,77"], [12215,"2021-03-30T11:27:53","20,97"], [12216,"2021-03-30T11:27:56","21"], [12217,"2021-03-30T11:28:55","20,71"], [12218,"2021-03-30T11:28:58","20,73"], [12219,"2021-03-30T11:31:53","20,57"], [12220,"2021-03-30T11:31:59","20,5"], [12221,"2021-03-30T11:34:27","20,64"], [12222,"2021-03-30T11:34:50","20,71"], [12223,"2021-03-30T11:48:26","20,56"], [12224,"2021-03-30T11:48:32","20,51"], [12225,"2021-03-30T11:49:37","20,66"], [12226,"2021-03-30T11:49:57","20,86"], [12227,"2021-03-30T11:51:39","20,73"], [12228,"2021-03-30T11:52:06","20,48"], [12229,"2021-03-30T11:53:40","20,51"], [12230,"2021-03-30T11:54:08","20,77"], [12231,"2021-03-30T11:56:43","20,89"], [12232,"2021-03-30T11:57:03","21,05"], [12233,"2021-03-30T11:57:41","21,07"], [12234,"2021-03-30T11:58:19","20,77"], [12235,"2021-03-30T11:59:45","20,82"], [12236,"2021-03-30T12:00:00","21,03"], [12237,"2021-03-30T12:00:40","20,82"], [12238,"2021-03-30T12:01:09","20,54"], [12239,"2021-03-30T12:02:31","20,39"], [12240,"2021-03-30T12:02:37","20,33"], [12241,"2021-03-30T12:03:33","20,39"], [12242,"2021-03-30T12:04:21","20,64"], [12243,"2021-03-30T12:07:54","20,8"], [12244,"2021-03-30T12:08:22","21,03"], [12245,"2021-03-30T12:09:26","20,87"], [12246,"2021-03-30T12:09:30","20,81"], [12247,"2021-03-30T12:10:26","20,47"], [12248,"2021-03-30T12:10:30","20,51"], [12249,"2021-03-30T12:11:45","20,71"], [12250,"2021-03-30T12:12:16","20,93"], [12251,"2021-03-30T12:12:59","20,88"], [12252,"2021-03-30T12:13:20","20,71"], [12253,"2021-03-30T12:14:58","20,9"], [12254,"2021-03-30T12:15:20","20,98"], [12255,"2021-03-30T12:16:00","21,09"], [12256,"2021-03-30T12:16:25","20,76"], [12257,"2021-03-30T12:20:03","20,95"], [12258,"2021-03-30T12:20:31","21,01"], [12259,"2021-03-30T12:21:30","20,41"], [12260,"2021-03-30T12:21:40","20,43"], [12261,"2021-03-30T12:22:37","20,7"], [12262,"2021-03-30T12:22:47","20,71"], [12263,"2021-03-30T12:28:46","20,53"], [12264,"2021-03-30T12:28:49","20,49"], [12265,"2021-03-30T12:30:12","20,57"], [12266,"2021-03-30T12:30:51","20,94"], [12267,"2021-03-30T12:31:46","20,59"], [12268,"2021-03-30T12:31:51","20,6"], [12269,"2021-03-30T12:35:20","20,75"], [12270,"2021-03-30T12:35:39","20,81"], [12271,"2021-03-30T12:37:59","20,61"], [12272,"2021-03-30T12:38:04","20,6"], [12273,"2021-03-30T12:39:00","20,77"], [12274,"2021-03-30T12:39:18","20,82"], [12275,"2021-03-30T12:42:14","21"], [12276,"2021-03-30T12:42:17","21,05"], [12277,"2021-03-30T12:43:16","20,83"], [12278,"2021-03-30T12:43:20","20,78"], [12279,"2021-03-30T12:46:58","20,9"], [12280,"2021-03-30T12:47:24","20,98"], [12281,"2021-03-30T12:48:24","20,65"], [12282,"2021-03-30T12:48:28","20,61"], [12283,"2021-03-30T12:50:56","20,72"], [12284,"2021-03-30T12:51:04","20,82"], [12285,"2021-03-30T12:52:56","20,62"], [12286,"2021-03-30T12:52:59","20,6"], [12287,"2021-03-30T12:53:30","20,61"], [12288,"2021-03-30T12:54:17","20,8"], [12289,"2021-03-30T12:57:29","20,6"], [12290,"2021-03-30T12:57:33","20,58"], [12291,"2021-03-30T13:00:38","20,69"], [12292,"2021-03-30T13:01:00","20,78"], [12293,"2021-03-30T13:06:17","20,59"], [12294,"2021-03-30T13:06:20","20,58"], [12295,"2021-03-30T13:07:34","20,69"], [12296,"2021-03-30T13:08:09","20,91"], [12297,"2021-03-30T13:08:46","20,72"], [12298,"2021-03-30T13:09:15","20,58"], [12299,"2021-03-30T13:16:57","20,6"], [12300,"2021-03-30T13:17:23","20,88"], [12301,"2021-03-30T13:18:38","20,68"], [12302,"2021-03-30T13:18:48","20,66"], [12303,"2021-03-30T13:21:24","20,81"], [12304,"2021-03-30T13:21:38","20,89"], [12305,"2021-03-30T13:22:44","20,7"], [12306,"2021-03-30T13:22:47","20,67"], [12307,"2021-03-30T13:25:49","20,87"], [12308,"2021-03-30T13:25:55","20,89"], [12309,"2021-03-30T13:26:47","20,57"], [12310,"2021-03-30T13:26:55","20,54"], [12311,"2021-03-30T13:27:49","20,74"], [12312,"