{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2020-01-02T00:01:57","17,84"],
    [2,"2020-01-02T00:02:09","17,83"],
    [3,"2020-01-02T00:06:13","17,66"],
    [4,"2020-01-02T00:06:16","17,62"],
    [5,"2020-01-02T00:19:36","17,81"],
    [6,"2020-01-02T00:19:39","17,83"],
    [7,"2020-01-02T00:44:10","17,64"],
    [8,"2020-01-02T00:44:16","17,63"],
    [9,"2020-01-02T00:52:19","17,44"],
    [10,"2020-01-02T00:52:44","17,42"],
    [11,"2020-01-02T01:08:28","17,24"],
    [12,"2020-01-02T01:08:43","17,22"],
    [13,"2020-01-02T01:24:44","17,03"],
    [14,"2020-01-02T01:25:03","17,02"],
    [15,"2020-01-02T02:56:03","16,82"],
    [16,"2020-01-02T02:56:09","16,81"],
    [17,"2020-01-02T03:19:42","16,98"],
    [18,"2020-01-02T03:19:52","17,01"],
    [19,"2020-01-02T04:42:19","17,2"],
    [20,"2020-01-02T04:42:22","17,22"],
    [21,"2020-01-02T05:10:26","17,41"],
    [22,"2020-01-02T05:10:44","17,42"],
    [23,"2020-01-02T05:52:29","17,24"],
    [24,"2020-01-02T05:52:32","17,22"],
    [25,"2020-01-02T06:09:44","17,02"],
    [26,"2020-01-02T06:09:53","17,01"],
    [27,"2020-01-02T06:54:57","17,19"],
    [28,"2020-01-02T06:55:33","17,21"],
    [29,"2020-01-02T07:10:21","17,41"],
    [30,"2020-01-02T07:10:35","17,43"],
    [31,"2020-01-02T07:17:13","17,62"],
    [32,"2020-01-02T07:17:19","17,64"],
    [33,"2020-01-02T07:26:14","17,81"],
    [34,"2020-01-02T07:26:23","17,85"],
    [35,"2020-01-02T07:32:21","18,03"],
    [36,"2020-01-02T07:32:24","18,05"],
    [37,"2020-01-02T07:38:33","18,24"],
    [38,"2020-01-02T07:38:39","18,26"],
    [39,"2020-01-02T07:43:28","18,46"],
    [40,"2020-01-02T07:43:34","18,48"],
    [41,"2020-01-02T07:56:26","18,65"],
    [42,"2020-01-02T07:56:29","18,68"],
    [43,"2020-01-02T08:06:54","18,88"],
    [44,"2020-01-02T08:06:57","18,9"],
    [45,"2020-01-02T08:11:13","19,09"],
    [46,"2020-01-02T08:11:16","19,12"],
    [47,"2020-01-02T08:13:46","19,32"],
    [48,"2020-01-02T08:13:55","19,35"],
    [49,"2020-01-02T08:18:35","19,55"],
    [50,"2020-01-02T08:18:38","19,57"],
    [51,"2020-01-02T08:25:06","19,74"],
    [52,"2020-01-02T08:25:15","19,77"],
    [53,"2020-01-02T08:26:39","19,96"],
    [54,"2020-01-02T08:26:47","19,98"],
    [55,"2020-01-02T08:31:00","20,17"],
    [56,"2020-01-02T08:31:06","20,19"],
    [57,"2020-01-02T08:32:00","20,4"],
    [58,"2020-01-02T08:32:06","20,45"],
    [59,"2020-01-02T08:36:28","20,65"],
    [60,"2020-01-02T08:36:34","20,68"],
    [61,"2020-01-02T08:38:01","20,85"],
    [62,"2020-01-02T08:38:07","20,89"],
    [63,"2020-01-02T08:40:16","21,08"],
    [64,"2020-01-02T08:40:19","21,1"],
    [65,"2020-01-02T08:44:38","21,28"],
    [66,"2020-01-02T08:44:46","21,31"],
    [67,"2020-01-02T08:48:35","21,51"],
    [68,"2020-01-02T08:48:41","21,52"],
    [69,"2020-01-02T08:51:47","21,7"],
    [70,"2020-01-02T08:51:53","21,73"],
    [71,"2020-01-02T08:55:36","21,92"],
    [72,"2020-01-02T08:55:51","21,93"],
    [73,"2020-01-02T09:03:10","22,12"],
    [74,"2020-01-02T09:03:16","22,14"],
    [75,"2020-01-02T09:05:05","22,34"],
    [76,"2020-01-02T09:05:26","22,37"],
    [77,"2020-01-02T09:11:33","22,56"],
    [78,"2020-01-02T09:11:36","22,59"],
    [79,"2020-01-02T09:13:40","22,77"],
    [80,"2020-01-02T09:13:51","22,79"],
    [81,"2020-01-02T09:15:34","22,98"],
    [82,"2020-01-02T09:15:46","23"],
    [83,"2020-01-02T09:19:28","23,17"],
    [84,"2020-01-02T09:19:31","23,2"],
    [85,"2020-01-02T09:20:43","23,02"],
    [86,"2020-01-02T09:20:52","22,97"],
    [87,"2020-01-02T09:22:52","23,15"],
    [88,"2020-01-02T09:22:59","23,18"],
    [89,"2020-01-02T09:24:20","22,99"],
    [90,"2020-01-02T09:24:26","22,95"],
    [91,"2020-01-02T09:29:32","23,15"],
    [92,"2020-01-02T09:29:38","23,17"],
    [93,"2020-01-02T09:35:21","23,36"],
    [94,"2020-01-02T09:35:27","23,39"],
    [95,"2020-01-02T09:43:10","23,55"],
    [96,"2020-01-02T09:43:13","23,59"],
    [97,"2020-01-02T09:48:31","23,78"],
    [98,"2020-01-02T09:48:34","23,8"],
    [99,"2020-01-02T09:51:20","23,98"],
    [100,"2020-01-02T09:51:23","24"],
    [101,"2020-01-02T09:54:41","23,82"],
    [102,"2020-01-02T09:54:44","23,8"],
    [103,"2020-01-02T09:57:11","23,97"],
    [104,"2020-01-02T09:57:17","24,01"],
    [105,"2020-01-02T10:05:04","24,19"],
    [106,"2020-01-02T10:05:16","24,24"],
    [107,"2020-01-02T10:06:16","24,03"],
    [108,"2020-01-02T10:06:19","24,01"],
    [109,"2020-01-02T10:09:26","24,18"],
    [110,"2020-01-02T10:09:32","24,23"],
    [111,"2020-01-02T10:10:35","24,4"],
    [112,"2020-01-02T10:10:38","24,43"],
    [113,"2020-01-02T10:12:26","24,62"],
    [114,"2020-01-02T10:12:32","24,65"],
    [115,"2020-01-02T10:13:45","24,84"],
    [116,"2020-01-02T10:13:51","24,86"],
    [117,"2020-01-02T10:14:50","24,53"],
    [118,"2020-01-02T10:14:53","24,55"],
    [119,"2020-01-02T10:15:51","24,81"],
    [120,"2020-01-02T10:15:59","24,83"],
    [121,"2020-01-02T10:17:54","24,64"],
    [122,"2020-01-02T10:17:59","24,6"],
    [123,"2020-01-02T10:20:12","24,41"],
    [124,"2020-01-02T10:20:15","24,39"],
    [125,"2020-01-02T10:23:22","24,57"],
    [126,"2020-01-02T10:23:28","24,61"],
    [127,"2020-01-02T10:25:19","24,8"],
    [128,"2020-01-02T10:25:31","24,83"],
    [129,"2020-01-02T10:29:17","25,02"],
    [130,"2020-01-02T10:29:23","25,07"],
    [131,"2020-01-02T10:34:21","25,27"],
    [132,"2020-01-02T10:34:27","25,32"],
    [133,"2020-01-02T10:35:24","25,53"],
    [134,"2020-01-02T10:35:27","25,56"],
    [135,"2020-01-02T10:37:12","25,39"],
    [136,"2020-01-02T10:37:18","25,36"],
    [137,"2020-01-02T10:38:48","25,17"],
    [138,"2020-01-02T10:38:51","25,15"],
    [139,"2020-01-02T10:42:33","24,96"],
    [140,"2020-01-02T10:42:42","24,92"],
    [141,"2020-01-02T10:43:39","25,13"],
    [142,"2020-01-02T10:43:42","25,17"],
    [143,"2020-01-02T10:46:03","25,34"],
    [144,"2020-01-02T10:46:06","25,38"],
    [145,"2020-01-02T10:47:03","25,87"],
    [146,"2020-01-02T10:47:06","25,92"],
    [147,"2020-01-02T10:48:43","25,72"],
    [148,"2020-01-02T10:48:49","25,68"],
    [149,"2020-01-02T10:50:28","25,48"],
    [150,"2020-01-02T10:50:31","25,46"],
    [151,"2020-01-02T10:51:31","24,97"],
    [152,"2020-01-02T10:51:34","24,98"],
    [153,"2020-01-02T10:53:22","25,15"],
    [154,"2020-01-02T10:53:25","25,19"],
    [155,"2020-01-02T10:54:58","25,38"],
    [156,"2020-01-02T10:55:03","25,43"],
    [157,"2020-01-02T10:57:22","25,61"],
    [158,"2020-01-02T10:57:28","25,65"],
    [159,"2020-01-02T11:01:29","25,85"],
    [160,"2020-01-02T11:01:35","25,88"],
    [161,"2020-01-02T11:02:29","26,07"],
    [162,"2020-01-02T11:02:35","26,08"],
    [163,"2020-01-02T11:03:32","26,28"],
    [164,"2020-01-02T11:03:35","26,31"],
    [165,"2020-01-02T11:05:00","26,14"],
    [166,"2020-01-02T11:05:05","26,11"],
    [167,"2020-01-02T11:06:23","26,27"],
    [168,"2020-01-02T11:06:29","26,31"],
    [169,"2020-01-02T11:10:23","26,11"],
    [170,"2020-01-02T11:10:27","26,09"],
    [171,"2020-01-02T11:11:51","25,9"],
    [172,"2020-01-02T11:11:54","25,88"],
    [173,"2020-01-02T11:12:51","25,04"],
    [174,"2020-01-02T11:12:54","24,97"],
    [175,"2020-01-02T11:13:51","24,36"],
    [176,"2020-01-02T11:13:54","24,38"],
    [177,"2020-01-02T11:14:54","24,69"],
    [178,"2020-01-02T11:14:57","24,68"],
    [179,"2020-01-02T11:16:24","24,5"],
    [180,"2020-01-02T11:16:27","24,46"],
    [181,"2020-01-02T11:17:24","24"],
    [182,"2020-01-02T11:17:27","23,98"],
    [183,"2020-01-02T11:18:25","23,58"],
    [184,"2020-01-02T11:18:28","23,56"],
    [185,"2020-01-02T11:19:25","23,84"],
    [186,"2020-01-02T11:19:37","23,86"],
    [187,"2020-01-02T11:20:25","24,1"],
    [188,"2020-01-02T11:20:37","24,11"],
    [189,"2020-01-02T11:21:40","23,91"],
    [190,"2020-01-02T11:21:43","23,84"],
    [191,"2020-01-02T11:25:02","23,69"],
    [192,"2020-01-02T11:25:07","23,58"],
    [193,"2020-01-02T11:26:26","23,39"],
    [194,"2020-01-02T11:26:29","23,36"],
    [195,"2020-01-02T11:27:26","22,99"],
    [196,"2020-01-02T11:27:41","23,04"],
    [197,"2020-01-02T11:29:45","22,87"],
    [198,"2020-01-02T11:29:48","22,83"],
    [199,"2020-01-02T11:32:15","23,02"],
    [200,"2020-01-02T11:32:18","23,06"],
    [201,"2020-01-02T11:33:15","22,72"],
    [202,"2020-01-02T11:33:18","22,71"],
    [203,"2020-01-02T11:34:18","23,27"],
    [204,"2020-01-02T11:34:24","23,33"],
    [205,"2020-01-02T11:35:21","22,83"],
    [206,"2020-01-02T11:35:24","22,77"],
    [207,"2020-01-02T11:36:21","23,19"],
    [208,"2020-01-02T11:36:24","23,25"],
    [209,"2020-01-02T11:37:24","23,58"],
    [210,"2020-01-02T11:37:30","23,53"],
    [211,"2020-01-02T11:38:27","23,12"],
    [212,"2020-01-02T11:38:36","23,1"],
    [213,"2020-01-02T11:43:58","23,29"],
    [214,"2020-01-02T11:44:04","23,32"],
    [215,"2020-01-02T11:47:58","23,51"],
    [216,"2020-01-02T11:48:01","23,53"],
    [217,"2020-01-02T11:48:55","23,3"],
    [218,"2020-01-02T11:49:01","23,25"],
    [219,"2020-01-02T11:50:31","23,44"],
    [220,"2020-01-02T11:50:34","23,46"],
    [221,"2020-01-02T11:51:32","23,24"],
    [222,"2020-01-02T11:51:35","23,22"],
    [223,"2020-01-02T11:55:23","23,03"],
    [224,"2020-01-02T11:55:26","23"],
    [225,"2020-01-02T11:57:45","23,19"],
    [226,"2020-01-02T11:57:48","23,22"],
    [227,"2020-01-02T12:00:27","23,04"],
    [228,"2020-01-02T12:00:30","23"],
    [229,"2020-01-02T12:01:24","22,61"],
    [230,"2020-01-02T12:01:30","22,58"],
    [231,"2020-01-02T12:03:03","22,77"],
    [232,"2020-01-02T12:03:11","22,79"],
    [233,"2020-01-02T12:06:03","22,98"],
    [234,"2020-01-02T12:06:12","23,03"],
    [235,"2020-01-02T12:07:04","23,55"],
    [236,"2020-01-02T12:07:12","23,57"],
    [237,"2020-01-02T12:08:34","23,75"],
    [238,"2020-01-02T12:08:37","23,78"],
    [239,"2020-01-02T12:09:34","23,54"],
    [240,"2020-01-02T12:09:37","23,51"],
    [241,"2020-01-02T12:14:05","23,34"],
    [242,"2020-01-02T12:14:08","23,31"],
    [243,"2020-01-02T12:15:04","22,9"],
    [244,"2020-01-02T12:15:13","22,94"],
    [245,"2020-01-02T12:17:29","22,76"],
    [246,"2020-01-02T12:17:32","22,73"],
    [247,"2020-01-02T12:18:26","23,13"],
    [248,"2020-01-02T12:18:41","23,11"],
    [249,"2020-01-02T12:20:20","23,28"],
    [250,"2020-01-02T12:20:23","23,34"],
    [251,"2020-01-02T12:21:46","23,51"],
    [252,"2020-01-02T12:21:49","23,54"],
    [253,"2020-01-02T12:22:47","24"],
    [254,"2020-01-02T12:22:53","23,95"],
    [255,"2020-01-02T12:23:50","23,47"],
    [256,"2020-01-02T12:23:53","23,44"],
    [257,"2020-01-02T12:25:09","23,6"],
    [258,"2020-01-02T12:25:14","23,7"],
    [259,"2020-01-02T12:28:48","23,51"],
    [260,"2020-01-02T12:28:51","23,49"],
    [261,"2020-01-02T12:29:51","23,73"],
    [262,"2020-01-02T12:29:57","23,71"],
    [263,"2020-01-02T12:31:01","23,89"],
    [264,"2020-01-02T12:31:07","23,92"],
    [265,"2020-01-02T12:32:07","23,59"],
    [266,"2020-01-02T12:32:10","23,57"],
    [267,"2020-01-02T12:33:01","23,8"],
    [268,"2020-01-02T12:33:19","23,78"],
    [269,"2020-01-02T12:34:07","24,22"],
    [270,"2020-01-02T12:34:19","24,19"],
    [271,"2020-01-02T12:35:10","24,39"],
    [272,"2020-01-02T12:35:19","24,4"],
    [273,"2020-01-02T12:36:19","24,07"],
    [274,"2020-01-02T12:36:22","24,13"],
    [275,"2020-01-02T12:38:11","23,94"],
    [276,"2020-01-02T12:38:16","23,89"],
    [277,"2020-01-02T12:39:11","24,18"],
    [278,"2020-01-02T12:39:16","24,22"],
    [279,"2020-01-02T12:40:23","24,05"],
    [280,"2020-01-02T12:40:26","24,01"],
    [281,"2020-01-02T12:41:26","23,71"],
    [282,"2020-01-02T12:41:29","23,67"],
    [283,"2020-01-02T12:42:38","23,86"],
    [284,"2020-01-02T12:42:41","23,93"],
    [285,"2020-01-02T12:46:26","23,74"],
    [286,"2020-01-02T12:46:29","23,72"],
    [287,"2020-01-02T12:51:57","23,89"],
    [288,"2020-01-02T12:52:00","23,93"],
    [289,"2020-01-02T12:53:06","23,79"],
    [290,"2020-01-02T12:53:09","23,68"],
    [291,"2020-01-02T12:57:37","23,87"],
    [292,"2020-01-02T12:57:40","23,88"],
    [293,"2020-01-02T12:59:52","23,68"],
    [294,"2020-01-02T12:59:55","23,63"],
    [295,"2020-01-02T13:03:41","23,45"],
    [296,"2020-01-02T13:03:44","23,43"],
    [297,"2020-01-02T13:04:59","23,6"],
    [298,"2020-01-02T13:05:02","23,64"],
    [299,"2020-01-02T13:06:23","23,45"],
    [300,"2020-01-02T13:06:26","23,41"],
    [301,"2020-01-02T13:09:56","23,59"],
    [302,"2020-01-02T13:09:59","23,61"],
    [303,"2020-01-02T13:15:00","23,8"],
    [304,"2020-01-02T13:15:03","23,85"],
    [305,"2020-01-02T13:15:57","23,55"],
    [306,"2020-01-02T13:16:03","23,52"],
    [307,"2020-01-02T13:17:48","23,69"],
    [308,"2020-01-02T13:17:54","23,75"],
    [309,"2020-01-02T13:18:51","23,93"],
    [310,"2020-01-02T13:18:57","23,98"],
    [311,"2020-01-02T13:21:07","23,83"],
    [312,"2020-01-02T13:21:10","23,78"],
    [313,"2020-01-02T13:22:28","23,94"],
    [314,"2020-01-02T13:22:31","23,99"],
    [315,"2020-01-02T13:23:40","23,79"],
    [316,"2020-01-02T13:23:43","23,75"],
    [317,"2020-01-02T13:24:58","23,93"],
    [318,"2020-01-02T13:25:04","24"],
    [319,"2020-01-02T13:26:35","23,84"],
    [320,"2020-01-02T13:26:38","23,79"],
    [321,"2020-01-02T13:31:02","23,98"],
    [322,"2020-01-02T13:31:11","24"],
    [323,"2020-01-02T13:32:12","23,82"],
    [324,"2020-01-02T13:32:15","23,79"],
    [325,"2020-01-02T13:33:35","23,61"],
    [326,"2020-01-02T13:33:38","23,59"],
    [327,"2020-01-02T13:34:38","23,26"],
    [328,"2020-01-02T13:34:41","23,24"],
    [329,"2020-01-02T13:36:09","23,41"],
    [330,"2020-01-02T13:36:15","23,46"],
    [331,"2020-01-02T13:37:12","23,82"],
    [332,"2020-01-02T13:37:15","23,79"],
    [333,"2020-01-02T13:38:24","23,6"],
    [334,"2020-01-02T13:38:27","23,56"],
    [335,"2020-01-02T13:40:18","23,36"],
    [336,"2020-01-02T13:40:24","23,32"],
    [337,"2020-01-02T13:42:06","23,5"],
    [338,"2020-01-02T13:42:09","23,52"],
    [339,"2020-01-02T13:44:12","23,35"],
    [340,"2020-01-02T13:44:15","23,31"],
    [341,"2020-01-02T13:48:25","23,49"],
    [342,"2020-01-02T13:48:31","23,51"],
    [343,"2020-01-02T13:50:20","23,32"],
    [344,"2020-01-02T13:50:25","23,31"],
    [345,"2020-01-02T13:51:49","23,5"],
    [346,"2020-01-02T13:51:56","23,53"],
    [347,"2020-01-02T13:59:21","23,73"],
    [348,"2020-01-02T13:59:27","23,76"],
    [349,"2020-01-02T14:01:09","23,95"],
    [350,"2020-01-02T14:01:21","23,96"],
    [351,"2020-01-02T14:02:52","23,77"],
    [352,"2020-01-02T14:02:55","23,73"],
    [353,"2020-01-02T14:03:58","23,9"],
    [354,"2020-01-02T14:04:04","23,95"],
    [355,"2020-01-02T14:05:01","24,17"],
    [356,"2020-01-02T14:05:07","24,21"],
    [357,"2020-01-02T14:06:01","23,83"],
    [358,"2020-01-02T14:06:07","23,79"],
    [359,"2020-01-02T14:09:19","23,99"],
    [360,"2020-01-02T14:09:28","24,05"],
    [361,"2020-01-02T14:11:59","24,18"],
    [362,"2020-01-02T14:12:02","24,26"],
    [363,"2020-01-02T14:13:28","24,09"],
    [364,"2020-01-02T14:13:31","24,05"],
    [365,"2020-01-02T14:15:57","23,86"],
    [366,"2020-01-02T14:16:03","23,84"],
    [367,"2020-01-02T14:17:44","24,03"],
    [368,"2020-01-02T14:17:51","24,07"],
    [369,"2020-01-02T14:19:32","23,89"],
    [370,"2020-01-02T14:19:36","23,82"],
    [371,"2020-01-02T14:21:39","24,01"],
    [372,"2020-01-02T14:21:45","24,03"],
    [373,"2020-01-02T14:23:16","23,83"],
    [374,"2020-01-02T14:23:19","23,82"],
    [375,"2020-01-02T14:24:43","23,63"],
    [376,"2020-01-02T14:24:46","23,61"],
    [377,"2020-01-02T14:26:07","23,8"],
    [378,"2020-01-02T14:26:13","23,86"],
    [379,"2020-01-02T14:29:19","23,68"],
    [380,"2020-01-02T14:29:23","23,64"],
    [381,"2020-01-02T14:32:11","23,82"],
    [382,"2020-01-02T14:32:17","23,86"],
    [383,"2020-01-02T14:34:02","23,68"],
    [384,"2020-01-02T14:34:05","23,64"],
    [385,"2020-01-02T14:36:00","23,46"],
    [386,"2020-01-02T14:36:03","23,43"],
    [387,"2020-01-02T14:36:57","23,79"],
    [388,"2020-01-02T14:37:03","23,75"],
    [389,"2020-01-02T14:38:00","23,46"],
    [390,"2020-01-02T14:38:03","23,45"],
    [391,"2020-01-02T14:38:57","23,74"],
    [392,"2020-01-02T14:39:03","23,76"],
    [393,"2020-01-02T14:39:57","23,48"],
    [394,"2020-01-02T14:40:06","23,5"],
    [395,"2020-01-02T14:41:03","23,74"],
    [396,"2020-01-02T14:41:06","23,72"],
    [397,"2020-01-02T14:42:00","23,41"],
    [398,"2020-01-02T14:42:12","23,43"],
    [399,"2020-01-02T14:43:26","23,25"],
    [400,"2020-01-02T14:43:33","23,22"],
    [401,"2020-01-02T14:45:15","23,39"],
    [402,"2020-01-02T14:45:21","23,42"],
    [403,"2020-01-02T14:47:40","23,61"],
    [404,"2020-01-02T14:47:43","23,63"],
    [405,"2020-01-02T14:49:07","23,43"],
    [406,"2020-01-02T14:49:10","23,4"],
    [407,"2020-01-02T14:50:04","23,12"],
    [408,"2020-01-02T14:50:10","23,1"],
    [409,"2020-01-02T14:51:56","22,93"],
    [410,"2020-01-02T14:51:59","22,9"],
    [411,"2020-01-02T14:53:20","23,09"],
    [412,"2020-01-02T14:53:23","23,11"],
    [413,"2020-01-02T14:54:17","23,35"],
    [414,"2020-01-02T14:54:23","23,4"],
    [415,"2020-01-02T14:56:14","23,21"],
    [416,"2020-01-02T14:56:21","23,19"],
    [417,"2020-01-02T14:58:02","23,34"],
    [418,"2020-01-02T14:58:08","23,39"],
    [419,"2020-01-02T15:01:35","23,23"],
    [420,"2020-01-02T15:01:38","23,19"],
    [421,"2020-01-02T15:03:36","23,37"],
    [422,"2020-01-02T15:03:45","23,39"],
    [423,"2020-01-02T15:04:52","23,24"],
    [424,"2020-01-02T15:04:55","23,17"],
    [425,"2020-01-02T15:08:37","22,99"],
    [426,"2020-01-02T15:08:40","22,96"],
    [427,"2020-01-02T15:11:55","23,15"],
    [428,"2020-01-02T15:12:01","23,17"],
    [429,"2020-01-02T15:12:59","23,44"],
    [430,"2020-01-02T15:13:02","23,47"],
    [431,"2020-01-02T15:13:59","23,83"],
    [432,"2020-01-02T15:14:05","23,78"],
    [433,"2020-01-02T15:15:02","23,57"],
    [434,"2020-01-02T15:15:08","23,55"],
    [435,"2020-01-02T15:16:02","23,33"],
    [436,"2020-01-02T15:16:11","23,32"],
    [437,"2020-01-02T15:18:17","23,12"],
    [438,"2020-01-02T15:18:20","23,11"],
    [439,"2020-01-02T15:19:38","23,31"],
    [440,"2020-01-02T15:19:44","23,33"],
    [441,"2020-01-02T15:20:44","23,61"],
    [442,"2020-01-02T15:20:50","23,64"],
    [443,"2020-01-02T15:22:05","23,46"],
    [444,"2020-01-02T15:22:08","23,42"],
    [445,"2020-01-02T15:25:06","23,24"],
    [446,"2020-01-02T15:25:09","23,21"],
    [447,"2020-01-02T15:26:30","23,4"],
    [448,"2020-01-02T15:26:39","23,46"],
    [449,"2020-01-02T15:28:45","23,29"],
    [450,"2020-01-02T15:28:51","23,22"],
    [451,"2020-01-02T15:31:39","23,03"],
    [452,"2020-01-02T15:31:48","23,01"],
    [453,"2020-01-02T15:33:39","23,19"],
    [454,"2020-01-02T15:33:42","23,21"],
    [455,"2020-01-02T15:35:04","23,03"],
    [456,"2020-01-02T15:35:07","23"],
    [457,"2020-01-02T15:35:55","23,29"],
    [458,"2020-01-02T15:36:13","23,27"],
    [459,"2020-01-02T15:38:19","23,08"],
    [460,"2020-01-02T15:38:25","23,02"],
    [461,"2020-01-02T15:45:29","23,21"],
    [462,"2020-01-02T15:45:32","23,25"],
    [463,"2020-01-02T15:50:27","23,06"],
    [464,"2020-01-02T15:50:30","23"],
    [465,"2020-01-02T15:51:30","23,19"],
    [466,"2020-01-02T15:51:33","23,21"],
    [467,"2020-01-02T15:52:57","23,4"],
    [468,"2020-01-02T15:53:00","23,45"],
    [469,"2020-01-02T15:54:12","23,26"],
    [470,"2020-01-02T15:54:18","23,24"],
    [471,"2020-01-02T15:58:42","23,41"],
    [472,"2020-01-02T15:58:45","23,44"],
    [473,"2020-01-02T16:00:22","23,25"],
    [474,"2020-01-02T16:00:28","23,22"],
    [475,"2020-01-02T16:03:43","23,05"],
    [476,"2020-01-02T16:03:46","23,01"],
    [477,"2020-01-02T16:05:43","23,2"],
    [478,"2020-01-02T16:05:46","23,23"],
    [479,"2020-01-02T16:06:43","23,04"],
    [480,"2020-01-02T16:06:50","23,03"],
    [481,"2020-01-02T16:07:59","23,21"],
    [482,"2020-01-02T16:08:05","23,25"],
    [483,"2020-01-02T16:11:09","23,07"],
    [484,"2020-01-02T16:11:12","23,02"],
    [485,"2020-01-02T16:15:19","22,84"],
    [486,"2020-01-02T16:15:22","22,81"],
    [487,"2020-01-02T16:18:34","22,99"],
    [488,"2020-01-02T16:18:37","23,04"],
    [489,"2020-01-02T16:29:08","22,84"],
    [490,"2020-01-02T16:29:11","22,83"],
    [491,"2020-01-02T16:30:30","23,01"],
    [492,"2020-01-02T16:30:36","23,03"],
    [493,"2020-01-02T16:32:38","22,87"],
    [494,"2020-01-02T16:32:47","22,83"],
    [495,"2020-01-02T16:34:03","23,01"],
    [496,"2020-01-02T16:34:15","23,03"],
    [497,"2020-01-02T16:53:02","22,85"],
    [498,"2020-01-02T16:53:05","22,83"],
    [499,"2020-01-02T16:55:18","23,03"],
    [500,"2020-01-02T16:55:21","23,05"],
    [501,"2020-01-02T17:00:00","23,24"],
    [502,"2020-01-02T17:00:03","23,27"],
    [503,"2020-01-02T17:04:10","23,09"],
    [504,"2020-01-02T17:04:16","23,06"],
    [505,"2020-01-02T17:08:35","22,86"],
    [506,"2020-01-02T17:08:38","22,84"],
    [507,"2020-01-02T17:11:47","23,02"],
    [508,"2020-01-02T17:11:53","23,05"],
    [509,"2020-01-02T17:18:09","22,88"],
    [510,"2020-01-02T17:18:15","22,84"],
    [511,"2020-01-02T17:22:07","23,03"],
    [512,"2020-01-02T17:22:13","23,05"],
    [513,"2020-01-02T17:23:03","22,81"],
    [514,"2020-01-02T17:23:21","22,8"],
    [515,"2020-01-02T17:40:56","22,61"],
    [516,"2020-01-02T17:40:59","22,59"],
    [517,"2020-01-02T18:00:59","22,39"],
    [518,"2020-01-02T18:01:08","22,37"],
    [519,"2020-01-02T18:03:23","22,55"],
    [520,"2020-01-02T18:03:26","22,58"],
    [521,"2020-01-02T18:23:02","22,39"],
    [522,"2020-01-02T18:23:05","22,36"],
    [523,"2020-01-02T18:26:51","22,56"],
    [524,"2020-01-02T18:26:57","22,58"],
    [525,"2020-01-02T18:46:33","22,38"],
    [526,"2020-01-02T18:46:42","22,37"],
    [527,"2020-01-02T19:28:48","22,19"],
    [528,"2020-01-02T19:28:54","22,17"],
    [529,"2020-01-02T19:41:50","22,35"],
    [530,"2020-01-02T19:41:53","22,37"],
    [531,"2020-01-02T19:51:54","22,18"],
    [532,"2020-01-02T19:52:00","22,16"],
    [533,"2020-01-02T20:34:31","21,97"],
    [534,"2020-01-02T20:34:40","21,96"],
    [535,"2020-01-02T20:44:12","21,76"],
    [536,"2020-01-02T20:44:23","21,74"],
    [537,"2020-01-02T20:59:59","21,71"],
    [538,"2020-01-02T21:24:54","21,54"],
    [539,"2020-01-02T21:25:06","21,52"],
    [540,"2020-01-02T21:41:20","21,34"],
    [541,"2020-01-02T21:41:31","21,31"],
    [542,"2020-01-02T21:55:52","21,12"],
    [543,"2020-01-02T21:56:16","21,11"],
    [544,"2020-01-02T22:10:12","20,93"],
    [545,"2020-01-02T22:10:15","20,9"],
    [546,"2020-01-02T22:25:15","20,71"],
    [547,"2020-01-02T22:25:21","20,7"],
    [548,"2020-01-02T22:45:27","20,51"],
    [549,"2020-01-02T22:45:38","20,49"],
    [550,"2020-01-02T23:57:21","20,31"],
    [551,"2020-01-02T23:57:33","20,28"],
    [552,"2020-02-02T00:25:45","20,11"],
    [553,"2020-02-02T00:25:57","20,08"],
    [554,"2020-02-02T00:54:40","19,89"],
    [555,"2020-02-02T00:54:46","19,87"],
    [556,"2020-02-02T01:09:27","19,69"],
    [557,"2020-02-02T01:09:48","19,66"],
    [558,"2020-02-02T02:48:25","19,85"],
    [559,"2020-02-02T02:48:31","19,87"],
    [560,"2020-02-02T03:27:38","20,04"],
    [561,"2020-02-02T03:27:42","20,07"],
    [562,"2020-02-02T04:04:21","19,87"],
    [563,"2020-02-02T04:04:33","19,86"],
    [564,"2020-02-02T04:23:05","19,66"],
    [565,"2020-02-02T04:23:08","19,65"],
    [566,"2020-02-02T04:52:17","19,45"],
    [567,"2020-02-02T04:52:20","19,43"],
    [568,"2020-02-02T05:24:02","19,62"],
    [569,"2020-02-02T05:24:14","19,65"],
    [570,"2020-02-02T05:39:10","19,85"],
    [571,"2020-02-02T05:39:16","19,89"],
    [572,"2020-02-02T05:54:14","20,08"],
    [573,"2020-02-02T05:54:20","20,1"],
    [574,"2020-02-02T06:17:59","20,28"],
    [575,"2020-02-02T06:18:02","20,31"],
    [576,"2020-02-02T07:06:12","20,49"],
    [577,"2020-02-02T07:06:15","20,51"],
    [578,"2020-02-02T07:12:04","20,7"],
    [579,"2020-02-02T07:12:10","20,72"],
    [580,"2020-02-02T07:16:28","20,92"],
    [581,"2020-02-02T07:16:46","20,95"],
    [582,"2020-02-02T07:21:53","21,12"],
    [583,"2020-02-02T07:21:56","21,16"],
    [584,"2020-02-02T07:29:38","21,35"],
    [585,"2020-02-02T07:29:41","21,37"],
    [586,"2020-02-02T07:32:03","21,55"],
    [587,"2020-02-02T07:32:18","21,59"],
    [588,"2020-02-02T07:36:55","21,78"],
    [589,"2020-02-02T07:37:01","21,8"],
    [590,"2020-02-02T07:43:16","22"],
    [591,"2020-02-02T07:43:43","22,01"],
    [592,"2020-02-02T07:47:44","22,21"],
    [593,"2020-02-02T07:47:53","22,24"],
    [594,"2020-02-02T07:56:03","22,41"],
    [595,"2020-02-02T07:56:09","22,44"],
    [596,"2020-02-02T07:57:33","22,64"],
    [597,"2020-02-02T07:57:45","22,66"],
    [598,"2020-02-02T08:06:01","22,84"],
    [599,"2020-02-02T08:06:10","22,86"],
    [600,"2020-02-02T08:11:35","23,06"],
    [601,"2020-02-02T08:11:38","23,08"],
    [602,"2020-02-02T08:13:59","23,26"],
    [603,"2020-02-02T08:14:02","23,28"],
    [604,"2020-02-02T08:22:54","23,48"],
    [605,"2020-02-02T08:22:57","23,52"],
    [606,"2020-02-02T08:26:54","23,68"],
    [607,"2020-02-02T08:26:57","23,72"],
    [608,"2020-02-02T08:31:27","23,91"],
    [609,"2020-02-02T08:31:48","23,92"],
    [610,"2020-02-02T08:34:25","24,11"],
    [611,"2020-02-02T08:34:40","24,13"],
    [612,"2020-02-02T08:37:16","24,32"],
    [613,"2020-02-02T08:37:25","24,33"],
    [614,"2020-02-02T08:39:31","24,53"],
    [615,"2020-02-02T08:39:37","24,55"],
    [616,"2020-02-02T08:42:35","24,74"],
    [617,"2020-02-02T08:42:38","24,76"],
    [618,"2020-02-02T08:43:56","24,95"],
    [619,"2020-02-02T08:43:59","24,98"],
    [620,"2020-02-02T08:46:26","25,16"],
    [621,"2020-02-02T08:46:32","25,19"],
    [622,"2020-02-02T08:48:14","25,38"],
    [623,"2020-02-02T08:48:17","25,39"],
    [624,"2020-02-02T08:55:42","25,57"],
    [625,"2020-02-02T08:55:51","25,6"],
    [626,"2020-02-02T08:58:06","25,78"],
    [627,"2020-02-02T08:58:09","25,82"],
    [628,"2020-02-02T09:00:04","25,62"],
    [629,"2020-02-02T09:00:10","25,6"],
    [630,"2020-02-02T09:03:22","25,8"],
    [631,"2020-02-02T09:03:25","25,81"],
    [632,"2020-02-02T09:04:25","26,02"],
    [633,"2020-02-02T09:04:34","26,04"],
    [634,"2020-02-02T09:08:25","26,22"],
    [635,"2020-02-02T09:08:32","26,25"],
    [636,"2020-02-02T09:11:41","26,43"],
    [637,"2020-02-02T09:11:47","26,47"],
    [638,"2020-02-02T09:12:44","26,71"],
    [639,"2020-02-02T09:12:50","26,7"],
    [640,"2020-02-02T09:17:20","26,89"],
    [641,"2020-02-02T09:17:26","26,91"],
    [642,"2020-02-02T09:25:24","27,08"],
    [643,"2020-02-02T09:25:27","27,12"],
    [644,"2020-02-02T09:26:42","27,3"],
    [645,"2020-02-02T09:26:48","27,34"],
    [646,"2020-02-02T09:29:18","27,52"],
    [647,"2020-02-02T09:29:21","27,55"],
    [648,"2020-02-02T09:30:19","27,26"],
    [649,"2020-02-02T09:30:25","27,25"],
    [650,"2020-02-02T09:33:10","27,42"],
    [651,"2020-02-02T09:33:16","27,45"],
    [652,"2020-02-02T09:49:08","27,63"],
    [653,"2020-02-02T09:49:11","27,66"],
    [654,"2020-02-02T09:51:48","27,84"],
    [655,"2020-02-02T09:51:51","27,86"],
    [656,"2020-02-02T09:52:39","27,97"],
    [657,"2020-02-02T09:52:42","28"],
    [658,"2020-02-02T09:52:45","27,99"],
    [659,"2020-02-02T09:52:48","28,01"],
    [660,"2020-02-02T09:52:51","27,99"],
    [661,"2020-02-02T09:53:54","27,97"],
    [662,"2020-02-02T09:54:06","28,01"],
    [663,"2020-02-02T09:55:30","28,2"],
    [664,"2020-02-02T09:55:33","28,21"],
    [665,"2020-02-02T10:01:07","28,02"],
    [666,"2020-02-02T10:01:13","28"],
    [667,"2020-02-02T10:01:16","27,99"],
    [668,"2020-02-02T10:06:25","27,95"],
    [669,"2020-02-02T10:06:28","28"],
    [670,"2020-02-02T10:06:49","28,04"],
    [671,"2020-02-02T10:06:52","28"],