2021-03-30T13:27:57","20,83"], [12313,"2021-03-30T13:36:08","20,64"], [12314,"2021-03-30T13:36:13","20,61"], [12315,"2021-03-30T13:37:12","20,84"], [12316,"2021-03-30T13:37:40","20,99"], [12317,"2021-03-30T13:39:26","20,82"], [12318,"2021-03-30T13:39:47","20,76"], [12319,"2021-03-30T13:44:26","20,91"], [12320,"2021-03-30T13:44:55","21,04"], [12321,"2021-03-30T13:45:30","20,83"], [12322,"2021-03-30T13:45:56","20,8"], [12323,"2021-03-30T13:46:31","20,5"], [12324,"2021-03-30T13:47:00","20,51"], [12325,"2021-03-30T13:47:29","20,62"], [12326,"2021-03-30T13:48:01","20,73"], [12327,"2021-03-30T13:48:59","20,97"], [12328,"2021-03-30T13:49:06","20,93"], [12329,"2021-03-30T13:50:29","20,76"], [12330,"2021-03-30T13:50:50","20,64"], [12331,"2021-03-30T13:55:58","20,83"], [12332,"2021-03-30T13:56:02","20,85"], [12333,"2021-03-30T13:57:25","20,78"], [12334,"2021-03-30T13:58:02","20,56"], [12335,"2021-03-30T14:01:12","20,76"], [12336,"2021-03-30T14:01:20","20,79"], [12337,"2021-03-30T14:03:20","20,94"], [12338,"2021-03-30T14:03:26","21"], [12339,"2021-03-30T14:06:48","21,16"], [12340,"2021-03-30T14:07:19","21,21"], [12341,"2021-03-30T14:08:17","20,91"], [12342,"2021-03-30T14:08:26","20,88"], [12343,"2021-03-30T14:09:49","20,94"], [12344,"2021-03-30T14:10:13","21,17"], [12345,"2021-03-30T14:10:50","21,07"], [12346,"2021-03-30T14:11:14","20,78"], [12347,"2021-03-30T14:12:13","20,96"], [12348,"2021-03-30T14:12:16","21"], [12349,"2021-03-30T14:14:53","20,82"], [12350,"2021-03-30T14:14:56","20,79"], [12351,"2021-03-30T14:17:23","20,99"], [12352,"2021-03-30T14:17:29","21,03"], [12353,"2021-03-30T14:18:51","20,9"], [12354,"2021-03-30T14:19:26","20,82"], [12355,"2021-03-30T14:20:53","21,02"], [12356,"2021-03-30T14:20:58","21,14"], [12357,"2021-03-30T14:21:53","20,83"], [12358,"2021-03-30T14:22:10","20,86"], [12359,"2021-03-30T14:25:50","20,67"], [12360,"2021-03-30T14:25:55","20,65"], [12361,"2021-03-30T14:27:52","20,82"], [12362,"2021-03-30T14:27:57","20,91"], [12363,"2021-03-30T14:28:53","20,7"], [12364,"2021-03-30T14:28:57","20,68"], [12365,"2021-03-30T14:30:06","20,85"], [12366,"2021-03-30T14:30:13","20,91"], [12367,"2021-03-30T14:33:48","20,72"], [12368,"2021-03-30T14:34:06","20,69"], [12369,"2021-03-30T14:37:10","20,86"], [12370,"2021-03-30T14:37:14","20,91"], [12371,"2021-03-30T14:39:52","20,72"], [12372,"2021-03-30T14:39:55","20,7"], [12373,"2021-03-30T14:45:12","20,9"], [12374,"2021-03-30T14:45:22","20,95"], [12375,"2021-03-30T14:46:25","20,94"], [12376,"2021-03-30T14:46:53","20,73"], [12377,"2021-03-30T14:51:04","20,89"], [12378,"2021-03-30T14:51:10","20,94"], [12379,"2021-03-30T14:51:35","20,92"], [12380,"2021-03-30T14:52:15","20,49"], [12381,"2021-03-30T14:53:14","20,61"], [12382,"2021-03-30T14:53:26","20,71"], [12383,"2021-03-30T14:54:41","20,85"], [12384,"2021-03-30T14:55:14","20,92"], [12385,"2021-03-30T14:56:36","20,74"], [12386,"2021-03-30T14:56:42","20,7"], [12387,"2021-03-30T14:57:43","20,82"], [12388,"2021-03-30T14:58:04","20,91"], [12389,"2021-03-30T14:59:04","20,63"], [12390,"2021-03-30T14:59:16","20,69"], [12391,"2021-03-30T15:00:41","20,77"], [12392,"2021-03-30T15:01:11","20,95"], [12393,"2021-03-30T15:02:09","20,62"], [12394,"2021-03-30T15:02:22","20,6"], [12395,"2021-03-30T15:06:23","20,76"], [12396,"2021-03-30T15:06:28","20,81"], [12397,"2021-03-30T15:11:26","20,61"], [12398,"2021-03-30T15:11:37","20,59"], [12399,"2021-03-30T15:14:53","20,77"], [12400,"2021-03-30T15:14:57","20,8"], [12401,"2021-03-30T15:25:03","20,98"], [12402,"2021-03-30T15:25:07","21"], [12403,"2021-03-30T15:27:00","20,9"], [12404,"2021-03-30T15:27:41","20,69"], [12405,"2021-03-30T15:31:08","20,83"], [12406,"2021-03-30T15:31:15","20,9"], [12407,"2021-03-30T15:32:16","20,78"], [12408,"2021-03-30T15:32:57","20,62"], [12409,"2021-03-30T15:43:11","20,78"], [12410,"2021-03-30T15:43:18","20,84"], [12411,"2021-03-30T15:44:57","20,64"], [12412,"2021-03-30T15:45:12","20,62"], [12413,"2021-03-30T15:45:31","20,63"], [12414,"2021-03-30T15:46:14","21"], [12415,"2021-03-30T15:47:12","20,77"], [12416,"2021-03-30T15:47:20","20,76"], [12417,"2021-03-30T15:49:30","20,58"], [12418,"2021-03-30T15:49:34","20,55"], [12419,"2021-03-30T15:51:40","20,65"], [12420,"2021-03-30T15:51:56","20,77"], [12421,"2021-03-30T15:55:48","20,9"], [12422,"2021-03-30T15:56:20","20,99"], [12423,"2021-03-30T15:57:16","20,76"], [12424,"2021-03-30T15:57:21","20,74"], [12425,"2021-03-30T15:58:35","20,65"], [12426,"2021-03-30T15:59:18","20,53"], [12427,"2021-03-30T15:59:46","20,69"], [12428,"2021-03-30T16:00:23","20,82"], [12429,"2021-03-30T16:01:31","20,63"], [12430,"2021-03-30T16:01:34","20,62"], [12431,"2021-03-30T16:03:33","20,43"], [12432,"2021-03-30T16:03:38","20,41"], [12433,"2021-03-30T16:04:37","20,63"], [12434,"2021-03-30T16:04:42","20,67"], [12435,"2021-03-30T16:05:55","20,49"], [12436,"2021-03-30T16:06:21","20,45"], [12437,"2021-03-30T16:09:16","20,62"], [12438,"2021-03-30T16:09:30","20,65"], [12439,"2021-03-30T16:13:04","20,81"], [12440,"2021-03-30T16:13:30","20,85"], [12441,"2021-03-30T16:14:27","20,56"], [12442,"2021-03-30T16:14:32","20,53"], [12443,"2021-03-30T16:22:37","20,73"], [12444,"2021-03-30T16:22:41","20,75"], [12445,"2021-03-30T16:23:12","20,58"], [12446,"2021-03-30T16:23:47","20,52"], [12447,"2021-03-30T16:24:43","20,7"], [12448,"2021-03-30T16:25:05","20,73"], [12449,"2021-03-30T16:26:05","20,48"], [12450,"2021-03-30T16:26:18","20,41"], [12451,"2021-03-30T16:27:20","20,56"], [12452,"2021-03-30T16:28:07","20,62"], [12453,"2021-03-30T16:29:03","20,35"], [12454,"2021-03-30T16:29:08","20,33"], [12455,"2021-03-30T16:31:09","20,53"], [12456,"2021-03-30T16:31:19","20,58"], [12457,"2021-03-30T16:32:12","20,83"], [12458,"2021-03-30T16:32:20","20,85"], [12459,"2021-03-30T16:33:18","20,6"], [12460,"2021-03-30T16:33:21","20,54"], [12461,"2021-03-30T16:46:35","20,35"], [12462,"2021-03-30T16:46:39","20,32"], [12463,"2021-03-30T16:47:30","20,55"], [12464,"2021-03-30T16:47:45","20,56"], [12465,"2021-03-30T17:02:47","20,39"], [12466,"2021-03-30T17:02:55","20,34"], [12467,"2021-03-30T17:04:08","20,54"], [12468,"2021-03-30T17:04:11","20,56"], [12469,"2021-03-30T17:07:13","20,37"], [12470,"2021-03-30T17:07:16","20,34"], [12471,"2021-03-30T17:11:59","20,51"], [12472,"2021-03-30T17:12:02","20,54"], [12473,"2021-03-30T17:18:31","20,34"], [12474,"2021-03-30T17:19:19","20,17"], [12475,"2021-03-30T17:20:18","20,43"], [12476,"2021-03-30T17:21:12","20,44"], [12477,"2021-03-30T17:24:44","20,41"], [12478,"2021-03-30T17:25:19","20,23"], [12479,"2021-03-30T17:37:03","20,33"], [12480,"2021-03-30T17:37:37","20,5"], [12481,"2021-03-30T17:38:07","20,38"], [12482,"2021-03-30T17:38:47","20,29"], [12483,"2021-03-30T17:54:19","20,25"], [12484,"2021-03-30T17:54:55","20,08"], [12485,"2021-03-30T17:55:56","20,23"], [12486,"2021-03-30T17:56:01","20,28"], [12487,"2021-03-30T17:57:15","20,12"], [12488,"2021-03-30T17:57:20","20,08"], [12489,"2021-03-30T18:02:27","20,27"], [12490,"2021-03-30T18:03:06","20,3"], [12491,"2021-03-30T18:10:23","20,11"], [12492,"2021-03-30T18:10:27","20,08"], [12493,"2021-03-30T18:12:28","20,27"], [12494,"2021-03-30T18:12:32","20,29"], [12495,"2021-03-30T18:17:12","20,1"], [12496,"2021-03-30T18:17:34","20,04"], [12497,"2021-03-30T18:29:02","20,23"], [12498,"2021-03-30T18:29:37","20,33"], [12499,"2021-03-30T18:31:02","20,16"], [12500,"2021-03-30T18:31:06","20,13"], [12501,"2021-03-30T18:34:54","19,97"], [12502,"2021-03-30T18:35:00","19,92"], [12503,"2021-03-30T18:36:04","20,08"], [12504,"2021-03-30T18:36:37","20,23"], [12505,"2021-03-30T18:43:13","20,33"], [12506,"2021-03-30T18:43:43","