    [672,"2020-02-02T10:06:55","28,03"],
    [673,"2020-02-02T10:08:14","28,21"],
    [674,"2020-02-02T10:08:17","28,23"],
    [675,"2020-02-02T10:13:44","28,42"],
    [676,"2020-02-02T10:13:47","28,43"],
    [677,"2020-02-02T10:15:05","28,6"],
    [678,"2020-02-02T10:15:17","28,63"],
    [679,"2020-02-02T10:17:23","28,8"],
    [680,"2020-02-02T10:17:26","28,86"],
    [681,"2020-02-02T10:18:48","29,04"],
    [682,"2020-02-02T10:18:54","29,1"],
    [683,"2020-02-02T10:20:42","28,93"],
    [684,"2020-02-02T10:20:48","28,89"],
    [685,"2020-02-02T10:21:45","28,4"],
    [686,"2020-02-02T10:21:54","28,39"],
    [687,"2020-02-02T10:23:21","28,21"],
    [688,"2020-02-02T10:23:24","28,18"],
    [689,"2020-02-02T10:26:00","28,37"],
    [690,"2020-02-02T10:26:06","28,38"],
    [691,"2020-02-02T10:28:42","28,58"],
    [692,"2020-02-02T10:28:45","28,61"],
    [693,"2020-02-02T10:30:25","28,8"],
    [694,"2020-02-02T10:30:31","28,82"],
    [695,"2020-02-02T10:31:43","29,01"],
    [696,"2020-02-02T10:31:46","29,02"],
    [697,"2020-02-02T10:34:17","29,18"],
    [698,"2020-02-02T10:34:23","29,22"],
    [699,"2020-02-02T10:36:29","29,42"],
    [700,"2020-02-02T10:36:35","29,44"],
    [701,"2020-02-02T10:37:34","29,63"],
    [702,"2020-02-02T10:37:43","29,67"],
    [703,"2020-02-02T10:38:26","29,99"],
    [704,"2020-02-02T10:38:38","30,01"],
    [705,"2020-02-02T10:39:47","30,01"],
    [706,"2020-02-02T10:39:50","29,98"],
    [707,"2020-02-02T10:40:50","29,68"],
    [708,"2020-02-02T10:40:53","29,64"],
    [709,"2020-02-02T10:43:35","29,44"],
    [710,"2020-02-02T10:43:38","29,42"],
    [711,"2020-02-02T10:44:36","28,86"],
    [712,"2020-02-02T10:44:42","28,84"],
    [713,"2020-02-02T10:45:38","28,52"],
    [714,"2020-02-02T10:45:44","28,53"],
    [715,"2020-02-02T10:46:39","28,24"],
    [716,"2020-02-02T10:46:45","28,22"],
    [717,"2020-02-02T10:48:42","28,4"],
    [718,"2020-02-02T10:48:45","28,46"],
    [719,"2020-02-02T10:50:36","28,27"],
    [720,"2020-02-02T10:50:39","28,23"],
    [721,"2020-02-02T10:51:00","28"],
    [722,"2020-02-02T10:51:03","27,99"],
    [723,"2020-02-02T10:52:36","27,83"],
    [724,"2020-02-02T10:52:39","27,77"],
    [725,"2020-02-02T10:53:36","27,44"],
    [726,"2020-02-02T10:53:42","27,42"],
    [727,"2020-02-02T10:54:39","27,15"],
    [728,"2020-02-02T10:54:43","27,12"],
    [729,"2020-02-02T10:55:45","26,94"],
    [730,"2020-02-02T10:55:51","26,9"],
    [731,"2020-02-02T10:56:55","26,74"],
    [732,"2020-02-02T10:56:58","26,7"],
    [733,"2020-02-02T10:58:01","26,52"],
    [734,"2020-02-02T10:58:04","26,5"],
    [735,"2020-02-02T10:59:28","26,31"],
    [736,"2020-02-02T10:59:34","26,29"],
    [737,"2020-02-02T11:00:49","26,12"],
    [738,"2020-02-02T11:00:52","26,08"],
    [739,"2020-02-02T11:01:49","26,31"],
    [740,"2020-02-02T11:01:52","26,33"],
    [741,"2020-02-02T11:02:52","26,85"],
    [742,"2020-02-02T11:02:58","26,87"],
    [743,"2020-02-02T11:03:58","27,07"],
    [744,"2020-02-02T11:04:01","27,11"],
    [745,"2020-02-02T11:06:56","27,29"],
    [746,"2020-02-02T11:06:59","27,33"],
    [747,"2020-02-02T11:07:59","27,52"],
    [748,"2020-02-02T11:08:02","27,54"],
    [749,"2020-02-02T11:08:59","27,85"],
    [750,"2020-02-02T11:09:02","27,89"],
    [751,"2020-02-02T11:10:38","27,7"],
    [752,"2020-02-02T11:10:41","27,67"],
    [753,"2020-02-02T11:11:38","27,36"],
    [754,"2020-02-02T11:11:41","27,31"],
    [755,"2020-02-02T11:13:14","27,15"],
    [756,"2020-02-02T11:13:17","27,08"],
    [757,"2020-02-02T11:14:17","26,89"],
    [758,"2020-02-02T11:14:24","26,84"],
    [759,"2020-02-02T11:20:12","27,02"],
    [760,"2020-02-02T11:20:18","27,07"],
    [761,"2020-02-02T11:23:24","27,22"],
    [762,"2020-02-02T11:23:27","27,29"],
    [763,"2020-02-02T11:26:58","27,13"],
    [764,"2020-02-02T11:27:01","27,08"],
    [765,"2020-02-02T11:29:31","27,26"],
    [766,"2020-02-02T11:29:37","27,3"],
    [767,"2020-02-02T11:30:44","27,49"],
    [768,"2020-02-02T11:30:59","27,51"],
    [769,"2020-02-02T11:31:56","27,22"],
    [770,"2020-02-02T11:31:59","27,19"],
    [771,"2020-02-02T11:33:26","27,37"],
    [772,"2020-02-02T11:33:32","27,41"],
    [773,"2020-02-02T11:34:29","27,18"],
    [774,"2020-02-02T11:34:32","27,2"],
    [775,"2020-02-02T11:36:44","27"],
    [776,"2020-02-02T11:36:47","26,97"],
    [777,"2020-02-02T11:37:44","26,72"],
    [778,"2020-02-02T11:37:50","26,74"],
    [779,"2020-02-02T11:44:03","26,57"],
    [780,"2020-02-02T11:44:06","26,5"],
    [781,"2020-02-02T11:45:21","26,65"],
    [782,"2020-02-02T11:45:27","26,7"],
    [783,"2020-02-02T11:46:27","26,12"],
    [784,"2020-02-02T11:46:33","26,09"],
    [785,"2020-02-02T11:47:48","25,9"],
    [786,"2020-02-02T11:47:54","25,87"],
    [787,"2020-02-02T11:48:51","26,28"],
    [788,"2020-02-02T11:48:54","26,23"],
    [789,"2020-02-02T11:50:15","26,05"],
    [790,"2020-02-02T11:50:18","26,01"],
    [791,"2020-02-02T11:51:39","26,21"],
    [792,"2020-02-02T11:51:42","26,26"],
    [793,"2020-02-02T11:52:43","26,08"],
    [794,"2020-02-02T11:52:46","26,05"],
    [795,"2020-02-02T11:54:16","26,24"],
    [796,"2020-02-02T11:54:19","26,25"],
    [797,"2020-02-02T11:55:16","26,61"],
    [798,"2020-02-02T11:55:19","26,59"],
    [799,"2020-02-02T11:56:46","26,79"],
    [800,"2020-02-02T11:56:49","26,8"],
    [801,"2020-02-02T11:57:49","26,58"],
    [802,"2020-02-02T11:57:52","26,56"],
    [803,"2020-02-02T11:58:52","26,78"],
    [804,"2020-02-02T11:58:55","26,81"],
    [805,"2020-02-02T12:00:52","26,62"],
    [806,"2020-02-02T12:00:55","26,6"],
    [807,"2020-02-02T12:01:50","26,97"],
    [808,"2020-02-02T12:01:56","26,93"],
    [809,"2020-02-02T12:07:32","26,74"],
    [810,"2020-02-02T12:07:35","26,7"],
    [811,"2020-02-02T12:08:32","27,17"],
    [812,"2020-02-02T12:08:35","27,19"],
    [813,"2020-02-02T12:09:41","26,99"],
    [814,"2020-02-02T12:09:44","26,97"],
    [815,"2020-02-02T12:13:48","26,78"],
    [816,"2020-02-02T12:13:51","26,77"],
    [817,"2020-02-02T12:15:27","26,96"],
    [818,"2020-02-02T12:15:30","26,98"],
    [819,"2020-02-02T12:17:13","26,78"],
    [820,"2020-02-02T12:17:18","26,69"],
    [821,"2020-02-02T12:18:36","26,5"],
    [822,"2020-02-02T12:18:49","26,48"],
    [823,"2020-02-02T12:20:13","26,33"],
    [824,"2020-02-02T12:20:19","26,26"],
    [825,"2020-02-02T12:21:46","26,45"],
    [826,"2020-02-02T12:21:49","26,47"],
    [827,"2020-02-02T12:23:19","26,31"],
    [828,"2020-02-02T12:23:22","26,27"],
    [829,"2020-02-02T12:25:19","26,46"],
    [830,"2020-02-02T12:25:25","26,52"],
    [831,"2020-02-02T12:29:38","26,33"],
    [832,"2020-02-02T12:29:47","26,3"],
    [833,"2020-02-02T12:30:44","26,54"],
    [834,"2020-02-02T12:30:47","26,56"],
    [835,"2020-02-02T12:33:14","26,75"],
    [836,"2020-02-02T12:33:23","26,77"],
    [837,"2020-02-02T12:36:41","26,97"],
    [838,"2020-02-02T12:36:44","26,98"],
    [839,"2020-02-02T12:41:05","27,16"],
    [840,"2020-02-02T12:41:08","27,19"],
    [841,"2020-02-02T12:43:15","27,37"],
    [842,"2020-02-02T12:43:21","27,45"],
    [843,"2020-02-02T12:45:33","27,28"],
    [844,"2020-02-02T12:45:39","27,24"],
    [845,"2020-02-02T12:46:30","27,52"],
    [846,"2020-02-02T12:46:39","27,55"],
    [847,"2020-02-02T12:47:36","27,76"],
    [848,"2020-02-02T12:47:39","27,79"],
    [849,"2020-02-02T12:49:24","27,63"],
    [850,"2020-02-02T12:49:27","27,59"],
    [851,"2020-02-02T12:52:25","27,39"],
    [852,"2020-02-02T12:52:28","27,37"],
    [853,"2020-02-02T12:53:27","27,7"],
    [854,"2020-02-02T12:53:30","27,68"],
    [855,"2020-02-02T12:54:28","27,1"],
    [856,"2020-02-02T12:54:31","27,08"],
    [857,"2020-02-02T12:55:25","26,81"],
    [858,"2020-02-02T12:55:37","26,8"],
    [859,"2020-02-02T12:57:37","26,99"],
    [860,"2020-02-02T12:57:40","27,01"],
    [861,"2020-02-02T12:59:52","26,83"],
    [862,"2020-02-02T12:59:55","26,8"],
    [863,"2020-02-02T13:03:17","26,97"],
    [864,"2020-02-02T13:03:23","27,04"],
    [865,"2020-02-02T13:08:38","27,19"],
    [866,"2020-02-02T13:08:41","27,24"],
    [867,"2020-02-02T13:09:35","26,87"],
    [868,"2020-02-02T13:09:44","26,91"],
    [869,"2020-02-02T13:13:42","27,1"],
    [870,"2020-02-02T13:13:45","27,12"],
    [871,"2020-02-02T13:17:03","27,32"],
    [872,"2020-02-02T13:17:06","27,34"],
    [873,"2020-02-02T13:18:03","26,87"],
    [874,"2020-02-02T13:18:06","26,88"],
    [875,"2020-02-02T13:19:00","27,16"],
    [876,"2020-02-02T13:19:06","27,18"],
    [877,"2020-02-02T13:20:04","26,77"],
    [878,"2020-02-02T13:20:10","26,78"],
    [879,"2020-02-02T13:21:10","27,04"],
    [880,"2020-02-02T13:21:16","27,03"],
    [881,"2020-02-02T13:22:19","26,86"],
    [882,"2020-02-02T13:22:25","26,77"],
    [883,"2020-02-02T13:23:34","26,95"],
    [884,"2020-02-02T13:23:37","26,97"],
    [885,"2020-02-02T13:24:52","26,78"],
    [886,"2020-02-02T13:24:58","26,73"],
    [887,"2020-02-02T13:25:52","26,93"],
    [888,"2020-02-02T13:26:05","26,95"],
    [889,"2020-02-02T13:27:20","27,13"],
    [890,"2020-02-02T13:27:25","27,16"],
    [891,"2020-02-02T13:32:56","27,35"],
    [892,"2020-02-02T13:32:59","27,4"],
    [893,"2020-02-02T13:35:12","27,25"],
    [894,"2020-02-02T13:35:15","27,19"],
    [895,"2020-02-02T13:40:18","27,04"],
    [896,"2020-02-02T13:40:27","26,98"],
    [897,"2020-02-02T13:41:27","27,18"],
    [898,"2020-02-02T13:41:30","27,22"],
    [899,"2020-02-02T13:43:57","27,41"],
    [900,"2020-02-02T13:44:00","27,46"],
    [901,"2020-02-02T13:45:03","27,63"],
    [902,"2020-02-02T13:45:06","27,7"],
    [903,"2020-02-02T13:53:22","27,5"],
    [904,"2020-02-02T13:53:28","27,46"],
    [905,"2020-02-02T13:54:28","27,67"],
    [906,"2020-02-02T13:54:31","27,69"],
    [907,"2020-02-02T13:57:40","27,49"],
    [908,"2020-02-02T13:57:46","27,45"],
    [909,"2020-02-02T14:00:05","27,63"],
    [910,"2020-02-02T14:00:08","27,67"],
    [911,"2020-02-02T14:01:05","27,92"],
    [912,"2020-02-02T14:01:11","27,99"],
    [913,"2020-02-02T14:01:17","28"],
    [914,"2020-02-02T14:01:20","27,97"],
    [915,"2020-02-02T14:01:59","27,95"],
    [916,"2020-02-02T14:02:05","28,01"],
    [917,"2020-02-02T14:03:20","28,02"],
    [918,"2020-02-02T14:03:23","28"],
    [919,"2020-02-02T14:03:54","27,99"],
    [920,"2020-02-02T14:03:57","28,03"],
    [921,"2020-02-02T14:05:11","28,21"],
    [922,"2020-02-02T14:05:14","28,24"],
    [923,"2020-02-02T14:06:47","28,05"],
    [924,"2020-02-02T14:06:56","28,03"],
    [925,"2020-02-02T14:07:05","28,02"],
    [926,"2020-02-02T14:07:11","28"],
    [927,"2020-02-02T14:07:14","28,01"],
    [928,"2020-02-02T14:07:35","28"],
    [929,"2020-02-02T14:07:41","27,99"],
    [930,"2020-02-02T14:07:44","28"],
    [931,"2020-02-02T14:07:47","28,01"],
    [932,"2020-02-02T14:07:50","28"],
    [933,"2020-02-02T14:07:53","28,01"],
    [934,"2020-02-02T14:07:56","27,99"],
    [935,"2020-02-02T14:07:59","28,04"],
    [936,"2020-02-02T14:08:50","28,42"],
    [937,"2020-02-02T14:08:59","28,43"],
    [938,"2020-02-02T14:12:45","28,25"],
    [939,"2020-02-02T14:12:48","28,22"],
    [940,"2020-02-02T14:14:45","28,03"],
    [941,"2020-02-02T14:14:51","28,01"],
    [942,"2020-02-02T14:14:54","27,99"],
    [943,"2020-02-02T14:16:12","27,81"],
    [944,"2020-02-02T14:16:15","27,76"],
    [945,"2020-02-02T14:16:48","27,98"],
    [946,"2020-02-02T14:16:54","28,06"],
    [947,"2020-02-02T14:17:51","28,3"],
    [948,"2020-02-02T14:17:54","28,32"],
    [949,"2020-02-02T14:19:04","28,12"],
    [950,"2020-02-02T14:19:07","28,08"],
    [951,"2020-02-02T14:19:39","28,02"],
    [952,"2020-02-02T14:19:42","27,98"],
    [953,"2020-02-02T14:22:22","27,91"],
    [954,"2020-02-02T14:22:31","28"],
    [955,"2020-02-02T14:22:37","28,02"],
    [956,"2020-02-02T14:22:40","27,99"],
    [957,"2020-02-02T14:23:25","27,97"],
    [958,"2020-02-02T14:23:31","28,01"],
    [959,"2020-02-02T14:24:25","28,17"],
    [960,"2020-02-02T14:24:31","28,22"],
    [961,"2020-02-02T14:26:46","28,03"],
    [962,"2020-02-02T14:26:49","27,99"],
    [963,"2020-02-02T14:27:16","27,99"],
    [964,"2020-02-02T14:27:22","28,03"],
    [965,"2020-02-02T14:27:34","28"],
    [966,"2020-02-02T14:27:37","27,99"],
    [967,"2020-02-02T14:27:43","28"],
    [968,"2020-02-02T14:27:52","28,01"],
    [969,"2020-02-02T14:27:58","27,99"],
    [970,"2020-02-02T14:28:22","28"],
    [971,"2020-02-02T14:28:31","28,04"],
    [972,"2020-02-02T14:30:14","28,22"],
    [973,"2020-02-02T14:30:20","28,26"],
    [974,"2020-02-02T14:31:41","28,07"],
    [975,"2020-02-02T14:31:47","28,05"],
    [976,"2020-02-02T14:32:44","28,3"],
    [977,"2020-02-02T14:32:47","28,35"],
    [978,"2020-02-02T14:35:02","28,54"],
    [979,"2020-02-02T14:35:08","28,58"],
    [980,"2020-02-02T14:36:32","28,39"],
    [981,"2020-02-02T14:36:35","28,34"],
    [982,"2020-02-02T14:37:50","28,5"],
    [983,"2020-02-02T14:37:56","28,57"],
    [984,"2020-02-02T14:39:15","28,76"],
    [985,"2020-02-02T14:39:18","28,79"],
    [986,"2020-02-02T14:40:15","28,49"],
    [987,"2020-02-02T14:40:18","28,46"],
    [988,"2020-02-02T14:45:25","28,27"],
    [989,"2020-02-02T14:45:28","28,25"],
    [990,"2020-02-02T14:46:58","28,43"],
    [991,"2020-02-02T14:47:01","28,48"],
    [992,"2020-02-02T14:48:43","28,3"],
    [993,"2020-02-02T14:48:46","28,25"],
    [994,"2020-02-02T14:50:34","28,44"],
    [995,"2020-02-02T14:50:37","28,48"],
    [996,"2020-02-02T14:52:25","28,67"],
    [997,"2020-02-02T14:52:34","28,68"],
    [998,"2020-02-02T14:54:07","28,87"],
    [999,"2020-02-02T14:54:13","28,9"],
    [1000,"2020-02-02T14:55:28","28,71"],
    [1001,"2020-02-02T14:55:34","28,64"],
    [1002,"2020-02-02T14:56:56","28,45"],
    [1003,"2020-02-02T14:56:59","28,41"],
    [1004,"2020-02-02T14:58:46","28,22"],
    [1005,"2020-02-02T14:58:52","28,2"],
    [1006,"2020-02-02T15:00:29","28,39"],
    [1007,"2020-02-02T15:00:35","28,43"],
    [1008,"2020-02-02T15:02:56","28,25"],
    [1009,"2020-02-02T15:03:02","28,2"],
    [1010,"2020-02-02T15:07:06","28,03"],
    [1011,"2020-02-02T15:07:12","27,98"],
    [1012,"2020-02-02T15:07:15","28"],
    [1013,"2020-02-02T15:07:18","27,97"],
    [1014,"2020-02-02T15:07:59","27,98"],
    [1015,"2020-02-02T15:08:05","28,03"],
    [1016,"2020-02-02T15:08:23","28,01"],
    [1017,"2020-02-02T15:08:26","27,97"],
    [1018,"2020-02-02T15:09:36","27,97"],
    [1019,"2020-02-02T15:09:39","28,01"],
    [1020,"2020-02-02T15:10:06","28"],
    [1021,"2020-02-02T15:10:09","27,99"],
    [1022,"2020-02-02T15:12:06","28"],
    [1023,"2020-02-02T15:12:09","28,02"],
    [1024,"2020-02-02T15:12:12","27,99"],
    [1025,"2020-02-02T15:12:15","28,01"],
    [1026,"2020-02-02T15:13:12","28,3"],
    [1027,"2020-02-02T15:13:15","28,33"],
    [1028,"2020-02-02T15:14:00","28"],
    [1029,"2020-02-02T15:14:03","27,98"],
    [1030,"2020-02-02T15:14:36","27,99"],
    [1031,"2020-02-02T15:14:39","28,03"],
    [1032,"2020-02-02T15:15:31","28,03"],
    [1033,"2020-02-02T15:15:36","27,99"],
    [1034,"2020-02-02T15:17:24","27,81"],
    [1035,"2020-02-02T15:17:27","27,79"],
    [1036,"2020-02-02T15:18:21","27,58"],
    [1037,"2020-02-02T15:18:28","27,56"],
    [1038,"2020-02-02T15:19:16","27,29"],
    [1039,"2020-02-02T15:19:28","27,26"],
    [1040,"2020-02-02T15:25:58","27,44"],
    [1041,"2020-02-02T15:26:04","27,46"],
    [1042,"2020-02-02T15:30:32","27,37"],
    [1043,"2020-02-02T15:30:38","27,25"],
    [1044,"2020-02-02T15:31:32","27,03"],
    [1045,"2020-02-02T15:31:38","27,05"],
    [1046,"2020-02-02T15:32:29","26,76"],
    [1047,"2020-02-02T15:32:41","26,74"],
    [1048,"2020-02-02T15:34:05","26,92"],
    [1049,"2020-02-02T15:34:08","26,94"],
    [1050,"2020-02-02T15:35:38","26,8"],
    [1051,"2020-02-02T15:35:44","26,73"],
    [1052,"2020-02-02T15:38:00","26,9"],
    [1053,"2020-02-02T15:38:03","26,95"],
    [1054,"2020-02-02T15:41:48","26,76"],
    [1055,"2020-02-02T15:41:51","26,69"],
    [1056,"2020-02-02T15:46:40","26,52"],
    [1057,"2020-02-02T15:46:43","26,49"],
    [1058,"2020-02-02T15:50:22","26,66"],
    [1059,"2020-02-02T15:50:28","26,71"],
    [1060,"2020-02-02T15:51:34","26,6"],
    [1061,"2020-02-02T15:51:40","26,47"],
    [1062,"2020-02-02T15:57:26","26,3"],
    [1063,"2020-02-02T15:57:40","26,25"],
    [1064,"2020-02-02T15:59:56","26,43"],
    [1065,"2020-02-02T15:59:59","26,46"],
    [1066,"2020-02-02T16:02:41","26,65"],
    [1067,"2020-02-02T16:02:44","26,67"],
    [1068,"2020-02-02T16:03:44","26,49"],
    [1069,"2020-02-02T16:03:50","26,46"],
    [1070,"2020-02-02T16:08:36","26,65"],
    [1071,"2020-02-02T16:08:42","26,7"],
    [1072,"2020-02-02T16:09:42","26,45"],
    [1073,"2020-02-02T16:09:45","26,44"],
    [1074,"2020-02-02T16:15:15","26,62"],
    [1075,"2020-02-02T16:15:21","26,65"],
    [1076,"2020-02-02T16:18:52","26,46"],
    [1077,"2020-02-02T16:18:58","26,43"],
    [1078,"2020-02-02T16:21:28","26,6"],
    [1079,"2020-02-02T16:21:31","26,63"],
    [1080,"2020-02-02T16:24:01","26,81"],
    [1081,"2020-02-02T16:24:04","26,84"],
    [1082,"2020-02-02T16:26:50","27,03"],
    [1083,"2020-02-02T16:26:59","27,05"],
    [1084,"2020-02-02T16:29:35","27,22"],
    [1085,"2020-02-02T16:29:44","27,27"],
    [1086,"2020-02-02T16:32:20","27,45"],
    [1087,"2020-02-02T16:32:23","27,48"],
    [1088,"2020-02-02T16:34:03","27,65"],
    [1089,"2020-02-02T16:34:06","27,7"],
    [1090,"2020-02-02T16:39:33","27,89"],
    [1091,"2020-02-02T16:39:39","27,92"],
    [1092,"2020-02-02T16:39:54","27,98"],
    [1093,"2020-02-02T16:39:57","28"],
    [1094,"2020-02-02T16:40:00","27,97"],
    [1095,"2020-02-02T16:40:03","28,01"],
    [1096,"2020-02-02T16:40:12","28"],
    [1097,"2020-02-02T16:40:15","27,99"],
    [1098,"2020-02-02T16:41:03","27,99"],
    [1099,"2020-02-02T16:41:06","28,01"],
    [1100,"2020-02-02T16:41:18","28,03"],
    [1101,"2020-02-02T16:41:27","27,99"],
    [1102,"2020-02-02T16:46:07","28"],
    [1103,"2020-02-02T16:46:10","28,03"],
    [1104,"2020-02-02T16:46:46","28"],
    [1105,"2020-02-02T16:46:49","27,99"],
    [1106,"2020-02-02T16:47:07","28"],
    [1107,"2020-02-02T16:47:13","28,03"],
    [1108,"2020-02-02T16:48:16","28,02"],
    [1109,"2020-02-02T16:48:22","27,98"],
    [1110,"2020-02-02T16:49:34","27,99"],
    [1111,"2020-02-02T16:49:37","28,01"],
    [1112,"2020-02-02T16:49:40","27,98"],
    [1113,"2020-02-02T16:49:46","28"],
    [1114,"2020-02-02T16:51:32","28"],
    [1115,"2020-02-02T16:51:35","27,98"],
    [1116,"2020-02-02T16:51:41","28"],
    [1117,"2020-02-02T16:53:29","28,2"],
    [1118,"2020-02-02T16:53:32","28,22"],
    [1119,"2020-02-02T16:54:32","28,03"],
    [1120,"2020-02-02T16:54:35","27,99"],
    [1121,"2020-02-02T16:54:38","28"],
    [1122,"2020-02-02T16:54:41","27,98"],
    [1123,"2020-02-02T16:55:38","28"],
    [1124,"2020-02-02T16:55:41","28,01"],
    [1125,"2020-02-02T16:55:47","27,99"],
    [1126,"2020-02-02T16:56:29","27,99"],
    [1127,"2020-02-02T16:56:32","28,01"],
    [1128,"2020-02-02T16:56:35","27,99"],
    [1129,"2020-02-02T16:57:38","27,97"],
    [1130,"2020-02-02T16:57:41","28,04"],
    [1131,"2020-02-02T16:58:14","28"],
    [1132,"2020-02-02T16:58:17","27,97"],
    [1133,"2020-02-02T17:00:11","27,81"],
    [1134,"2020-02-02T17:00:14","27,77"],
    [1135,"2020-02-02T17:01:11","27,57"],
    [1136,"2020-02-02T17:01:20","27,54"],
    [1137,"2020-02-02T17:02:30","27,36"],
    [1138,"2020-02-02T17:02:33","27,33"],
    [1139,"2020-02-02T17:04:14","27,14"],
    [1140,"2020-02-02T17:04:21","27,12"],
    [1141,"2020-02-02T17:05:42","26,93"],
    [1142,"2020-02-02T17:05:48","26,92"],
    [1143,"2020-02-02T17:10:15","26,72"],
    [1144,"2020-02-02T17:10:18","26,7"],
    [1145,"2020-02-02T17:17:43","26,51"],
    [1146,"2020-02-02T17:17:49","26,49"],
    [1147,"2020-02-02T17:23:16","26,32"],
    [1148,"2020-02-02T17:23:22","26,28"],
    [1149,"2020-02-02T17:25:50","26,46"],
    [1150,"2020-02-02T17:25:53","26,49"],
    [1151,"2020-02-02T17:27:50","26,3"],
    [1152,"2020-02-02T17:27:53","26,27"],
    [1153,"2020-02-02T17:42:13","26,11"],
    [1154,"2020-02-02T17:42:19","26,07"],
    [1155,"2020-02-02T17:46:22","25,88"],
    [1156,"2020-02-02T17:46:25","25,87"],
    [1157,"2020-02-02T17:58:47","25,71"],
    [1158,"2020-02-02T17:58:54","25,66"],
    [1159,"2020-02-02T18:41:34","25,47"],
    [1160,"2020-02-02T18:41:46","25,45"],
    [1161,"2020-02-02T18:50:41","25,29"],
    [1162,"2020-02-02T18:50:47","25,25"],
    [1163,"2020-02-02T19:30:43","25,06"],
    [1164,"2020-02-02T19:30:49","25,04"],
    [1165,"2020-02-02T19:42:08","24,85"],
    [1166,"2020-02-02T19:42:14","24,83"],
    [1167,"2020-02-02T19:53:09","25,02"],
    [1168,"2020-02-02T19:53:15","25,04"],
    [1169,"2020-02-02T20:05:55","24,85"],
    [1170,"2020-02-02T20:06:13","24,84"],
    [1171,"2020-02-02T20:15:59","25,02"],
    [1172,"2020-02-02T20:16:02","25,04"],
    [1173,"2020-02-02T20:34:03","25,23"],
    [1174,"2020-02-02T20:34:09","25,25"],
    [1175,"2020-02-02T20:59:57","25,34"],
    [1176,"2020-02-02T21:22:03","25,05"],
    [1177,"2020-02-02T21:22:14","25,02"],
    [1178,"2020-02-02T21:27:54","24,83"],
    [1179,"2020-02-02T21:28:00","24,8"],
    [1180,"2020-02-02T21:34:03","24,62"],
    [1181,"2020-02-02T21:34:06","24,59"],
    [1182,"2020-02-02T21:40:28","24,42"],
    [1183,"2020-02-02T21:40:34","24,39"],
    [1184,"2020-02-02T21:50:50","24,2"],
    [1185,"2020-02-02T21:50:53","24,18"],
    [1186,"2020-02-02T22:02:55","24,01"],
    [1187,"2020-02-02T22:03:07","23,98"],
    [1188,"2020-02-02T22:14:26","23,8"],
    [1189,"2020-02-02T22:14:32","23,78"],
    [1190,"2020-02-02T22:24:45","23,6"],
    [1191,"2020-02-02T22:24:48","23,58"],
    [1192,"2020-02-02T22:40:02","23,4"],
    [1193,"2020-02-02T22:40:05","23,37"],
    [1194,"2020-02-02T22:56:12","23,18"],
    [1195,"2020-02-02T22:56:24","23,17"],
    [1196,"2020-02-02T23:18:12","22,98"],
    [1197,"2020-02-02T23:18:18","22,95"],
    [1198,"2020-02-02T23:35:52","22,76"],
    [1199,"2020-02-02T23:36:04","22,74"],
    [1200,"2020-02-02T23:57:36","22,56"],
    [1201,"2020-02-02T23:57:39","22,53"],
    [1202,"2020-03-02T00:19:03","22,34"],
    [1203,"2020-03-02T00:19:15","22,33"],
    [1204,"2020-03-02T01:13:27","22,14"],
    [1205,"2020-03-02T01:13:30","22,11"],
    [1206,"2020-03-02T01:49:45","21,94"],
    [1207,"2020-03-02T01:49:48","21,91"],
    [1208,"2020-03-02T02:48:52","21,72"],
    [1209,"2020-03-02T02:49:04","21,71"],
    [1210,"2020-03-02T03:58:51","21,53"],
    [1211,"2020-03-02T03:58:57","21,51"],
    [1212,"2020-03-02T04:20:02","21,32"],
    [1213,"2020-03-02T04:20:05","21,3"],
    [1214,"2020-03-02T04:41:05","21,11"],
    [1215,"2020-03-02T04:41:26","21,09"],
    [1216,"2020-03-02T04:58:48","20,91"],
    [1217,"2020-03-02T04:58:51","20,88"],
    [1218,"2020-03-02T05:46:56","20,72"],
    [1219,"2020-03-02T05:47:09","20,67"],
    [1220,"2020-03-02T06:57:49","20,85"],
    [1221,"2020-03-02T06:58:16","20,88"],
    [1222,"2020-03-02T07:08:53","21,07"],
    [1223,"2020-03-02T07:09:08","21,08"],
    [1224,"2020-03-02T07:22:51","21,27"],
    [1225,"2020-03-02T07:23:03","21,31"],
    [1226,"2020-03-02T07:28:31","21,49"],
    [1227,"2020-03-02T07:28:34","21,52"],
    [1228,"2020-03-02T07:39:33","21,72"],
    [1229,"2020-03-02T07:39:39","21,74"],
    [1230,"2020-03-02T07:49:55","21,93"],
    [1231,"2020-03-02T07:50:07","21,98"],
    [1232,"2020-03-02T08:00:50","22,17"],
    [1233,"2020-03-02T08:00:56","22,19"],
    [1234,"2020-03-02T08:10:09","22,37"],
    [1235,"2020-03-02T08:10:15","22,41"],
    [1236,"2020-03-02T08:15:09","22,59"],
    [1237,"2020-03-02T08:15:15","22,63"],
    [1238,"2020-03-02T08:26:16","22,47"],
    [1239,"2020-03-02T08:26:19","22,43"],
    [1240,"2020-03-02T08:30:25","22,63"],
    [1241,"2020-03-02T08:30:28","22,66"],
    [1242,"2020-03-02T08:38:09","22,85"],
    [1243,"2020-03-02T08:38:15","22,87"],
    [1244,"2020-03-02T08:41:21","23,06"],
    [1245,"2020-03-02T08:41:27","23,1"],
    [1246,"2020-03-02T08:48:22","23,28"],
    [1247,"2020-03-02T08:48:27","23,31"],
    [1248,"2020-03-02T08:53:58","23,5"],
    [1249,"2020-03-02T08:54:01","23,51"],
    [1250,"2020-03-02T08:59:01","23,69"],
    [1251,"2020-03-02T08:59:04","23,72"],
    [1252,"2020-03-02T09:06:29","23,91"],
    [1253,"2020-03-02T09:06:32","23,93"],
    [1254,"2020-03-02T09:08:30","24,12"],
    [1255,"2020-03-02T09:08:33","24,15"],
    [1256,"2020-03-02T09:12:15","24,35"],
    [1257,"2020-03-02T09:12:30","24,39"],
    [1258,"2020-03-02T09:13:45","24,2"],
    [1259,"2020-03-02T09:13:48","24,18"],
    [1260,"2020-03-02T09:19:19","24,35"],
    [1261,"2020-03-02T09:19:25","24,39"],
    [1262,"2020-03-02T09:22:34","24,57"],
    [1263,"2020-03-02T09:22:40","24,6"],
    [1264,"2020-03-02T09:24:10","24,42"],
    [1265,"2020-03-02T09:24:13","24,4"],
    [1266,"2020-03-02T09:28:11","24,57"],
    [1267,"2020-03-02T09:28:14","24,61"],
    [1268,"2020-03-02T09:30:17","24,79"],
    [1269,"2020-03-02T09:30:23","24,84"],
    [1270,"2020-03-02T09:34:56","25,03"],
    [1271,"2020-03-02T09:35:08","25,04"],
    [1272,"2020-03-02T09:36:14","24,85"],
    [1273,"2020-03-02T09:36:23","24,82"],
    [1274,"2020-03-02T09:37:51","25,01"],
    [1275,"2020-03-02T09:37:54","25,03"],
    [1276,"2020-03-02T09:38:48","25,36"],
    [1277,"2020-03-02T09:38:54","25,42"],
    [1278,"2020-03-02T09:39:54","25,04"],
    [1279,"2020-03-02T09:40:03","25,03"],
    [1280,"2020-03-02T09:53:07","25,22"],
    [1281,"2020-03-02T09:53:10","25,24"],
    [1282,"2020-03-02T09:54:07","25,43"],
    [1283,"2020-03-02T09:54:10","25,45"],
    [1284,"2020-03-02T09:55:05","25,23"],
    [1285,"2020-03-02T09:55:14","25,2"],
    [1286,"2020-03-02T09:57:05","25,38"],
    [1287,"2020-03-02T09:57:11","25,43"],
    [1288,"2020-03-02T09:58:56","25,24"],
    [1289,"2020-03-02T09:59:02","25,22"],
    [1290,"2020-03-02T10:01:26","25,4"],
    [1291,"2020-03-02T10:01:35","25,45"],
    [1292,"2020-03-02T10:02:50","25,63"],
    [1293,"2020-03-02T10:02:56","25,66"],
    [1294,"2020-03-02T10:05:30","25,85"],
    [1295,"2020-03-02T10:05:36","25,87"],
    [1296,"2020-03-02T10:06:57","25,68"],
    [1297,"2020-03-02T10:07:03","25,65"],
    [1298,"2020-03-02T10:08:00","25,39"],
    [1299,"2020-03-02T10:08:09","25,38"],
    [1300,"2020-03-02T10:10:24","25,55"],
    [1301,"2020-03-02T10:10:30","25,6"],
    [1302,"2020-03-02T10:11:28","25,92"],
    [1303,"2020-03-02T10:11:31","25,95"],
    [1304,"2020-03-02T10:14:25","25,76"],
    [1305,"2020-03-02T10:14:28","25,72"],
    [1306,"2020-03-02T10:17:43","25,89"],
    [1307,"2020-03-02T10:17:46","25,92"],
    [1308,"2020-03-02T10:18:44","26,3"],
    [1309,"2020-03-02T10:18:52","26,32"],
    [1310,"2020-03-02T10:25:23","26,5"],
    [1311,"2020-03-02T10:25:29","26,55"],
    [1312,"2020-03-02T10:26:20","26,21"],
    [1313,"2020-03-02T10:26:29","26,23"],
    [1314,"2020-03-02T10:27:32","26,42"],
    [1315,"2020-03-02T10:27:38","26,44"],
    [1316,"2020-03-02T10:28:32","26,68"],
    [1317,"2020-03-02T10:28:41","26,66"],
    [1318,"2020-03-02T10:29:59","26,47"],
    [1319,"2020-03-02T10:30:05","26,45"],
    [1320,"2020-03-02T10:31:02","26,09"],
    [1321,"2020-03-02T10:31:08","26,05"],
    [1322,"2020-03-02T10:33:15","26,21"],
    [1323,"2020-03-02T10:33:21","26,26"],
    [1324,"2020-03-02T10:35:57","26,44"],
    [1325,"2020-03-02T10:36:00","26,47"],
    [1326,"2020-03-02T10:40:15","26,31"],
    [1327,"2020-03-02T10:40:21","26,27"],
    [1328,"2020-03-02T10:42:18","26,47"],
    [1329,"2020-03-02T10:42:21","26,49"],
    [1330,"2020-03-02T10:43:19","26,94"],
    [1331,"2020-03-02T10:43:22","26,88"],
    [1332,"2020-03-02T10:44:19","26,4"],
    [1333,"2020-03-02T10:44:25","26,42"],
    [1334,"2020-03-02T10:46:01","26,24"],