20,45"], [12507,"2021-03-30T18:45:13","20,26"], [12508,"2021-03-30T18:45:49","20,1"], [12509,"2021-03-30T18:48:13","20,23"], [12510,"2021-03-30T18:48:48","20,34"], [12511,"2021-03-30T18:51:57","20,14"], [12512,"2021-03-30T18:52:00","20,11"], [12513,"2021-03-30T18:58:01","20,3"], [12514,"2021-03-30T18:58:10","20,32"], [12515,"2021-03-30T18:59:15","20,13"], [12516,"2021-03-30T18:59:20","20,1"], [12517,"2021-03-30T19:17:39","20,29"], [12518,"2021-03-30T19:17:42","20,31"], [12519,"2021-03-30T19:20:55","20,2"], [12520,"2021-03-30T19:21:27","20,06"], [12521,"2021-03-30T19:26:11","20,16"], [12522,"2021-03-30T19:26:46","20,28"], [12523,"2021-03-30T19:29:53","20,09"], [12524,"2021-03-30T19:29:56","20,06"], [12525,"2021-03-30T19:52:34","19,88"], [12526,"2021-03-30T19:52:38","19,86"], [12527,"2021-03-30T19:54:38","20,04"], [12528,"2021-03-30T19:54:48","20,09"], [12529,"2021-03-30T20:10:21","20,09"], [12530,"2021-03-30T20:10:55","19,87"], [12531,"2021-03-30T20:13:30","20,07"], [12532,"2021-03-30T20:14:00","20,16"], [12533,"2021-03-30T20:16:30","20,02"], [12534,"2021-03-30T20:16:49","19,95"], [12535,"2021-03-30T20:24:50","20,13"], [12536,"2021-03-30T20:24:59","20,16"], [12537,"2021-03-30T20:25:57","19,94"], [12538,"2021-03-30T20:26:02","19,91"], [12539,"2021-03-30T20:34:04","20,1"], [12540,"2021-03-30T20:34:17","20,12"], [12541,"2021-03-30T20:49:25","19,94"], [12542,"2021-03-30T20:49:28","19,92"], [12543,"2021-03-30T20:51:04","20,09"], [12544,"2021-03-30T20:51:32","20,16"], [12545,"2021-03-30T20:54:01","19,97"], [12546,"2021-03-30T20:54:04","19,95"], [12547,"2021-03-30T20:57:54","20,14"], [12548,"2021-03-30T20:58:04","20,15"], [12549,"2021-03-30T20:59:51","20"], [12550,"2021-03-30T21:03:28","20,03"], [12551,"2021-03-30T21:03:59","19,92"], [12552,"2021-03-30T21:05:18","20,12"], [12553,"2021-03-30T21:05:29","20,14"], [12554,"2021-03-30T21:10:24","20,04"], [12555,"2021-03-30T21:11:04","19,92"], [12556,"2021-03-30T21:17:21","20,1"], [12557,"2021-03-30T21:17:31","20,12"], [12558,"2021-03-30T21:19:41","20"], [12559,"2021-03-30T21:20:13","19,89"], [12560,"2021-03-30T21:25:01","19,98"], [12561,"2021-03-30T21:25:32","20,09"], [12562,"2021-03-30T21:26:36","19,89"], [12563,"2021-03-30T21:26:39","19,88"], [12564,"2021-03-30T22:18:49","20,07"], [12565,"2021-03-30T22:18:56","20,1"], [12566,"2021-03-30T22:20:49","19,91"], [12567,"2021-03-30T22:20:55","19,89"], [12568,"2021-03-30T23:30:31","19,79"], [12569,"2021-03-30T23:31:06","19,67"], [12570,"2021-03-30T23:44:33","19,87"], [12571,"2021-03-30T23:44:47","19,88"], [12572,"2021-03-30T23:46:08","19,69"], [12573,"2021-03-30T23:46:12","19,67"], [12574,"2021-03-31T00:56:14","19,74"], [12575,"2021-03-31T00:56:42","19,88"], [12576,"2021-03-31T00:58:51","19,7"], [12577,"2021-03-31T00:58:56","19,67"], [12578,"2021-03-31T01:07:22","19,85"], [12579,"2021-03-31T01:07:46","19,94"], [12580,"2021-03-31T01:09:21","19,8"], [12581,"2021-03-31T01:10:00","19,71"], [12582,"2021-03-31T01:14:26","19,82"], [12583,"2021-03-31T01:15:10","19,98"], [12584,"2021-03-31T01:19:09","19,78"], [12585,"2021-03-31T01:19:14","19,77"], [12586,"2021-03-31T01:23:18","19,63"], [12587,"2021-03-31T01:24:09","19,54"], [12588,"2021-03-31T01:31:28","19,37"], [12589,"2021-03-31T01:31:34","19,3"], [12590,"2021-03-31T01:33:23","19,48"], [12591,"2021-03-31T01:33:36","19,52"], [12592,"2021-03-31T01:34:30","19,72"], [12593,"2021-03-31T01:34:40","19,74"], [12594,"2021-03-31T01:35:48","19,67"], [12595,"2021-03-31T01:36:14","19,46"], [12596,"2021-03-31T01:37:08","19,67"], [12597,"2021-03-31T01:37:21","19,7"], [12598,"2021-03-31T01:40:26","19,86"], [12599,"2021-03-31T01:40:35","19,9"], [12600,"2021-03-31T02:01:09","20,1"], [12601,"2021-03-31T02:01:40","20,12"], [12602,"2021-03-31T02:11:33","20,01"], [12603,"2021-03-31T02:12:02","19,91"], [12604,"2021-03-31T02:13:29","20,08"], [12605,"2021-03-31T02:13:33","20,11"], [12606,"2021-03-31T02:31:50","19,94"], [12607,"2021-03-31T02:32:03","19,88"], [12608,"2021-03-31T02:47:09","20,05"], [12609,"2021-03-31T02:47:19","20,09"], [12610,"2021-03-31T02:59:31","19,93"], [12611,"2021-03-31T02:59:58","19,82"], [12612,"2021-03-31T03:44:10","19,65"], [12613,"2021-03-31T03:44:25","19,61"], [12614,"2021-03-31T04:00:01","19,8"], [12615,"2021-03-31T04:00:10","19,83"], [12616,"2021-03-31T04:02:34","20,02"], [12617,"2021-03-31T04:02:44","20,04"], [12618,"2021-03-31T04:03:43","19,92"], [12619,"2021-03-31T04:04:11","19,8"], [12620,"2021-03-31T04:09:47","19,61"], [12621,"2021-03-31T04:09:51","19,57"], [12622,"2021-03-31T04:22:46","19,75"], [12623,"2021-03-31T04:22:49","19,77"], [12624,"2021-03-31T04:30:04","19,71"], [12625,"2021-03-31T04:30:31","19,53"], [12626,"2021-03-31T04:58:35","19,72"], [12627,"2021-03-31T04:59:06","19,75"], [12628,"2021-03-31T05:05:29","19,57"], [12629,"2021-03-31T05:05:38","19,53"], [12630,"2021-03-31T05:14:48","19,73"], [12631,"2021-03-31T05:15:33","19,76"], [12632,"2021-03-31T05:15:56","19,7"], [12633,"2021-03-31T05:16:40","19,53"], [12634,"2021-03-31T05:17:53","19,71"], [12635,"2021-03-31T05:17:59","19,74"], [12636,"2021-03-31T05:21:36","19,54"], [12637,"2021-03-31T05:21:45","19,51"], [12638,"2021-03-31T05:28:20","19,7"], [12639,"2021-03-31T05:28:49","19,72"], [12640,"2021-03-31T05:56:09","19,52"], [12641,"2021-03-31T05:56:21","19,51"], [12642,"2021-03-31T06:03:32","19,69"], [12643,"2021-03-31T06:03:39","19,72"], [12644,"2021-03-31T06:25:56","19,55"], [12645,"2021-03-31T06:25:59","19,51"], [12646,"2021-03-31T06:30:28","19,68"], [12647,"2021-03-31T06:30:55","19,73"], [12648,"2021-03-31T06:36:16","19,54"], [12649,"2021-03-31T06:36:20","19,52"], [12650,"2021-03-31T06:37:53","19,7"], [12651,"2021-03-31T06:38:03","19,73"], [12652,"2021-03-31T06:40:25","19,54"], [12653,"2021-03-31T06:40:36","19,51"], [12654,"2021-03-31T06:44:26","19,65"], [12655,"2021-03-31T06:45:19","19,74"], [12656,"2021-03-31T07:02:54","19,66"], [12657,"2021-03-31T07:03:29","19,52"], [12658,"2021-03-31T07:14:14","19,72"], [12659,"2021-03-31T07:14:47","19,74"], [12660,"2021-03-31T07:18:18","19,56"], [12661,"2021-03-31T07:18:46","19,52"], [12662,"2021-03-31T07:46:43","19,69"], [12663,"2021-03-31T07:47:22","19,75"], [12664,"2021-03-31T08:00:08","19,94"], [12665,"2021-03-31T08:00:46","19,97"], [12666,"2021-03-31T08:04:26","19,88"], [12667,"2021-03-31T08:05:00","19,73"], [12668,"2021-03-31T08:06:34","19,91"], [12669,"2021-03-31T08:06:51","19,95"], [12670,"2021-03-31T08:08:30","19,8"], [12671,"2021-03-31T08:09:00","19,72"], [12672,"2021-03-31T08:11:35","19,85"], [12673,"2021-03-31T08:11:55","19,93"], [12674,"2021-03-31T08:13:07","19,75"], [12675,"2021-03-31T08:13:22","19,72"], [12676,"2021-03-31T08:15:30","19,89"], [12677,"2021-03-31T08:16:23","20,01"], [12678,"2021-03-31T08:17:37","19,81"], [12679,"2021-03-31T08:17:42","19,8"], [12680,"2021-03-31T08:21:33","19,97"], [12681,"2021-03-31T08:21:45","20,01"], [12682,"2021-03-31T08:22:46","19,86"], [12683,"2021-03-31T08:23:17","19,8"], [12684,"2021-03-31T08:33:58","19,99"], [12685,"2021-03-31T08:34:21","20,08"], [12686,"2021-03-31T08:38:50","19,89"], [12687,"2021-03-31T08:38:54","19,87"], [12688,"2021-03-31T08:40:05","19,99"], [12689,"2021-03-31T08:40:37","20,19"], [12690,"2021-03-31T08:42:07","19,99"], [12691,"2021-03-31T08:42:40","19,96"], [12692,"2021-03-31T08:49:00","20,09"], [12693,"2021-03-31T08:49:10","20,16"], [12694,"2021-03-31T08:54:18","20,35"], [12695,"2021-03-31T08:54:21","20,37"], [12696,"2021-03-31T08:56:04","20,18"], [12697,"2021-03-31T08:56:12","20,08"], [12698,"2021-03-31T09:03:03","19,89"], [12699,"2021-03-31T09:03:07","19,87"], [12700,"2021-03-31T09:13:40","20"], [12701,"2021-03