    [1335,"2020-03-02T10:46:04","26,2"],
    [1336,"2020-03-02T10:48:43","26,39"],
    [1337,"2020-03-02T10:48:49","26,43"],
    [1338,"2020-03-02T10:49:46","26,64"],
    [1339,"2020-03-02T10:49:49","26,67"],
    [1340,"2020-03-02T10:53:14","26,87"],
    [1341,"2020-03-02T10:53:17","26,88"],
    [1342,"2020-03-02T10:54:14","27,59"],
    [1343,"2020-03-02T10:54:17","27,58"],
    [1344,"2020-03-02T10:55:14","27,4"],
    [1345,"2020-03-02T10:55:17","27,36"],
    [1346,"2020-03-02T10:56:11","26,79"],
    [1347,"2020-03-02T10:56:17","26,78"],
    [1348,"2020-03-02T10:58:02","26,59"],
    [1349,"2020-03-02T10:58:05","26,58"],
    [1350,"2020-03-02T10:59:23","26,7"],
    [1351,"2020-03-02T10:59:29","26,78"],
    [1352,"2020-03-02T11:00:18","27"],
    [1353,"2020-03-02T11:00:30","27,01"],
    [1354,"2020-03-02T11:01:42","27,18"],
    [1355,"2020-03-02T11:01:45","27,23"],
    [1356,"2020-03-02T11:02:42","27,48"],
    [1357,"2020-03-02T11:02:48","27,45"],
    [1358,"2020-03-02T11:03:54","27,26"],
    [1359,"2020-03-02T11:03:57","27,23"],
    [1360,"2020-03-02T11:04:54","26,97"],
    [1361,"2020-03-02T11:05:06","27,01"],
    [1362,"2020-03-02T11:07:42","27,2"],
    [1363,"2020-03-02T11:07:48","27,27"],
    [1364,"2020-03-02T11:09:09","27,45"],
    [1365,"2020-03-02T11:09:12","27,48"],
    [1366,"2020-03-02T11:10:12","27,28"],
    [1367,"2020-03-02T11:10:16","27,24"],
    [1368,"2020-03-02T11:11:18","27,06"],
    [1369,"2020-03-02T11:11:24","27,02"],
    [1370,"2020-03-02T11:13:52","27,2"],
    [1371,"2020-03-02T11:13:58","27,24"],
    [1372,"2020-03-02T11:15:52","27,04"],
    [1373,"2020-03-02T11:16:04","27,02"],
    [1374,"2020-03-02T11:17:04","26,77"],
    [1375,"2020-03-02T11:17:07","26,81"],
    [1376,"2020-03-02T11:18:04","27,06"],
    [1377,"2020-03-02T11:18:07","27,08"],
    [1378,"2020-03-02T11:19:04","27,48"],
    [1379,"2020-03-02T11:19:13","27,43"],
    [1380,"2020-03-02T11:22:29","27,24"],
    [1381,"2020-03-02T11:22:32","27,23"],
    [1382,"2020-03-02T11:24:10","27,41"],
    [1383,"2020-03-02T11:24:13","27,46"],
    [1384,"2020-03-02T11:25:08","27,23"],
    [1385,"2020-03-02T11:25:14","27,2"],
    [1386,"2020-03-02T11:26:26","27,39"],
    [1387,"2020-03-02T11:26:32","27,43"],
    [1388,"2020-03-02T11:27:29","27,72"],
    [1389,"2020-03-02T11:27:35","27,74"],
    [1390,"2020-03-02T11:28:32","27,5"],
    [1391,"2020-03-02T11:28:47","27,48"],
    [1392,"2020-03-02T11:29:44","27,23"],
    [1393,"2020-03-02T11:29:53","27,2"],
    [1394,"2020-03-02T11:30:53","27,63"],
    [1395,"2020-03-02T11:30:56","27,65"],
    [1396,"2020-03-02T11:31:56","27,28"],
    [1397,"2020-03-02T11:31:59","27,26"],
    [1398,"2020-03-02T11:33:00","27,45"],
    [1399,"2020-03-02T11:33:03","27,49"],
    [1400,"2020-03-02T11:34:03","27,66"],
    [1401,"2020-03-02T11:34:09","27,71"],
    [1402,"2020-03-02T11:36:39","27,54"],
    [1403,"2020-03-02T11:36:45","27,51"],
    [1404,"2020-03-02T11:37:39","27,68"],
    [1405,"2020-03-02T11:37:45","27,75"],
    [1406,"2020-03-02T11:38:45","27,51"],
    [1407,"2020-03-02T11:38:54","27,48"],
    [1408,"2020-03-02T11:40:04","27,29"],
    [1409,"2020-03-02T11:40:19","27,26"],
    [1410,"2020-03-02T11:41:16","27,49"],
    [1411,"2020-03-02T11:41:22","27,53"],
    [1412,"2020-03-02T11:42:45","27,71"],
    [1413,"2020-03-02T11:42:48","27,75"],
    [1414,"2020-03-02T11:43:03","27,96"],
    [1415,"2020-03-02T11:43:09","28,01"],
    [1416,"2020-03-02T11:43:58","28,03"],
    [1417,"2020-03-02T11:44:01","27,99"],
    [1418,"2020-03-02T11:44:52","27,66"],
    [1419,"2020-03-02T11:45:04","27,63"],
    [1420,"2020-03-02T11:46:01","27,89"],
    [1421,"2020-03-02T11:46:04","27,87"],
    [1422,"2020-03-02T11:47:04","27,52"],
    [1423,"2020-03-02T11:47:07","27,5"],
    [1424,"2020-03-02T11:48:04","27,8"],
    [1425,"2020-03-02T11:48:07","27,81"],
    [1426,"2020-03-02T11:48:28","27,98"],
    [1427,"2020-03-02T11:48:31","28,01"],
    [1428,"2020-03-02T11:48:34","27,99"],
    [1429,"2020-03-02T11:49:28","27,97"],
    [1430,"2020-03-02T11:49:31","28,02"],
    [1431,"2020-03-02T11:50:46","28,01"],
    [1432,"2020-03-02T11:50:49","27,99"],
    [1433,"2020-03-02T11:51:46","27,51"],
    [1434,"2020-03-02T11:51:50","27,49"],
    [1435,"2020-03-02T11:53:38","27,67"],
    [1436,"2020-03-02T11:53:46","27,74"],
    [1437,"2020-03-02T11:57:05","27,92"],
    [1438,"2020-03-02T11:57:08","27,98"],
    [1439,"2020-03-02T11:57:11","28"],
    [1440,"2020-03-02T11:57:14","28,04"],
    [1441,"2020-03-02T11:58:20","28,24"],
    [1442,"2020-03-02T11:58:26","28,27"],
    [1443,"2020-03-02T12:00:26","28,45"],
    [1444,"2020-03-02T12:00:32","28,47"],
    [1445,"2020-03-02T12:01:17","28,06"],
    [1446,"2020-03-02T12:01:20","27,95"],
    [1447,"2020-03-02T12:02:17","27,32"],
    [1448,"2020-03-02T12:02:20","27,19"],
    [1449,"2020-03-02T12:03:15","26,04"],
    [1450,"2020-03-02T12:03:21","26,07"],
    [1451,"2020-03-02T12:04:20","25,78"],
    [1452,"2020-03-02T12:04:23","25,79"],
    [1453,"2020-03-02T12:05:15","26,11"],
    [1454,"2020-03-02T12:05:24","26,09"],
    [1455,"2020-03-02T12:06:57","26,25"],
    [1456,"2020-03-02T12:07:00","26,29"],
    [1457,"2020-03-02T12:07:57","26,94"],
    [1458,"2020-03-02T12:08:00","26,96"],
    [1459,"2020-03-02T12:09:00","27,59"],
    [1460,"2020-03-02T12:09:03","27,61"],
    [1461,"2020-03-02T12:10:00","27,37"],
    [1462,"2020-03-02T12:10:03","27,25"],
    [1463,"2020-03-02T12:11:03","25,56"],
    [1464,"2020-03-02T12:11:06","25,5"],
    [1465,"2020-03-02T12:12:01","25,06"],
    [1466,"2020-03-02T12:12:16","25,03"],
    [1467,"2020-03-02T12:13:12","25,44"],
    [1468,"2020-03-02T12:13:18","25,49"],
    [1469,"2020-03-02T12:14:18","25,99"],
    [1470,"2020-03-02T12:14:21","26,01"],
    [1471,"2020-03-02T12:15:19","25,31"],
    [1472,"2020-03-02T12:15:22","25,27"],
    [1473,"2020-03-02T12:16:19","24,96"],
    [1474,"2020-03-02T12:16:25","24,97"],
    [1475,"2020-03-02T12:17:40","25,15"],
    [1476,"2020-03-02T12:17:49","25,19"],
    [1477,"2020-03-02T12:19:07","25"],
    [1478,"2020-03-02T12:19:13","24,97"],
    [1479,"2020-03-02T12:20:59","24,79"],
    [1480,"2020-03-02T12:21:02","24,76"],
    [1481,"2020-03-02T12:22:19","24,93"],
    [1482,"2020-03-02T12:22:29","24,97"],
    [1483,"2020-03-02T12:23:38","24,79"],
    [1484,"2020-03-02T12:23:41","24,76"],
    [1485,"2020-03-02T12:26:08","24,56"],
    [1486,"2020-03-02T12:26:14","24,55"],
    [1487,"2020-03-02T12:30:11","24,37"],
    [1488,"2020-03-02T12:30:17","24,33"],
    [1489,"2020-03-02T12:31:53","24,53"],
    [1490,"2020-03-02T12:31:56","24,56"],
    [1491,"2020-03-02T12:33:03","24,4"],
    [1492,"2020-03-02T12:33:06","24,35"],
    [1493,"2020-03-02T12:35:33","24,15"],
    [1494,"2020-03-02T12:35:45","24,13"],
    [1495,"2020-03-02T12:36:54","24,31"],
    [1496,"2020-03-02T12:36:57","24,36"],
    [1497,"2020-03-02T12:40:43","24,19"],
    [1498,"2020-03-02T12:40:46","24,16"],
    [1499,"2020-03-02T12:44:43","24,33"],
    [1500,"2020-03-02T12:44:46","24,38"],
    [1501,"2020-03-02T12:46:07","24,19"],
    [1502,"2020-03-02T12:46:10","24,17"],
    [1503,"2020-03-02T12:51:02","24,37"],
    [1504,"2020-03-02T12:51:08","24,39"],
    [1505,"2020-03-02T12:53:17","24,2"],
    [1506,"2020-03-02T12:53:20","24,18"],
    [1507,"2020-03-02T12:54:14","24,01"],
    [1508,"2020-03-02T12:54:20","23,98"],
    [1509,"2020-03-02T12:56:08","23,79"],
    [1510,"2020-03-02T12:56:14","23,78"],
    [1511,"2020-03-02T12:57:14","24,02"],
    [1512,"2020-03-02T12:57:17","24,05"],
    [1513,"2020-03-02T12:59:26","24,23"],
    [1514,"2020-03-02T12:59:29","24,26"],
    [1515,"2020-03-02T13:00:26","24,04"],
    [1516,"2020-03-02T13:00:38","24,01"],
    [1517,"2020-03-02T13:05:33","24,21"],
    [1518,"2020-03-02T13:05:45","24,25"],
    [1519,"2020-03-02T13:06:45","24,4"],
    [1520,"2020-03-02T13:06:48","24,47"],
    [1521,"2020-03-02T13:07:46","24,19"],
    [1522,"2020-03-02T13:07:49","24,23"],
    [1523,"2020-03-02T13:14:16","24,04"],
    [1524,"2020-03-02T13:14:22","24,02"],
    [1525,"2020-03-02T13:20:50","24,21"],
    [1526,"2020-03-02T13:20:56","24,26"],
    [1527,"2020-03-02T13:21:47","24,02"],
    [1528,"2020-03-02T13:21:56","24,04"],
    [1529,"2020-03-02T13:22:50","24,2"],
    [1530,"2020-03-02T13:22:56","24,26"],
    [1531,"2020-03-02T13:24:48","24,07"],
    [1532,"2020-03-02T13:24:56","24,04"],
    [1533,"2020-03-02T13:25:56","24,43"],
    [1534,"2020-03-02T13:25:59","24,41"],
    [1535,"2020-03-02T13:26:56","24,17"],
    [1536,"2020-03-02T13:26:59","24,19"],
    [1537,"2020-03-02T13:31:12","24,37"],
    [1538,"2020-03-02T13:31:18","24,4"],
    [1539,"2020-03-02T13:34:12","24,22"],
    [1540,"2020-03-02T13:34:15","24,19"],
    [1541,"2020-03-02T13:34:48","24,37"],
    [1542,"2020-03-02T13:35:15","24,39"],
    [1543,"2020-03-02T13:39:01","24,2"],
    [1544,"2020-03-02T13:39:04","24,17"],
    [1545,"2020-03-02T13:47:11","24,37"],
    [1546,"2020-03-02T13:47:17","24,39"],
    [1547,"2020-03-02T13:51:47","24,24"],
    [1548,"2020-03-02T13:51:53","24,18"],
    [1549,"2020-03-02T13:55:17","24,34"],
    [1550,"2020-03-02T13:55:23","24,39"],
    [1551,"2020-03-02T14:01:00","24,19"],
    [1552,"2020-03-02T14:01:03","24,18"],
    [1553,"2020-03-02T14:03:45","24,35"],
    [1554,"2020-03-02T14:03:48","24,38"],
    [1555,"2020-03-02T14:06:06","24,21"],
    [1556,"2020-03-02T14:06:09","24,18"],
    [1557,"2020-03-02T14:08:52","24,37"],
    [1558,"2020-03-02T14:09:01","24,39"],
    [1559,"2020-03-02T14:10:22","24,21"],
    [1560,"2020-03-02T14:10:25","24,16"],
    [1561,"2020-03-02T14:12:46","24,35"],
    [1562,"2020-03-02T14:12:52","24,37"],
    [1563,"2020-03-02T14:14:13","24,54"],
    [1564,"2020-03-02T14:14:16","24,59"],
    [1565,"2020-03-02T14:15:38","24,76"],
    [1566,"2020-03-02T14:15:44","24,8"],
    [1567,"2020-03-02T14:16:44","24,47"],
    [1568,"2020-03-02T14:16:47","24,44"],
    [1569,"2020-03-02T14:19:35","24,62"],
    [1570,"2020-03-02T14:19:38","24,66"],
    [1571,"2020-03-02T14:21:02","24,46"],
    [1572,"2020-03-02T14:21:05","24,45"],
    [1573,"2020-03-02T14:22:02","24,27"],
    [1574,"2020-03-02T14:22:05","24,25"],
    [1575,"2020-03-02T14:24:08","24,41"],
    [1576,"2020-03-02T14:24:14","24,46"],
    [1577,"2020-03-02T14:26:05","24,65"],
    [1578,"2020-03-02T14:26:11","24,68"],
    [1579,"2020-03-02T14:27:23","24,49"],
    [1580,"2020-03-02T14:27:26","24,45"],
    [1581,"2020-03-02T14:33:45","24,26"],
    [1582,"2020-03-02T14:33:48","24,22"],
    [1583,"2020-03-02T14:38:55","24,42"],
    [1584,"2020-03-02T14:38:58","24,43"],
    [1585,"2020-03-02T14:41:19","24,24"],
    [1586,"2020-03-02T14:41:25","24,2"],
    [1587,"2020-03-02T14:42:28","24,39"],
    [1588,"2020-03-02T14:42:34","24,41"],
    [1589,"2020-03-02T14:44:07","24,21"],
    [1590,"2020-03-02T14:44:10","24,19"],
    [1591,"2020-03-02T14:45:07","24,51"],
    [1592,"2020-03-02T14:45:19","24,5"],
    [1593,"2020-03-02T14:46:41","24,33"],
    [1594,"2020-03-02T14:46:44","24,29"],
    [1595,"2020-03-02T14:49:26","24,48"],
    [1596,"2020-03-02T14:49:29","24,51"],
    [1597,"2020-03-02T14:56:05","24,32"],
    [1598,"2020-03-02T14:56:08","24,3"],
    [1599,"2020-03-02T14:57:05","24,51"],
    [1600,"2020-03-02T14:57:14","24,54"],
    [1601,"2020-03-02T15:06:00","24,73"],
    [1602,"2020-03-02T15:06:06","24,75"],
    [1603,"2020-03-02T15:07:55","24,94"],
    [1604,"2020-03-02T15:07:58","24,95"],
    [1605,"2020-03-02T15:08:58","24,65"],
    [1606,"2020-03-02T15:09:01","24,64"],
    [1607,"2020-03-02T15:09:49","24,43"],
    [1608,"2020-03-02T15:10:01","24,41"],
    [1609,"2020-03-02T15:16:13","24,23"],
    [1610,"2020-03-02T15:16:20","24,2"],
    [1611,"2020-03-02T15:18:11","24,39"],
    [1612,"2020-03-02T15:18:17","24,4"],
    [1613,"2020-03-02T15:22:14","24,57"],
    [1614,"2020-03-02T15:22:17","24,61"],
    [1615,"2020-03-02T15:23:23","24,42"],
    [1616,"2020-03-02T15:23:33","24,4"],
    [1617,"2020-03-02T15:26:00","24,58"],
    [1618,"2020-03-02T15:26:03","24,6"],
    [1619,"2020-03-02T15:27:54","24,44"],
    [1620,"2020-03-02T15:27:57","24,4"],
    [1621,"2020-03-02T15:32:18","24,59"],
    [1622,"2020-03-02T15:32:24","24,61"],
    [1623,"2020-03-02T15:41:55","24,76"],
    [1624,"2020-03-02T15:42:01","24,81"],
    [1625,"2020-03-02T15:42:59","24,62"],
    [1626,"2020-03-02T15:43:02","24,58"],
    [1627,"2020-03-02T15:51:20","24,39"],
    [1628,"2020-03-02T15:51:23","24,37"],
    [1629,"2020-03-02T15:56:45","24,55"],
    [1630,"2020-03-02T15:56:48","24,58"],
    [1631,"2020-03-02T15:59:06","24,4"],
    [1632,"2020-03-02T15:59:28","24,37"],
    [1633,"2020-03-02T16:41:05","24,19"],
    [1634,"2020-03-02T16:41:17","24,16"],
    [1635,"2020-03-02T16:42:53","24,35"],
    [1636,"2020-03-02T16:42:59","24,37"],
    [1637,"2020-03-02T16:49:59","24,17"],
    [1638,"2020-03-02T16:50:06","24,14"],
    [1639,"2020-03-02T17:26:25","23,95"],
    [1640,"2020-03-02T17:26:31","23,93"],
    [1641,"2020-03-02T17:54:15","23,75"],
    [1642,"2020-03-02T17:54:18","23,73"],
    [1643,"2020-03-02T18:50:24","23,92"],
    [1644,"2020-03-02T18:50:30","23,93"],
    [1645,"2020-03-02T19:26:52","24,11"],
    [1646,"2020-03-02T19:26:58","24,13"],
    [1647,"2020-03-02T19:31:38","23,94"],
    [1648,"2020-03-02T19:31:44","23,92"],
    [1649,"2020-03-02T19:35:11","24,11"],
    [1650,"2020-03-02T19:35:17","24,13"],
    [1651,"2020-03-02T19:57:10","23,94"],
    [1652,"2020-03-02T19:57:32","23,92"],
    [1653,"2020-03-02T20:12:00","23,74"],
    [1654,"2020-03-02T20:12:03","23,71"],
    [1655,"2020-03-02T20:24:58","23,54"],
    [1656,"2020-03-02T20:25:01","23,51"],
    [1657,"2020-03-02T20:35:08","23,32"],
    [1658,"2020-03-02T20:35:14","23,3"],
    [1659,"2020-03-02T20:48:55","23,1"],
    [1660,"2020-03-02T20:49:10","23,08"],
    [1661,"2020-03-02T20:59:59","22,92"],
    [1662,"2020-03-02T21:01:59","22,89"],
    [1663,"2020-03-02T21:02:11","22,88"],
    [1664,"2020-03-02T21:16:01","22,69"],
    [1665,"2020-03-02T21:16:13","22,67"],
    [1666,"2020-03-02T21:38:54","22,49"],
    [1667,"2020-03-02T21:38:57","22,47"],
    [1668,"2020-03-02T21:58:29","22,28"],
    [1669,"2020-03-02T21:58:41","22,26"],
    [1670,"2020-03-02T22:14:52","22,07"],
    [1671,"2020-03-02T22:14:55","22,05"],
    [1672,"2020-03-02T22:34:21","21,87"],
    [1673,"2020-03-02T22:34:30","21,85"],
    [1674,"2020-03-02T22:56:29","21,67"],
    [1675,"2020-03-02T22:56:32","21,64"],
    [1676,"2020-03-02T23:21:20","21,46"],
    [1677,"2020-03-02T23:21:35","21,44"],
    [1678,"2020-04-02T03:52:10","21,62"],
    [1679,"2020-04-02T03:52:30","21,64"],
    [1680,"2020-04-02T06:14:13","21,8"],
    [1681,"2020-04-02T06:14:25","21,84"],
    [1682,"2020-04-02T07:22:11","22,01"],
    [1683,"2020-04-02T07:22:17","22,04"],
    [1684,"2020-04-02T07:40:55","22,22"],
    [1685,"2020-04-02T07:40:58","22,24"],
    [1686,"2020-04-02T07:47:41","22,43"],
    [1687,"2020-04-02T07:47:53","22,45"],
    [1688,"2020-04-02T08:01:36","22,63"],
    [1689,"2020-04-02T08:01:39","22,68"],
    [1690,"2020-04-02T08:03:54","22,88"],
    [1691,"2020-04-02T08:03:57","22,89"],
    [1692,"2020-04-02T08:09:07","23,07"],
    [1693,"2020-04-02T08:09:10","23,11"],
    [1694,"2020-04-02T08:15:28","23,29"],
    [1695,"2020-04-02T08:15:34","23,31"],
    [1696,"2020-04-02T08:17:35","23,5"],
    [1697,"2020-04-02T08:17:41","23,51"],
    [1698,"2020-04-02T08:21:59","23,7"],
    [1699,"2020-04-02T08:22:05","23,73"],
    [1700,"2020-04-02T08:26:57","23,92"],
    [1701,"2020-04-02T08:27:03","23,93"],
    [1702,"2020-04-02T08:30:18","24,13"],
    [1703,"2020-04-02T08:30:24","24,15"],
    [1704,"2020-04-02T08:33:43","23,97"],
    [1705,"2020-04-02T08:33:46","23,94"],
    [1706,"2020-04-02T08:37:22","24,14"],
    [1707,"2020-04-02T08:37:28","24,17"],
    [1708,"2020-04-02T08:38:25","24,41"],
    [1709,"2020-04-02T08:38:34","24,4"],
    [1710,"2020-04-02T08:40:25","24,2"],
    [1711,"2020-04-02T08:40:31","24,18"],
    [1712,"2020-04-02T08:41:40","24,37"],
    [1713,"2020-04-02T08:41:46","24,39"],
    [1714,"2020-04-02T08:45:22","24,58"],
    [1715,"2020-04-02T08:45:25","24,63"],
    [1716,"2020-04-02T08:48:47","24,49"],
    [1717,"2020-04-02T08:48:59","24,43"],
    [1718,"2020-04-02T08:52:05","24,62"],
    [1719,"2020-04-02T08:52:08","24,64"],
    [1720,"2020-04-02T08:55:00","24,47"],
    [1721,"2020-04-02T08:55:03","24,44"],
    [1722,"2020-04-02T09:03:01","24,62"],
    [1723,"2020-04-02T09:03:04","24,64"],
    [1724,"2020-04-02T09:11:47","24,82"],
    [1725,"2020-04-02T09:11:53","24,86"],
    [1726,"2020-04-02T09:13:35","25,02"],
    [1727,"2020-04-02T09:13:38","25,06"],
    [1728,"2020-04-02T09:14:32","25,29"],
    [1729,"2020-04-02T09:14:38","25,32"],
    [1730,"2020-04-02T09:15:35","25,53"],
    [1731,"2020-04-02T09:15:38","25,55"],
    [1732,"2020-04-02T09:16:53","25,36"],
    [1733,"2020-04-02T09:16:56","25,32"],
    [1734,"2020-04-02T09:18:08","25,12"],
    [1735,"2020-04-02T09:18:11","25,1"],
    [1736,"2020-04-02T09:19:51","25,27"],
    [1737,"2020-04-02T09:20:03","25,32"],
    [1738,"2020-04-02T09:21:36","25,51"],
    [1739,"2020-04-02T09:21:42","25,53"],
    [1740,"2020-04-02T09:23:06","25,72"],
    [1741,"2020-04-02T09:23:18","25,77"],
    [1742,"2020-04-02T09:24:18","25,51"],
    [1743,"2020-04-02T09:24:21","25,54"],
    [1744,"2020-04-02T09:27:27","25,73"],
    [1745,"2020-04-02T09:27:36","25,76"],
    [1746,"2020-04-02T09:29:51","25,6"],
    [1747,"2020-04-02T09:30:07","25,56"],
    [1748,"2020-04-02T09:31:13","25,74"],
    [1749,"2020-04-02T09:31:16","25,77"],
    [1750,"2020-04-02T09:37:22","25,96"],
    [1751,"2020-04-02T09:37:25","25,99"],
    [1752,"2020-04-02T09:39:13","26,18"],
    [1753,"2020-04-02T09:39:19","26,21"],
    [1754,"2020-04-02T09:40:53","26,02"],
    [1755,"2020-04-02T09:40:56","25,98"],
    [1756,"2020-04-02T09:43:08","25,78"],
    [1757,"2020-04-02T09:43:11","25,77"],
    [1758,"2020-04-02T09:44:11","25,98"],
    [1759,"2020-04-02T09:44:14","26"],
    [1760,"2020-04-02T09:45:20","26,17"],
    [1761,"2020-04-02T09:45:26","26,2"],
    [1762,"2020-04-02T09:47:18","26"],
    [1763,"2020-04-02T09:47:21","25,96"],
    [1764,"2020-04-02T09:53:30","26,13"],
    [1765,"2020-04-02T09:53:36","26,18"],
    [1766,"2020-04-02T10:00:28","26,35"],
    [1767,"2020-04-02T10:00:31","26,39"],
    [1768,"2020-04-02T10:02:37","26,58"],
    [1769,"2020-04-02T10:02:40","26,6"],
    [1770,"2020-04-02T10:03:46","26,43"],
    [1771,"2020-04-02T10:03:49","26,4"],
    [1772,"2020-04-02T10:06:34","26,22"],
    [1773,"2020-04-02T10:06:40","26,2"],
    [1774,"2020-04-02T10:12:41","26,36"],
    [1775,"2020-04-02T10:12:48","26,42"],
    [1776,"2020-04-02T10:14:14","26,61"],
    [1777,"2020-04-02T10:14:17","26,62"],
    [1778,"2020-04-02T10:15:12","26,85"],
    [1779,"2020-04-02T10:15:18","26,82"],
    [1780,"2020-04-02T10:21:09","26,63"],
    [1781,"2020-04-02T10:21:12","26,62"],
    [1782,"2020-04-02T10:22:09","26,83"],
    [1783,"2020-04-02T10:22:12","26,89"],
    [1784,"2020-04-02T10:25:30","27,08"],
    [1785,"2020-04-02T10:25:33","27,11"],
    [1786,"2020-04-02T10:28:04","27,29"],
    [1787,"2020-04-02T10:28:10","27,36"],
    [1788,"2020-04-02T10:29:04","26,99"],
    [1789,"2020-04-02T10:29:10","26,97"],
    [1790,"2020-04-02T10:30:31","27,16"],
    [1791,"2020-04-02T10:30:37","27,18"],
    [1792,"2020-04-02T10:32:04","27,01"],
    [1793,"2020-04-02T10:32:10","26,98"],
    [1794,"2020-04-02T10:32:56","26,73"],
    [1795,"2020-04-02T10:33:13","26,75"],
    [1796,"2020-04-02T10:34:44","26,58"],
    [1797,"2020-04-02T10:34:47","26,54"],
    [1798,"2020-04-02T10:35:41","26,77"],
    [1799,"2020-04-02T10:35:47","26,8"],
    [1800,"2020-04-02T10:38:20","27"],
    [1801,"2020-04-02T10:38:26","27,06"],
    [1802,"2020-04-02T10:39:23","27,25"],
    [1803,"2020-04-02T10:39:26","27,26"],
    [1804,"2020-04-02T10:40:23","27,58"],
    [1805,"2020-04-02T10:40:26","27,59"],
    [1806,"2020-04-02T10:41:23","27,4"],
    [1807,"2020-04-02T10:41:26","27,35"],
    [1808,"2020-04-02T10:42:26","26,99"],
    [1809,"2020-04-02T10:42:29","27,01"],
    [1810,"2020-04-02T10:44:15","27,2"],
    [1811,"2020-04-02T10:44:21","27,21"],
    [1812,"2020-04-02T10:48:54","27,41"],
    [1813,"2020-04-02T10:48:57","27,47"],
    [1814,"2020-04-02T10:52:06","27,65"],
    [1815,"2020-04-02T10:52:13","27,67"],
    [1816,"2020-04-02T10:55:19","27,53"],
    [1817,"2020-04-02T10:55:22","27,47"],
    [1818,"2020-04-02T10:56:22","27,2"],
    [1819,"2020-04-02T10:56:25","27,18"],
    [1820,"2020-04-02T10:57:28","27,36"],
    [1821,"2020-04-02T10:57:34","27,39"],
    [1822,"2020-04-02T10:59:55","27,55"],
    [1823,"2020-04-02T11:00:01","27,6"],
    [1824,"2020-04-02T11:02:38","27,43"],
    [1825,"2020-04-02T11:02:41","27,38"],
    [1826,"2020-04-02T11:03:41","27,58"],
    [1827,"2020-04-02T11:03:47","27,61"],
    [1828,"2020-04-02T11:05:44","27,44"],
    [1829,"2020-04-02T11:05:47","27,4"],
    [1830,"2020-04-02T11:09:56","27,55"],
    [1831,"2020-04-02T11:09:59","27,6"],
    [1832,"2020-04-02T11:11:02","27,79"],
    [1833,"2020-04-02T11:11:08","27,85"],
    [1834,"2020-04-02T11:12:09","27,67"],
    [1835,"2020-04-02T11:12:14","27,64"],
    [1836,"2020-04-02T11:13:09","27,79"],
    [1837,"2020-04-02T11:13:15","27,88"],
    [1838,"2020-04-02T11:13:21","27,99"],
    [1839,"2020-04-02T11:13:24","28,01"],
    [1840,"2020-04-02T11:13:45","28,02"],
    [1841,"2020-04-02T11:13:51","27,99"],
    [1842,"2020-04-02T11:14:00","28"],
    [1843,"2020-04-02T11:14:06","28"],
    [1844,"2020-04-02T11:14:09","27,99"],
    [1845,"2020-04-02T11:14:15","28,01"],
    [1846,"2020-04-02T11:15:09","28,26"],
    [1847,"2020-04-02T11:15:15","28,31"],
    [1848,"2020-04-02T11:17:09","28,17"],
    [1849,"2020-04-02T11:17:15","28,1"],
    [1850,"2020-04-02T11:17:48","28"],
    [1851,"2020-04-02T11:17:51","27,97"],
    [1852,"2020-04-02T11:19:06","27,79"],
    [1853,"2020-04-02T11:19:15","27,75"],
    [1854,"2020-04-02T11:20:10","27,88"],
    [1855,"2020-04-02T11:20:16","27,95"],
    [1856,"2020-04-02T11:20:19","28"],
    [1857,"2020-04-02T11:20:55","28,03"],
    [1858,"2020-04-02T11:21:01","27,99"],
    [1859,"2020-04-02T11:21:27","27,99"],
    [1860,"2020-04-02T11:21:30","28,01"],
    [1861,"2020-04-02T11:22:40","28,19"],
    [1862,"2020-04-02T11:22:43","28,21"],
    [1863,"2020-04-02T11:24:19","28,03"],
    [1864,"2020-04-02T11:24:22","27,99"],
    [1865,"2020-04-02T11:24:31","27,99"],
    [1866,"2020-04-02T11:24:37","28,03"],
    [1867,"2020-04-02T11:25:36","28,42"],
    [1868,"2020-04-02T11:25:42","28,39"],
    [1869,"2020-04-02T11:26:40","28,13"],
    [1870,"2020-04-02T11:26:43","28,11"],
    [1871,"2020-04-02T11:27:40","28,01"],
    [1872,"2020-04-02T11:27:43","27,95"],
    [1873,"2020-04-02T11:28:40","27,6"],
    [1874,"2020-04-02T11:28:52","27,58"],
    [1875,"2020-04-02T11:31:56","27,77"],
    [1876,"2020-04-02T11:31:59","27,83"],
    [1877,"2020-04-02T11:35:41","27,96"],
    [1878,"2020-04-02T11:35:44","28,01"],
    [1879,"2020-04-02T11:37:20","28,19"],
    [1880,"2020-04-02T11:37:23","28,22"],
    [1881,"2020-04-02T11:40:05","28,03"],
    [1882,"2020-04-02T11:40:11","28"],
    [1883,"2020-04-02T11:40:17","27,98"],
    [1884,"2020-04-02T11:40:20","28,01"],
    [1885,"2020-04-02T11:40:26","27,98"],
    [1886,"2020-04-02T11:41:27","27,97"],
    [1887,"2020-04-02T11:41:30","28,03"],
    [1888,"2020-04-02T11:42:51","28,22"],
    [1889,"2020-04-02T11:42:54","28,26"],
    [1890,"2020-04-02T11:44:18","28,44"],
    [1891,"2020-04-02T11:44:24","28,46"],
    [1892,"2020-04-02T11:45:33","28,66"],
    [1893,"2020-04-02T11:45:42","28,7"],
    [1894,"2020-04-02T11:46:57","28,51"],
    [1895,"2020-04-02T11:47:00","28,49"],
    [1896,"2020-04-02T11:48:13","28,34"],
    [1897,"2020-04-02T11:48:18","28,28"],
    [1898,"2020-04-02T11:49:19","28,46"],
    [1899,"2020-04-02T11:49:22","28,48"],
    [1900,"2020-04-02T11:51:18","28,66"],
    [1901,"2020-04-02T11:51:24","28,71"],
    [1902,"2020-04-02T11:53:01","28,52"],
    [1903,"2020-04-02T11:53:07","28,5"],
    [1904,"2020-04-02T11:55:46","28,66"],
    [1905,"2020-04-02T11:55:49","28,7"],
    [1906,"2020-04-02T11:56:46","29,05"],
    [1907,"2020-04-02T11:56:49","28,99"],
    [1908,"2020-04-02T11:57:49","28,3"],
    [1909,"2020-04-02T11:57:55","28,32"],
    [1910,"2020-04-02T11:59:22","28,49"],
    [1911,"2020-04-02T11:59:25","28,56"],
    [1912,"2020-04-02T12:00:19","28,87"],
    [1913,"2020-04-02T12:00:25","28,94"],
    [1914,"2020-04-02T12:01:25","29,22"],
    [1915,"2020-04-02T12:01:28","29,25"],
    [1916,"2020-04-02T12:02:28","28,62"],
    [1917,"2020-04-02T12:02:31","28,59"],
    [1918,"2020-04-02T12:03:29","28,8"],
    [1919,"2020-04-02T12:03:35","28,81"],
    [1920,"2020-04-02T12:04:32","28,48"],
    [1921,"2020-04-02T12:04:41","28,49"],
    [1922,"2020-04-02T12:05:38","28,68"],
    [1923,"2020-04-02T12:05:50","28,71"],
    [1924,"2020-04-02T12:10:14","28,55"],
    [1925,"2020-04-02T12:10:20","28,47"],
    [1926,"2020-04-02T12:13:11","28,66"],
    [1927,"2020-04-02T12:13:20","28,68"],
    [1928,"2020-04-02T12:14:20","29,09"],
    [1929,"2020-04-02T12:14:23","29,1"],
    [1930,"2020-04-02T12:15:20","28,8"],
    [1931,"2020-04-02T12:15:23","28,77"],
    [1932,"2020-04-02T12:16:44","28,96"],
    [1933,"2020-04-02T12:16:48","28,98"],
    [1934,"2020-04-02T12:18:12","28,8"],
    [1935,"2020-04-02T12:18:15","28,76"],
    [1936,"2020-04-02T12:21:39","28,59"],
    [1937,"2020-04-02T12:21:42","28,56"],
    [1938,"2020-04-02T12:22:45","28,75"],
    [1939,"2020-04-02T12:22:51","28,77"],
    [1940,"2020-04-02T12:24:57","28,94"],
    [1941,"2020-04-02T12:25:09","28,98"],
    [1942,"2020-04-02T12:26:33","28,78"],
    [1943,"2020-04-02T12:26:36","28,73"],
    [1944,"2020-04-02T12:27:37","28,92"],
    [1945,"2020-04-02T12:27:40","28,97"],
    [1946,"2020-04-02T12:28:37","28,71"],
    [1947,"2020-04-02T12:28:40","28,68"],
    [1948,"2020-04-02T12:29:37","29,09"],
    [1949,"2020-04-02T12:29:43","29,13"],
    [1950,"2020-04-02T12:30:43","28,86"],
    [1951,"2020-04-02T12:30:49","28,84"],
    [1952,"2020-04-02T12:31:52","29,04"],
    [1953,"2020-04-02T12:31:55","29,06"],
    [1954,"2020-04-02T12:32:52","29,31"],
    [1955,"2020-04-02T12:32:58","29,36"],
    [1956,"2020-04-02T12:34:22","29,2"],
    [1957,"2020-04-02T12:34:25","29,16"],
    [1958,"2020-04-02T12:36:26","29"],
    [1959,"2020-04-02T12:36:29","28,94"],
    [1960,"2020-04-02T12:38:17","29,09"],
    [1961,"2020-04-02T12:38:23","29,15"],
    [1962,"2020-04-02T12:39:35","29,33"],
    [1963,"2020-04-02T12:39:38","29,36"],
    [1964,"2020-04-02T12:40:35","29,15"],
    [1965,"2020-04-02T12:40:38","29,08"],
    [1966,"2020-04-02T12:42:14","28,89"],
    [1967,"2020-04-02T12:42:29","28,83"],
    [1968,"2020-04-02T12:43:48","29,03"],
    [1969,"2020-04-02T12:43:51","29,08"],
    [1970,"2020-04-02T12:44:48","29,4"],
    [1971,"2020-04-02T12:44:54","29,39"],
    [1972,"2020-04-02T12:46:36","29,2"],
    [1973,"2020-04-02T12:46:39","29,18"],
    [1974,"2020-04-02T12:48:54","29"],
    [1975,"2020-04-02T12:48:57","28,97"],
    [1976,"2020-04-02T12:50:18","29,14"],
    [1977,"2020-04-02T12:50:24","29,22"],
    [1978,"2020-04-02T12:51:24","29,67"],
    [1979,"2020-04-02T12:51:33","29,66"],
    [1980,"2020-04-02T12:53:18","29,48"],
    [1981,"2020-04-02T12:53:24","29,39"],
    [1982,"2020-04-02T12:54:13","29,16"],
    [1983,"2020-04-02T12:54:25","29,18"],
    [1984,"2020-04-02T12:55:24","29,58"],
    [1985,"2020-04-02T12:55:27","29,56"],
    [1986,"2020-04-02T12:56:16","29,16"],
    [1987,"2020-04-02T12:56:28","29,18"],
    [1988,"2020-04-02T12:57:27","29,47"],
    [1989,"2020-04-02T12:57:30","29,49"],
    [1990,"2020-04-02T12:58:30","29,16"],
    [1991,"2020-04-02T12:58:33","29,11"],
    [1992,"2020-04-02T12:59:25","28,76"],
    [1993,"2020-04-02T12:59:34","28,74"],
    [1994,"2020-04-02T13:00:34","29,01"],
    [1995,"2020-04-02T13:00:37","29,03"],
    [1996,"2020-04-02T13:01:34","29,56"],
    [1997,"2020-04-02T13:01:37","29,55"],
    [1998,"2020-04-02T13:02:34","29,76"],
    [1999,"2020-04-02T13:02:40","29,8"],
    [2000,"2020-04-02T13:04:17","29,6"],
    [2001,"2020-04-02T13:04:28","29,57"],
    [2002,"2020-04-02T13:05:26","29,76"],
    [2003,"2020-04-02T13:05:32","29,8"],
    [2004,"2020-04-02T13:05:47","30"],
    [2005,"2020-04-02T13:05:50","30,03"],
    [2006,"2020-04-02T13:07:37","30,19"],
    [2007,"2020-04-02T13:07:41","30,24"],
    [2008,"2020-04-02T13:08:38","30,43"],
    [2009,"2020-04-02T13:08:47","30,45"],
    [2010,"2020-04-02T13:10:08","30,28"],
    [2011,"2020-04-02T13:10:11","30,23"],
    [2012,"2020-04-02T13:12:08","30,07"],
    [2013,"2020-04-02T13:12:11","30,02"],
    [2014,"2020-04-02T13:12:14","29,96"],
    [2015,"2020-04-02T13:13:06","29,42"],
    [2016,"2020-04-02T13:13:15","29,47"],
    [2017,"2020-04-02T13:14:14","29,12"],
    [2018,"2020-04-02T13:14:17","29,09"],
    [2019,"2020-04-02T13:15:09","28,05"],
    [2020,"2020-04-02T13:15:12","27,91"],
    [2021,"2020-04-02T13:16:09","26,45"],
    [2022,"2020-04-02T13:16:12","26,47"],
    [2023,"2020-04-02T13:17:09","26,2"],
    [2024,"2020-04-02T13:17:12","26,16"],
    [2025,"2020-04-02T13:19:18","26,33"],
    [2026,"2020-04-02T13:19:21","26,39"],
    [2027,"2020-04-02T13:20:18","27,23"],
    [2028,"2020-04-02T13:20:21","27,28"],
    [2029,"2020-04-02T13:21:15","28"],
    [2030,"2020-04-02T13:21:18","28,07"],
    [2031,"2020-04-02T13:22:15","28,64"],
    [2032,"2020-04-02T13:22:18","28,58"],
    [2033,"2020-04-02T13:23:16","28,97"],
    [2034,"2020-04-02T13:23:19","28,99"],
    [2035,"2020-04-02T13:24:19","29,37"],
    [2036,"2020-04-02T13:24:28","29,3"],
    [2037,"2020-04-02T13:26:13","29,5"],
    [2038,"2020-04-02T13:26:19","29,55"],
    [2039,"2020-04-02T13:27:13","29,99"],
    [2040,"2020-04-02T13:27:16","30,02"],
    [2041,"2020-04-02T13:28:07","30,42"],
    [2042,"2020-04-02T13:28:16","30,39"],
    [2043,"2020-04-02T13:30:13","30,2"],
    [2044,"2020-04-02T13:30:16","30,18"],
    [2045,"2020-04-02T13:31:40","30,38"],
    [2046,"2020-04-02T13:31:46","30,43"],
    [2047,"2020-04-02T13:32:16","30,06"],
    [2048,"2020-04-02T13:32:19","29,89"],
    [2049,"2020-04-02T13:33:16","28,19"],
    [2050,"2020-04-02T13:33:19","28,08"],
    [2051,"2020-04-02T13:33:22","27,97"],
    [2052,"2020-04-02T13:34:14","27,95"],
    [2053,"2020-04-02T13:34:17","28,06"],
    [2054,"2020-04-02T13:35:14","29,33"],
    [2055,"2020-04-02T13:35:17","29,39"],
    [2056,"2020-04-02T13:36:17","29"],
    [2057,"2020-04-02T13:36:20","28,93"],
    [2058,"2020-04-02T13:37:14","28,38"],
    [2059,"2020-04-02T13:37:20","28,35"],
    [2060,"2020-04-02T13:37:32","28,05"],
    [2061,"2020-04-02T13:37:35","27,92"],
    [2062,"2020-04-02T13:38:29","26,33"],
    [2063,"2020-04-02T13:38:41","26,34"],
    [2064,"2020-04-02T13:39:35","25,66"],
    [2065,"2020-04-02T13:39:41","25,62"],
    [2066,"2020-04-02T13:40:38","25,34"],
    [2067,"2020-04-02T13:40:44","25,32"],
    [2068,"2020-04-02T13:41:42","25,13"],
    [2069,"2020-04-02T13:41:45","25,12"],
    [2070,"2020-04-02T13:42:45","25,31"],
    [2071,"2020-04-02T13:42:57","25,33"],
    [2072,"2020-04-02T13:45:48","25,17"],
    [2073,"2020-04-02T13:45:51","25,12"],
    [2074,"2020-04-02T13:46:57","24,96"],
    [2075,"2020-04-02T13:47:03","24,92"],
    [2076,"2020-04-02T13:47:57","24,74"],
    [2077,"2020-04-02T13:48:06","24,72"],
    [2078,"2020-04-02T13:51:48","24,91"],
    [2079,"2020-04-02T13:51:51","24,95"],
    [2080,"2020-04-02T13:54:01","24,76"],
    [2081,"2020-04-02T13:54:04","24,72"],
    [2082,"2020-04-02T13:56:16","24,54"],
    [2083,"2020-04-02T13:56:19","24,51"],
    [2084,"2020-04-02T13:57:16","24,81"],
    [2085,"2020-04-02T13:57:22","24,84"],
    [2086,"2020-04-02T13:58:19","24,5"],
    [2087,"2020-04-02T13:58:25","24,48"],
    [2088,"2020-04-02T14:00:31","24,67"],
    [2089,"2020-04-02T14:00:34","24,71"],
    [2090,"2020-04-02T14:01:31","24,47"],
    [2091,"2020-04-02T14:01:37","24,5"],
    [2092,"2020-04-02T14:02:35","24,31"],
    [2093,"2020-04-02T14:02:41","24,29"],
    [2094,"2020-04-02T14:10:24","24,47"],
    [2095,"2020-04-02T14:10:27","24,51"],
    [2096,"2020-04-02T14:14:51","24,7"],
    [2097,"2020-04-02T14:14:57","24,75"],
    [2098,"2020-04-02T14:16:12","24,95"],
    [2099,"2020-04-02T14:16:15","24,96"],
    [2100,"2020-04-02T14:21:19","25,15"],
    [2101,"2020-04-02T14:21:25","25,18"],
    [2102,"2020-04-02T14:29:26","25"],
    [2103,"2020-04-02T14:29:35","24,98"],
    [2104,"2020-04-02T14:35:00","25,15"],
    [2105,"2020-04-02T14:35:06","25,18"],
    [2106,"2020-04-02T14:38:57","24,99"],
    [2107,"2020-04-02T14:39:06","24,98"],
    [2108,"2020-04-02T14:40:09","24,79"],
    [2109,"2020-04-02T14:40:12","24,75"],
    [2110,"2020-04-02T14:46:31","24,57"],
    [2111,"2020-04-02T14:46:36","24,53"],
    [2112,"2020-04-02T14:50:43","24,73"],
    [2113,"2020-04-02T14:50:49","24,75"],
    [2114,"2020-04-02T14:52:26","24,94"],
    [2115,"2020-04-02T14:52:32","24,96"],
    [2116,"2020-04-02T15:08:57","24,76"],
    [2117,"2020-04-02T15:09:00","24,73"],
    [2118,"2020-04-02T15:10:06","24,55"],
    [2119,"2020-04-02T15:10:12","24,52"],
    [2120,"2020-04-02T15:19:34","24,35"],
    [2121,"2020-04-02T15:19:40","24,32"],
    [2122,"2020-04-02T15:23:58","24,14"],
    [2123,"2020-04-02T15:24:05","24,12"],
    [2124,"2020-04-02T15:25:47","23,93"],
    [2125,"2020-04-02T15:25:53","23,9"],
    [2126,"2020-04-02T15:28:08","24,09"],
    [2127,"2020-04-02T15:28:14","24,13"],
    [2128,"2020-04-02T15:30:44","24,33"],
    [2129,"2020-04-02T15:30:47","24,34"],
    [2130,"2020-04-02T15:32:18","24,15"],
    [2131,"2020-04-02T15:32:24","24,13"],
    [2132,"2020-04-02T15:37:54","23,94"],
    [2133,"2020-04-02T15:38:00","23,93"],
    [2134,"2020-04-02T16:11:22","24,11"],
    [2135,"2020-04-02T16:11:25","24,13"],
    [2136,"2020-04-02T16:14:31","23,93"],
    [2137,"2020-04-02T16:14:34","23,92"],
    [2138,"2020-04-02T16:15:31","23,74"],
    [2139,"2020-04-02T16:15:37","23,71"],
    [2140,"2020-04-02T16:18:13","23,89"],
    [2141,"2020-04-02T16:18:19","23,93"],
    [2142,"2020-04-02T16:27:11","24,13"],
    [2143,"2020-04-02T16:27:17","24,14"],
    [2144,"2020-04-02T16:33:42","23,97"],
    [2145,"2020-04-02T16:33:48","23,94"],
    [2146,"2020-04-02T16:34:39","24,12"],
    [2147,"2020-04-02T16:34:51","24,15"],
    [2148,"2020-04-02T16:35:51","23,93"],
    [2149,"2020-04-02T16:35:54","23,92"],
    [2150,"2020-04-02T16:38:39","24,11"],
    [2151,"2020-04-02T16:38:42","24,15"],
    [2152,"2020-04-02T16:48:01","24,34"],
    [2153,"2020-04-02T16:48:07","24,36"],
    [2154,"2020-04-02T16:49:38","24,53"],
    [2155,"2020-04-02T16:49:44","24,57"],
    [2156,"2020-04-02T16:50:52","24,39"],
    [2157,"2020-04-02T16:51:01","24,35"],
    [2158,"2020-04-02T16:55:23","24,53"],
    [2159,"2020-04-02T16:55:26","24,56"],
    [2160,"2020-04-02T16:57:33","24,75"],
    [2161,"2020-04-02T16:57:36","24,76"],
    [2162,"2020-04-02T16:59:30","24,94"],
    [2163,"2020-04-02T16:59:36","24,97"],
    [2164,"2020-04-02T17:00:33","25,24"],
    [2165,"2020-04-02T17:00:36","25,26"],
    [2166,"2020-04-02T17:01:36","25,55"],
    [2167,"2020-04-02T17:01:39","25,57"],
    [2168,"2020-04-02T17:02:36","26,32"],
    [2169,"2020-04-02T17:02:45","26,27"],
    [2170,"2020-04-02T17:03:42","25,86"],
    [2171,"2020-04-02T17:03:45","25,88"],
    [2172,"2020-04-02T17:05:54","26,08"],
    [2173,"2020-04-02T17:05:57","26,13"],
    [2174,"2020-04-02T17:06:54","26,92"],
    [2175,"2020-04-02T17:07:00","26,98"],
    [2176,"2020-04-02T17:08:28","27,14"],
    [2177,"2020-04-02T17:08:31","27,21"],
    [2178,"2020-04-02T17:10:31","27,37"],
    [2179,"2020-04-02T17:10:34","27,42"],
    [2180,"2020-04-02T17:11:28","27,85"],
    [2181,"2020-04-02T17:11:34","27,88"],
    [2182,"2020-04-02T17:11:46","27,96"],
    [2183,"2020-04-02T17:11:52","28,01"],
    [2184,"2020-04-02T17:12:52","28,25"],
    [2185,"2020-04-02T17:12:55","28,24"],
    [2186,"2020-04-02T17:20:05","28,41"],
    [2187,"2020-04-02T17:20:08","28,44"],
    [2188,"2020-04-02T17:21:11","28,28"],
    [2189,"2020-04-02T17:21:14","28,24"],
    [2190,"2020-04-02T17:30:12","28,42"],
    [2191,"2020-04-02T17:30:15","28,45"],
    [2192,"2020-04-02T17:31:48","28,61"],
    [2193,"2020-04-02T17:31:54","28,65"],
    [2194,"2020-04-02T17:36:15","28,46"],
    [2195,"2020-04-02T17:36:18","28,44"],
    [2196,"2020-04-02T17:42:13","28,28"],
    [2197,"2020-04-02T17:42:16","28,23"],
    [2198,"2020-04-02T17:49:50","28,05"],
    [2199,"2020-04-02T17:50:05","28,03"],
    [2200,"2020-04-02T17:50:26","28,02"],
    [2201,"2020-04-02T17:50:38","27,99"],
    [2202,"2020-04-02T17:50:41","28,01"],
    [2203,"2020-04-02T17:50:50","28"],
    [2204,"2020-04-02T17:51:02","27,99"],
    [2205,"2020-04-02T17:51:05","28"],
    [2206,"2020-04-02T17:51:08","27,97"],
    [2207,"2020-04-02T18:02:03","27,79"],
    [2208,"2020-04-02T18:02:09","27,77"],
    [2209,"2020-04-02T18:09:01","27,58"],
    [2210,"2020-04-02T18:09:07","27,54"],
    [2211,"2020-04-02T18:24:15","27,35"],
    [2212,"2020-04-02T18:24:21","27,33"],
    [2213,"2020-04-02T18:27:42","27,16"],
    [2214,"2020-04-02T18:27:48","27,12"],
    [2215,"2020-04-02T18:39:28","26,92"],
    [2216,"2020-04-02T18:39:34","26,87"],
    [2217,"2020-04-02T18:48:08","26,69"],
    [2218,"2020-04-02T18:48:11","26,67"],
    [2219,"2020-04-02T18:55:27","26,47"],
    [2220,"2020-04-02T18:55:45","26,45"],
    [2221,"2020-04-02T19:04:13","26,27"],
    [2222,"2020-04-02T19:04:16","26,25"],
    [2223,"2020-04-02T19:11:07","26,07"],
    [2224,"2020-04-02T19:11:25","26,04"],
    [2225,"2020-04-02T19:19:17","25,86"],
    [2226,"2020-04-02T19:19:20","25,83"],
    [2227,"2020-04-02T19:26:33","25,65"],
    [2228,"2020-04-02T19:26:39","25,63"],
    [2229,"2020-04-02T19:31:42","25,44"],
    [2230,"2020-04-02T19:31:48","25,42"],
    [2231,"2020-04-02T19:37:09","25,24"],
    [2232,"2020-04-02T19:37:15","25,21"],
    [2233,"2020-04-02T19:43:46","25,03"],
    [2234,"2020-04-02T19:43:52","25,01"],
    [2235,"2020-04-02T19:51:17","24,82"],
    [2236,"2020-04-02T19:51:38","24,8"],
    [2237,"2020-04-02T20:00:45","24,62"],
    [2238,"2020-04-02T20:00:48","24,59"],
    [2239,"2020-04-02T20:13:58","24,41"],
    [2240,"2020-04-02T20:14:22","24,39"],
    [2241,"2020-04-02T20:28:57","24,22"],
    [2242,"2020-04-02T20:29:00","24,18"],
    [2243,"2020-04-02T20:44:14","23,98"],
    [2244,"2020-04-02T20:44:17","23,97"],
    [2245,"2020-04-02T20:59:57","23,8"],
    [2246,"2020-04-02T21:03:10","23,78"],
    [2247,"2020-04-02T21:03:16","23,76"],
    [2248,"2020-04-02T21:21:06","23,57"],
    [2249,"2020-04-02T21:21:12","23,56"],
    [2250,"2020-04-02T21:45:20","23,36"],
    [2251,"2020-04-02T21:45:32","23,35"],
    [2252,"2020-04-02T22:42:08","23,52"],
    [2253,"2020-04-02T22:42:11","23,55"],
    [2254,"2020-04-02T22:49:59","23,73"],
    [2255,"2020-04-02T22:50:02","23,76"],
    [2256,"2020-04-02T22:56:42","23,96"],
    [2257,"2020-04-02T22:56:54","23,98"],
    [2258,"2020-04-02T23:13:53","24,16"],
    [2259,"2020-04-02T23:13:56","24,18"],
    [2260,"2020-04-02T23:31:46","24"],
    [2261,"2020-04-02T23:31:49","23,98"],
    [2262,"2020-05-02T01:41:33","23,8"],
    [2263,"2020-05-02T01:41:36","23,78"],
    [2264,"2020-05-02T02:22:22","23,59"],
    [2265,"2020-05-02T02:22:34","23,57"],
    [2266,"2020-05-02T02:45:57","23,37"],
    [2267,"2020-05-02T02:46:03","23,36"],
    [2268,"2020-05-02T03:13:45","23,17"],
    [2269,"2020-05-02T03:13:48","23,15"],
    [2270,"2020-05-02T03:45:21","22,96"],
    [2271,"2020-05-02T03:45:33","22,95"],
    [2272,"2020-05-02T04:57:08","22,77"],
    [2273,"2020-05-02T04:57:11","22,75"],
    [2274,"2020-05-02T05:50:35","22,57"],
    [2275,"2020-05-02T05:50:44","22,54"],
    [2276,"2020-05-02T06:47:01","22,72"],
    [2277,"2020-05-02T06:47:04","22,74"],
    [2278,"2020-05-02T07:06:36","22,93"],
    [2279,"2020-05-02T07:06:42","22,95"],
    [2280,"2020-05-02T07:21:02","23,13"],
    [2281,"2020-05-02T07:21:05","23,15"],
    [2282,"2020-05-02T07:28:15","23,33"],
    [2283,"2020-05-02T07:28:20","23,36"],
    [2284,"2020-05-02T07:36:01","23,53"],
    [2285,"2020-05-02T07:36:04","23,56"],
    [2286,"2020-05-02T07:49:23","23,76"],
    [2287,"2020-05-02T07:49:32","23,77"],
    [2288,"2020-05-02T08:01:15","23,97"],
    [2289,"2020-05-02T08:01:27","24"],
    [2290,"2020-05-02T08:16:05","24,2"],
    [2291,"2020-05-02T08:16:20","24,21"],
    [2292,"2020-05-02T08:20:20","24,4"],
    [2293,"2020-05-02T08:20:26","24,43"],
    [2294,"2020-05-02T08:31:10","24,61"],
    [2295,"2020-05-02T08:31:16","24,63"],
    [2296,"2020-05-02T08:37:37","24,44"],
    [2297,"2020-05-02T08:37:40","24,42"],
    [2298,"2020-05-02T08:42:35","24,62"],
    [2299,"2020-05-02T08:42:38","24,64"],
    [2300,"2020-05-02T08:52:57","24,81"],
    [2301,"2020-05-02T08:53:06","24,84"],
    [2302,"2020-05-02T08:54:15","25,03"],
    [2303,"2020-05-02T08:54:24","25,04"],
    [2304,"2020-05-02T09:01:30","25,21"],
    [2305,"2020-05-02T09:01:36","25,26"],
    [2306,"2020-05-02T09:05:31","25,44"],
    [2307,"2020-05-02T09:05:34","25,48"],
    [2308,"2020-05-02T09:06:25","25,77"],
    [2309,"2020-05-02T09:06:34","25,78"],
    [2310,"2020-05-02T09:07:34","25,59"],
    [2311,"2020-05-02T09:07:37","25,55"],
    [2312,"2020-05-02T09:13:47","25,75"],
    [2313,"2020-05-02T09:13:50","25,77"],
    [2314,"2020-05-02T09:16:17","25,94"],
    [2315,"2020-05-02T09:16:23","25,98"],
    [2316,"2020-05-02T09:18:11","25,81"],
    [2317,"2020-05-02T09:18:14","25,78"],
    [2318,"2020-05-02T09:19:11","25,53"],
    [2319,"2020-05-02T09:19:17","25,55"],
    [2320,"2020-05-02T09:21:51","25,37"],
    [2321,"2020-05-02T09:21:57","25,34"],
    [2322,"2020-05-02T09:25:36","25,52"],
    [2323,"2020-05-02T09:25:42","25,57"],
    [2324,"2020-05-02T09:30:40","25,76"],
    [2325,"2020-05-02T09:30:43","25,78"],
    [2326,"2020-05-02T09:31:58","25,98"],
    [2327,"2020-05-02T09:32:10","26,01"],
    [2328,"2020-05-02T09:33:07","25,77"],
    [2329,"2020-05-02T09:33:10","25,76"],
    [2330,"2020-05-02T09:41:11","25,93"],
    [2331,"2020-05-02T09:41:17","25,97"],
    [2332,"2020-05-02T09:42:14","25,74"],
    [2333,"2020-05-02T09:42:20","25,76"],
    [2334,"2020-05-02T09:46:24","25,96"],
    [2335,"2020-05-02T09:46:30","25,98"],
    [2336,"2020-05-02T09:49:48","26,17"],
    [2337,"2020-05-02T09:49:51","26,18"],
    [2338,"2020-05-02T09:50:45","26,44"],
    [2339,"2020-05-02T09:50:54","26,43"],
    [2340,"2020-05-02T09:51:48","26,14"],
    [2341,"2020-05-02T09:51:54","26,17"],
    [2342,"2020-05-02T09:53:15","26,35"],
    [2343,"2020-05-02T09:53:18","26,39"],
    [2344,"2020-05-02T09:56:52","26,59"],
    [2345,"2020-05-02T09:56:55","26,61"],
    [2346,"2020-05-02T09:57:52","26,37"],
    [2347,"2020-05-02T09:57:55","26,36"],
    [2348,"2020-05-02T09:58:52","26,06"],
    [2349,"2020-05-02T09:58:58","26,04"],
    [2350,"2020-05-02T10:03:22","26,23"],
    [2351,"2020-05-02T10:03:25","26,26"],
    [2352,"2020-05-02T10:05:20","26,45"],
    [2353,"2020-05-02T10:05:23","26,46"],
    [2354,"2020-05-02T10:07:50","26,27"],
    [2355,"2020-05-02T10:07:53","26,25"],
    [2356,"2020-05-02T10:09:56","26,41"],
    [2357,"2020-05-02T10:10:02","26,45"],
    [2358,"2020-05-02T10:12:41","26,26"],
    [2359,"2020-05-02T10:12:47","26,24"],
    [2360,"2020-05-02T10:14:02","26,43"],
    [2361,"2020-05-02T10:14:05","26,45"],
    [2362,"2020-05-02T10:17:03","26,64"],
    [2363,"2020-05-02T10:17:06","26,66"],
    [2364,"2020-05-02T10:18:00","26,96"],
    [2365,"2020-05-02T10:18:09","26,99"],
    [2366,"2020-05-02T10:21:57","26,82"],
    [2367,"2020-05-02T10:22:00","26,79"],
    [2368,"2020-05-02T10:26:07","26,62"],
    [2369,"2020-05-02T10:26:10","26,59"],
    [2370,"2020-05-02T10:27:10","26,87"],
    [2371,"2020-05-02T10:27:13","26,86"],
    [2372,"2020-05-02T10:28:34","27,06"],
    [2373,"2020-05-02T10:28:49","27,07"],
    [2374,"2020-05-02T10:31:34","26,92"],
    [2375,"2020-05-02T10:31:40","26,87"],
    [2376,"2020-05-02T10:32:35","27,2"],
    [2377,"2020-05-02T10:32:41","27,16"],
    [2378,"2020-05-02T10:34:56","27,32"],
    [2379,"2020-05-02T10:34:59","27,37"],
    [2380,"2020-05-02T10:35:56","27,09"],
    [2381,"2020-05-02T10:36:02","27,11"],
    [2382,"2020-05-02T10:36:59","27,31"],
    [2383,"2020-05-02T10:37:05","27,36"],
    [2384,"2020-05-02T10:39:50","27,2"],
    [2385,"2020-05-02T10:39:56","27,16"],
    [2386,"2020-05-02T10:48:13","27,33"],
    [2387,"2020-05-02T10:48:16","27,37"],
    [2388,"2020-05-02T10:52:34","27,53"],
    [2389,"2020-05-02T10:52:43","27,58"],
    [2390,"2020-05-02T10:54:43","27,76"],
    [2391,"2020-05-02T10:54:46","27,78"],
    [2392,"2020-05-02T10:56:25","27,6"],
    [2393,"2020-05-02T10:56:28","27,56"],
    [2394,"2020-05-02T11:00:25","27,76"],
    [2395,"2020-05-02T11:00:29","27,78"],
    [2396,"2020-05-02T11:00:56","27,98"],
    [2397,"2020-05-02T11:00:59","28,03"],
    [2398,"2020-05-02T11:02:22","28,01"],
    [2399,"2020-05-02T11:02:25","27,95"],
    [2400,"2020-05-02T11:03:59","27,77"],
    [2401,"2020-05-02T11:04:02","27,73"],
    [2402,"2020-05-02T11:06:50","27,92"],
    [2403,"2020-05-02T11:06:56","27,95"],
    [2404,"2020-05-02T11:07:02","28,01"],
    [2405,"2020-05-02T11:07:29","28,01"],
    [2406,"2020-05-02T11:07:32","27,98"],
    [2407,"2020-05-02T11:09:17","27,81"],
    [2408,"2020-05-02T11:09:20","27,77"],
    [2409,"2020-05-02T11:10:39","27,94"],
    [2410,"2020-05-02T11:10:45","27,99"],
    [2411,"2020-05-02T11:10:48","28,04"],
    [2412,"2020-05-02T11:11:39","28,27"],
    [2413,"2020-05-02T11:11:54","28,28"],
    [2414,"2020-05-02T11:13:57","28,1"],
    [2415,"2020-05-02T11:14:00","28,06"],
    [2416,"2020-05-02T11:14:12","28,01"],
    [2417,"2020-05-02T11:14:15","27,97"],
    [2418,"2020-05-02T11:15:27","27,96"],
    [2419,"2020-05-02T11:15:33","28,01"],
    [2420,"2020-05-02T11:16:30","28,01"],
    [2421,"2020-05-02T11:16:33","27,99"],
    [2422,"2020-05-02T11:17:54","27,79"],
    [2423,"2020-05-02T11:18:00","27,77"],
    [2424,"2020-05-02T11:20:04","27,94"],
    [2425,"2020-05-02T11:20:06","27,97"],
    [2426,"2020-05-02T11:20:13","27,99"],
    [2427,"2020-05-02T11:20:16","28,01"],
    [2428,"2020-05-02T11:20:19","28,03"],
    [2429,"2020-05-02T11:20:25","27,99"],
    [2430,"2020-05-02T11:20:28","28,01"],
    [2431,"2020-05-02T11:20:31","27,99"],
    [2432,"2020-05-02T11:20:34","28,04"],
    [2433,"2020-05-02T11:21:40","28,22"],
    [2434,"2020-05-02T11:21:46","28,27"],
    [2435,"2020-05-02T11:22:40","28,69"],
    [2436,"2020-05-02T11:22:46","28,72"],
    [2437,"2020-05-02T11:25:01","28,89"],
    [2438,"2020-05-02T11:25:04","28,93"],
    [2439,"2020-05-02T11:26:04","28,22"],
    [2440,"2020-05-02T11:26:10","28,17"],
    [2441,"2020-05-02T11:27:07","28,46"],
    [2442,"2020-05-02T11:27:10","28,47"],
    [2443,"2020-05-02T11:29:31","28,64"],
    [2444,"2020-05-02T11:29:38","28,68"],
    [2445,"2020-05-02T11:30:47","28,49"],
    [2446,"2020-05-02T11:30:53","28,47"],
    [2447,"2020-05-02T11:34:17","28,66"],
    [2448,"2020-05-02T11:34:20","28,68"],
    [2449,"2020-05-02T11:35:14","28,45"],
    [2450,"2020-05-02T11:35:20","28,41"],
    [2451,"2020-05-02T11:39:05","28,6"],
    [2452,"2020-05-02T11:39:08","28,62"],
    [2453,"2020-05-02T11:40:26","28,81"],
    [2454,"2020-05-02T11:40:29","28,82"],
    [2455,"2020-05-02T11:43:03","28,63"],
    [2456,"2020-05-02T11:43:09","28,6"],
    [2457,"2020-05-02T11:44:06","29"],
    [2458,"2020-05-02T11:44:12","29,01"],
    [2459,"2020-05-02T11:45:12","28,33"],
    [2460,"2020-05-02T11:45:15","28,32"],
    [2461,"2020-05-02T11:46:39","28,12"],
    [2462,"2020-05-02T11:46:51","28,1"],
    [2463,"2020-05-02T11:48:13","28,29"],
    [2464,"2020-05-02T11:48:16","28,35"],
    [2465,"2020-05-02T11:49:42","28,52"],
    [2466,"2020-05-02T11:49:48","28,59"],
    [2467,"2020-05-02T11:53:49","28,78"],
    [2468,"2020-05-02T11:53:52","28,79"],
    [2469,"2020-05-02T11:54:49","29,1"],
    [2470,"2020-05-02T11:54:52","29,13"],
    [2471,"2020-05-02T11:55:49","28,96"],
    [2472,"2020-05-02T11:55:52","28,87"],
    [2473,"2020-05-02T11:58:50","28,7"],
    [2474,"2020-05-02T11:58:53","28,67"],
    [2475,"2020-05-02T12:00:26","28,82"],
    [2476,"2020-05-02T12:00:29","28,89"],
    [2477,"2020-05-02T12:01:29","29,42"],
    [2478,"2020-05-02T12:01:32","29,46"],
    [2479,"2020-05-02T12:02:29","29,03"],
    [2480,"2020-05-02T12:02:32","29"],
    [2481,"2020-05-02T12:05:20","29,17"],
    [2482,"2020-05-02T12:05:23","29,24"],
    [2483,"2020-05-02T12:06:33","29,44"],
    [2484,"2020-05-02T12:06:39","29,47"],
    [2485,"2020-05-02T12:07:38","29,09"],
    [2486,"2020-05-02T12:07:50","29,08"],
    [2487,"2020-05-02T12:11:27","29,26"],
    [2488,"2020-05-02T12:11:30","29,28"],
    [2489,"2020-05-02T12:12:24","29,07"],
    [2490,"2020-05-02T12:12:39","29,04"],
    [2491,"2020-05-02T12:14:42","28,85"],
    [2492,"2020-05-02T12:14:45","28,82"],
    [2493,"2020-05-02T12:15:55","29,02"],
    [2494,"2020-05-02T12:16:01","29,05"],
    [2495,"2020-05-02T12:19:40","29,23"],
    [2496,"2020-05-02T12:19:43","29,29"],
    [2497,"2020-05-02T12:23:26","29,09"],
    [2498,"2020-05-02T12:23:32","29,04"],
    [2499,"2020-05-02T12:25:17","29,21"],
    [2500,"2020-05-02T12:25:20","29,24"],
    [2501,"2020-05-02T12:26:20","29,62"],
    [2502,"2020-05-02T12:26:23","29,61"],
    [2503,"2020-05-02T12:31:29","29,44"],
    [2504,"2020-05-02T12:31:35","29,4"],
    [2505,"2020-05-02T12:33:33","29,58"],
    [2506,"2020-05-02T12:33:39","29,65"],
    [2507,"2020-05-02T12:34:45","29,83"],
    [2508,"2020-05-02T12:34:54","29,87"],
    [2509,"2020-05-02T12:35:06","29,96"],
    [2510,"2020-05-02T12:35:09","30,02"],
    [2511,"2020-05-02T12:35:33","30,02"],
    [2512,"2020-05-02T12:35:36","29,98"],
    [2513,"2020-05-02T12:36:30","29,4"],
    [2514,"2020-05-02T12:36:36","29,38"],
    [2515,"2020-05-02T12:37:57","29,58"],
    [2516,"2020-05-02T12:38:00","29,61"],
    [2517,"2020-05-02T12:38:46","29,88"],
    [2518,"2020-05-02T12:39:07","29,85"],
    [2519,"2020-05-02T12:41:22","29,99"],
    [2520,"2020-05-02T12:41:25","30,01"],
    [2521,"2020-05-02T12:41:28","30,02"],
    [2522,"2020-05-02T12:41:40","29,98"],
    [2523,"2020-05-02T12:43:04","29,78"],
    [2524,"2020-05-02T12:43:16","29,76"],
    [2525,"2020-05-02T12:45:10","29,57"],
    [2526,"2020-05-02T12:45:13","29,55"],
    [2527,"2020-05-02T12:46:16","29,73"],
    [2528,"2020-05-02T12:46:19","29,76"],
    [2529,"2020-05-02T12:47:08","28,1"],
    [2530,"2020-05-02T12:47:11","27,99"],
    [2531,"2020-05-02T12:47:59","28"],
    [2532,"2020-05-02T12:48:02","28,04"],
    [2533,"2020-05-02T12:48:59","28,86"],
    [2534,"2020-05-02T12:49:05","28,91"],
    [2535,"2020-05-02T12:50:02","29,52"],
    [2536,"2020-05-02T12:50:08","29,51"],
    [2537,"2020-05-02T12:51:08","28,67"],
    [2538,"2020-05-02T12:51:11","28,49"],
    [2539,"2020-05-02T12:51:17","28,12"],
    [2540,"2020-05-02T12:51:20","27,95"],
    [2541,"2020-05-02T12:52:17","26,63"],
    [2542,"2020-05-02T12:52:20","26,55"],
    [2543,"2020-05-02T12:53:17","25,68"],
    [2544,"2020-05-02T12:53:20","25,76"],
    [2545,"2020-05-02T12:54:20","25,41"],
    [2546,"2020-05-02T12:54:23","25,37"],
    [2547,"2020-05-02T12:55:24","25,21"],
    [2548,"2020-05-02T12:55:27","25,17"],
    [2549,"2020-05-02T12:56:21","24,84"],
    [2550,"2020-05-02T12:56:33","24,85"],
    [2551,"2020-05-02T12:57:36","25,04"],
    [2552,"2020-05-02T12:57:42","25,07"],
    [2553,"2020-05-02T12:58:57","24,91"],
    [2554,"2020-05-02T12:59:03","24,87"],
    [2555,"2020-05-02T13:00:33","24,69"],
    [2556,"2020-05-02T13:00:39","24,66"],
    [2557,"2020-05-02T13:01:36","25,02"],
    [2558,"2020-05-02T13:01:39","25,07"],
    [2559,"2020-05-02T13:02:36","25,77"],
    [2560,"2020-05-02T13:02:39","25,84"],
    [2561,"2020-05-02T13:03:36","26,02"],
    [2562,"2020-05-02T13:03:39","26,05"],
    [2563,"2020-05-02T13:05:21","25,87"],
    [2564,"2020-05-02T13:05:24","25,82"],
    [2565,"2020-05-02T13:06:24","25,49"],
    [2566,"2020-05-02T13:06:27","25,48"],
    [2567,"2020-05-02T13:07:25","25,27"],
    [2568,"2020-05-02T13:07:28","25,26"],
    [2569,"2020-05-02T13:08:22","24,99"],
    [2570,"2020-05-02T13:08:28","24,96"],
    [2571,"2020-05-02T13:09:25","24,52"],
    [2572,"2020-05-02T13:09:31","24,51"],
    [2573,"2020-05-02T13:10:49","24,69"],
    [2574,"2020-05-02T13:11:04","24,71"],
    [2575,"2020-05-02T13:13:23","24,55"],
    [2576,"2020-05-02T13:13:26","24,5"],
    [2577,"2020-05-02T13:14:23","24,23"],
    [2578,"2020-05-02T13:14:29","24,26"],
    [2579,"2020-05-02T13:19:02","24,07"],
    [2580,"2020-05-02T13:19:05","24,05"],
    [2581,"2020-05-02T13:20:38","23,86"],
    [2582,"2020-05-02T13:20:50","23,85"],
    [2583,"2020-05-02T13:21:39","24,08"],
    [2584,"2020-05-02T13:21:54","24,09"],
    [2585,"2020-05-02T13:23:27","23,91"],
    [2586,"2020-05-02T13:23:33","23,88"],
    [2587,"2020-05-02T13:24:30","24,19"],
    [2588,"2020-05-02T13:24:42","24,23"],
    [2589,"2020-05-02T13:26:27","24,03"],
    [2590,"2020-05-02T13:26:30","24,01"],
    [2591,"2020-05-02T13:27:42","23,82"],
    [2592,"2020-05-02T13:27:45","23,8"],
    [2593,"2020-05-02T13:30:06","24"],
    [2594,"2020-05-02T13:30:12","24,02"],
    [2595,"2020-05-02T13:33:19","23,84"],
    [2596,"2020-05-02T13:33:22","23,81"],
    [2597,"2020-05-02T13:34:31","23,61"],
    [2598,"2020-05-02T13:34:37","23,57"],
    [2599,"2020-05-02T13:40:35","23,73"],
    [2600,"2020-05-02T13:40:38","23,78"],
    [2601,"2020-05-02T13:41:38","24"],
    [2602,"2020-05-02T13:41:41","24,03"],
    [2603,"2020-05-02T13:43:26","24,2"],
    [2604,"2020-05-02T13:43:29","24,23"],
    [2605,"2020-05-02T13:44:26","23,88"],
    [2606,"2020-05-02T13:44:29","23,9"],
    [2607,"2020-05-02T13:45:23","23,59"],
    [2608,"2020-05-02T13:45:32","23,6"],
    [2609,"2020-05-02T13:46:29","23,83"],
    [2610,"2020-05-02T13:46:35","23,86"],
    [2611,"2020-05-02T13:49:09","24,04"],
    [2612,"2020-05-02T13:49:15","24,07"],
    [2613,"2020-05-02T13:51:08","23,88"],
    [2614,"2020-05-02T13:51:11","23,85"],
    [2615,"2020-05-02T13:52:06","23,5"],
    [2616,"2020-05-02T13:52:12","23,48"],
    [2617,"2020-05-02T13:58:39","23,67"],
    [2618,"2020-05-02T13:58:45","23,7"],
    [2619,"2020-05-02T13:59:45","23,91"],
    [2620,"2020-05-02T13:59:48","23,95"],
    [2621,"2020-05-02T14:02:16","23,76"],
    [2622,"2020-05-02T14:02:19","23,72"],
    [2623,"2020-05-02T14:04:22","23,55"],
    [2624,"2020-05-02T14:04:28","23,49"],
    [2625,"2020-05-02T14:13:47","23,3"],
    [2626,"2020-05-02T14:13:53","23,28"],
    [2627,"2020-05-02T14:15:41","23,46"],
    [2628,"2020-05-02T14:15:44","23,5"],
    [2629,"2020-05-02T14:16:42","23,76"],
    [2630,"2020-05-02T14:16:48","23,8"],
    [2631,"2020-05-02T14:18:51","23,98"],
    [2632,"2020-05-02T14:18:54","24,01"],
    [2633,"2020-05-02T14:20:48","23,83"],
    [2634,"2020-05-02T14:20:54","23,8"],
    [2635,"2020-05-02T14:22:00","24"],
    [2636,"2020-05-02T14:22:06","24,02"],
    [2637,"2020-05-02T14:23:00","24,35"],
    [2638,"2020-05-02T14:23:18","24,37"],
    [2639,"2020-05-02T14:26:36","24,19"],
    [2640,"2020-05-02T14:26:39","24,17"],
    [2641,"2020-05-02T14:29:13","23,98"],