-31T09:14:07","20,11"], [12702,"2021-03-31T09:16:31","19,95"], [12703,"2021-03-31T09:16:39","19,9"], [12704,"2021-03-31T09:23:45","20,09"], [12705,"2021-03-31T09:24:18","20,15"], [12706,"2021-03-31T09:25:47","20"], [12707,"2021-03-31T09:25:53","19,95"], [12708,"2021-03-31T09:30:59","20,13"], [12709,"2021-03-31T09:31:05","20,16"], [12710,"2021-03-31T09:37:29","20,35"], [12711,"2021-03-31T09:37:33","20,38"], [12712,"2021-03-31T09:38:33","20,68"], [12713,"2021-03-31T09:38:37","20,71"], [12714,"2021-03-31T09:39:10","20,53"], [12715,"2021-03-31T09:39:41","20,19"], [12716,"2021-03-31T09:42:16","20,02"], [12717,"2021-03-31T09:42:39","19,98"], [12718,"2021-03-31T09:43:16","20,03"], [12719,"2021-03-31T09:43:42","20,24"], [12720,"2021-03-31T09:48:11","20,1"], [12721,"2021-03-31T09:48:44","19,99"], [12722,"2021-03-31T09:50:20","20,07"], [12723,"2021-03-31T09:50:50","20,26"], [12724,"2021-03-31T09:51:25","20,06"], [12725,"2021-03-31T09:51:54","20,03"], [12726,"2021-03-31T10:05:34","20,19"], [12727,"2021-03-31T10:06:04","20,23"], [12728,"2021-03-31T10:10:18","20,37"], [12729,"2021-03-31T10:10:35","20,57"], [12730,"2021-03-31T10:11:38","20,45"], [12731,"2021-03-31T10:11:44","20,35"], [12732,"2021-03-31T10:12:36","20,16"], [12733,"2021-03-31T10:12:48","20,14"], [12734,"2021-03-31T10:15:20","20,33"], [12735,"2021-03-31T10:15:23","20,35"], [12736,"2021-03-31T10:17:33","20,18"], [12737,"2021-03-31T10:17:39","20,14"], [12738,"2021-03-31T10:19:46","20,29"], [12739,"2021-03-31T10:19:49","20,4"], [12740,"2021-03-31T10:20:48","20,12"], [12741,"2021-03-31T10:20:56","20,14"], [12742,"2021-03-31T10:25:00","20,06"], [12743,"2021-03-31T10:25:24","19,93"], [12744,"2021-03-31T10:26:28","20,09"], [12745,"2021-03-31T10:26:35","20,13"], [12746,"2021-03-31T10:27:28","20,37"], [12747,"2021-03-31T10:27:36","20,34"], [12748,"2021-03-31T10:45:19","20,48"], [12749,"2021-03-31T10:45:40","20,54"], [12750,"2021-03-31T10:48:36","20,35"], [12751,"2021-03-31T10:48:39","20,33"], [12752,"2021-03-31T10:58:36","20,44"], [12753,"2021-03-31T10:59:00","20,66"], [12754,"2021-03-31T11:01:31","20,83"], [12755,"2021-03-31T11:02:00","21,13"], [12756,"2021-03-31T11:03:07","21,32"], [12757,"2021-03-31T11:03:10","21,34"], [12758,"2021-03-31T11:04:30","21,2"], [12759,"2021-03-31T11:05:00","21,1"], [12760,"2021-03-31T11:07:44","20,95"], [12761,"2021-03-31T11:08:07","20,88"], [12762,"2021-03-31T11:08:47","20,86"], [12763,"2021-03-31T11:09:28","20,65"], [12764,"2021-03-31T11:10:36","20,83"], [12765,"2021-03-31T11:10:48","20,87"], [12766,"2021-03-31T11:16:36","20,71"], [12767,"2021-03-31T11:16:54","20,67"], [12768,"2021-03-31T11:32:52","20,81"], [12769,"2021-03-31T11:32:58","20,91"], [12770,"2021-03-31T11:38:15","20,83"], [12771,"2021-03-31T11:38:40","20,7"], [12772,"2021-03-31T11:39:54","20,89"], [12773,"2021-03-31T11:40:01","20,91"], [12774,"2021-03-31T11:42:16","20,72"], [12775,"2021-03-31T11:42:22","20,68"], [12776,"2021-03-31T11:44:22","20,7"], [12777,"2021-03-31T11:44:46","20,93"], [12778,"2021-03-31T11:47:06","20,78"], [12779,"2021-03-31T11:47:15","20,73"], [12780,"2021-03-31T11:49:21","20,91"], [12781,"2021-03-31T11:49:57","21,03"], [12782,"2021-03-31T11:50:20","20,94"], [12783,"2021-03-31T11:51:02","20,82"], [12784,"2021-03-31T12:00:22","20,66"], [12785,"2021-03-31T12:00:25","20,62"], [12786,"2021-03-31T12:02:33","20,44"], [12787,"2021-03-31T12:02:39","20,42"], [12788,"2021-03-31T12:05:46","20,58"], [12789,"2021-03-31T12:06:04","20,64"], [12790,"2021-03-31T12:08:40","20,47"], [12791,"2021-03-31T12:08:46","20,43"], [12792,"2021-03-31T12:10:52","20,52"], [12793,"2021-03-31T12:11:30","20,64"], [12794,"2021-03-31T12:16:20","20,47"], [12795,"2021-03-31T12:16:23","20,44"], [12796,"2021-03-31T12:19:06","20,64"], [12797,"2021-03-31T12:19:11","20,66"], [12798,"2021-03-31T12