    [2642,"2020-05-02T14:29:22","23,96"],
    [2643,"2020-05-02T14:30:46","23,76"],
    [2644,"2020-05-02T14:30:49","23,74"],
    [2645,"2020-05-02T14:34:35","23,9"],
    [2646,"2020-05-02T14:34:38","23,94"],
    [2647,"2020-05-02T14:36:47","23,76"],
    [2648,"2020-05-02T14:36:53","23,73"],
    [2649,"2020-05-02T14:39:08","23,93"],
    [2650,"2020-05-02T14:39:14","23,94"],
    [2651,"2020-05-02T14:40:23","24,12"],
    [2652,"2020-05-02T14:40:26","24,15"],
    [2653,"2020-05-02T14:43:50","23,97"],
    [2654,"2020-05-02T14:43:53","23,95"],
    [2655,"2020-05-02T14:47:33","24,14"],
    [2656,"2020-05-02T14:47:36","24,17"],
    [2657,"2020-05-02T14:48:42","23,98"],
    [2658,"2020-05-02T14:48:48","23,96"],
    [2659,"2020-05-02T14:50:48","24,15"],
    [2660,"2020-05-02T14:50:51","24,17"],
    [2661,"2020-05-02T14:51:48","24,52"],
    [2662,"2020-05-02T14:51:51","24,54"],
    [2663,"2020-05-02T14:54:52","24,34"],
    [2664,"2020-05-02T14:54:55","24,33"],
    [2665,"2020-05-02T14:55:55","24,02"],
    [2666,"2020-05-02T14:56:01","23,99"],
    [2667,"2020-05-02T15:00:16","24,17"],
    [2668,"2020-05-02T15:00:19","24,2"],
    [2669,"2020-05-02T15:01:19","24,63"],
    [2670,"2020-05-02T15:01:25","24,66"],
    [2671,"2020-05-02T15:04:56","24,84"],
    [2672,"2020-05-02T15:04:59","24,87"],
    [2673,"2020-05-02T15:07:38","25,05"],
    [2674,"2020-05-02T15:07:44","25,08"],
    [2675,"2020-05-02T15:15:36","24,9"],
    [2676,"2020-05-02T15:15:42","24,87"],
    [2677,"2020-05-02T15:16:36","24,6"],
    [2678,"2020-05-02T15:16:48","24,58"],
    [2679,"2020-05-02T15:17:48","24,31"],
    [2680,"2020-05-02T15:17:51","24,29"],
    [2681,"2020-05-02T15:21:06","24,44"],
    [2682,"2020-05-02T15:21:13","24,5"],
    [2683,"2020-05-02T15:22:22","24,68"],
    [2684,"2020-05-02T15:22:31","24,72"],
    [2685,"2020-05-02T15:33:35","24,91"],
    [2686,"2020-05-02T15:33:38","24,94"],
    [2687,"2020-05-02T15:35:38","24,75"],
    [2688,"2020-05-02T15:35:41","24,72"],
    [2689,"2020-05-02T15:39:38","24,91"],
    [2690,"2020-05-02T15:39:44","24,94"],
    [2691,"2020-05-02T15:41:50","25,13"],
    [2692,"2020-05-02T15:42:02","25,15"],
    [2693,"2020-05-02T15:43:30","24,96"],
    [2694,"2020-05-02T15:43:33","24,94"],
    [2695,"2020-05-02T15:49:33","25,11"],
    [2696,"2020-05-02T15:49:42","25,15"],
    [2697,"2020-05-02T15:53:43","24,97"],
    [2698,"2020-05-02T15:53:46","24,95"],
    [2699,"2020-05-02T15:55:07","24,78"],
    [2700,"2020-05-02T15:55:16","24,75"],
    [2701,"2020-05-02T16:00:58","24,93"],
    [2702,"2020-05-02T16:01:04","24,96"],
    [2703,"2020-05-02T16:03:53","24,77"],
    [2704,"2020-05-02T16:03:59","24,76"],
    [2705,"2020-05-02T16:12:00","24,94"],
    [2706,"2020-05-02T16:12:17","25,01"],
    [2707,"2020-05-02T16:16:24","24,83"],
    [2708,"2020-05-02T16:16:33","24,8"],
    [2709,"2020-05-02T16:21:52","24,63"],
    [2710,"2020-05-02T16:21:55","24,58"],
    [2711,"2020-05-02T16:22:49","24,19"],
    [2712,"2020-05-02T16:22:55","24,15"],
    [2713,"2020-05-02T16:24:28","23,96"],
    [2714,"2020-05-02T16:24:31","23,94"],
    [2715,"2020-05-02T16:34:14","24,14"],
    [2716,"2020-05-02T16:34:20","24,17"],
    [2717,"2020-05-02T16:38:15","23,99"],
    [2718,"2020-05-02T16:38:24","23,97"],
    [2719,"2020-05-02T16:39:27","23,78"],
    [2720,"2020-05-02T16:39:33","23,75"],
    [2721,"2020-05-02T16:41:48","23,94"],
    [2722,"2020-05-02T16:41:54","23,96"],
    [2723,"2020-05-02T16:43:21","23,77"],
    [2724,"2020-05-02T16:43:24","23,75"],
    [2725,"2020-05-02T16:46:57","23,57"],
    [2726,"2020-05-02T16:47:06","23,55"],
    [2727,"2020-05-02T16:49:13","23,37"],
    [2728,"2020-05-02T16:49:25","23,34"],
    [2729,"2020-05-02T17:11:55","23,14"],
    [2730,"2020-05-02T17:12:07","23,1"],
    [2731,"2020-05-02T17:18:37","23,29"],
    [2732,"2020-05-02T17:18:40","23,31"],
    [2733,"2020-05-02T17:22:14","23,49"],
    [2734,"2020-05-02T17:22:17","23,52"],
    [2735,"2020-05-02T17:24:26","23,66"],
    [2736,"2020-05-02T17:24:32","23,73"],
    [2737,"2020-05-02T17:26:05","23,54"],
    [2738,"2020-05-02T17:26:08","23,52"],
    [2739,"2020-05-02T17:29:47","23,71"],
    [2740,"2020-05-02T17:29:53","23,72"],
    [2741,"2020-05-02T17:32:45","23,92"],
    [2742,"2020-05-02T17:32:48","23,95"],
    [2743,"2020-05-02T17:36:58","24,13"],
    [2744,"2020-05-02T17:37:01","24,17"],
    [2745,"2020-05-02T17:38:00","23,93"],
    [2746,"2020-05-02T17:38:09","23,96"],
    [2747,"2020-05-02T17:39:01","24,13"],
    [2748,"2020-05-02T17:39:13","24,19"],
    [2749,"2020-05-02T17:40:10","23,96"],
    [2750,"2020-05-02T17:40:13","23,95"],
    [2751,"2020-05-02T17:41:49","24,11"],
    [2752,"2020-05-02T17:41:55","24,16"],
    [2753,"2020-05-02T17:42:55","24,43"],
    [2754,"2020-05-02T17:42:58","24,45"],
    [2755,"2020-05-02T17:43:55","24,24"],
    [2756,"2020-05-02T17:43:58","24,19"],
    [2757,"2020-05-02T17:47:28","24,36"],
    [2758,"2020-05-02T17:47:31","24,41"],
    [2759,"2020-05-02T17:49:10","24,22"],
    [2760,"2020-05-02T17:49:13","24,21"],
    [2761,"2020-05-02T17:53:35","24,38"],
    [2762,"2020-05-02T17:53:38","24,43"],
    [2763,"2020-05-02T17:55:35","24,28"],
    [2764,"2020-05-02T17:55:38","24,22"],
    [2765,"2020-05-02T17:59:21","24,06"],
    [2766,"2020-05-02T17:59:30","24"],
    [2767,"2020-05-02T18:01:33","24,18"],
    [2768,"2020-05-02T18:01:36","24,24"],
    [2769,"2020-05-02T18:02:33","24,45"],
    [2770,"2020-05-02T18:02:39","24,48"],
    [2771,"2020-05-02T18:03:36","24,8"],
    [2772,"2020-05-02T18:03:39","24,73"],
    [2773,"2020-05-02T18:04:36","24,57"],
    [2774,"2020-05-02T18:04:39","24,52"],
    [2775,"2020-05-02T18:05:57","24,35"],
    [2776,"2020-05-02T18:06:00","24,32"],
    [2777,"2020-05-02T18:07:34","24,12"],
    [2778,"2020-05-02T18:07:37","24,11"],
    [2779,"2020-05-02T18:08:34","23,9"],
    [2780,"2020-05-02T18:08:37","23,87"],
    [2781,"2020-05-02T18:10:13","24,05"],
    [2782,"2020-05-02T18:10:16","24,09"],
    [2783,"2020-05-02T18:11:17","23,89"],
    [2784,"2020-05-02T18:11:20","23,86"],
    [2785,"2020-05-02T18:12:19","23,59"],
    [2786,"2020-05-02T18:12:22","23,61"],
    [2787,"2020-05-02T18:20:35","23,81"],
    [2788,"2020-05-02T18:20:38","23,86"],
    [2789,"2020-05-02T18:22:02","23,67"],
    [2790,"2020-05-02T18:22:08","23,64"],
    [2791,"2020-05-02T18:23:23","23,84"],
    [2792,"2020-05-02T18:23:26","23,92"],
    [2793,"2020-05-02T18:24:24","24,31"],
    [2794,"2020-05-02T18:24:27","24,28"],
    [2795,"2020-05-02T18:27:35","24,44"],
    [2796,"2020-05-02T18:27:38","24,5"],
    [2797,"2020-05-02T18:30:06","24,64"],
    [2798,"2020-05-02T18:30:12","24,71"],
    [2799,"2020-05-02T18:34:21","24,84"],
    [2800,"2020-05-02T18:34:24","24,92"],
    [2801,"2020-05-02T18:35:22","25,24"],
    [2802,"2020-05-02T18:35:28","25,27"],
    [2803,"2020-05-02T18:36:15","25,5"],
    [2804,"2020-05-02T18:36:33","25,48"],
    [2805,"2020-05-02T18:38:04","25,68"],
    [2806,"2020-05-02T18:38:07","25,74"],
    [2807,"2020-05-02T18:39:43","25,9"],
    [2808,"2020-05-02T18:39:46","25,94"],
    [2809,"2020-05-02T18:41:01","25,77"],
    [2810,"2020-05-02T18:41:04","25,73"],
    [2811,"2020-05-02T18:42:43","25,89"],
    [2812,"2020-05-02T18:42:46","25,93"],
    [2813,"2020-05-02T18:43:59","26,09"],
    [2814,"2020-05-02T18:44:05","26,15"],
    [2815,"2020-05-02T18:45:01","25,83"],
    [2816,"2020-05-02T18:45:10","25,81"],
    [2817,"2020-05-02T18:46:08","25,68"],
    [2818,"2020-05-02T18:46:11","25,6"],
    [2819,"2020-05-02T18:47:11","25,13"],
    [2820,"2020-05-02T18:47:14","25,14"],
    [2821,"2020-05-02T18:49:53","25,31"],
    [2822,"2020-05-02T18:49:56","25,39"],
    [2823,"2020-05-02T18:50:53","24,97"],
    [2824,"2020-05-02T18:50:59","25,03"],
    [2825,"2020-05-02T18:51:56","24,7"],
    [2826,"2020-05-02T18:51:59","24,68"],
    [2827,"2020-05-02T18:52:56","24,84"],
    [2828,"2020-05-02T18:52:59","24,89"],
    [2829,"2020-05-02T18:57:27","25,07"],
    [2830,"2020-05-02T18:57:30","25,11"],
    [2831,"2020-05-02T18:58:27","25,25"],
    [2832,"2020-05-02T18:58:30","25,32"],
    [2833,"2020-05-02T18:59:36","25,51"],
    [2834,"2020-05-02T18:59:39","25,56"],
    [2835,"2020-05-02T19:02:21","25,74"],
    [2836,"2020-05-02T19:02:24","25,78"],
    [2837,"2020-05-02T19:04:10","25,98"],
    [2838,"2020-05-02T19:04:16","26,02"],
    [2839,"2020-05-02T19:05:52","26,17"],
    [2840,"2020-05-02T19:05:55","26,22"],
    [2841,"2020-05-02T19:06:55","26,41"],
    [2842,"2020-05-02T19:06:58","26,43"],
    [2843,"2020-05-02T19:08:49","26,61"],
    [2844,"2020-05-02T19:08:55","26,64"],
    [2845,"2020-05-02T19:12:01","26,83"],
    [2846,"2020-05-02T19:12:07","26,86"],
    [2847,"2020-05-02T19:18:17","27,05"],
    [2848,"2020-05-02T19:18:23","27,06"],
    [2849,"2020-05-02T19:28:39","26,87"],
    [2850,"2020-05-02T19:28:42","26,85"],
    [2851,"2020-05-02T19:33:19","26,7"],
    [2852,"2020-05-02T19:33:25","26,63"],
    [2853,"2020-05-02T19:49:44","26,43"],
    [2854,"2020-05-02T19:50:02","26,41"],
    [2855,"2020-05-02T19:54:00","26,23"],
    [2856,"2020-05-02T19:54:12","26,21"],
    [2857,"2020-05-02T20:04:46","26,02"],
    [2858,"2020-05-02T20:05:01","26"],
    [2859,"2020-05-02T20:11:50","25,82"],
    [2860,"2020-05-02T20:11:59","25,8"],
    [2861,"2020-05-02T20:19:17","25,61"],
    [2862,"2020-05-02T20:19:20","25,6"],
    [2863,"2020-05-02T20:28:48","25,4"],
    [2864,"2020-05-02T20:28:54","25,38"],
    [2865,"2020-05-02T20:42:47","25,19"],
    [2866,"2020-05-02T20:42:50","25,17"],
    [2867,"2020-05-02T20:57:16","24,99"],
    [2868,"2020-05-02T20:57:28","24,97"],
    [2869,"2020-05-02T20:59:55","24,94"],
    [2870,"2020-05-02T21:09:23","24,78"],
    [2871,"2020-05-02T21:09:41","24,76"],
    [2872,"2020-05-02T21:24:24","24,58"],
    [2873,"2020-05-02T21:24:39","24,56"],
    [2874,"2020-05-02T21:47:00","24,37"],
    [2875,"2020-05-02T21:47:06","24,36"],
    [2876,"2020-05-02T22:10:17","24,18"],
    [2877,"2020-05-02T22:10:23","24,15"],
    [2878,"2020-05-02T23:16:15","23,99"],
    [2879,"2020-05-02T23:16:36","23,95"],
    [2880,"2020-05-02T23:46:40","23,76"],
    [2881,"2020-05-02T23:46:49","23,75"],
    [2882,"2020-06-02T00:14:36","23,57"],
    [2883,"2020-06-02T00:14:55","23,55"],
    [2884,"2020-06-02T02:59:22","23,74"],
    [2885,"2020-06-02T02:59:52","23,76"],
    [2886,"2020-06-02T04:40:21","23,94"],
    [2887,"2020-06-02T04:40:27","23,96"],
    [2888,"2020-06-02T05:21:17","24,15"],
    [2889,"2020-06-02T05:21:20","24,17"],
    [2890,"2020-06-02T07:16:33","24,34"],
    [2891,"2020-06-02T07:16:42","24,37"],
    [2892,"2020-06-02T07:39:06","24,19"],
    [2893,"2020-06-02T07:39:12","24,17"],
    [2894,"2020-06-02T07:48:34","24,35"],
    [2895,"2020-06-02T07:48:40","24,37"],
    [2896,"2020-06-02T07:55:02","24,55"],
    [2897,"2020-06-02T07:55:05","24,57"],
    [2898,"2020-06-02T07:57:41","24,77"],
    [2899,"2020-06-02T07:57:47","24,79"],
    [2900,"2020-06-02T08:13:55","24,98"],
    [2901,"2020-06-02T08:14:10","25"],
    [2902,"2020-06-02T08:16:31","25,18"],
    [2903,"2020-06-02T08:16:37","25,21"],
    [2904,"2020-06-02T08:35:36","25,41"],
    [2905,"2020-06-02T08:35:42","25,42"],
    [2906,"2020-06-02T08:49:43","25,6"],
    [2907,"2020-06-02T08:49:49","25,64"],
    [2908,"2020-06-02T08:51:04","25,82"],
    [2909,"2020-06-02T08:51:07","25,85"],
    [2910,"2020-06-02T08:56:44","26,03"],
    [2911,"2020-06-02T08:56:47","26,05"],
    [2912,"2020-06-02T09:02:09","26,22"],
    [2913,"2020-06-02T09:02:12","26,25"],
    [2914,"2020-06-02T09:03:27","26,07"],
    [2915,"2020-06-02T09:03:30","26,05"],
    [2916,"2020-06-02T09:05:15","26,24"],
    [2917,"2020-06-02T09:05:21","26,29"],
    [2918,"2020-06-02T09:12:40","26,48"],
    [2919,"2020-06-02T09:12:46","26,5"],
    [2920,"2020-06-02T09:15:58","26,7"],
    [2921,"2020-06-02T09:16:07","26,73"],
    [2922,"2020-06-02T09:17:25","26,53"],
    [2923,"2020-06-02T09:17:31","26,5"],
    [2924,"2020-06-02T09:20:35","26,69"],
    [2925,"2020-06-02T09:20:41","26,72"],
    [2926,"2020-06-02T09:22:38","26,53"],
    [2927,"2020-06-02T09:22:41","26,5"],
    [2928,"2020-06-02T09:24:23","26,68"],
    [2929,"2020-06-02T09:24:26","26,71"],
    [2930,"2020-06-02T09:35:22","26,89"],
    [2931,"2020-06-02T09:35:28","26,92"],
    [2932,"2020-06-02T09:47:14","27,1"],
    [2933,"2020-06-02T09:47:20","27,13"],
    [2934,"2020-06-02T09:52:30","27,32"],
    [2935,"2020-06-02T09:52:33","27,36"],
    [2936,"2020-06-02T09:54:36","27,2"],
    [2937,"2020-06-02T09:54:39","27,15"],
    [2938,"2020-06-02T09:55:51","27,33"],
    [2939,"2020-06-02T09:55:57","27,36"],
    [2940,"2020-06-02T10:06:31","27,55"],
    [2941,"2020-06-02T10:06:34","27,56"],
    [2942,"2020-06-02T10:07:16","27,79"],
    [2943,"2020-06-02T10:07:34","27,81"],
    [2944,"2020-06-02T10:10:20","27,97"],
    [2945,"2020-06-02T10:10:23","28,01"],
    [2946,"2020-06-02T10:11:23","28,27"],
    [2947,"2020-06-02T10:11:26","28,25"],
    [2948,"2020-06-02T10:12:14","28,01"],
    [2949,"2020-06-02T10:12:17","27,96"],
    [2950,"2020-06-02T10:13:44","27,77"],
    [2951,"2020-06-02T10:13:47","27,71"],
    [2952,"2020-06-02T10:17:47","27,56"],
    [2953,"2020-06-02T10:17:53","27,51"],
    [2954,"2020-06-02T10:18:51","27,75"],
    [2955,"2020-06-02T10:18:57","27,79"],
    [2956,"2020-06-02T10:21:00","27,98"],
    [2957,"2020-06-02T10:21:03","27,99"],
    [2958,"2020-06-02T10:21:06","28,03"],
    [2959,"2020-06-02T10:23:06","28"],
    [2960,"2020-06-02T10:23:09","27,97"],
    [2961,"2020-06-02T10:23:39","27,99"],
    [2962,"2020-06-02T10:23:42","28,03"],
    [2963,"2020-06-02T10:27:18","28,21"],
    [2964,"2020-06-02T10:27:24","28,24"],
    [2965,"2020-06-02T10:28:49","28,06"],
    [2966,"2020-06-02T10:28:55","28,03"],
    [2967,"2020-06-02T10:28:58","28,01"],
    [2968,"2020-06-02T10:29:01","27,99"],
    [2969,"2020-06-02T10:30:22","27,99"],
    [2970,"2020-06-02T10:30:25","28"],
    [2971,"2020-06-02T10:30:37","28"],
    [2972,"2020-06-02T10:30:40","28"],
    [2973,"2020-06-02T10:31:01","27,97"],
    [2974,"2020-06-02T10:31:07","28,02"],
    [2975,"2020-06-02T10:33:16","28,21"],
    [2976,"2020-06-02T10:33:19","28,22"],
    [2977,"2020-06-02T10:36:44","28,39"],
    [2978,"2020-06-02T10:36:50","28,44"],
    [2979,"2020-06-02T10:39:16","28,27"],
    [2980,"2020-06-02T10:39:19","28,24"],
    [2981,"2020-06-02T10:40:29","28,42"],
    [2982,"2020-06-02T10:40:35","28,48"],
    [2983,"2020-06-02T10:41:47","28,66"],
    [2984,"2020-06-02T10:41:53","28,7"],
    [2985,"2020-06-02T10:43:20","28,88"],
    [2986,"2020-06-02T10:43:26","28,93"],
    [2987,"2020-06-02T10:44:59","28,75"],
    [2988,"2020-06-02T10:45:02","28,71"],
    [2989,"2020-06-02T10:46:57","28,89"],
    [2990,"2020-06-02T10:47:03","28,92"],
    [2991,"2020-06-02T10:49:24","28,75"],
    [2992,"2020-06-02T10:49:30","28,72"],
    [2993,"2020-06-02T10:51:00","28,84"],
    [2994,"2020-06-02T10:51:03","28,94"],
    [2995,"2020-06-02T10:54:13","29,08"],
    [2996,"2020-06-02T10:54:18","29,14"],
    [2997,"2020-06-02T10:55:42","28,98"],
    [2998,"2020-06-02T10:55:48","28,92"],
    [2999,"2020-06-02T10:56:46","28,61"],
    [3000,"2020-06-02T10:56:49","28,6"],
    [3001,"2020-06-02T10:57:43","28,8"],
    [3002,"2020-06-02T10:57:49","28,86"],
    [3003,"2020-06-02T10:59:49","29,04"],
    [3004,"2020-06-02T10:59:55","29,1"],
    [3005,"2020-06-02T11:01:34","28,9"],
    [3006,"2020-06-02T11:01:37","28,88"],
    [3007,"2020-06-02T11:02:40","28,7"],
    [3008,"2020-06-02T11:02:43","28,67"],
    [3009,"2020-06-02T11:06:29","28,86"],
    [3010,"2020-06-02T11:06:32","28,9"],
    [3011,"2020-06-02T11:07:59","28,71"],
    [3012,"2020-06-02T11:08:05","28,69"],
    [3013,"2020-06-02T11:09:05","28,92"],
    [3014,"2020-06-02T11:09:08","28,95"],
    [3015,"2020-06-02T11:11:02","28,75"],
    [3016,"2020-06-02T11:11:08","28,72"],
    [3017,"2020-06-02T11:12:36","28,91"],
    [3018,"2020-06-02T11:12:39","28,93"],
    [3019,"2020-06-02T11:13:35","29,27"],
    [3020,"2020-06-02T11:13:41","29,3"],
    [3021,"2020-06-02T11:14:39","28,84"],
    [3022,"2020-06-02T11:14:45","28,83"],
    [3023,"2020-06-02T11:16:48","29,01"],
    [3024,"2020-06-02T11:16:54","29,03"],
    [3025,"2020-06-02T11:17:37","29,22"],
    [3026,"2020-06-02T11:17:55","29,25"],
    [3027,"2020-06-02T11:18:55","29,52"],
    [3028,"2020-06-02T11:18:58","29,53"],
    [3029,"2020-06-02T11:21:46","29,34"],
    [3030,"2020-06-02T11:21:49","29,33"],
    [3031,"2020-06-02T11:23:25","29,51"],
    [3032,"2020-06-02T11:23:34","29,54"],
    [3033,"2020-06-02T11:26:28","29,35"],
    [3034,"2020-06-02T11:26:31","29,33"],
    [3035,"2020-06-02T11:31:35","29,52"],
    [3036,"2020-06-02T11:31:41","29,54"],
    [3037,"2020-06-02T11:32:38","29,23"],
    [3038,"2020-06-02T11:32:44","29,22"],
    [3039,"2020-06-02T11:34:02","29,4"],
    [3040,"2020-06-02T11:34:17","29,43"],
    [3041,"2020-06-02T11:35:41","29,24"],
    [3042,"2020-06-02T11:35:44","29,22"],
    [3043,"2020-06-02T11:38:24","29,42"],
    [3044,"2020-06-02T11:38:27","29,44"],
    [3045,"2020-06-02T11:39:33","29,63"],
    [3046,"2020-06-02T11:39:36","29,67"],
    [3047,"2020-06-02T11:40:57","29,85"],
    [3048,"2020-06-02T11:41:03","29,88"],
    [3049,"2020-06-02T11:41:09","29,94"],
    [3050,"2020-06-02T11:41:15","30,01"],
    [3051,"2020-06-02T11:42:24","30,01"],
    [3052,"2020-06-02T11:42:30","29,98"],
    [3053,"2020-06-02T11:43:33","29,81"],
    [3054,"2020-06-02T11:43:36","29,78"],
    [3055,"2020-06-02T11:44:33","29,51"],
    [3056,"2020-06-02T11:44:36","29,48"],
    [3057,"2020-06-02T11:46:39","29,68"],
    [3058,"2020-06-02T11:46:42","29,74"],
    [3059,"2020-06-02T11:47:36","29,95"],
    [3060,"2020-06-02T11:47:39","30"],
    [3061,"2020-06-02T11:47:48","30,01"],
    [3062,"2020-06-02T11:47:51","29,99"],
    [3063,"2020-06-02T11:48:46","29,59"],
    [3064,"2020-06-02T11:48:55","29,62"],
    [3065,"2020-06-02T11:50:19","29,8"],
    [3066,"2020-06-02T11:50:25","29,84"],
    [3067,"2020-06-02T11:50:43","29,95"],
    [3068,"2020-06-02T11:50:46","30,01"],
    [3069,"2020-06-02T11:51:43","30,47"],
    [3070,"2020-06-02T11:51:46","30,49"],
    [3071,"2020-06-02T11:52:58","30,33"],
    [3072,"2020-06-02T11:53:01","30,29"],
    [3073,"2020-06-02T11:53:40","30,02"],
    [3074,"2020-06-02T11:53:46","29,99"],
    [3075,"2020-06-02T11:53:52","30,02"],
    [3076,"2020-06-02T11:55:37","30,21"],
    [3077,"2020-06-02T11:55:40","30,23"],
    [3078,"2020-06-02T11:56:40","30,56"],
    [3079,"2020-06-02T11:56:46","30,61"],
    [3080,"2020-06-02T11:57:44","30,26"],
    [3081,"2020-06-02T11:57:50","30,23"],
    [3082,"2020-06-02T12:00:47","30,39"],
    [3083,"2020-06-02T12:00:50","30,45"],
    [3084,"2020-06-02T12:01:56","30,64"],
    [3085,"2020-06-02T12:02:02","30,67"],
    [3086,"2020-06-02T12:04:15","30,85"],
    [3087,"2020-06-02T12:04:18","30,89"],
    [3088,"2020-06-02T12:05:21","30,77"],
    [3089,"2020-06-02T12:05:26","30,68"],
    [3090,"2020-06-02T12:06:20","30,32"],
    [3091,"2020-06-02T12:06:26","30,29"],
    [3092,"2020-06-02T12:08:11","30,13"],
    [3093,"2020-06-02T12:08:14","30,09"],
    [3094,"2020-06-02T12:09:21","30,26"],
    [3095,"2020-06-02T12:09:27","30,33"],
    [3096,"2020-06-02T12:10:27","30,89"],
    [3097,"2020-06-02T12:10:36","30,87"],
    [3098,"2020-06-02T12:11:33","30,48"],
    [3099,"2020-06-02T12:11:36","30,45"],
    [3100,"2020-06-02T12:12:33","30,64"],
    [3101,"2020-06-02T12:12:39","30,65"],
    [3102,"2020-06-02T12:14:00","30,46"],
    [3103,"2020-06-02T12:14:07","30,42"],
    [3104,"2020-06-02T12:16:18","30,23"],
    [3105,"2020-06-02T12:16:27","30,2"],
    [3106,"2020-06-02T12:21:37","30,4"],
    [3107,"2020-06-02T12:21:40","30,42"],
    [3108,"2020-06-02T12:22:40","30,6"],
    [3109,"2020-06-02T12:22:43","30,63"],
    [3110,"2020-06-02T12:23:40","30,24"],
    [3111,"2020-06-02T12:23:43","30,25"],
    [3112,"2020-06-02T12:24:41","30,46"],
    [3113,"2020-06-02T12:24:44","30,49"],
    [3114,"2020-06-02T12:26:29","30,67"],
    [3115,"2020-06-02T12:26:35","30,71"],
    [3116,"2020-06-02T12:29:05","30,53"],
    [3117,"2020-06-02T12:29:08","30,51"],
    [3118,"2020-06-02T12:30:05","30,24"],
    [3119,"2020-06-02T12:30:08","30,25"],
    [3120,"2020-06-02T12:31:08","30,85"],
    [3121,"2020-06-02T12:31:11","30,83"],
    [3122,"2020-06-02T12:32:08","30,59"],
    [3123,"2020-06-02T12:32:14","30,55"],
    [3124,"2020-06-02T12:33:53","30,71"],
    [3125,"2020-06-02T12:33:56","30,76"],
    [3126,"2020-06-02T12:34:53","30,97"],
    [3127,"2020-06-02T12:34:56","30,99"],
    [3128,"2020-06-02T12:35:56","30,62"],
    [3129,"2020-06-02T12:36:02","30,6"],
    [3130,"2020-06-02T12:36:59","30,34"],
    [3131,"2020-06-02T12:37:08","30,38"],
    [3132,"2020-06-02T12:37:50","30,04"],
    [3133,"2020-06-02T12:37:53","29,95"],
    [3134,"2020-06-02T12:38:35","28,05"],
    [3135,"2020-06-02T12:38:38","27,98"],
    [3136,"2020-06-02T12:39:36","27,19"],
    [3137,"2020-06-02T12:39:39","27,21"],
    [3138,"2020-06-02T12:41:12","27,05"],
    [3139,"2020-06-02T12:41:15","26,97"],
    [3140,"2020-06-02T12:42:15","26,17"],
    [3141,"2020-06-02T12:42:18","26,12"],
    [3142,"2020-06-02T12:43:09","25,9"],
    [3143,"2020-06-02T12:43:18","25,91"],
    [3144,"2020-06-02T12:45:06","26,11"],
    [3145,"2020-06-02T12:45:09","26,13"],
    [3146,"2020-06-02T12:46:06","26,41"],
    [3147,"2020-06-02T12:46:12","26,38"],
    [3148,"2020-06-02T12:47:00","26,65"],
    [3149,"2020-06-02T12:47:13","26,6"],
    [3150,"2020-06-02T12:48:16","26,44"],
    [3151,"2020-06-02T12:48:19","26,39"],
    [3152,"2020-06-02T12:49:16","26"],
    [3153,"2020-06-02T12:49:19","25,96"],
    [3154,"2020-06-02T12:50:19","26,17"],
    [3155,"2020-06-02T12:50:22","26,21"],
    [3156,"2020-06-02T12:51:52","26,03"],
    [3157,"2020-06-02T12:51:55","25,98"],
    [3158,"2020-06-02T12:52:52","25,54"],
    [3159,"2020-06-02T12:53:01","25,53"],
    [3160,"2020-06-02T12:59:40","25,34"],
    [3161,"2020-06-02T12:59:46","25,3"],
    [3162,"2020-06-02T13:03:20","25,1"],
    [3163,"2020-06-02T13:03:26","25,09"],
    [3164,"2020-06-02T13:09:32","25,29"],
    [3165,"2020-06-02T13:09:38","25,32"],
    [3166,"2020-06-02T13:11:32","25,12"],
    [3167,"2020-06-02T13:11:35","25,09"],
    [3168,"2020-06-02T13:14:09","24,92"],
    [3169,"2020-06-02T13:14:15","24,87"],
    [3170,"2020-06-02T13:18:16","24,69"],
    [3171,"2020-06-02T13:18:19","24,66"],
    [3172,"2020-06-02T13:23:01","24,85"],
    [3173,"2020-06-02T13:23:04","24,87"],
    [3174,"2020-06-02T13:24:01","24,52"],
    [3175,"2020-06-02T13:24:10","24,51"],
    [3176,"2020-06-02T13:26:50","24,32"],
    [3177,"2020-06-02T13:26:53","24,3"],
    [3178,"2020-06-02T13:29:59","24,47"],
    [3179,"2020-06-02T13:30:02","24,54"],
    [3180,"2020-06-02T13:36:35","24,72"],
    [3181,"2020-06-02T13:36:47","24,75"],
    [3182,"2020-06-02T13:38:12","24,55"],
    [3183,"2020-06-02T13:38:18","24,54"],
    [3184,"2020-06-02T13:44:00","24,71"],
    [3185,"2020-06-02T13:44:03","24,74"],
    [3186,"2020-06-02T13:46:07","24,92"],
    [3187,"2020-06-02T13:46:13","24,95"],
    [3188,"2020-06-02T13:47:10","24,56"],
    [3189,"2020-06-02T13:47:16","24,51"],
    [3190,"2020-06-02T13:48:16","24,33"],
    [3191,"2020-06-02T13:48:22","24,29"],
    [3192,"2020-06-02T13:49:25","24,48"],
    [3193,"2020-06-02T13:49:28","24,5"],
    [3194,"2020-06-02T14:00:20","24,7"],
    [3195,"2020-06-02T14:00:23","24,74"],
    [3196,"2020-06-02T14:02:05","24,55"],
    [3197,"2020-06-02T14:02:08","24,52"],
    [3198,"2020-06-02T14:04:08","24,69"],
    [3199,"2020-06-02T14:04:12","24,73"],
    [3200,"2020-06-02T14:14:10","24,91"],
    [3201,"2020-06-02T14:14:16","24,95"],
    [3202,"2020-06-02T14:15:39","25,13"],
    [3203,"2020-06-02T14:15:42","25,16"],
    [3204,"2020-06-02T14:16:58","25,31"],
    [3205,"2020-06-02T14:17:01","25,37"],
    [3206,"2020-06-02T14:17:58","25,18"],
    [3207,"2020-06-02T14:18:04","25,15"],
    [3208,"2020-06-02T14:22:02","24,97"],
    [3209,"2020-06-02T14:22:05","24,95"],
    [3210,"2020-06-02T14:27:35","25,14"],
    [3211,"2020-06-02T14:27:41","25,18"],
    [3212,"2020-06-02T14:34:36","24,98"],
    [3213,"2020-06-02T14:34:42","24,97"],
    [3214,"2020-06-02T14:36:54","24,79"],
    [3215,"2020-06-02T14:36:57","24,76"],
    [3216,"2020-06-02T14:38:00","24,57"],
    [3217,"2020-06-02T14:38:06","24,54"],
    [3218,"2020-06-02T14:39:03","24,33"],
    [3219,"2020-06-02T14:39:15","24,32"],
    [3220,"2020-06-02T14:59:53","24,51"],
    [3221,"2020-06-02T14:59:59","24,54"],
    [3222,"2020-06-02T15:11:46","24,35"],
    [3223,"2020-06-02T15:11:49","24,33"],
    [3224,"2020-06-02T15:12:45","24,1"],
    [3225,"2020-06-02T15:12:51","24,11"],
    [3226,"2020-06-02T15:13:52","23,93"],
    [3227,"2020-06-02T15:14:01","23,9"],
    [3228,"2020-06-02T15:16:13","24,09"],
    [3229,"2020-06-02T15:16:19","24,11"],
    [3230,"2020-06-02T15:17:55","24,3"],
    [3231,"2020-06-02T15:18:04","24,33"],
    [3232,"2020-06-02T15:19:28","24,51"],
    [3233,"2020-06-02T15:19:34","24,55"],
    [3234,"2020-06-02T15:23:35","24,74"],
    [3235,"2020-06-02T15:23:41","24,78"],
    [3236,"2020-06-02T15:25:32","24,59"],
    [3237,"2020-06-02T15:25:35","24,58"],
    [3238,"2020-06-02T15:33:27","24,75"],
    [3239,"2020-06-02T15:33:33","24,78"],
    [3240,"2020-06-02T15:41:55","24,58"],
    [3241,"2020-06-02T15:42:01","24,56"],
    [3242,"2020-06-02T15:55:56","24,37"],
    [3243,"2020-06-02T15:55:59","24,34"],
    [3244,"2020-06-02T15:57:15","24,5"],
    [3245,"2020-06-02T15:57:18","24,55"],
    [3246,"2020-06-02T16:00:45","24,36"],
    [3247,"2020-06-02T16:00:54","24,33"],
    [3248,"2020-06-02T16:06:37","24,15"],
    [3249,"2020-06-02T16:06:40","24,12"],
    [3250,"2020-06-02T16:07:46","23,94"],
    [3251,"2020-06-02T16:07:51","23,91"],
    [3252,"2020-06-02T16:13:37","23,72"],
    [3253,"2020-06-02T16:13:43","23,68"],
    [3254,"2020-06-02T16:17:41","23,87"],
    [3255,"2020-06-02T16:17:44","23,9"],
    [3256,"2020-06-02T16:27:54","23,71"],
    [3257,"2020-06-02T16:27:57","23,67"],
    [3258,"2020-06-02T16:37:07","23,85"],
    [3259,"2020-06-02T16:37:10","23,88"],
    [3260,"2020-06-02T16:39:25","24,05"],
    [3261,"2020-06-02T16:39:28","24,08"],
    [3262,"2020-06-02T16:41:55","24,26"],
    [3263,"2020-06-02T16:41:58","24,29"],
    [3264,"2020-06-02T16:42:55","24,51"],
    [3265,"2020-06-02T16:43:07","24,52"],
    [3266,"2020-06-02T16:45:59","24,72"],
    [3267,"2020-06-02T16:46:05","24,75"],
    [3268,"2020-06-02T16:47:02","25,02"],
    [3269,"2020-06-02T16:47:14","25,01"],
    [3270,"2020-06-02T16:48:08","24,66"],
    [3271,"2020-06-02T16:48:14","24,63"],
    [3272,"2020-06-02T16:51:35","24,46"],
    [3273,"2020-06-02T16:51:38","24,41"],
    [3274,"2020-06-02T16:52:35","24,15"],
    [3275,"2020-06-02T16:52:56","24,13"],
    [3276,"2020-06-02T16:55:06","24,3"],
    [3277,"2020-06-02T16:55:09","24,33"],
    [3278,"2020-06-02T16:58:24","24,15"],
    [3279,"2020-06-02T16:58:27","24,12"],
    [3280,"2020-06-02T17:00:33","23,92"],
    [3281,"2020-06-02T17:00:36","23,91"],
    [3282,"2020-06-02T17:02:25","24,1"],
    [3283,"2020-06-02T17:02:37","24,12"],
    [3284,"2020-06-02T17:07:52","23,95"],
    [3285,"2020-06-02T17:07:58","23,92"],
    [3286,"2020-06-02T17:09:25","23,73"],
    [3287,"2020-06-02T17:09:28","23,72"],
    [3288,"2020-06-02T17:16:59","23,91"],
    [3289,"2020-06-02T17:17:05","23,93"],
    [3290,"2020-06-02T17:25:06","23,75"],
    [3291,"2020-06-02T17:25:09","23,73"],
    [3292,"2020-06-02T17:38:01","23,9"],
    [3293,"2020-06-02T17:38:04","23,93"],
    [3294,"2020-06-02T17:48:51","24,08"],
    [3295,"2020-06-02T17:48:57","24,15"],
    [3296,"2020-06-02T17:50:26","24,34"],
    [3297,"2020-06-02T17:50:29","24,37"],
    [3298,"2020-06-02T17:51:54","24,17"],
    [3299,"2020-06-02T17:51:57","24,15"],
    [3300,"2020-06-02T17:52:54","24,48"],
    [3301,"2020-06-02T17:53:03","24,47"],
    [3302,"2020-06-02T17:53:54","24,72"],
    [3303,"2020-06-02T17:54:03","24,76"],
    [3304,"2020-06-02T17:56:18","24,91"],
    [3305,"2020-06-02T17:56:24","24,96"],
    [3306,"2020-06-02T17:57:22","25,22"],
    [3307,"2020-06-02T17:57:28","25,23"],
    [3308,"2020-06-02T18:00:31","25,41"],
    [3309,"2020-06-02T18:00:34","25,46"],
    [3310,"2020-06-02T18:02:10","25,27"],
    [3311,"2020-06-02T18:02:13","25,24"],
    [3312,"2020-06-02T18:03:07","25,63"],
    [3313,"2020-06-02T18:03:22","25,65"],
    [3314,"2020-06-02T18:04:49","25,82"],
    [3315,"2020-06-02T18:04:52","25,87"],
    [3316,"2020-06-02T18:07:13","26,07"],
    [3317,"2020-06-02T18:07:19","26,09"],
    [3318,"2020-06-02T18:08:13","26,32"],
    [3319,"2020-06-02T18:08:19","26,29"],
    [3320,"2020-06-02T18:10:40","26,46"],
    [3321,"2020-06-02T18:10:43","26,49"],
    [3322,"2020-06-02T18:13:08","26,66"],
    [3323,"2020-06-02T18:13:11","26,69"],
    [3324,"2020-06-02T18:27:42","26,5"],
    [3325,"2020-06-02T18:27:45","26,46"],
    [3326,"2020-06-02T18:28:43","26,12"],
    [3327,"2020-06-02T18:28:46","26,1"],
    [3328,"2020-06-02T18:29:43","25,84"],
    [3329,"2020-06-02T18:29:49","25,81"],
    [3330,"2020-06-02T18:30:49","25,55"],
    [3331,"2020-06-02T18:30:52","25,53"],
    [3332,"2020-06-02T18:32:28","25,35"],
    [3333,"2020-06-02T18:32:31","25,29"],
    [3334,"2020-06-02T18:33:28","24,97"],
    [3335,"2020-06-02T18:33:31","24,93"],
    [3336,"2020-06-02T18:34:31","24,37"],
    [3337,"2020-06-02T18:34:37","24,33"],
    [3338,"2020-06-02T18:35:34","24,02"],
    [3339,"2020-06-02T18:35:37","24"],
    [3340,"2020-06-02T18:37:26","23,82"],
    [3341,"2020-06-02T18:37:29","23,79"],
    [3342,"2020-06-02T18:39:35","23,6"],
    [3343,"2020-06-02T18:39:38","23,57"],
    [3344,"2020-06-02T18:43:17","23,39"],
    [3345,"2020-06-02T18:43:20","23,36"],
    [3346,"2020-06-02T18:44:20","23,66"],
    [3347,"2020-06-02T18:44:26","23,68"],
    [3348,"2020-06-02T18:46:59","23,5"],
    [3349,"2020-06-02T18:47:08","23,46"],
    [3350,"2020-06-02T18:48:09","23,62"],
    [3351,"2020-06-02T18:48:12","23,67"],
    [3352,"2020-06-02T18:50:30","23,86"],
    [3353,"2020-06-02T18:50:33","23,89"],
    [3354,"2020-06-02T18:53:18","24,08"],
    [3355,"2020-06-02T18:53:24","24,11"],
    [3356,"2020-06-02T18:56:18","24,3"],
    [3357,"2020-06-02T18:56:21","24,35"],
    [3358,"2020-06-02T18:57:13","24,58"],
    [3359,"2020-06-02T18:57:22","24,57"],
    [3360,"2020-06-02T19:00:22","24,76"],
    [3361,"2020-06-02T19:00:25","24,77"],
    [3362,"2020-06-02T19:02:43","24,97"],
    [3363,"2020-06-02T19:02:52","24,99"],
    [3364,"2020-06-02T19:03:49","24,76"],
    [3365,"2020-06-02T19:03:52","24,75"],
    [3366,"2020-06-02T19:05:04","24,93"],
    [3367,"2020-06-02T19:05:10","25"],
    [3368,"2020-06-02T19:06:19","24,8"],
    [3369,"2020-06-02T19:06:22","24,71"],
    [3370,"2020-06-02T19:07:20","24,39"],
    [3371,"2020-06-02T19:07:23","24,41"],
    [3372,"2020-06-02T19:08:32","24,23"],
    [3373,"2020-06-02T19:08:35","24,21"],
    [3374,"2020-06-02T19:09:35","24,02"],
    [3375,"2020-06-02T19:09:38","23,97"],
    [3376,"2020-06-02T19:10:35","23,72"],
    [3377,"2020-06-02T19:10:38","23,68"],
    [3378,"2020-06-02T19:13:59","23,5"],
    [3379,"2020-06-02T19:14:02","23,48"],
    [3380,"2020-06-02T19:16:33","23,64"],
    [3381,"2020-06-02T19:16:39","23,68"],
    [3382,"2020-06-02T19:17:45","23,88"],
    [3383,"2020-06-02T19:17:48","23,9"],
    [3384,"2020-06-02T19:21:42","23,73"],
    [3385,"2020-06-02T19:21:48","23,69"],
    [3386,"2020-06-02T19:22:46","23,5"],
    [3387,"2020-06-02T19:22:49","23,49"],
    [3388,"2020-06-02T19:24:01","23,3"],
    [3389,"2020-06-02T19:24:04","23,27"],
    [3390,"2020-06-02T19:24:58","23,07"],
    [3391,"2020-06-02T19:25:04","23,05"],
    [3392,"2020-06-02T19:34:08","23,23"],
    [3393,"2020-06-02T19:34:14","23,25"],
    [3394,"2020-06-02T19:38:05","23,44"],
    [3395,"2020-06-02T19:38:14","23,46"],
    [3396,"2020-06-02T19:40:09","23,65"],
    [3397,"2020-06-02T19:40:21","23,69"],
    [3398,"2020-06-02T19:41:18","23,97"],
    [3399,"2020-06-02T19:41:24","23,95"],
    [3400,"2020-06-02T19:43:33","24,13"],
    [3401,"2020-06-02T19:43:39","24,17"],
    [3402,"2020-06-02T19:45:21","24,37"],
    [3403,"2020-06-02T19:45:27","24,39"],
    [3404,"2020-06-02T19:46:42","24,58"],
    [3405,"2020-06-02T19:46:45","24,6"],
    [3406,"2020-06-02T19:48:06","24,79"],
    [3407,"2020-06-02T19:48:15","24,83"],
    [3408,"2020-06-02T19:52:16","25,02"],
    [3409,"2020-06-02T19:52:19","25,03"],
    [3410,"2020-06-02T19:57:37","25,21"],
    [3411,"2020-06-02T19:57:49","25,24"],
    [3412,"2020-06-02T20:01:32","25,41"],
    [3413,"2020-06-02T20:01:35","25,44"],
    [3414,"2020-06-02T20:09:03","25,63"],
    [3415,"2020-06-02T20:09:12","25,65"],
    [3416,"2020-06-02T20:12:51","25,84"],
    [3417,"2020-06-02T20:12:57","25,87"],
    [3418,"2020-06-02T20:55:04","25,68"],
    [3419,"2020-06-02T20:55:07","25,67"],
    [3420,"2020-06-02T20:59:59","25,56"],
    [3421,"2020-06-02T21:06:42","25,47"],
    [3422,"2020-06-02T21:06:48","25,45"],
    [3423,"2020-06-02T21:18:34","25,27"],
    [3424,"2020-06-02T21:18:46","25,24"],
    [3425,"2020-06-02T21:32:47","25,05"],
    [3426,"2020-06-02T21:32:50","25,04"],
    [3427,"2020-06-02T21:50:19","24,85"],
    [3428,"2020-06-02T21:50:46","24,84"],
    [3429,"2020-06-02T22:14:52","24,65"],
    [3430,"2020-06-02T22:15:16","24,63"],
    [3431,"2020-07-02T00:35:55","24,44"],
    [3432,"2020-07-02T00:36:07","24,43"],
    [3433,"2020-07-02T01:08:25","24,25"],
    [3434,"2020-07-02T01:08:40","24,22"],
    [3435,"2020-07-02T01:28:45","24,04"],
    [3436,"2020-07-02T01:29:09","24,01"],
    [3437,"2020-07-02T02:35:16","24,2"],
    [3438,"2020-07-02T02:35:34","24,22"],
    [3439,"2020-07-02T02:52:59","24,41"],
    [3440,"2020-07-02T02:53:02","24,43"],
    [3441,"2020-07-02T04:37:19","24,24"],
    [3442,"2020-07-02T04:37:28","24,22"],
    [3443,"2020-07-02T05:58:09","24,03"],
    [3444,"2020-07-02T05:58:12","24,02"],
    [3445,"2020-07-02T06:54:09","24,2"],
    [3446,"2020-07-02T06:54:27","24,23"],
    [3447,"2020-07-02T07:08:56","24,4"],
    [3448,"2020-07-02T07:08:59","24,44"],
    [3449,"2020-07-02T07:19:29","24,61"],
    [3450,"2020-07-02T07:19:33","24,64"],
    [3451,"2020-07-02T07:27:16","24,82"],
    [3452,"2020-07-02T07:27:19","24,84"],
    [3453,"2020-07-02T07:36:34","25,02"],
    [3454,"2020-07-02T07:36:37","25,04"],
    [3455,"2020-07-02T07:43:32","25,23"],
    [3456,"2020-07-02T07:43:38","25,25"],
    [3457,"2020-07-02T07:46:32","25,44"],
    [3458,"2020-07-02T07:46:35","25,47"],
    [3459,"2020-07-02T07:53:39","25,65"],
    [3460,"2020-07-02T07:53:45","25,67"],
    [3461,"2020-07-02T07:56:06","25,84"],
    [3462,"2020-07-02T07:56:18","25,87"],
    [3463,"2020-07-02T08:03:22","26,04"],
    [3464,"2020-07-02T08:03:34","26,08"],
    [3465,"2020-07-02T08:08:50","26,25"],
    [3466,"2020-07-02T08:08:53","26,28"],
    [3467,"2020-07-02T08:14:05","26,44"],
    [3468,"2020-07-02T08:14:08","26,49"],
    [3469,"2020-07-02T08:23:18","26,67"],
    [3470,"2020-07-02T08:23:21","26,71"],
    [3471,"2020-07-02T08:24:18","26,94"],
    [3472,"2020-07-02T08:24:21","26,92"],
    [3473,"2020-07-02T08:26:06","26,74"],
    [3474,"2020-07-02T08:26:09","26,71"],
    [3475,"2020-07-02T08:36:14","26,87"],
    [3476,"2020-07-02T08:36:26","26,92"],
    [3477,"2020-07-02T08:40:08","27,11"],
    [3478,"2020-07-02T08:40:23","27,13"],
    [3479,"2020-07-02T08:45:53","27,32"],
    [3480,"2020-07-02T08:45:59","27,34"],
    [3481,"2020-07-02T08:48:03","27,16"],
    [3482,"2020-07-02T08:48:06","27,14"],
    [3483,"2020-07-02T08:49:30","27,32"],
    [3484,"2020-07-02T08:49:39","27,34"],
    [3485,"2020-07-02T09:04:37","27,5"],
    [3486,"2020-07-02T09:04:43","27,55"],
    [3487,"2020-07-02T09:05:38","27,73"],
    [3488,"2020-07-02T09:05:44","27,77"],
    [3489,"2020-07-02T09:08:38","27,96"],
    [3490,"2020-07-02T09:08:41","27,97"],
    [3491,"2020-07-02T09:08:44","27,99"],
    [3492,"2020-07-02T09:08:47","28"],
    [3493,"2020-07-02T09:08:50","27,98"],
    [3494,"2020-07-02T09:08:53","28,01"],
    [3495,"2020-07-02T09:09:41","28,02"],
    [3496,"2020-07-02T09:09:47","27,99"],
    [3497,"2020-07-02T09:09:53","27,97"],
    [3498,"2020-07-02T09:09:56","28,02"],
    [3499,"2020-07-02T09:11:24","28,21"],
    [3500,"2020-07-02T09:11:30","28,22"],
    [3501,"2020-07-02T09:16:21","28,42"],
    [3502,"2020-07-02T09:16:24","28,43"],
    [3503,"2020-07-02T09:20:49","28,24"],
    [3504,"2020-07-02T09:20:52","28,21"],
    [3505,"2020-07-02T09:23:25","28,39"],
    [3506,"2020-07-02T09:23:40","28,42"],
    [3507,"2020-07-02T09:24:40","28,24"],
    [3508,"2020-07-02T09:24:43","28,22"],
    [3509,"2020-07-02T09:26:31","28,42"],
    [3510,"2020-07-02T09:26:34","28,46"],
    [3511,"2020-07-02T09:27:34","28,08"],
    [3512,"2020-07-02T09:27:40","28,1"],
    [3513,"2020-07-02T09:29:47","28,27"],
    [3514,"2020-07-02T09:29:50","28,3"],
    [3515,"2020-07-02T09:33:02","28,49"],
    [3516,"2020-07-02T09:33:08","28,52"],
    [3517,"2020-07-02T09:36:11","28,71"],
    [3518,"2020-07-02T09:36:17","28,73"],
    [3519,"2020-07-02T09:37:59","28,93"],
    [3520,"2020-07-02T09:38:06","28,96"],
    [3521,"2020-07-02T09:39:11","29,14"],
    [3522,"2020-07-02T09:39:17","29,18"],
    [3523,"2020-07-02T09:41:36","29,36"],
    [3524,"2020-07-02T09:41:48","29,39"],
    [3525,"2020-07-02T09:42:45","29,23"],
    [3526,"2020-07-02T09:42:51","29,18"],
    [3527,"2020-07-02T09:43:51","28,9"],
    [3528,"2020-07-02T09:44:03","28,92"],
    [3529,"2020-07-02T09:45:36","29,1"],
    [3530,"2020-07-02T09:45:42","29,12"],
    [3531,"2020-07-02T09:54:16","28,94"],
    [3532,"2020-07-02T09:54:22","28,91"],
    [3533,"2020-07-02T09:56:16","29,11"],
    [3534,"2020-07-02T09:56:19","29,14"],
    [3535,"2020-07-02T09:57:26","29,33"],
    [3536,"2020-07-02T09:57:32","29,36"],
    [3537,"2020-07-02T09:58:37","29,19"],
    [3538,"2020-07-02T09:58:43","29,16"],
    [3539,"2020-07-02T10:00:56","29,33"],
    [3540,"2020-07-02T10:00:59","29,37"],
    [3541,"2020-07-02T10:01:56","29,95"],
    [3542,"2020-07-02T10:01:59","29,92"],
    [3543,"2020-07-02T10:02:56","29,77"],
    [3544,"2020-07-02T10:03:02","29,72"],
    [3545,"2020-07-02T10:03:59","29,4"],
    [3546,"2020-07-02T10:04:02","29,46"],
    [3547,"2020-07-02T10:05:17","29,64"],
    [3548,"2020-07-02T10:05:20","29,66"],
    [3549,"2020-07-02T10:06:18","29,48"],
    [3550,"2020-07-02T10:06:27","29,45"],
    [3551,"2020-07-02T10:07:21","29,63"],
    [3552,"2020-07-02T10:07:27","29,66"],
    [3553,"2020-07-02T10:12:09","29,83"],
    [3554,"2020-07-02T10:12:15","29,88"],
    [3555,"2020-07-02T10:12:27","29,99"],
    [3556,"2020-07-02T10:12:30","30,06"],
    [3557,"2020-07-02T10:14:00","30,01"],
    [3558,"2020-07-02T10:14:03","29,99"],
    [3559,"2020-07-02T10:14:12","30"],
    [3560,"2020-07-02T10:14:15","29,98"],
    [3561,"2020-07-02T10:16:07","29,98"],
    [3562,"2020-07-02T10:16:13","30,05"],
    [3563,"2020-07-02T10:17:00","30,02"],
    [3564,"2020-07-02T10:17:06","29,99"],
    [3565,"2020-07-02T10:18:01","29,73"],
    [3566,"2020-07-02T10:18:07","29,7"],
    [3567,"2020-07-02T10:20:01","29,88"],
    [3568,"2020-07-02T10:20:04","29,91"],
    [3569,"2020-07-02T10:20:10","29,98"],
    [3570,"2020-07-02T10:20:13","30,02"],
    [3571,"2020-07-02T10:20:31","30"],
    [3572,"2020-07-02T10:20:34","30"],
    [3573,"2020-07-02T10:21:31","29,77"],
    [3574,"2020-07-02T10:21:37","29,75"],
    [3575,"2020-07-02T10:23:07","29,94"],
    [3576,"2020-07-02T10:23:10","29,97"],
    [3577,"2020-07-02T10:23:13","29,99"],
    [3578,"2020-07-02T10:23:16","30,05"],
    [3579,"2020-07-02T10:24:07","30,5"],
    [3580,"2020-07-02T10:24:19","30,47"],
    [3581,"2020-07-02T10:25:47","30,3"],
    [3582,"2020-07-02T10:25:50","30,27"],
    [3583,"2020-07-02T10:29:08","30,46"],
    [3584,"2020-07-02T10:29:17","30,49"],
    [3585,"2020-07-02T10:34:23","30,68"],
    [3586,"2020-07-02T10:34:29","30,71"],
    [3587,"2020-07-02T10:39:36","30,9"],
    [3588,"2020-07-02T10:39:42","30,92"],
    [3589,"2020-07-02T10:41:12","31,11"],
    [3590,"2020-07-02T10:41:15","31,13"],
    [3591,"2020-07-02T10:42:15","30,93"],
    [3592,"2020-07-02T10:42:18","30,89"],
    [3593,"2020-07-02T10:43:18","30,47"],
    [3594,"2020-07-02T10:43:21","30,45"],
    [3595,"2020-07-02T10:46:34","30,63"],
    [3596,"2020-07-02T10:46:37","30,67"],
    [3597,"2020-07-02T10:48:10","30,85"],
    [3598,"2020-07-02T10:48:13","30,88"],
    [3599,"2020-07-02T10:51:58","30,7"],
    [3600,"2020-07-02T10:52:01","30,66"],
    [3601,"2020-07-02T10:56:56","30,83"],
    [3602,"2020-07-02T10:56:59","30,87"],
    [3603,"2020-07-02T10:58:20","30,69"],
    [3604,"2020-07-02T10:58:26","30,67"],
    [3605,"2020-07-02T11:00:53","30,86"],
    [3606,"2020-07-02T11:00:59","30,89"],
    [3607,"2020-07-02T11:03:02","31,09"],
    [3608,"2020-07-02T11:03:05","31,1"],
    [3609,"2020-07-02T11:05:26","30,93"],
    [3610,"2020-07-02T11:05:29","30,84"],
    [3611,"2020-07-02T11:05:41","30,14"],
    [3612,"2020-07-02T11:05:44","29,96"],
    [3613,"2020-07-02T11:06:06","28,13"],
    [3614,"2020-07-02T11:06:09","27,88"],
    [3615,"2020-07-02T11:07:08","25,03"],
    [3616,"2020-07-02T11:07:14","24,98"],
    [3617,"2020-07-02T11:08:09","24,4"],
    [3618,"2020-07-02T11:08:15","24,38"],
    [3619,"2020-07-02T11:13:03","24,57"],
    [3620,"2020-07-02T11:13:06","24,59"],
    [3621,"2020-07-02T11:14:06","24,96"],
    [3622,"2020-07-02T11:14:09","24,95"],
    [3623,"2020-07-02T11:17:07","24,77"],
    [3624,"2020-07-02T11:17:13","24,75"],
    [3625,"2020-07-02T11:20:16","24,55"],
    [3626,"2020-07-02T11:20:19","24,53"],
    [3627,"2020-07-02T11:21:22","24,33"],
    [3628,"2020-07-02T11:21:28","24,29"],
    [3629,"2020-07-02T11:22:25","24,02"],
    [3630,"2020-07-02T11:22:28","24,05"],
    [3631,"2020-07-02T11:25:10","23,86"],
    [3632,"2020-07-02T11:25:16","23,84"],
    [3633,"2020-07-02T11:27:02","23,65"],
    [3634,"2020-07-02T11:27:05","23,63"],
    [3635,"2020-07-02T11:29:26","23,45"],
    [3636,"2020-07-02T11:29:29","23,42"],
    [3637,"2020-07-02T11:30:48","23,24"],
    [3638,"2020-07-02T11:30:53","23,19"],
    [3639,"2020-07-02T11:37:00","23,37"],
    [3640,"2020-07-02T11:37:06","23,39"],
    [3641,"2020-07-02T11:40:24","23,59"],
    [3642,"2020-07-02T11:40:27","23,6"],
    [3643,"2020-07-02T11:44:07","23,41"],
    [3644,"2020-07-02T11:44:19","23,39"],
    [3645,"2020-07-02T11:47:31","23,2"],
    [3646,"2020-07-02T11:47:37","23,17"],
    [3647,"2020-07-02T11:50:25","22,99"],
    [3648,"2020-07-02T11:50:37","22,97"],
    [3649,"2020-07-02T11:55:17","23,17"],
    [3650,"2020-07-02T11:55:23","23,18"],
    [3651,"2020-07-02T12:00:15","23,35"],
    [3652,"2020-07-02T12:00:18","23,38"],
    [3653,"2020-07-02T12:02:56","23,21"],
    [3654,"2020-07-02T12:03:02","23,18"],
    [3655,"2020-07-02T12:04:00","23,4"],
    [3656,"2020-07-02T12:04:03","23,38"],
    [3657,"2020-07-02T12:06:00","23,2"],
    [3658,"2020-07-02T12:06:03","23,18"],
    [3659,"2020-07-02T12:07:00","22,97"],
    [3660,"2020-07-02T12:07:03","22,95"],
    [3661,"2020-07-02T12:10:16","23,14"],
    [3662,"2020-07-02T12:10:22","23,17"],
    [3663,"2020-07-02T12:11:19","23,39"],
    [3664,"2020-07-02T12:11:31","23,41"],
    [3665,"2020-07-02T12:12:43","23,21"],
    [3666,"2020-07-02T12:12:49","23,2"],
    [3667,"2020-07-02T12:21:53","23,03"],
    [3668,"2020-07-02T12:21:59","22,98"],
    [3669,"2020-07-02T12:27:17","23,17"],
    [3670,"2020-07-02T12:27:20","23,19"],
    [3671,"2020-07-02T12:28:26","23"],
    [3672,"2020-07-02T12:28:29","22,97"],
    [3673,"2020-07-02T12:29:21","22,72"],
    [3674,"2020-07-02T12:29:48","22,7"],
    [3675,"2020-07-02T12:31:27","22,85"],
    [3676,"2020-07-02T12:31:30","22,91"],
    [3677,"2020-07-02T12:32:27","23,08"],
    [3678,"2020-07-02T12:32:33","23,12"],
    [3679,"2020-07-02T12:35:00","23,31"],
    [3680,"2020-07-02T12:35:03","23,34"],
    [3681,"2020-07-02T12:38:00","23,53"],
    [3682,"2020-07-02T12:38:03","23,57"],
    [3683,"2020-07-02T12:46:08","23,38"],
    [3684,"2020-07-02T12:46:11","23,36"],
    [3685,"2020-07-02T12:47:10","22,65"],
    [3686,"2020-07-02T12:47:13","22,67"],
    [3687,"2020-07-02T12:48:32","22,81"],
    [3688,"2020-07-02T12:48:35","22,88"],
    [3689,"2020-07-02T12:49:41","23,07"],
    [3690,"2020-07-02T12:49:44","23,09"],
    [3691,"2020-07-02T12:50:44","23,28"],
    [3692,"2020-07-02T12:50:47","23,35"],
    [3693,"2020-07-02T12:52:32","23,54"],
    [3694,"2020-07-02T12:52:35","23,56"],
    [3695,"2020-07-02T12:54:56","23,74"],
    [3696,"2020-07-02T12:55:02","23,77"],
    [3697,"2020-07-02T12:56:02","23,6"],
    [3698,"2020-07-02T12:56:12","23,56"],
    [3699,"2020-07-02T12:58:30","23,36"],
    [3700,"2020-07-02T12:58:33","23,33"],
    [3701,"2020-07-02T12:59:33","22,94"],
    [3702,"2020-07-02T12:59:39","22,92"],
    [3703,"2020-07-02T13:01:15","23,1"],
    [3704,"2020-07-02T13:01:21","23,13"],
    [3705,"2020-07-02T13:02:15","22,92"],
    [3706,"2020-07-02T13:02:21","22,91"],
    [3707,"2020-07-02T13:05:07","23,09"],
    [3708,"2020-07-02T13:05:13","23,13"],
    [3709,"2020-07-02T13:06:22","22,93"],
    [3710,"2020-07-02T13:06:25","22,91"],
    [3711,"2020-07-02T13:07:22","22,63"],
    [3712,"2020-07-02T13:07:25","22,64"],
    [3713,"2020-07-02T13:09:43","22,83"],
    [3714,"2020-07-02T13:09:49","22,85"],
    [3715,"2020-07-02T13:11:22","23,04"],
    [3716,"2020-07-02T13:11:25","23,06"],
    [3717,"2020-07-02T13:15:26","23,24"],
    [3718,"2020-07-02T13:15:29","23,29"],
    [3719,"2020-07-02T13:16:28","23,5"],
    [3720,"2020-07-02T13:16:31","23,54"],
    [3721,"2020-07-02T13:17:29","23,28"],
    [3722,"2020-07-02T13:17:35","23,24"],
    [3723,"2020-07-02T13:19:26","23,06"],
    [3724,"2020-07-02T13:19:32","23,04"],
    [3725,"2020-07-02T13:22:38","22,85"],
    [3726,"2020-07-02T13:22:41","22,83"],
    [3727,"2020-07-02T13:23:38","22,54"],
    [3728,"2020-07-02T13:23:47","22,53"],
    [3729,"2020-07-02T13:26:32","22,34"],
    [3730,"2020-07-02T13:26:38","22,33"],
    [3731,"2020-07-02T13:28:06","22,52"],
    [3732,"2020-07-02T13:28:09","22,54"],
    [3733,"2020-07-02T13:29:33","22,72"],
    [3734,"2020-07-02T13:29:39","22,75"],
    [3735,"2020-07-02T13:32:30","22,57"],
    [3736,"2020-07-02T13:32:33","22,55"],
    [3737,"2020-07-02T13:33:46","22,74"],
    [3738,"2020-07-02T13:33:52","22,77"],
    [3739,"2020-07-02T13:36:37","22,95"],
    [3740,"2020-07-02T13:36:43","22,99"],
    [3741,"2020-07-02T13:39:13","23,18"],
    [3742,"2020-07-02T13:39:19","23,22"],
    [3743,"2020-07-02T13:40:58","23,03"],
    [3744,"2020-07-02T13:41:07","22,98"],
    [3745,"2020-07-02T13:43:31","22,78"],
    [3746,"2020-07-02T13:43:37","22,77"],
    [3747,"2020-07-02T13:44:20","22,54"],
    [3748,"2020-07-02T13:44:38","22,53"],
    [3749,"2020-07-02T13:46:29","22,71"],
    [3750,"2020-07-02T13:46:35","22,74"],
    [3751,"2020-07-02T13:50:11","22,92"],
    [3752,"2020-07-02T13:50:17","22,96"],
    [3753,"2020-07-02T13:54:15","23,16"],
    [3754,"2020-07-02T13:54:21","23,2"],
    [3755,"2020-07-02T13:55:42","23,37"],
    [3756,"2020-07-02T13:55:45","23,4"],
    [3757,"2020-07-02T13:58:21","23,56"],
    [3758,"2020-07-02T13:58:24","23,61"],
    [3759,"2020-07-02T14:04:01","23,42"],
    [3760,"2020-07-02T14:04:19","23,4"],
    [3761,"2020-07-02T14:14:41","23,6"],
    [3762,"2020-07-02T14:14:44","23,62"],
    [3763,"2020-07-02T14:15:41","23,43"],
    [3764,"2020-07-02T14:15:44","23,42"],
    [3765,"2020-07-02T14:19:12","23,59"],
    [3766,"2020-07-02T14:19:21","23,63"],
    [3767,"2020-07-02T14:22:51","23,8"],
    [3768,"2020-07-02T14:22:57","23,83"],
    [3769,"2020-07-02T14:31:58","23,64"],
    [3770,"2020-07-02T14:32:04","23,57"],
    [3771,"2020-07-02T14:38:13","23,74"],
    [3772,"2020-07-02T14:38:16","23,81"],
    [3773,"2020-07-02T14:40:17","23,62"],
    [3774,"2020-07-02T14:40:23","23,6"],
    [3775,"2020-07-02T14:41:29","23,78"],
    [3776,"2020-07-02T14:41:32","23,82"],
    [3777,"2020-07-02T14:45:44","23,99"],
    [3778,"2020-07-02T14:45:51","24,02"],
    [3779,"2020-07-02T14:46:48","24,24"],
    [3780,"2020-07-02T14:46:51","24,23"],
    [3781,"2020-07-02T14:50:33","24,39"],
    [3782,"2020-07-02T14:50:39","24,43"],
    [3783,"2020-07-02T14:53:03","24,62"],
    [3784,"2020-07-02T14:53:09","24,65"],
    [3785,"2020-07-02T14:54:49","24,85"],
    [3786,"2020-07-02T14:54:52","24,87"],
    [3787,"2020-07-02T14:58:28","25,05"],
    [3788,"2020-07-02T14:58:31","25,07"],
    [3789,"2020-07-02T15:01:34","25,25"],
    [3790,"2020-07-02T15:01:40","25,28"],
    [3791,"2020-07-02T15:02:56","25,47"],
    [3792,"2020-07-02T15:02:59","25,49"],
    [3793,"2020-07-02T15:08:53","25,68"],
    [3794,"2020-07-02T15:08:56","25,7"],
    [3795,"2020-07-02T15:11:26","25,84"],
    [3796,"2020-07-02T15:11:29","25,9"],
    [3797,"2020-07-02T15:12:29","26,41"],
    [3798,"2020-07-02T15:12:32","26,47"],
    [3799,"2020-07-02T15:13:29","26,23"],
    [3800,"2020-07-02T15:13:33","26,21"],
    [3801,"2020-07-02T15:22:13","26,39"],
    [3802,"2020-07-02T15:22:19","26,42"],
    [3803,"2020-07-02T15:24:07","26,23"],
    [3804,"2020-07-02T15:24:10","26,21"],
    [3805,"2020-07-02T15:25:07","26,55"],
    [3806,"2020-07-02T15:25:13","26,58"],
    [3807,"2020-07-02T15:28:13","26,73"],
    [3808,"2020-07-02T15:28:19","26,79"],
    [3809,"2020-07-02T15:30:11","26,97"],
    [3810,"2020-07-02T15:30:20","27"],
    [3811,"2020-07-02T15:31:50","27,18"],
    [3812,"2020-07-02T15:31:53","27,21"],
    [3813,"2020-07-02T15:34:29","27,01"],
    [3814,"2020-07-02T15:34:35","26,98"],
    [3815,"2020-07-02T15:40:24","27,17"],
    [3816,"2020-07-02T15:40:30","27,19"],
    [3817,"2020-07-02T15:43:16","27,37"],
    [3818,"2020-07-02T15:43:21","27,39"],
    [3819,"2020-07-02T15:44:46","27,57"],
    [3820,"2020-07-02T15:44:52","27,59"],
    [3821,"2020-07-02T15:45:58","27,78"],
    [3822,"2020-07-02T15:46:13","27,81"],
    [3823,"2020-07-02T15:47:43","28"],
    [3824,"2020-07-02T15:47:46","28,03"],
    [3825,"2020-07-02T15:48:55","28,2"],
    [3826,"2020-07-02T15:48:58","28,25"],
    [3827,"2020-07-02T15:49:55","28,57"],
    [3828,"2020-07-02T15:49:58","28,54"],
    [3829,"2020-07-02T15:52:40","28,73"],
    [3830,"2020-07-02T15:52:43","28,75"],
    [3831,"2020-07-02T15:54:31","28,92"],
    [3832,"2020-07-02T15:54:34","28,97"],
    [3833,"2020-07-02T15:56:47","29,11"],
    [3834,"2020-07-02T15:56:53","29,17"],
    [3835,"2020-07-02T16:01:17","29,34"],
    [3836,"2020-07-02T16:01:23","29,42"],
    [3837,"2020-07-02T16:02:23","29,68"],
    [3838,"2020-07-02T16:02:26","29,66"],
    [3839,"2020-07-02T16:03:23","29,38"],
    [3840,"2020-07-02T16:03:26","29,34"],
    [3841,"2020-07-02T16:05:57","29,52"],
    [3842,"2020-07-02T16:06:03","29,55"],
    [3843,"2020-07-02T16:09:39","29,73"],
    [3844,"2020-07-02T16:09:42","29,77"],
    [3845,"2020-07-02T16:10:03","29,99"],
    [3846,"2020-07-02T16:10:09","30,05"],
    [3847,"2020-07-02T16:10:45","30,03"],
    [3848,"2020-07-02T16:10:48","29,99"],
    [3849,"2020-07-02T16:12:03","29,96"],
    [3850,"2020-07-02T16:12:06","30,03"],
    [3851,"2020-07-02T16:13:04","30,31"],
    [3852,"2020-07-02T16:13:16","30,3"],
    [3853,"2020-07-02T16:14:37","30,48"],
    [3854,"2020-07-02T16:14:43","30,51"],
    [3855,"2020-07-02T16:15:40","30,12"],
    [3856,"2020-07-02T16:15:46","30,09"],
    [3857,"2020-07-02T16:16:43","30,02"],
    [3858,"2020-07-02T16:16:49","29,98"],
    [3859,"2020-07-02T16:17:19","29,98"],
    [3860,"2020-07-02T16:17:25","30,02"],
    [3861,"2020-07-02T16:18:13","30,21"],
    [3862,"2020-07-02T16:18:34","30,24"],
    [3863,"2020-07-02T16:21:13","30,4"],
    [3864,"2020-07-02T16:21:19","30,45"],
    [3865,"2020-07-02T16:22:13","30,15"],
    [3866,"2020-07-02T16:22:25","30,13"],
    [3867,"2020-07-02T16:23:52","30,01"],
    [3868,"2020-07-02T16:23:58","29,98"],
    [3869,"2020-07-02T16:24:07","30"],
    [3870,"2020-07-02T16:24:10","29,98"],
    [3871,"2020-07-02T16:24:16","30,01"],
    [3872,"2020-07-02T16:24:19","30"],
    [3873,"2020-07-02T16:24:26","30,06"],
    [3874,"2020-07-02T16:25:26","30,24"],
    [3875,"2020-07-02T16:25:29","30,28"],
    [3876,"2020-07-02T16:27:20","30,44"],
    [3877,"2020-07-02T16:27:26","30,49"],
    [3878,"2020-07-02T16:29:47","30,3"],
    [3879,"2020-07-02T16:29:50","30,24"],
    [3880,"2020-07-02T16:30:14","30,01"],
    [3881,"2020-07-02T16:30:26","29,95"],
    [3882,"2020-07-02T16:31:20","29,58"],
    [3883,"2020-07-02T16:31:26","29,54"],
    [3884,"2020-07-02T16:32:18","29,99"],
    [3885,"2020-07-02T16:32:26","30"],
    [3886,"2020-07-02T16:33:20","30,23"],
    [3887,"2020-07-02T16:33:30","30,24"],
    [3888,"2020-07-02T16:34:00","30,01"],
    [3889,"2020-07-02T16:34:03","29,97"],
    [3890,"2020-07-02T16:35:03","29,67"],
    [3891,"2020-07-02T16:35:06","29,69"],
    [3892,"2020-07-02T16:36:21","29,5"],
    [3893,"2020-07-02T16:36:27","29,44"],
    [3894,"2020-07-02T16:37:21","28,91"],
    [3895,"2020-07-02T16:37:27","28,86"],
    [3896,"2020-07-02T16:38:27","28,66"],
    [3897,"2020-07-02T16:38:30","28,63"],
    [3898,"2020-07-02T16:40:27","28,44"],
    [3899,"2020-07-02T16:40:39","28,43"],
    [3900,"2020-07-02T16:44:27","28,62"],
    [3901,"2020-07-02T16:44:37","28,66"],
    [3902,"2020-07-02T16:49:19","28,48"],
    [3903,"2020-07-02T16:49:22","28,46"],
    [3904,"2020-07-02T16:50:17","28,29"],
    [3905,"2020-07-02T16:50:23","28,25"],
    [3906,"2020-07-02T16:51:19","28"],
    [3907,"2020-07-02T16:51:28","27,98"],
    [3908,"2020-07-02T16:52:41","27,81"],
    [3909,"2020-07-02T16:52:47","27,77"],
    [3910,"2020-07-02T16:59:32","27,57"],
    [3911,"2020-07-02T16:59:38","27,54"],
    [3912,"2020-07-02T17:02:06","27,35"],
    [3913,"2020-07-02T17:02:09","27,31"],
    [3914,"2020-07-02T17:03:30","27,12"],
    [3915,"2020-07-02T17:03:33","27,09"],
    [3916,"2020-07-02T17:04:33","26,76"],
    [3917,"2020-07-02T17:04:36","26,74"],
    [3918,"2020-07-02T17:05:30","26,47"],
    [3919,"2020-07-02T17:05:36","26,43"],
    [3920,"2020-07-02T17:06:36","26,03"],
    [3921,"2020-07-02T17:06:39","26,04"],
    [3922,"2020-07-02T17:08:19","25,86"],
    [3923,"2020-07-02T17:08:22","25,84"],
    [3924,"2020-07-02T17:09:58","25,64"],
    [3925,"2020-07-02T17:10:01","25,63"],
    [3926,"2020-07-02T17:10:55","25,43"],
    [3927,"2020-07-02T17:11:04","25,41"],
    [3928,"2020-07-02T17:12:10","25,21"],
    [3929,"2020-07-02T17:12:16","25,19"],
    [3930,"2020-07-02T17:14:34","25"],
    [3931,"2020-07-02T17:14:40","24,98"],
    [3932,"2020-07-02T17:16:52","24,8"],
    [3933,"2020-07-02T17:17:01","24,78"],
    [3934,"2020-07-02T17:18:14","24,6"],
    [3935,"2020-07-02T17:18:17","24,57"],
    [3936,"2020-07-02T17:19:14","24,37"],
    [3937,"2020-07-02T17:19:17","24,32"],
    [3938,"2020-07-02T17:20:14","24,04"],
    [3939,"2020-07-02T17:20:17","24,07"],
    [3940,"2020-07-02T17:21:14","23,84"],
    [3941,"2020-07-02T17:21:32","23,83"],
    [3942,"2020-07-02T17:22:26","23,64"],
    [3943,"2020-07-02T17:22:32","23,6"],
    [3944,"2020-07-02T17:23:53","23,4"],
    [3945,"2020-07-02T17:23:56","23,39"],
    [3946,"2020-07-02T17:26:14","23,21"],
    [3947,"2020-07-02T17:26:23","23,18"],
    [3948,"2020-07-02T17:28:15","23"],
    [3949,"2020-07-02T17:28:18","22,98"],