:31:46","20,46"], [12799,"2021-03-31T12:31:57","20,43"], [12800,"2021-03-31T12:33:15","20,62"], [12801,"2021-03-31T12:33:43","20,67"], [12802,"2021-03-31T12:34:22","20,62"], [12803,"2021-03-31T12:34:50","20,41"], [12804,"2021-03-31T12:39:25","20,49"], [12805,"2021-03-31T12:39:56","20,61"], [12806,"2021-03-31T12:44:20","20,81"], [12807,"2021-03-31T12:44:30","20,86"], [12808,"2021-03-31T12:45:56","20,69"], [12809,"2021-03-31T12:45:59","20,64"], [12810,"2021-03-31T12:48:16","20,83"], [12811,"2021-03-31T12:48:19","20,87"], [12812,"2021-03-31T12:51:25","21,06"], [12813,"2021-03-31T12:51:28","21,07"], [12814,"2021-03-31T12:54:14","20,9"], [12815,"2021-03-31T12:54:17","20,87"], [12816,"2021-03-31T12:56:41","21,05"], [12817,"2021-03-31T12:57:05","21,11"], [12818,"2021-03-31T13:01:05","21,25"], [12819,"2021-03-31T13:01:13","21,32"], [12820,"2021-03-31T13:02:45","21,15"], [12821,"2021-03-31T13:03:05","21,05"], [12822,"2021-03-31T13:05:25","20,92"], [12823,"2021-03-31T13:05:31","20,85"], [12824,"2021-03-31T13:07:40","20,7"], [12825,"2021-03-31T13:07:48","20,64"], [12826,"2021-03-31T13:13:46","20,83"], [12827,"2021-03-31T13:13:54","20,9"], [12828,"2021-03-31T13:24:55","21,08"], [12829,"2021-03-31T13:25:02","21,11"], [12830,"2021-03-31T13:26:51","21,27"], [12831,"2021-03-31T13:26:56","21,33"], [12832,"2021-03-31T13:27:51","21,61"], [12833,"2021-03-31T13:28:03","21,65"], [12834,"2021-03-31T13:28:56","21,13"], [12835,"2021-03-31T13:29:04","21,12"], [12836,"2021-03-31T13:29:55","20,89"], [12837,"2021-03-31T13:30:04","20,87"], [12838,"2021-03-31T13:31:11","20,71"], [12839,"2021-03-31T13:31:45","20,67"], [12840,"2021-03-31T13:33:56","20,48"], [12841,"2021-03-31T13:34:12","20,47"], [12842,"2021-03-31T13:35:10","20,68"], [12843,"2021-03-31T13:35:13","20,71"], [12844,"2021-03-31T13:37:03","20,89"], [12845,"2021-03-31T13:37:09","20,92"], [12846,"2021-03-31T13:39:43","20,74"], [12847,"2021-03-31T13:39:56","20,71"], [12848,"2021-03-31T13:41:49","20,51"], [12849,"2021-03-31T13:41:53","20,49"], [12850,"2021-03-31T13:43:56","20,67"], [12851,"2021-03-31T13:44:03","20,7"], [12852,"2021-03-31T13:52:17","20,9"], [12853,"2021-03-31T13:52:20","20,92"], [12854,"2021-03-31T13:54:38","20,79"], [12855,"2021-03-31T13:55:02","20,7"], [12856,"2021-03-31T13:57:17","20,89"], [12857,"2021-03-31T13:57:23","20,93"], [12858,"2021-03-31T13:58:38","21,09"], [12859,"2021-03-31T13:58:43","21,14"], [12860,"2021-03-31T14:02:36","20,94"], [12861,"2021-03-31T14:02:45","20,83"], [12862,"2021-03-31T14:03:49","20,91"], [12863,"2021-03-31T14:04:14","21,12"], [12864,"2021-03-31T14:05:12","20,9"], [12865,"2021-03-31T14:05:15","20,91"], [12866,"2021-03-31T14:07:19","21,08"], [12867,"2021-03-31T14:07:24","21,12"], [12868,"2021-03-31T14:09:54","20,96"], [12869,"2021-03-31T14:10:18","20,87"], [12870,"2021-03-31T14:10:52","21,09"], [12871,"2021-03-31T14:11:27","21,16"], [12872,"2021-03-31T14:12:27","21,4"], [12873,"2021-03-31T14:12:32","21,47"], [12874,"2021-03-31T14:13:49","21,32"], [12875,"2021-03-31T14:13:56","21,25"], [12876,"2021-03-31T14:17:01","21,13"], [12877,"2021-03-31T14:17:40","20,85"], [12878,"2021-03-31T14:18:38","21,16"], [12879,"2021-03-31T14:18:46","21,21"], [12880,"2021-03-31T14:20:37","21,02"], [12881,"2021-03-31T14:20:40","20,98"], [12882,"2021-03-31T14:28:36","21,16"], [12883,"2021-03-31T14:28:41","21,21"], [12884,"2021-03-31T14:30:06","21,03"], [12885,"2021-03-31T14:30:12","21"], [12886,"2021-03-31T14:34:13","20,86"], [12887,"2021-03-31T14:34:44","20,76"], [12888,"2021-03-31T14:36:03","20,96"], [12889,"2021-03-31T14:36:13","21,02"], [12890,"2021-03-31T14:37:03","20,87"], [12891,"2021-03-31T14:37:38","20,72"], [12892,"2021-03-31T14:38:17","20,73"], [12893,"2021-03-31T14:38:43","20,93"], [12894,"2021-03-31T14:49:21","21,09"], [12895,"2021-03-31T14:49:30","