    [3950,"2020-07-02T17:29:42","22,8"],
    [3951,"2020-07-02T17:29:45","22,77"],
    [3952,"2020-07-02T17:31:27","22,59"],
    [3953,"2020-07-02T17:31:42","22,57"],
    [3954,"2020-07-02T17:46:35","22,75"],
    [3955,"2020-07-02T17:46:38","22,77"],
    [3956,"2020-07-02T17:51:02","22,94"],
    [3957,"2020-07-02T17:51:05","22,98"],
    [3958,"2020-07-02T17:53:59","23,17"],
    [3959,"2020-07-02T17:54:02","23,21"],
    [3960,"2020-07-02T18:00:36","23,01"],
    [3961,"2020-07-02T18:00:39","22,99"],
    [3962,"2020-07-02T18:06:52","22,8"],
    [3963,"2020-07-02T18:06:58","22,77"],
    [3964,"2020-07-02T18:08:49","22,57"],
    [3965,"2020-07-02T18:08:55","22,53"],
    [3966,"2020-07-02T18:29:30","22,35"],
    [3967,"2020-07-02T18:29:33","22,33"],
    [3968,"2020-07-02T18:42:23","22,15"],
    [3969,"2020-07-02T18:42:29","22,12"],
    [3970,"2020-07-02T18:44:01","22,29"],
    [3971,"2020-07-02T18:44:04","22,38"],
    [3972,"2020-07-02T18:45:02","22,85"],
    [3973,"2020-07-02T18:45:05","22,83"],
    [3974,"2020-07-02T18:46:05","22,59"],
    [3975,"2020-07-02T18:46:08","22,55"],
    [3976,"2020-07-02T18:53:00","22,73"],
    [3977,"2020-07-02T18:53:06","22,75"],
    [3978,"2020-07-02T18:54:41","22,59"],
    [3979,"2020-07-02T18:54:47","22,55"],
    [3980,"2020-07-02T18:58:00","22,74"],
    [3981,"2020-07-02T18:58:03","22,81"],
    [3982,"2020-07-02T19:01:57","22,63"],
    [3983,"2020-07-02T19:02:03","22,6"],
    [3984,"2020-07-02T19:07:28","22,41"],
    [3985,"2020-07-02T19:07:31","22,39"],
    [3986,"2020-07-02T19:13:01","22,59"],
    [3987,"2020-07-02T19:13:04","22,62"],
    [3988,"2020-07-02T19:17:44","22,42"],
    [3989,"2020-07-02T19:17:50","22,39"],
    [3990,"2020-07-02T19:18:56","22,55"],
    [3991,"2020-07-02T19:18:59","22,59"],
    [3992,"2020-07-02T19:23:06","22,39"],
    [3993,"2020-07-02T19:23:09","22,38"],
    [3994,"2020-07-02T19:27:18","22,57"],
    [3995,"2020-07-02T19:27:21","22,59"],
    [3996,"2020-07-02T19:33:58","22,39"],
    [3997,"2020-07-02T19:34:07","22,36"],
    [3998,"2020-07-02T19:35:07","22,12"],
    [3999,"2020-07-02T19:35:10","22,09"],
    [4000,"2020-07-02T19:37:55","22,27"],
    [4001,"2020-07-02T19:38:01","22,29"],
    [4002,"2020-07-02T19:41:10","22,12"],
    [4003,"2020-07-02T19:41:19","22,07"],
    [4004,"2020-07-02T19:43:17","21,88"],
    [4005,"2020-07-02T19:43:23","21,85"],
    [4006,"2020-07-02T19:44:23","21,66"],
    [4007,"2020-07-02T19:44:26","21,63"],
    [4008,"2020-07-02T19:47:20","21,8"],
    [4009,"2020-07-02T19:47:23","21,85"],
    [4010,"2020-07-02T19:49:39","21,69"],
    [4011,"2020-07-02T19:49:47","21,64"],
    [4012,"2020-07-02T19:52:36","21,81"],
    [4013,"2020-07-02T19:52:42","21,86"],
    [4014,"2020-07-02T20:11:14","21,68"],
    [4015,"2020-07-02T20:11:17","21,66"],
    [4016,"2020-07-02T20:13:32","21,82"],
    [4017,"2020-07-02T20:13:38","21,87"],
    [4018,"2020-07-02T20:20:15","21,67"],
    [4019,"2020-07-02T20:20:21","21,65"],
    [4020,"2020-07-02T20:25:19","21,48"],
    [4021,"2020-07-02T20:25:22","21,45"],
    [4022,"2020-07-02T20:32:07","21,26"],
    [4023,"2020-07-02T20:32:10","21,24"],
    [4024,"2020-07-02T20:37:56","21,43"],
    [4025,"2020-07-02T20:38:02","21,46"],
    [4026,"2020-07-02T20:39:05","21,66"],
    [4027,"2020-07-02T20:39:08","21,68"],
    [4028,"2020-07-02T20:42:33","21,49"],
    [4029,"2020-07-02T20:42:36","21,47"],
    [4030,"2020-07-02T20:49:31","21,65"],
    [4031,"2020-07-02T20:49:37","21,69"],
    [4032,"2020-07-02T20:59:34","21,8"],
    [4033,"2020-07-02T21:08:20","21,52"],
    [4034,"2020-07-02T21:08:23","21,49"],
    [4035,"2020-07-02T21:13:09","21,68"],
    [4036,"2020-07-02T21:13:15","21,72"],
    [4037,"2020-07-02T21:16:06","21,53"],
    [4038,"2020-07-02T21:16:09","21,51"],
    [4039,"2020-07-02T21:29:40","21,71"],
    [4040,"2020-07-02T21:29:46","21,72"],
    [4041,"2020-07-02T21:44:24","21,53"],
    [4042,"2020-07-02T21:44:27","21,52"],
    [4043,"2020-07-02T22:06:01","21,33"],
    [4044,"2020-07-02T22:06:04","21,3"],
    [4045,"2020-07-02T22:12:05","21,48"],
    [4046,"2020-07-02T22:12:17","21,51"],
    [4047,"2020-07-02T22:21:03","21,7"],
    [4048,"2020-07-02T22:21:09","21,72"],
    [4049,"2020-07-02T22:41:38","21,53"],
    [4050,"2020-07-02T22:41:44","21,51"],
    [4051,"2020-07-02T22:57:01","21,69"],
    [4052,"2020-07-02T22:57:07","21,72"],
    [4053,"2020-07-02T23:00:38","21,92"],
    [4054,"2020-07-02T23:00:41","21,93"],
    [4055,"2020-07-02T23:25:19","22,12"],
    [4056,"2020-07-02T23:25:22","22,14"],
    [4057,"2020-07-02T23:38:47","21,94"],
    [4058,"2020-07-02T23:38:53","21,92"],
    [4059,"2020-07-02T23:44:03","22,1"],
    [4060,"2020-07-02T23:44:06","22,13"],
    [4061,"2020-07-02T23:46:42","21,95"],
    [4062,"2020-07-02T23:46:54","21,93"],
    [4063,"2020-07-02T23:49:12","21,76"],
    [4064,"2020-07-02T23:49:18","21,71"],
    [4065,"2020-07-02T23:50:15","21,41"],
    [4066,"2020-07-02T23:50:21","21,38"],
    [4067,"2020-07-02T23:58:07","21,22"],
    [4068,"2020-07-02T23:58:13","21,18"],
    [4069,"2020-08-02T00:05:08","21,36"],
    [4070,"2020-08-02T00:05:14","21,39"],
    [4071,"2020-08-02T00:19:39","21,2"],
    [4072,"2020-08-02T00:19:45","21,19"],
    [4073,"2020-08-02T00:22:43","21"],
    [4074,"2020-08-02T00:22:49","20,98"],
    [4075,"2020-08-02T00:24:28","21,16"],
    [4076,"2020-08-02T00:24:31","21,18"],
    [4077,"2020-08-02T00:30:11","21,37"],
    [4078,"2020-08-02T00:30:16","21,41"],
    [4079,"2020-08-02T01:04:26","21,6"],
    [4080,"2020-08-02T01:04:32","21,63"],
    [4081,"2020-08-02T01:10:30","21,44"],
    [4082,"2020-08-02T01:10:39","21,43"],
    [4083,"2020-08-02T01:40:03","21,6"],
    [4084,"2020-08-02T01:40:09","21,64"],
    [4085,"2020-08-02T01:58:50","21,81"],
    [4086,"2020-08-02T01:58:53","21,84"],
    [4087,"2020-08-02T02:20:49","21,64"],
    [4088,"2020-08-02T02:20:52","21,62"],
    [4089,"2020-08-02T02:25:20","21,43"],
    [4090,"2020-08-02T02:25:35","21,41"],
    [4091,"2020-08-02T03:21:28","21,23"],
    [4092,"2020-08-02T03:21:34","21,2"],
    [4093,"2020-08-02T03:32:12","21,37"],
    [4094,"2020-08-02T03:32:15","21,41"],
    [4095,"2020-08-02T03:48:13","21,21"],
    [4096,"2020-08-02T03:48:19","21,19"],
    [4097,"2020-08-02T04:03:24","21,01"],
    [4098,"2020-08-02T04:03:27","20,99"],
    [4099,"2020-08-02T04:30:42","20,81"],
    [4100,"2020-08-02T04:30:48","20,78"],
    [4101,"2020-08-02T05:50:35","20,59"],
    [4102,"2020-08-02T05:50:41","20,56"],
    [4103,"2020-08-02T06:49:39","20,38"],
    [4104,"2020-08-02T06:49:42","20,36"],
    [4105,"2020-08-02T07:47:48","20,18"],
    [4106,"2020-08-02T07:47:51","20,16"],
    [4107,"2020-08-02T09:00:40","19,98"],
    [4108,"2020-08-02T09:00:50","19,95"],
    [4109,"2020-08-02T09:09:41","19,76"],
    [4110,"2020-08-02T09:09:44","19,74"],
    [4111,"2020-08-02T10:05:45","19,94"],
    [4112,"2020-08-02T10:05:51","19,98"],
    [4113,"2020-08-02T10:32:53","20,16"],
    [4114,"2020-08-02T10:32:56","20,18"],
    [4115,"2020-08-02T10:36:21","20,36"],
    [4116,"2020-08-02T10:36:36","20,4"],
    [4117,"2020-08-02T11:12:52","20,56"],
    [4118,"2020-08-02T11:12:55","20,6"],
    [4119,"2020-08-02T11:46:01","20,42"],
    [4120,"2020-08-02T11:46:13","20,39"],
    [4121,"2020-08-02T11:49:17","20,59"],
    [4122,"2020-08-02T11:49:28","20,6"],
    [4123,"2020-08-02T12:02:36","20,41"],
    [4124,"2020-08-02T12:02:51","20,39"],
    [4125,"2020-08-02T12:19:35","20,58"],
    [4126,"2020-08-02T12:19:41","20,6"],
    [4127,"2020-08-02T12:33:39","20,44"],
    [4128,"2020-08-02T12:33:42","20,4"],
    [4129,"2020-08-02T12:36:09","20,6"],
    [4130,"2020-08-02T12:36:21","20,61"],
    [4131,"2020-08-02T12:45:52","20,81"],
    [4132,"2020-08-02T12:45:55","20,82"],
    [4133,"2020-08-02T12:50:23","20,63"],
    [4134,"2020-08-02T12:50:29","20,62"],
    [4135,"2020-08-02T13:06:57","20,43"],
    [4136,"2020-08-02T13:07:03","20,41"],
    [4137,"2020-08-02T13:33:21","20,6"],
    [4138,"2020-08-02T13:33:24","20,61"],
    [4139,"2020-08-02T13:34:24","20,4"],
    [4140,"2020-08-02T13:34:48","20,38"],
    [4141,"2020-08-02T13:55:44","20,56"],
    [4142,"2020-08-02T13:55:50","20,59"],
    [4143,"2020-08-02T14:07:45","20,78"],
    [4144,"2020-08-02T14:07:58","20,79"],
    [4145,"2020-08-02T14:09:15","20,61"],
    [4146,"2020-08-02T14:09:18","20,58"],
    [4147,"2020-08-02T14:19:08","20,38"],
    [4148,"2020-08-02T14:19:14","20,35"],
    [4149,"2020-08-02T14:33:46","20,16"],
    [4150,"2020-08-02T14:33:49","20,14"],
    [4151,"2020-08-02T14:34:58","20,33"],
    [4152,"2020-08-02T14:35:07","20,34"],
    [4153,"2020-08-02T14:45:35","20,54"],
    [4154,"2020-08-02T14:45:47","20,56"],
    [4155,"2020-08-02T14:52:48","20,38"],
    [4156,"2020-08-02T14:52:57","20,35"],
    [4157,"2020-08-02T15:14:23","20,53"],
    [4158,"2020-08-02T15:14:26","20,56"],
    [4159,"2020-08-02T15:28:45","20,74"],
    [4160,"2020-08-02T15:28:51","20,77"],
    [4161,"2020-08-02T15:31:34","20,97"],
    [4162,"2020-08-02T15:31:40","20,99"],
    [4163,"2020-08-02T15:32:46","21,16"],
    [4164,"2020-08-02T15:32:52","21,19"],
    [4165,"2020-08-02T15:34:16","21"],
    [4166,"2020-08-02T15:34:22","20,98"],
    [4167,"2020-08-02T15:37:58","20,8"],
    [4168,"2020-08-02T15:38:04","20,78"],
    [4169,"2020-08-02T15:40:35","20,96"],
    [4170,"2020-08-02T15:40:38","21"],
    [4171,"2020-08-02T15:44:17","20,83"],
    [4172,"2020-08-02T15:44:23","20,79"],
    [4173,"2020-08-02T16:10:17","20,97"],
    [4174,"2020-08-02T16:10:20","21"],
    [4175,"2020-08-02T16:16:51","20,81"],
    [4176,"2020-08-02T16:17:00","20,8"],
    [4177,"2020-08-02T16:21:57","20,6"],
    [4178,"2020-08-02T16:22:00","20,57"],
    [4179,"2020-08-02T16:29:19","20,39"],
    [4180,"2020-08-02T16:29:22","20,37"],
    [4181,"2020-08-02T16:36:50","20,55"],
    [4182,"2020-08-02T16:36:53","20,58"],
    [4183,"2020-08-02T16:51:12","20,38"],
    [4184,"2020-08-02T16:51:21","20,36"],
    [4185,"2020-08-02T17:44:21","20,18"],
    [4186,"2020-08-02T17:44:27","20,16"],
    [4187,"2020-08-02T17:54:30","20,35"],
    [4188,"2020-08-02T17:54:49","20,36"],
    [4189,"2020-08-02T18:02:59","20,19"],
    [4190,"2020-08-02T18:03:25","20,16"],
    [4191,"2020-08-02T20:59:56","20,15"],
    [4192,"2020-08-02T21:09:42","19,97"],
    [4193,"2020-08-02T21:09:54","19,95"],
    [4194,"2020-08-02T23:30:36","19,76"],
    [4195,"2020-08-02T23:30:42","19,73"],
    [4196,"2020-08-02T23:33:51","19,92"],
    [4197,"2020-08-02T23:33:54","19,94"],
    [4198,"2020-09-02T00:02:36","19,76"],
    [4199,"2020-09-02T00:02:45","19,73"],
    [4200,"2020-09-02T00:12:37","19,91"],
    [4201,"2020-09-02T00:12:46","19,94"],
    [4202,"2020-09-02T00:43:26","19,74"],
    [4203,"2020-09-02T00:43:35","19,73"],
    [4204,"2020-09-02T02:06:44","19,54"],
    [4205,"2020-09-02T02:06:50","19,52"],
    [4206,"2020-09-02T02:28:01","19,71"],
    [4207,"2020-09-02T02:28:19","19,73"],
    [4208,"2020-09-02T02:35:35","19,53"],
    [4209,"2020-09-02T02:35:41","19,5"],
    [4210,"2020-09-02T03:06:14","19,31"],
    [4211,"2020-09-02T03:06:17","19,29"],
    [4212,"2020-09-02T03:29:53","19,09"],
    [4213,"2020-09-02T03:30:02","19,08"],
    [4214,"2020-09-02T04:09:48","18,89"],
    [4215,"2020-09-02T04:09:54","18,86"],
    [4216,"2020-09-02T04:13:24","19,04"],
    [4217,"2020-09-02T04:13:30","19,06"],
    [4218,"2020-09-02T04:42:24","18,87"],
    [4219,"2020-09-02T04:42:27","18,84"],
    [4220,"2020-09-02T04:43:54","19,02"],
    [4221,"2020-09-02T04:44:00","19,04"],
    [4222,"2020-09-02T04:48:25","18,85"],
    [4223,"2020-09-02T04:48:31","18,83"],
    [4224,"2020-09-02T04:55:07","19,02"],
    [4225,"2020-09-02T04:55:13","19,04"],
    [4226,"2020-09-02T05:04:15","18,86"],
    [4227,"2020-09-02T05:04:21","18,84"],
    [4228,"2020-09-02T05:14:46","19,03"],
    [4229,"2020-09-02T05:14:49","19,05"],
    [4230,"2020-09-02T05:22:28","18,86"],
    [4231,"2020-09-02T05:22:34","18,82"],
    [4232,"2020-09-02T05:45:10","19"],
    [4233,"2020-09-02T05:45:16","19,03"],
    [4234,"2020-09-02T05:46:13","18,76"],
    [4235,"2020-09-02T05:46:22","18,74"],
    [4236,"2020-09-02T05:58:32","18,54"],
    [4237,"2020-09-02T05:58:35","18,52"],
    [4238,"2020-09-02T06:10:22","18,72"],
    [4239,"2020-09-02T06:10:28","18,73"],
    [4240,"2020-09-02T06:11:25","18,55"],
    [4241,"2020-09-02T06:11:34","18,53"],
    [4242,"2020-09-02T06:29:05","18,7"],
    [4243,"2020-09-02T06:29:12","18,74"],
    [4244,"2020-09-02T06:30:42","18,54"],
    [4245,"2020-09-02T06:30:45","18,52"],
    [4246,"2020-09-02T06:36:12","18,71"],
    [4247,"2020-09-02T06:36:25","18,73"],
    [4248,"2020-09-02T06:50:05","18,54"],
    [4249,"2020-09-02T06:50:08","18,51"],
    [4250,"2020-09-02T06:55:23","18,69"],
    [4251,"2020-09-02T06:55:32","18,72"],
    [4252,"2020-09-02T07:10:16","18,53"],
    [4253,"2020-09-02T07:10:22","18,51"],
    [4254,"2020-09-02T07:12:28","18,71"],
    [4255,"2020-09-02T07:12:40","18,73"],
    [4256,"2020-09-02T07:13:40","18,54"],
    [4257,"2020-09-02T07:13:43","18,52"],
    [4258,"2020-09-02T07:21:08","18,7"],
    [4259,"2020-09-02T07:21:14","18,72"],
    [4260,"2020-09-02T07:24:45","18,54"],
    [4261,"2020-09-02T07:24:48","18,5"],
    [4262,"2020-09-02T07:28:06","18,66"],
    [4263,"2020-09-02T07:28:21","18,7"],
    [4264,"2020-09-02T07:29:24","18,52"],
    [4265,"2020-09-02T07:29:30","18,48"],
    [4266,"2020-09-02T07:38:22","18,28"],
    [4267,"2020-09-02T07:38:28","18,27"],
    [4268,"2020-09-02T07:52:14","18,45"],
    [4269,"2020-09-02T07:52:20","18,48"],
    [4270,"2020-09-02T08:00:09","18,66"],
    [4271,"2020-09-02T08:00:15","18,69"],
    [4272,"2020-09-02T08:01:36","18,51"],
    [4273,"2020-09-02T08:01:39","18,49"],
    [4274,"2020-09-02T08:07:13","18,3"],
    [4275,"2020-09-02T08:07:16","18,27"],
    [4276,"2020-09-02T08:10:01","18,45"],
    [4277,"2020-09-02T08:10:04","18,48"],
    [4278,"2020-09-02T08:25:27","18,29"],
    [4279,"2020-09-02T08:25:33","18,27"],
    [4280,"2020-09-02T08:26:36","18,42"],
    [4281,"2020-09-02T08:26:42","18,48"],
    [4282,"2020-09-02T08:30:51","18,65"],
    [4283,"2020-09-02T08:30:54","18,68"],
    [4284,"2020-09-02T08:32:10","18,48"],
    [4285,"2020-09-02T08:32:13","18,44"],
    [4286,"2020-09-02T08:39:10","18,27"],
    [4287,"2020-09-02T08:39:13","18,24"],
    [4288,"2020-09-02T08:40:08","18,48"],
    [4289,"2020-09-02T08:40:14","18,5"],
    [4290,"2020-09-02T08:43:29","18,31"],
    [4291,"2020-09-02T08:43:32","18,26"],
    [4292,"2020-09-02T08:47:57","18,46"],
    [4293,"2020-09-02T08:48:00","18,47"],
    [4294,"2020-09-02T08:51:05","18,29"],
    [4295,"2020-09-02T08:51:09","18,27"],
    [4296,"2020-09-02T08:53:24","18,47"],
    [4297,"2020-09-02T08:53:27","18,49"],
    [4298,"2020-09-02T08:57:28","18,29"],
    [4299,"2020-09-02T08:57:34","18,28"],
    [4300,"2020-09-02T08:59:04","18,45"],
    [4301,"2020-09-02T08:59:07","18,48"],
    [4302,"2020-09-02T09:02:52","18,68"],
    [4303,"2020-09-02T09:02:55","18,7"],
    [4304,"2020-09-02T09:03:52","18,5"],
    [4305,"2020-09-02T09:03:55","18,46"],
    [4306,"2020-09-02T09:04:52","18,21"],
    [4307,"2020-09-02T09:04:58","18,18"],
    [4308,"2020-09-02T09:09:29","18,37"],
    [4309,"2020-09-02T09:09:32","18,39"],
    [4310,"2020-09-02T09:12:29","18,2"],
    [4311,"2020-09-02T09:12:35","18,18"],
    [4312,"2020-09-02T09:13:32","18,44"],
    [4313,"2020-09-02T09:13:35","18,42"],
    [4314,"2020-09-02T09:17:53","18,23"],
    [4315,"2020-09-02T09:17:59","18,21"],
    [4316,"2020-09-02T09:25:21","18,41"],
    [4317,"2020-09-02T09:25:27","18,42"],
    [4318,"2020-09-02T09:29:33","18,62"],
    [4319,"2020-09-02T09:29:36","18,63"],
    [4320,"2020-09-02T09:33:28","18,43"],
    [4321,"2020-09-02T09:33:46","18,42"],
    [4322,"2020-09-02T09:49:11","18,6"],
    [4323,"2020-09-02T09:49:18","18,63"],
    [4324,"2020-09-02T09:53:00","18,82"],
    [4325,"2020-09-02T09:53:03","18,83"],
    [4326,"2020-09-02T09:56:39","18,65"],
    [4327,"2020-09-02T09:56:42","18,61"],
    [4328,"2020-09-02T09:57:39","18,86"],
    [4329,"2020-09-02T09:57:42","18,87"],
    [4330,"2020-09-02T09:58:45","18,68"],
    [4331,"2020-09-02T09:58:51","18,66"],
    [4332,"2020-09-02T10:03:28","18,86"],
    [4333,"2020-09-02T10:03:31","18,88"],
    [4334,"2020-09-02T10:04:31","18,53"],
    [4335,"2020-09-02T10:04:37","18,51"],
    [4336,"2020-09-02T10:05:34","18,28"],
    [4337,"2020-09-02T10:05:40","18,3"],
    [4338,"2020-09-02T10:06:49","18,48"],
    [4339,"2020-09-02T10:06:52","18,5"],
    [4340,"2020-09-02T10:11:38","18,7"],
    [4341,"2020-09-02T10:11:44","18,71"],
    [4342,"2020-09-02T10:16:14","18,9"],
    [4343,"2020-09-02T10:16:17","18,91"],
    [4344,"2020-09-02T10:18:35","18,75"],
    [4345,"2020-09-02T10:18:38","18,69"],
    [4346,"2020-09-02T10:19:33","18,89"],
    [4347,"2020-09-02T10:19:39","18,92"],
    [4348,"2020-09-02T10:21:39","18,72"],
    [4349,"2020-09-02T10:21:45","18,68"],
    [4350,"2020-09-02T10:22:54","18,51"],
    [4351,"2020-09-02T10:23:00","18,45"],
    [4352,"2020-09-02T10:27:48","18,65"],
    [4353,"2020-09-02T10:27:54","18,66"],
    [4354,"2020-09-02T10:34:55","18,82"],
    [4355,"2020-09-02T10:35:01","18,88"],
    [4356,"2020-09-02T10:35:53","19,26"],
    [4357,"2020-09-02T10:36:01","19,3"],
    [4358,"2020-09-02T10:36:56","19,02"],
    [4359,"2020-09-02T10:37:02","18,95"],
    [4360,"2020-09-02T10:39:14","19,14"],
    [4361,"2020-09-02T10:39:20","19,18"],
    [4362,"2020-09-02T10:40:17","18,6"],
    [4363,"2020-09-02T10:40:20","18,58"],
    [4364,"2020-09-02T10:42:56","18,46"],
    [4365,"2020-09-02T10:43:02","18,36"],
    [4366,"2020-09-02T10:44:17","18,54"],
    [4367,"2020-09-02T10:44:29","18,57"],
    [4368,"2020-09-02T10:48:39","18,38"],
    [4369,"2020-09-02T10:48:42","18,35"],
    [4370,"2020-09-02T10:55:06","18,54"],
    [4371,"2020-09-02T10:55:09","18,57"],
    [4372,"2020-09-02T10:56:06","18,93"],
    [4373,"2020-09-02T10:56:12","18,88"],
    [4374,"2020-09-02T10:57:46","18,7"],
    [4375,"2020-09-02T10:57:49","18,66"],
    [4376,"2020-09-02T10:58:46","18,87"],
    [4377,"2020-09-02T10:58:52","18,89"],
    [4378,"2020-09-02T10:59:49","19,07"],
    [4379,"2020-09-02T10:59:55","19,09"],
    [4380,"2020-09-02T11:00:49","18,87"],
    [4381,"2020-09-02T11:01:04","18,85"],
    [4382,"2020-09-02T11:01:58","19,29"],
    [4383,"2020-09-02T11:02:04","19,34"],
    [4384,"2020-09-02T11:08:47","19,53"],
    [4385,"2020-09-02T11:08:50","19,57"],
    [4386,"2020-09-02T11:10:23","19,41"],
    [4387,"2020-09-02T11:10:26","19,36"],
    [4388,"2020-09-02T11:11:23","18,97"],
    [4389,"2020-09-02T11:11:26","18,94"],
    [4390,"2020-09-02T11:13:41","18,74"],
    [4391,"2020-09-02T11:13:44","18,72"],
    [4392,"2020-09-02T11:16:05","18,91"],
    [4393,"2020-09-02T11:16:11","18,93"],
    [4394,"2020-09-02T11:17:15","19,11"],
    [4395,"2020-09-02T11:17:18","19,13"],
    [4396,"2020-09-02T11:18:15","18,65"],
    [4397,"2020-09-02T11:18:18","18,61"],
    [4398,"2020-09-02T11:19:39","18,81"],
    [4399,"2020-09-02T11:19:45","18,85"],
    [4400,"2020-09-02T11:21:39","19,04"],
    [4401,"2020-09-02T11:21:42","19,05"],
    [4402,"2020-09-02T11:22:39","19,25"],
    [4403,"2020-09-02T11:22:42","19,28"],
    [4404,"2020-09-02T11:24:00","19,11"],
    [4405,"2020-09-02T11:24:06","19,04"],
    [4406,"2020-09-02T11:25:01","18,7"],
    [4407,"2020-09-02T11:25:18","18,72"],
    [4408,"2020-09-02T11:27:01","18,52"],
    [4409,"2020-09-02T11:27:07","18,46"],
    [4410,"2020-09-02T11:30:58","18,65"],
    [4411,"2020-09-02T11:31:01","18,68"],
    [4412,"2020-09-02T11:36:28","18,88"],
    [4413,"2020-09-02T11:36:31","18,89"],
    [4414,"2020-09-02T11:37:47","19,06"],
    [4415,"2020-09-02T11:37:50","19,1"],
    [4416,"2020-09-02T11:40:56","19,29"],
    [4417,"2020-09-02T11:40:59","19,31"],
    [4418,"2020-09-02T11:41:53","19,63"],
    [4419,"2020-09-02T11:41:59","19,68"],
    [4420,"2020-09-02T11:43:00","19,52"],
    [4421,"2020-09-02T11:43:09","19,47"],
    [4422,"2020-09-02T11:44:39","19,31"],
    [4423,"2020-09-02T11:44:45","19,27"],
    [4424,"2020-09-02T11:45:42","18,69"],
    [4425,"2020-09-02T11:45:48","18,71"],
    [4426,"2020-09-02T11:47:09","18,88"],
    [4427,"2020-09-02T11:47:15","18,92"],
    [4428,"2020-09-02T11:48:09","18,66"],
    [4429,"2020-09-02T11:48:30","18,68"],
    [4430,"2020-09-02T11:49:45","18,87"],
    [4431,"2020-09-02T11:49:48","18,89"],
    [4432,"2020-09-02T11:50:51","19,08"],
    [4433,"2020-09-02T11:50:57","19,1"],
    [4434,"2020-09-02T11:54:19","18,9"],
    [4435,"2020-09-02T11:54:22","18,86"],
    [4436,"2020-09-02T11:55:19","19,18"],
    [4437,"2020-09-02T11:55:22","19,24"],
    [4438,"2020-09-02T11:56:31","19,44"],
    [4439,"2020-09-02T11:56:37","19,47"],
    [4440,"2020-09-02T11:57:34","19,1"],
    [4441,"2020-09-02T11:57:40","19,14"],
    [4442,"2020-09-02T11:58:34","19,52"],
    [4443,"2020-09-02T11:58:40","19,47"],
    [4444,"2020-09-02T11:59:44","19,67"],
    [4445,"2020-09-02T11:59:47","19,72"],
    [4446,"2020-09-02T12:02:56","19,54"],
    [4447,"2020-09-02T12:02:59","19,51"],
    [4448,"2020-09-02T12:03:56","19,2"],
    [4449,"2020-09-02T12:04:11","19,18"],
    [4450,"2020-09-02T12:06:59","19"],
    [4451,"2020-09-02T12:07:02","18,95"],
    [4452,"2020-09-02T12:08:26","19,15"],
    [4453,"2020-09-02T12:08:29","19,2"],
    [4454,"2020-09-02T12:09:26","19,4"],
    [4455,"2020-09-02T12:09:32","19,42"],
    [4456,"2020-09-02T12:10:27","19"],
    [4457,"2020-09-02T12:10:33","18,98"],
    [4458,"2020-09-02T12:12:15","18,81"],
    [4459,"2020-09-02T12:12:18","18,77"],
    [4460,"2020-09-02T12:13:24","18,94"],
    [4461,"2020-09-02T12:13:27","18,97"],
    [4462,"2020-09-02T12:14:24","19,28"],
    [4463,"2020-09-02T12:14:30","19,3"],
    [4464,"2020-09-02T12:16:36","19,49"],
    [4465,"2020-09-02T12:16:42","19,51"],
    [4466,"2020-09-02T12:17:42","18,9"],
    [4467,"2020-09-02T12:17:48","18,95"],
    [4468,"2020-09-02T12:21:34","18,78"],
    [4469,"2020-09-02T12:21:43","18,72"],
    [4470,"2020-09-02T12:24:28","18,9"],
    [4471,"2020-09-02T12:24:31","18,95"],
    [4472,"2020-09-02T12:27:19","18,79"],
    [4473,"2020-09-02T12:27:22","18,72"],
    [4474,"2020-09-02T12:28:59","18,92"],
    [4475,"2020-09-02T12:29:02","18,93"],
    [4476,"2020-09-02T12:30:37","18,75"],
    [4477,"2020-09-02T12:30:41","18,71"],
    [4478,"2020-09-02T12:33:08","18,86"],
    [4479,"2020-09-02T12:33:14","18,91"],
    [4480,"2020-09-02T12:34:14","18,65"],
    [4481,"2020-09-02T12:34:23","18,64"],
    [4482,"2020-09-02T12:36:20","18,83"],
    [4483,"2020-09-02T12:36:23","18,86"],
    [4484,"2020-09-02T12:37:20","19,06"],
    [4485,"2020-09-02T12:37:26","19,12"],
    [4486,"2020-09-02T12:39:17","19,31"],
    [4487,"2020-09-02T12:39:20","19,33"],
    [4488,"2020-09-02T12:40:20","19,55"],
    [4489,"2020-09-02T12:40:26","19,6"],
    [4490,"2020-09-02T12:41:36","19,43"],
    [4491,"2020-09-02T12:41:39","19,37"],
    [4492,"2020-09-02T12:42:36","18,87"],
    [4493,"2020-09-02T12:42:45","18,89"],
    [4494,"2020-09-02T12:43:51","19,08"],
    [4495,"2020-09-02T12:43:54","19,12"],
    [4496,"2020-09-02T12:45:27","18,93"],
    [4497,"2020-09-02T12:45:30","18,9"],
    [4498,"2020-09-02T12:47:48","19,07"],
    [4499,"2020-09-02T12:47:54","19,14"],
    [4500,"2020-09-02T12:48:54","19,32"],
    [4501,"2020-09-02T12:48:57","19,37"],
    [4502,"2020-09-02T12:50:21","19,57"],
    [4503,"2020-09-02T12:50:24","19,6"],
    [4504,"2020-09-02T12:51:22","19,85"],
    [4505,"2020-09-02T12:51:25","19,87"],
    [4506,"2020-09-02T12:52:22","19,55"],
    [4507,"2020-09-02T12:52:28","19,57"],
    [4508,"2020-09-02T12:54:16","19,76"],
    [4509,"2020-09-02T12:54:19","19,8"],
    [4510,"2020-09-02T12:55:46","19,64"],
    [4511,"2020-09-02T12:55:49","19,58"],
    [4512,"2020-09-02T12:56:37","19,17"],
    [4513,"2020-09-02T12:56:52","19,18"],
    [4514,"2020-09-02T12:57:49","19,41"],
    [4515,"2020-09-02T12:58:01","19,39"],
    [4516,"2020-09-02T12:58:55","19,06"],
    [4517,"2020-09-02T12:59:16","19,09"],
    [4518,"2020-09-02T13:00:49","18,89"],
    [4519,"2020-09-02T13:00:53","18,87"],
    [4520,"2020-09-02T13:01:47","19,18"],
    [4521,"2020-09-02T13:01:53","19,2"],
    [4522,"2020-09-02T13:05:35","19"],
    [4523,"2020-09-02T13:05:38","18,96"],
    [4524,"2020-09-02T13:06:35","19,21"],
    [4525,"2020-09-02T13:06:41","19,23"],
    [4526,"2020-09-02T13:09:27","19,4"],
    [4527,"2020-09-02T13:09:30","19,47"],
    [4528,"2020-09-02T13:10:21","19,83"],
    [4529,"2020-09-02T13:10:30","19,79"],
    [4530,"2020-09-02T13:11:27","19,38"],
    [4531,"2020-09-02T13:11:30","19,36"],
    [4532,"2020-09-02T13:13:06","19,55"],
    [4533,"2020-09-02T13:13:09","19,57"],
    [4534,"2020-09-02T13:15:03","19,37"],
    [4535,"2020-09-02T13:15:09","19,36"],
    [4536,"2020-09-02T13:16:06","18,88"],
    [4537,"2020-09-02T13:16:09","18,89"],
    [4538,"2020-09-02T13:17:03","19,11"],
    [4539,"2020-09-02T13:17:09","19,18"],
    [4540,"2020-09-02T13:17:58","18,94"],
    [4541,"2020-09-02T13:18:10","18,97"],
    [4542,"2020-09-02T13:19:10","19,48"],
    [4543,"2020-09-02T13:19:13","19,46"],
    [4544,"2020-09-02T13:22:01","19,27"],
    [4545,"2020-09-02T13:22:04","19,25"],
    [4546,"2020-09-02T13:23:31","19,08"],
    [4547,"2020-09-02T13:23:34","19,04"],
    [4548,"2020-09-02T13:28:29","19,23"],
    [4549,"2020-09-02T13:28:35","19,29"],
    [4550,"2020-09-02T13:29:47","19,12"],
    [4551,"2020-09-02T13:29:53","19,07"],
    [4552,"2020-09-02T13:30:50","18,86"],
    [4553,"2020-09-02T13:30:56","18,87"],
    [4554,"2020-09-02T13:31:53","19,21"],
    [4555,"2020-09-02T13:31:56","19,22"],
    [4556,"2020-09-02T13:33:12","19,03"],
    [4557,"2020-09-02T13:33:15","18,98"],
    [4558,"2020-09-02T13:34:32","19,18"],
    [4559,"2020-09-02T13:34:35","19,22"],
    [4560,"2020-09-02T13:36:30","19,4"],
    [4561,"2020-09-02T13:36:33","19,43"],
    [4562,"2020-09-02T13:37:33","19,25"],
    [4563,"2020-09-02T13:37:39","19,2"],
    [4564,"2020-09-02T13:39:57","19,03"],
    [4565,"2020-09-02T13:40:03","19"],
    [4566,"2020-09-02T13:43:33","19,17"],
    [4567,"2020-09-02T13:43:36","19,2"],
    [4568,"2020-09-02T13:45:25","19,01"],
    [4569,"2020-09-02T13:45:31","18,98"],
    [4570,"2020-09-02T13:47:21","19,16"],
    [4571,"2020-09-02T13:47:24","19,19"],
    [4572,"2020-09-02T13:48:49","19,37"],
    [4573,"2020-09-02T13:48:52","19,4"],
    [4574,"2020-09-02T13:51:34","19,24"],
    [4575,"2020-09-02T13:51:40","19,2"],
    [4576,"2020-09-02T13:53:13","19,03"],
    [4577,"2020-09-02T13:53:16","19"],
    [4578,"2020-09-02T13:54:11","18,76"],
    [4579,"2020-09-02T13:54:17","18,78"],
    [4580,"2020-09-02T13:55:08","19,07"],
    [4581,"2020-09-02T13:55:17","19,09"],
    [4582,"2020-09-02T13:56:11","19,39"],
    [4583,"2020-09-02T13:56:17","19,43"],
    [4584,"2020-09-02T13:57:59","19,24"],
    [4585,"2020-09-02T13:58:05","19,22"],
    [4586,"2020-09-02T13:59:02","18,95"],
    [4587,"2020-09-02T13:59:08","18,93"],
    [4588,"2020-09-02T14:00:15","19,06"],
    [4589,"2020-09-02T14:00:24","19,14"],
    [4590,"2020-09-02T14:02:45","18,95"],
    [4591,"2020-09-02T14:02:51","18,93"],
    [4592,"2020-09-02T14:04:00","19,13"],
    [4593,"2020-09-02T14:04:03","19,17"],
    [4594,"2020-09-02T14:05:00","19,53"],
    [4595,"2020-09-02T14:05:06","19,55"],
    [4596,"2020-09-02T14:06:06","19,3"],
    [4597,"2020-09-02T14:06:09","19,26"],
    [4598,"2020-09-02T14:07:30","19,45"],
    [4599,"2020-09-02T14:07:33","19,48"],
    [4600,"2020-09-02T14:08:30","19,21"],
    [4601,"2020-09-02T14:08:33","19,17"],
    [4602,"2020-09-02T14:09:25","19,49"],