21,13"], [12896,"2021-03-31T14:52:40","21"], [12897,"2021-03-31T14:53:14","20,92"], [12898,"2021-03-31T14:55:22","21,09"], [12899,"2021-03-31T14:55:35","21,16"], [12900,"2021-03-31T14:56:38","21,23"], [12901,"2021-03-31T14:57:10","21,36"], [12902,"2021-03-31T14:59:33","21,2"], [12903,"2021-03-31T14:59:36","21,16"], [12904,"2021-03-31T15:00:33","20,87"], [12905,"2021-03-31T15:00:36","20,88"], [12906,"2021-03-31T15:04:33","21,06"], [12907,"2021-03-31T15:04:40","21,09"], [12908,"2021-03-31T15:07:49","20,93"], [12909,"2021-03-31T15:08:05","20,84"], [12910,"2021-03-31T15:09:51","20,8"], [12911,"2021-03-31T15:10:29","21,09"], [12912,"2021-03-31T15:13:55","21"], [12913,"2021-03-31T15:14:16","20,88"], [12914,"2021-03-31T15:16:34","21,06"], [12915,"2021-03-31T15:16:45","21,1"], [12916,"2021-03-31T15:17:42","20,78"], [12917,"2021-03-31T15:17:47","20,76"], [12918,"2021-03-31T15:20:51","20,86"], [12919,"2021-03-31T15:21:20","21,02"], [12920,"2021-03-31T15:22:52","21,18"], [12921,"2021-03-31T15:23:16","21,28"], [12922,"2021-03-31T15:23:58","20,98"], [12923,"2021-03-31T15:24:19","20,87"], [12924,"2021-03-31T15:30:59","20,98"], [12925,"2021-03-31T15:31:35","21,07"], [12926,"2021-03-31T15:35:19","20,88"], [12927,"2021-03-31T15:35:34","20,77"], [12928,"2021-03-31T15:39:06","20,96"], [12929,"2021-03-31T15:39:09","20,97"], [12930,"2021-03-31T15:51:13","20,83"], [12931,"2021-03-31T15:51:39","20,77"], [12932,"2021-03-31T15:56:14","20,96"], [12933,"2021-03-31T15:56:26","20,99"], [12934,"2021-03-31T16:05:54","20,8"], [12935,"2021-03-31T16:06:26","20,75"], [12936,"2021-03-31T16:09:26","20,95"], [12937,"2021-03-31T16:09:29","21"], [12938,"2021-03-31T16:10:10","20,88"], [12939,"2021-03-31T16:10:37","20,77"], [12940,"2021-03-31T16:16:35","20,94"], [12941,"2021-03-31T16:16:40","20,98"], [12942,"2021-03-31T16:17:59","20,93"], [12943,"2021-03-31T16:18:10","20,77"], [12944,"2021-03-31T16:33:59","20,96"], [12945,"2021-03-31T16:34:04","20,98"], [12946,"2021-03-31T16:35:04","20,83"], [12947,"2021-03-31T16:35:10","20,77"], [12948,"2021-03-31T16:36:41","20,95"], [12949,"2021-03-31T16:36:47","20,98"], [12950,"2021-03-31T16:38:10","20,89"], [12951,"2021-03-31T16:38:55","20,66"], [12952,"2021-03-31T17:12:40","20,68"], [12953,"2021-03-31T17:13:16","20,45"], [12954,"2021-03-31T17:46:06","20,27"], [12955,"2021-03-31T17:46:42","20,22"], [12956,"2021-03-31T17:47:13","20,32"], [12957,"2021-03-31T17:47:51","20,43"], [12958,"2021-03-31T18:09:13","20,24"], [12959,"2021-03-31T18:09:17","20,22"], [12960,"2021-03-31T18:38:18","20,02"], [12961,"2021-03-31T18:38:37","20,01"], [12962,"2021-03-31T19:08:29","20,16"], [12963,"2021-03-31T19:08:51","20,22"], [12964,"2021-03-31T19:10:11","20,05"], [12965,"2021-03-31T19:10:26","20,01"], [12966,"2021-03-31T20:41:58","19,86"], [12967,"2021-03-31T20:42:49","19,74"], [12968,"2021-03-31T20:55:28","19,94"], [12969,"2021-03-31T20:55:51","19,98"], [12970,"2021-03-31T20:56:24","19,9"], [12971,"2021-03-31T20:57:00","19,76"], [12972,"2021-03-31T20:59:58","19,93"], [12973,"2021-03-31T21:20:18","19,95"], [12974,"2021-03-31T21:20:30","19,97"], [12975,"2021-03-31T22:05:11","19,77"], [12976,"2021-03-31T22:05:24","19,75"], [12977,"2021-03-31T22:08:21","19,95"], [12978,"2021-03-31T22:08:24","19,96"], [12979,"2021-03-31T22:20:44","20,15"], [12980,"2021-03-31T22:20:50","20,17"], [12981,"2021-03-31T22:29:50","19,98"], [12982,"2021-03-31T22:29:57","19,95"], [12983,"2021-03-31T22:49:32","20,14"], [12984,"2021-03-31T22:50:03","20,17"], [12985,"2021-03-31T22:52:09","19,98"], [12986,"2021-03-31T22:52:22","19,97"], [12987,"2021-03-31T23:04:32","20,15"], [12988,"2021-03-31T23:05:08","20,18"], [12989,"2021-03-31T23:37:51","19,98"], [12990,"2021-03-31T23:37:54","19,96"], [12991,"2021-03-31T23:57:40","20,13"], [12992,"2021-03-31T23:58:13","20,2"] ]}