    [4603,"2020-09-02T14:09:40","19,47"],
    [4604,"2020-09-02T14:10:39","18,98"],
    [4605,"2020-09-02T14:10:42","18,92"],
    [4606,"2020-09-02T14:11:37","19,32"],
    [4607,"2020-09-02T14:11:52","19,3"],
    [4608,"2020-09-02T14:12:55","19,48"],
    [4609,"2020-09-02T14:13:01","19,5"],
    [4610,"2020-09-02T14:14:19","19,32"],
    [4611,"2020-09-02T14:14:25","19,27"],
    [4612,"2020-09-02T14:15:40","19,46"],
    [4613,"2020-09-02T14:15:43","19,48"],
    [4614,"2020-09-02T14:17:43","19,3"],
    [4615,"2020-09-02T14:17:49","19,28"],
    [4616,"2020-09-02T14:19:38","19,46"],
    [4617,"2020-09-02T14:19:44","19,49"],
    [4618,"2020-09-02T14:21:53","19,68"],
    [4619,"2020-09-02T14:21:59","19,7"],
    [4620,"2020-09-02T14:22:56","19,4"],
    [4621,"2020-09-02T14:22:59","19,38"],
    [4622,"2020-09-02T14:24:20","19,2"],
    [4623,"2020-09-02T14:24:26","19,09"],
    [4624,"2020-09-02T14:25:17","19,28"],
    [4625,"2020-09-02T14:25:26","19,33"],
    [4626,"2020-09-02T14:26:35","19,17"],
    [4627,"2020-09-02T14:26:38","19,12"],
    [4628,"2020-09-02T14:27:29","18,87"],
    [4629,"2020-09-02T14:27:41","18,86"],
    [4630,"2020-09-02T14:33:15","19,05"],
    [4631,"2020-09-02T14:33:27","19,06"],
    [4632,"2020-09-02T14:34:48","18,87"],
    [4633,"2020-09-02T14:34:57","18,86"],
    [4634,"2020-09-02T14:40:46","18,69"],
    [4635,"2020-09-02T14:40:52","18,64"],
    [4636,"2020-09-02T14:41:49","18,82"],
    [4637,"2020-09-02T14:41:52","18,86"],
    [4638,"2020-09-02T14:44:46","18,69"],
    [4639,"2020-09-02T14:44:49","18,66"],
    [4640,"2020-09-02T14:46:28","18,46"],
    [4641,"2020-09-02T14:46:31","18,45"],
    [4642,"2020-09-02T14:48:34","18,61"],
    [4643,"2020-09-02T14:48:37","18,66"],
    [4644,"2020-09-02T14:49:38","18,84"],
    [4645,"2020-09-02T14:49:41","18,86"],
    [4646,"2020-09-02T14:51:02","18,68"],
    [4647,"2020-09-02T14:51:05","18,66"],
    [4648,"2020-09-02T14:55:09","18,83"],
    [4649,"2020-09-02T14:55:15","18,86"],
    [4650,"2020-09-02T14:58:15","18,68"],
    [4651,"2020-09-02T14:58:18","18,66"],
    [4652,"2020-09-02T15:03:30","18,48"],
    [4653,"2020-09-02T15:03:42","18,45"],
    [4654,"2020-09-02T15:06:19","18,64"],
    [4655,"2020-09-02T15:06:25","18,67"],
    [4656,"2020-09-02T15:07:24","18,96"],
    [4657,"2020-09-02T15:07:30","18,98"],
    [4658,"2020-09-02T15:09:16","18,8"],
    [4659,"2020-09-02T15:09:22","18,74"],
    [4660,"2020-09-02T15:11:34","18,92"],
    [4661,"2020-09-02T15:11:46","18,95"],
    [4662,"2020-09-02T15:12:46","18,64"],
    [4663,"2020-09-02T15:12:49","18,61"],
    [4664,"2020-09-02T15:15:34","18,79"],
    [4665,"2020-09-02T15:15:37","18,83"],
    [4666,"2020-09-02T15:16:35","18,66"],
    [4667,"2020-09-02T15:16:41","18,63"],
    [4668,"2020-09-02T15:17:41","18,87"],
    [4669,"2020-09-02T15:17:44","18,91"],
    [4670,"2020-09-02T15:20:26","18,71"],
    [4671,"2020-09-02T15:20:32","18,68"],
    [4672,"2020-09-02T15:22:59","18,48"],
    [4673,"2020-09-02T15:23:05","18,47"],
    [4674,"2020-09-02T15:27:24","18,62"],
    [4675,"2020-09-02T15:27:33","18,69"],
    [4676,"2020-09-02T15:29:00","18,5"],
    [4677,"2020-09-02T15:29:06","18,48"],
    [4678,"2020-09-02T15:32:45","18,66"],
    [4679,"2020-09-02T15:32:51","18,68"],
    [4680,"2020-09-02T15:38:43","18,85"],
    [4681,"2020-09-02T15:38:49","18,89"],
    [4682,"2020-09-02T15:39:43","18,61"],
    [4683,"2020-09-02T15:39:49","18,59"],
    [4684,"2020-09-02T15:40:46","18,99"],
    [4685,"2020-09-02T15:40:49","19,02"],
    [4686,"2020-09-02T15:41:46","19,39"],
    [4687,"2020-09-02T15:41:49","19,37"],
    [4688,"2020-09-02T15:43:13","19,2"],
    [4689,"2020-09-02T15:43:16","19,16"],
    [4690,"2020-09-02T15:44:13","18,77"],
    [4691,"2020-09-02T15:44:22","18,78"],
    [4692,"2020-09-02T15:46:02","18,95"],
    [4693,"2020-09-02T15:46:05","18,99"],
    [4694,"2020-09-02T15:46:59","18,7"],
    [4695,"2020-09-02T15:47:20","18,73"],
    [4696,"2020-09-02T15:49:35","18,9"],
    [4697,"2020-09-02T15:49:41","18,94"],
    [4698,"2020-09-02T15:52:02","19,14"],
    [4699,"2020-09-02T15:52:05","19,17"],
    [4700,"2020-09-02T15:52:47","19"],
    [4701,"2020-09-02T15:53:23","18,97"],
    [4702,"2020-09-02T15:54:38","19,15"],
    [4703,"2020-09-02T15:54:41","19,17"],
    [4704,"2020-09-02T15:55:38","19,01"],
    [4705,"2020-09-02T15:55:41","18,96"],
    [4706,"2020-09-02T16:01:27","18,82"],
    [4707,"2020-09-02T16:01:30","18,75"],
    [4708,"2020-09-02T16:02:24","18,42"],
    [4709,"2020-09-02T16:02:36","18,44"],
    [4710,"2020-09-02T16:05:00","18,63"],
    [4711,"2020-09-02T16:05:03","18,66"],
    [4712,"2020-09-02T16:05:54","19,12"],
    [4713,"2020-09-02T16:06:03","19,08"],
    [4714,"2020-09-02T16:06:58","18,76"],
    [4715,"2020-09-02T16:07:22","18,74"],
    [4716,"2020-09-02T16:09:01","18,54"],
    [4717,"2020-09-02T16:09:04","18,53"],
    [4718,"2020-09-02T16:10:01","18,75"],
    [4719,"2020-09-02T16:10:10","18,77"],
    [4720,"2020-09-02T16:11:07","18,52"],
    [4721,"2020-09-02T16:11:10","18,54"],
    [4722,"2020-09-02T16:12:43","18,7"],
    [4723,"2020-09-02T16:12:49","18,76"],
    [4724,"2020-09-02T16:15:10","18,95"],
    [4725,"2020-09-02T16:15:16","18,96"],
    [4726,"2020-09-02T16:17:56","19,15"],
    [4727,"2020-09-02T16:18:02","19,17"],
    [4728,"2020-09-02T16:20:59","19"],
    [4729,"2020-09-02T16:21:02","18,94"],
    [4730,"2020-09-02T16:21:57","18,74"],
    [4731,"2020-09-02T16:22:03","18,73"],
    [4732,"2020-09-02T16:23:54","18,89"],
    [4733,"2020-09-02T16:24:00","18,95"],
    [4734,"2020-09-02T16:24:57","18,73"],
    [4735,"2020-09-02T16:25:00","18,68"],
    [4736,"2020-09-02T16:26:42","18,5"],
    [4737,"2020-09-02T16:26:54","18,48"],
    [4738,"2020-09-02T16:29:33","18,65"],
    [4739,"2020-09-02T16:29:42","18,68"],
    [4740,"2020-09-02T16:30:51","18,51"],
    [4741,"2020-09-02T16:30:57","18,48"],
    [4742,"2020-09-02T16:31:54","18,74"],
    [4743,"2020-09-02T16:31:57","18,77"],
    [4744,"2020-09-02T16:32:54","18,52"],
    [4745,"2020-09-02T16:33:00","18,49"],
    [4746,"2020-09-02T16:33:58","18,95"],
    [4747,"2020-09-02T16:34:01","18,98"],
    [4748,"2020-09-02T16:34:55","19,19"],
    [4749,"2020-09-02T16:35:01","19,22"],
    [4750,"2020-09-02T16:35:58","19,03"],
    [4751,"2020-09-02T16:36:01","18,99"],
    [4752,"2020-09-02T16:37:07","18,79"],
    [4753,"2020-09-02T16:37:13","18,76"],
    [4754,"2020-09-02T16:39:58","18,6"],
    [4755,"2020-09-02T16:40:01","18,56"],
    [4756,"2020-09-02T16:40:55","18,39"],
    [4757,"2020-09-02T16:41:01","18,34"],
    [4758,"2020-09-02T16:42:53","18,53"],
    [4759,"2020-09-02T16:42:59","18,55"],
    [4760,"2020-09-02T16:43:59","18,37"],
    [4761,"2020-09-02T16:44:05","18,35"],
    [4762,"2020-09-02T16:48:59","18,15"],
    [4763,"2020-09-02T16:49:02","18,14"],
    [4764,"2020-09-02T16:50:05","18,32"],
    [4765,"2020-09-02T16:50:17","18,36"],
    [4766,"2020-09-02T16:55:51","18,55"],
    [4767,"2020-09-02T16:55:54","18,57"],
    [4768,"2020-09-02T16:59:00","18,4"],
    [4769,"2020-09-02T16:59:06","18,36"],
    [4770,"2020-09-02T17:00:03","18,65"],
    [4771,"2020-09-02T17:00:09","18,67"],
    [4772,"2020-09-02T17:01:51","18,48"],
    [4773,"2020-09-02T17:01:57","18,45"],
    [4774,"2020-09-02T17:03:34","18,64"],
    [4775,"2020-09-02T17:03:43","18,68"],
    [4776,"2020-09-02T17:06:07","18,48"],
    [4777,"2020-09-02T17:06:14","18,46"],
    [4778,"2020-09-02T17:07:32","18,63"],
    [4779,"2020-09-02T17:07:35","18,67"],
    [4780,"2020-09-02T17:09:44","18,49"],
    [4781,"2020-09-02T17:09:47","18,47"],
    [4782,"2020-09-02T17:11:23","18,27"],
    [4783,"2020-09-02T17:11:26","18,23"],
    [4784,"2020-09-02T17:18:35","18,39"],
    [4785,"2020-09-02T17:18:45","18,44"],
    [4786,"2020-09-02T17:25:36","18,62"],
    [4787,"2020-09-02T17:25:49","18,64"],
    [4788,"2020-09-02T17:26:40","18,41"],
    [4789,"2020-09-02T17:26:51","18,42"],
    [4790,"2020-09-02T17:28:15","18,23"],
    [4791,"2020-09-02T17:28:18","18,21"],
    [4792,"2020-09-02T17:31:04","18,01"],
    [4793,"2020-09-02T17:31:10","17,99"],
    [4794,"2020-09-02T17:32:16","18,17"],
    [4795,"2020-09-02T17:32:22","18,2"],
    [4796,"2020-09-02T17:38:32","18,4"],
    [4797,"2020-09-02T17:38:38","18,41"],
    [4798,"2020-09-02T17:39:37","18,22"],
    [4799,"2020-09-02T17:39:46","18,18"],
    [4800,"2020-09-02T17:40:40","18,39"],
    [4801,"2020-09-02T17:40:53","18,41"],
    [4802,"2020-09-02T18:02:31","18,22"],
    [4803,"2020-09-02T18:02:37","18,19"],
    [4804,"2020-09-02T18:09:26","18,35"],
    [4805,"2020-09-02T18:09:32","18,39"],
    [4806,"2020-09-02T18:14:14","18,2"],
    [4807,"2020-09-02T18:14:20","18,18"],
    [4808,"2020-09-02T18:19:42","17,99"],
    [4809,"2020-09-02T18:19:54","17,98"],
    [4810,"2020-09-02T18:26:18","18,17"],
    [4811,"2020-09-02T18:26:21","18,19"],
    [4812,"2020-09-02T18:32:37","18,38"],
    [4813,"2020-09-02T18:32:43","18,41"],
    [4814,"2020-09-02T18:34:01","18,22"],
    [4815,"2020-09-02T18:34:07","18,2"],
    [4816,"2020-09-02T18:42:32","18"],
    [4817,"2020-09-02T18:42:38","17,98"],
    [4818,"2020-09-02T19:09:35","17,79"],
    [4819,"2020-09-02T19:09:47","17,76"],
    [4820,"2020-09-02T19:12:08","17,95"],
    [4821,"2020-09-02T19:12:14","17,97"],
    [4822,"2020-09-02T19:21:12","17,78"],
    [4823,"2020-09-02T19:21:18","17,75"],
    [4824,"2020-09-02T20:00:46","17,94"],
    [4825,"2020-09-02T20:00:50","17,95"],
    [4826,"2020-09-02T20:03:02","17,75"],
    [4827,"2020-09-02T20:03:08","17,74"],
    [4828,"2020-09-02T20:05:05","17,93"],
    [4829,"2020-09-02T20:05:11","17,95"],
    [4830,"2020-09-02T20:06:05","17,77"],
    [4831,"2020-09-02T20:06:11","17,74"],
    [4832,"2020-09-02T20:10:42","17,92"],
    [4833,"2020-09-02T20:10:48","17,94"],
    [4834,"2020-09-02T20:14:21","17,76"],
    [4835,"2020-09-02T20:14:27","17,74"],
    [4836,"2020-09-02T20:24:25","17,92"],
    [4837,"2020-09-02T20:24:34","17,95"],
    [4838,"2020-09-02T20:26:19","17,77"],
    [4839,"2020-09-02T20:26:22","17,75"],
    [4840,"2020-09-02T20:30:23","17,95"],
    [4841,"2020-09-02T20:30:29","17,97"],
    [4842,"2020-09-02T20:40:23","17,78"],
    [4843,"2020-09-02T20:40:29","17,77"],
    [4844,"2020-09-02T20:48:06","17,95"],
    [4845,"2020-09-02T20:48:15","17,97"],
    [4846,"2020-09-02T20:59:50","17,88"],
    [4847,"2020-09-02T21:06:21","18,17"],
    [4848,"2020-09-02T21:06:30","18,19"],
    [4849,"2020-09-02T21:56:59","18,36"],
    [4850,"2020-09-02T21:57:13","18,39"],
    [4851,"2020-09-02T22:28:37","18,59"],
    [4852,"2020-09-02T22:28:40","18,61"],
    [4853,"2020-09-02T22:56:43","18,8"],
    [4854,"2020-09-02T22:56:46","18,82"],
    [4855,"2020-09-02T23:01:08","18,63"],
    [4856,"2020-09-02T23:01:11","18,6"],
    [4857,"2020-09-02T23:02:38","18,79"],
    [4858,"2020-09-02T23:02:47","18,81"],
    [4859,"2020-09-02T23:10:29","18,63"],
    [4860,"2020-09-02T23:10:35","18,6"],
    [4861,"2020-09-02T23:12:00","18,78"],
    [4862,"2020-09-02T23:12:03","18,81"],
    [4863,"2020-09-02T23:21:27","18,62"],
    [4864,"2020-09-02T23:21:31","18,6"],
    [4865,"2020-09-02T23:24:07","18,79"],
    [4866,"2020-09-02T23:24:13","18,81"],
    [4867,"2020-09-02T23:44:00","18,99"],
    [4868,"2020-09-02T23:44:06","19,02"],
    [4869,"2020-09-02T23:45:19","18,84"],
    [4870,"2020-09-02T23:45:24","18,78"],
    [4871,"2020-10-02T00:43:46","18,61"],
    [4872,"2020-10-02T00:43:49","18,57"],
    [4873,"2020-10-02T00:50:19","18,72"],
    [4874,"2020-10-02T00:50:31","18,77"],
    [4875,"2020-10-02T01:07:06","18,6"],
    [4876,"2020-10-02T01:07:09","18,57"],
    [4877,"2020-10-02T01:12:58","18,75"],
    [4878,"2020-10-02T01:13:07","18,77"],
    [4879,"2020-10-02T01:22:41","18,58"],
    [4880,"2020-10-02T01:22:53","18,56"],
    [4881,"2020-10-02T01:29:03","18,76"],
    [4882,"2020-10-02T01:29:21","18,77"],
    [4883,"2020-10-02T01:31:09","18,58"],
    [4884,"2020-10-02T01:31:15","18,57"],
    [4885,"2020-10-02T01:45:04","18,75"],
    [4886,"2020-10-02T01:45:07","18,77"],
    [4887,"2020-10-02T01:55:02","18,58"],
    [4888,"2020-10-02T01:55:05","18,57"],
    [4889,"2020-10-02T01:58:23","18,76"],
    [4890,"2020-10-02T01:58:38","18,79"],
    [4891,"2020-10-02T02:02:06","18,61"],
    [4892,"2020-10-02T02:02:18","18,58"],
    [4893,"2020-10-02T02:03:57","18,78"],
    [4894,"2020-10-02T02:04:18","18,79"],
    [4895,"2020-10-02T02:07:49","18,61"],
    [4896,"2020-10-02T02:07:52","18,58"],
    [4897,"2020-10-02T02:21:43","18,78"],
    [4898,"2020-10-02T02:21:49","18,8"],
    [4899,"2020-10-02T02:23:10","18,6"],
    [4900,"2020-10-02T02:23:13","18,56"],
    [4901,"2020-10-02T02:28:14","18,74"],
    [4902,"2020-10-02T02:28:20","18,76"],
    [4903,"2020-10-02T02:58:38","18,59"],
    [4904,"2020-10-02T02:58:44","18,56"],
    [4905,"2020-10-02T03:00:44","18,75"],
    [4906,"2020-10-02T03:00:50","18,77"],
    [4907,"2020-10-02T03:10:55","18,59"],
    [4908,"2020-10-02T03:11:01","18,56"],
    [4909,"2020-10-02T03:13:55","18,75"],
    [4910,"2020-10-02T03:14:13","18,77"],
    [4911,"2020-10-02T03:28:47","18,58"],
    [4912,"2020-10-02T03:28:50","18,56"],
    [4913,"2020-10-02T03:42:25","18,74"],
    [4914,"2020-10-02T03:42:34","18,76"],
    [4915,"2020-10-02T03:44:49","18,56"],
    [4916,"2020-10-02T03:44:55","18,54"],
    [4917,"2020-10-02T03:45:52","18,75"],
    [4918,"2020-10-02T03:46:01","18,76"],
    [4919,"2020-10-02T03:53:23","18,57"],
    [4920,"2020-10-02T03:53:41","18,55"],
    [4921,"2020-10-02T03:55:26","18,72"],
    [4922,"2020-10-02T03:55:32","18,75"],
    [4923,"2020-10-02T04:00:59","18,56"],
    [4924,"2020-10-02T04:01:05","18,53"],
    [4925,"2020-10-02T04:07:33","18,71"],
    [4926,"2020-10-02T04:07:39","18,73"],
    [4927,"2020-10-02T04:31:48","18,56"],
    [4928,"2020-10-02T04:31:57","18,53"],
    [4929,"2020-10-02T04:44:46","18,71"],
    [4930,"2020-10-02T04:45:04","18,73"],
    [4931,"2020-10-02T04:57:20","18,92"],
    [4932,"2020-10-02T04:57:26","18,95"],
    [4933,"2020-10-02T05:03:24","18,77"],
    [4934,"2020-10-02T05:03:30","18,74"],
    [4935,"2020-10-02T05:04:39","18,92"],
    [4936,"2020-10-02T05:04:42","18,95"],
    [4937,"2020-10-02T05:21:29","18,75"],
    [4938,"2020-10-02T05:21:41","18,73"],
    [4939,"2020-10-02T05:29:11","18,92"],
    [4940,"2020-10-02T05:29:26","18,94"],
    [4941,"2020-10-02T06:21:59","19,12"],
    [4942,"2020-10-02T06:22:08","19,15"],
    [4943,"2020-10-02T06:23:57","18,95"],
    [4944,"2020-10-02T06:24:06","18,91"],
    [4945,"2020-10-02T06:29:06","19,1"],
    [4946,"2020-10-02T06:29:09","19,12"],
    [4947,"2020-10-02T06:31:42","18,93"],
    [4948,"2020-10-02T06:32:00","18,92"],
    [4949,"2020-10-02T06:43:26","19,11"],
    [4950,"2020-10-02T06:43:32","19,14"],
    [4951,"2020-10-02T07:05:04","19,32"],
    [4952,"2020-10-02T07:05:13","19,35"],
    [4953,"2020-10-02T07:08:46","19,15"],
    [4954,"2020-10-02T07:08:52","19,12"],
    [4955,"2020-10-02T07:17:23","19,31"],
    [4956,"2020-10-02T07:17:29","19,33"],
    [4957,"2020-10-02T07:38:04","19,5"],
    [4958,"2020-10-02T07:38:07","19,53"],
    [4959,"2020-10-02T07:39:58","19,36"],
    [4960,"2020-10-02T07:40:01","19,33"],
    [4961,"2020-10-02T07:48:08","19,52"],
    [4962,"2020-10-02T07:48:17","19,54"],
    [4963,"2020-10-02T07:57:54","19,72"],
    [4964,"2020-10-02T07:58:00","19,74"],
    [4965,"2020-10-02T08:00:45","19,54"],
    [4966,"2020-10-02T08:00:48","19,51"],
    [4967,"2020-10-02T08:09:19","19,69"],
    [4968,"2020-10-02T08:09:31","19,72"],
    [4969,"2020-10-02T08:13:32","19,55"],
    [4970,"2020-10-02T08:13:35","19,52"],
    [4971,"2020-10-02T08:15:20","19,71"],
    [4972,"2020-10-02T08:15:26","19,73"],
    [4973,"2020-10-02T08:18:38","19,9"],
    [4974,"2020-10-02T08:18:44","19,93"],
    [4975,"2020-10-02T08:23:18","19,74"],
    [4976,"2020-10-02T08:23:21","19,71"],
    [4977,"2020-10-02T08:29:21","19,9"],
    [4978,"2020-10-02T08:29:30","19,93"],
    [4979,"2020-10-02T08:39:20","20,12"],
    [4980,"2020-10-02T08:39:23","20,13"],
    [4981,"2020-10-02T08:40:23","19,85"],
    [4982,"2020-10-02T08:40:26","19,83"],
    [4983,"2020-10-02T08:41:35","20,02"],
    [4984,"2020-10-02T08:41:41","20,08"],
    [4985,"2020-10-02T08:43:23","19,88"],
    [4986,"2020-10-02T08:43:26","19,84"],
    [4987,"2020-10-02T08:46:05","20,02"],
    [4988,"2020-10-02T08:46:08","20,05"],
    [4989,"2020-10-02T08:47:47","20,22"],
    [4990,"2020-10-02T08:47:53","20,26"],
    [4991,"2020-10-02T08:48:53","19,98"],
    [4992,"2020-10-02T08:48:59","20,04"],
    [4993,"2020-10-02T08:50:15","20,22"],
    [4994,"2020-10-02T08:50:20","20,26"],
    [4995,"2020-10-02T08:53:45","20,44"],
    [4996,"2020-10-02T08:53:51","20,48"],
    [4997,"2020-10-02T08:54:51","20,07"],
    [4998,"2020-10-02T08:54:57","20,02"],
    [4999,"2020-10-02T08:56:00","19,82"],
    [5000,"2020-10-02T08:56:03","19,79"],
    [5001,"2020-10-02T08:58:27","19,98"],
    [5002,"2020-10-02T08:58:30","20,01"],
    [5003,"2020-10-02T08:59:46","20,19"],
    [5004,"2020-10-02T08:59:49","20,21"],
    [5005,"2020-10-02T09:00:49","19,85"],
    [5006,"2020-10-02T09:00:55","19,81"],
    [5007,"2020-10-02T09:03:55","20"],
    [5008,"2020-10-02T09:03:58","20,02"],
    [5009,"2020-10-02T09:11:35","20,19"],
    [5010,"2020-10-02T09:11:41","20,25"],
    [5011,"2020-10-02T09:12:50","20,44"],
    [5012,"2020-10-02T09:12:56","20,46"],
    [5013,"2020-10-02T09:16:32","20,28"],
    [5014,"2020-10-02T09:16:35","20,25"],
    [5015,"2020-10-02T09:18:12","20,45"],
    [5016,"2020-10-02T09:18:15","20,46"],
    [5017,"2020-10-02T09:19:30","20,33"],
    [5018,"2020-10-02T09:19:33","20,25"],
    [5019,"2020-10-02T09:20:54","20,43"],
    [5020,"2020-10-02T09:20:57","20,49"],
    [5021,"2020-10-02T09:21:51","20,21"],
    [5022,"2020-10-02T09:21:57","20,2"],
    [5023,"2020-10-02T09:24:00","20,01"],
    [5024,"2020-10-02T09:24:06","19,99"],
    [5025,"2020-10-02T09:25:40","19,8"],
    [5026,"2020-10-02T09:25:43","19,78"],
    [5027,"2020-10-02T09:28:01","19,94"],
    [5028,"2020-10-02T09:28:04","19,98"],
    [5029,"2020-10-02T09:31:43","20,18"],
    [5030,"2020-10-02T09:32:02","20,2"],
    [5031,"2020-10-02T09:36:08","20,35"],
    [5032,"2020-10-02T09:36:11","20,41"],
    [5033,"2020-10-02T09:37:32","20,23"],
    [5034,"2020-10-02T09:37:38","20,19"],
    [5035,"2020-10-02T09:39:02","20,38"],
    [5036,"2020-10-02T09:39:05","20,39"],
    [5037,"2020-10-02T09:40:05","20,21"],
    [5038,"2020-10-02T09:40:08","20,17"],
    [5039,"2020-10-02T09:43:21","19,98"],
    [5040,"2020-10-02T09:43:39","19,95"],
    [5041,"2020-10-02T09:52:07","20,13"],
    [5042,"2020-10-02T09:52:10","20,19"],
    [5043,"2020-10-02T09:55:55","19,99"],
    [5044,"2020-10-02T09:56:01","19,96"],
    [5045,"2020-10-02T09:56:58","20,26"],
    [5046,"2020-10-02T09:57:01","20,28"],
    [5047,"2020-10-02T09:58:28","20,12"],
    [5048,"2020-10-02T09:58:31","20,08"],
    [5049,"2020-10-02T09:59:43","20,28"],
    [5050,"2020-10-02T09:59:49","20,32"],
    [5051,"2020-10-02T10:01:29","20,15"],
    [5052,"2020-10-02T10:01:32","20,12"],
    [5053,"2020-10-02T10:05:44","20,27"],
    [5054,"2020-10-02T10:05:50","20,32"],
    [5055,"2020-10-02T10:06:53","20,51"],
    [5056,"2020-10-02T10:06:56","20,53"],
    [5057,"2020-10-02T10:08:29","20,71"],
    [5058,"2020-10-02T10:08:32","20,74"],
    [5059,"2020-10-02T10:09:20","20,39"],
    [5060,"2020-10-02T10:09:33","20,36"],
    [5061,"2020-10-02T10:10:33","20,11"],
    [5062,"2020-10-02T10:10:36","20,07"],
    [5063,"2020-10-02T10:12:36","20,26"],
    [5064,"2020-10-02T10:12:42","20,29"],
    [5065,"2020-10-02T10:14:42","20,48"],
    [5066,"2020-10-02T10:14:48","20,52"],
    [5067,"2020-10-02T10:15:42","20,19"],
    [5068,"2020-10-02T10:15:48","20,16"],
    [5069,"2020-10-02T10:17:00","19,97"],
    [5070,"2020-10-02T10:17:15","19,95"],
    [5071,"2020-10-02T10:18:57","20,11"],
    [5072,"2020-10-02T10:19:03","20,17"],
    [5073,"2020-10-02T10:22:10","19,97"],
    [5074,"2020-10-02T10:22:31","19,95"],
    [5075,"2020-10-02T10:25:04","20,1"],
    [5076,"2020-10-02T10:25:10","20,15"],
    [5077,"2020-10-02T10:26:58","20,33"],
    [5078,"2020-10-02T10:27:01","20,38"],
    [5079,"2020-10-02T10:27:53","20,18"],
    [5080,"2020-10-02T10:28:08","20,16"],
    [5081,"2020-10-02T10:29:59","19,97"],
    [5082,"2020-10-02T10:30:02","19,95"],
    [5083,"2020-10-02T10:32:05","20,15"],
    [5084,"2020-10-02T10:32:08","20,19"],
    [5085,"2020-10-02T10:33:44","20,35"],
    [5086,"2020-10-02T10:33:47","20,43"],
    [5087,"2020-10-02T10:36:50","20,24"],
    [5088,"2020-10-02T10:36:53","20,2"],
    [5089,"2020-10-02T10:39:27","20,39"],
    [5090,"2020-10-02T10:39:33","20,42"],
    [5091,"2020-10-02T10:40:33","20,97"],
    [5092,"2020-10-02T10:40:36","20,95"],
    [5093,"2020-10-02T10:41:33","20,25"],
    [5094,"2020-10-02T10:41:36","20,27"],
    [5095,"2020-10-02T10:42:33","20,45"],
    [5096,"2020-10-02T10:42:39","20,51"],
    [5097,"2020-10-02T10:47:06","20,31"],
    [5098,"2020-10-02T10:47:12","20,3"],
    [5099,"2020-10-02T10:50:07","20,47"],
    [5100,"2020-10-02T10:50:10","20,52"],
    [5101,"2020-10-02T10:51:55","20,71"],
    [5102,"2020-10-02T10:52:01","20,77"],
    [5103,"2020-10-02T10:53:07","20,96"],
    [5104,"2020-10-02T10:53:19","20,98"],
    [5105,"2020-10-02T10:54:17","20,71"],
    [5106,"2020-10-02T10:54:20","20,69"],
    [5107,"2020-10-02T10:55:40","20,52"],
    [5108,"2020-10-02T10:55:46","20,48"],
    [5109,"2020-10-02T10:56:49","20,31"],
    [5110,"2020-10-02T10:56:55","20,26"],
    [5111,"2020-10-02T10:57:58","20,44"],
    [5112,"2020-10-02T10:58:01","20,46"],
    [5113,"2020-10-02T10:59:34","20,28"],
    [5114,"2020-10-02T10:59:37","20,25"],
    [5115,"2020-10-02T11:00:34","19,98"],
    [5116,"2020-10-02T11:00:37","19,95"],
    [5117,"2020-10-02T11:02:07","20,13"],
    [5118,"2020-10-02T11:02:10","20,16"],
    [5119,"2020-10-02T11:03:08","20,69"],
    [5120,"2020-10-02T11:03:14","20,74"],
    [5121,"2020-10-02T11:09:08","20,91"],
    [5122,"2020-10-02T11:09:11","20,94"],
    [5123,"2020-10-02T11:10:08","20,65"],
    [5124,"2020-10-02T11:10:11","20,7"],
    [5125,"2020-10-02T11:11:47","20,53"],
    [5126,"2020-10-02T11:11:50","20,49"],
    [5127,"2020-10-02T11:12:56","20,29"],
    [5128,"2020-10-02T11:12:59","20,27"],
    [5129,"2020-10-02T11:14:15","20,46"],
    [5130,"2020-10-02T11:14:18","20,48"],
    [5131,"2020-10-02T11:15:54","20,67"],
    [5132,"2020-10-02T11:16:00","20,68"],
    [5133,"2020-10-02T11:18:03","20,87"],
    [5134,"2020-10-02T11:18:06","20,89"],
    [5135,"2020-10-02T11:19:19","20,72"],
    [5136,"2020-10-02T11:19:22","20,68"],
    [5137,"2020-10-02T11:20:22","20,06"],
    [5138,"2020-10-02T11:20:28","20,03"],
    [5139,"2020-10-02T11:22:19","20,21"],
    [5140,"2020-10-02T11:22:22","20,24"],
    [5141,"2020-10-02T11:30:01","20,41"],
    [5142,"2020-10-02T11:30:04","20,46"],
    [5143,"2020-10-02T11:31:01","20,76"],
    [5144,"2020-10-02T11:31:04","20,72"],
    [5145,"2020-10-02T11:32:02","20,53"],
    [5146,"2020-10-02T11:32:05","20,52"],
    [5147,"2020-10-02T11:34:17","20,34"],
    [5148,"2020-10-02T11:34:23","20,31"],
    [5149,"2020-10-02T11:35:32","20,51"],
    [5150,"2020-10-02T11:35:38","20,54"],
    [5151,"2020-10-02T11:36:32","20,24"],
    [5152,"2020-10-02T11:36:38","20,21"],
    [5153,"2020-10-02T11:38:44","20,39"],
    [5154,"2020-10-02T11:38:50","20,44"],
    [5155,"2020-10-02T11:41:59","20,24"],
    [5156,"2020-10-02T11:42:02","20,23"],
    [5157,"2020-10-02T11:42:57","20,03"],
    [5158,"2020-10-02T11:43:03","20,01"],
    [5159,"2020-10-02T11:43:57","20,66"],
    [5160,"2020-10-02T11:44:03","20,71"],
    [5161,"2020-10-02T11:45:03","20,43"],
    [5162,"2020-10-02T11:45:06","20,39"],
    [5163,"2020-10-02T11:47:09","20,21"],
    [5164,"2020-10-02T11:47:12","20,19"],
    [5165,"2020-10-02T11:48:09","20,6"],
    [5166,"2020-10-02T11:48:12","20,57"],
    [5167,"2020-10-02T11:49:07","20,26"],
    [5168,"2020-10-02T11:49:13","20,22"],
    [5169,"2020-10-02T11:54:16","20,42"],
    [5170,"2020-10-02T11:54:19","20,45"],
    [5171,"2020-10-02T11:55:19","20,27"],
    [5172,"2020-10-02T11:55:22","20,24"],
    [5173,"2020-10-02T11:56:22","20,49"],
    [5174,"2020-10-02T11:56:25","20,51"],
    [5175,"2020-10-02T11:57:43","20,34"],
    [5176,"2020-10-02T11:57:49","20,31"],
    [5177,"2020-10-02T12:01:20","20,46"],
    [5178,"2020-10-02T12:01:23","20,51"],
    [5179,"2020-10-02T12:04:05","20,68"],
    [5180,"2020-10-02T12:04:08","20,71"],
    [5181,"2020-10-02T12:05:53","20,88"],
    [5182,"2020-10-02T12:05:56","20,93"],
    [5183,"2020-10-02T12:06:50","20,55"],
    [5184,"2020-10-02T12:06:56","20,5"],
    [5185,"2020-10-02T12:09:42","20,67"],
    [5186,"2020-10-02T12:09:54","20,72"],
    [5187,"2020-10-02T12:11:03","20,89"],
    [5188,"2020-10-02T12:11:09","20,97"],
    [5189,"2020-10-02T12:12:09","21,35"],
    [5190,"2020-10-02T12:12:12","21,32"],
    [5191,"2020-10-02T12:13:12","20,85"],
    [5192,"2020-10-02T12:13:15","20,81"],
    [5193,"2020-10-02T12:14:09","20,37"],
    [5194,"2020-10-02T12:14:15","20,32"],
    [5195,"2020-10-02T12:15:12","20,67"],
    [5196,"2020-10-02T12:15:15","20,71"],
    [5197,"2020-10-02T12:16:57","20,88"],
    [5198,"2020-10-02T12:17:00","20,93"],
    [5199,"2020-10-02T12:18:12","20,74"],
    [5200,"2020-10-02T12:18:15","20,71"],
    [5201,"2020-10-02T12:19:49","20,51"],
    [5202,"2020-10-02T12:19:52","20,46"],
    [5203,"2020-10-02T12:21:07","20,63"],
    [5204,"2020-10-02T12:21:10","20,71"],
    [5205,"2020-10-02T12:22:25","20,53"],
    [5206,"2020-10-02T12:22:28","20,5"],
    [5207,"2020-10-02T12:25:55","20,69"],
    [5208,"2020-10-02T12:26:01","20,75"],
    [5209,"2020-10-02T12:26:59","20,27"],
    [5210,"2020-10-02T12:27:02","20,29"],
    [5211,"2020-10-02T12:27:59","20,56"],
    [5212,"2020-10-02T12:28:05","20,59"],
    [5213,"2020-10-02T12:29:44","20,77"],
    [5214,"2020-10-02T12:29:47","20,8"],
    [5215,"2020-10-02T12:30:38","20,53"],
    [5216,"2020-10-02T12:30:50","20,56"],
    [5217,"2020-10-02T12:32:11","20,38"],
    [5218,"2020-10-02T12:32:14","20,35"],
    [5219,"2020-10-02T12:33:11","21,06"],
    [5220,"2020-10-02T12:33:17","21,03"],
    [5221,"2020-10-02T12:34:11","20,39"],
    [5222,"2020-10-02T12:34:17","20,37"],
    [5223,"2020-10-02T12:36:08","20,55"],
    [5224,"2020-10-02T12:36:14","20,61"],
    [5225,"2020-10-02T12:37:12","21,18"],
    [5226,"2020-10-02T12:37:15","21,2"],
    [5227,"2020-10-02T12:38:14","20,65"],
    [5228,"2020-10-02T12:38:17","20,61"],
    [5229,"2020-10-02T12:39:15","21,12"],
    [5230,"2020-10-02T12:39:18","21,1"],
    [5231,"2020-10-02T12:40:15","21,36"],
    [5232,"2020-10-02T12:40:18","21,42"],
    [5233,"2020-10-02T12:41:18","21,7"],
    [5234,"2020-10-02T12:41:21","21,63"],
    [5235,"2020-10-02T12:42:15","20,67"],
    [5236,"2020-10-02T12:42:24","20,66"],
    [5237,"2020-10-02T12:43:21","21,29"],
    [5238,"2020-10-02T12:43:27","21,35"],
    [5239,"2020-10-02T12:44:24","20,73"],
    [5240,"2020-10-02T12:44:27","20,71"],
    [5241,"2020-10-02T12:49:22","20,9"],
    [5242,"2020-10-02T12:49:25","20,96"],
    [5243,"2020-10-02T12:50:19","21,2"],
    [5244,"2020-10-02T12:50:31","21,21"],
    [5245,"2020-10-02T12:51:46","21,02"],
    [5246,"2020-10-02T12:51:49","20,99"],
    [5247,"2020-10-02T12:53:13","20,81"],
    [5248,"2020-10-02T12:53:19","20,77"],
    [5249,"2020-10-02T12:54:16","20,47"],
    [5250,"2020-10-02T12:54:19","20,49"],
    [5251,"2020-10-02T12:55:46","20,67"],
    [5252,"2020-10-02T12:55:49","20,72"],
    [5253,"2020-10-02T12:56:53","20,53"],
    [5254,"2020-10-02T12:56:56","20,51"],
    [5255,"2020-10-02T12:58:38","20,7"],
    [5256,"2020-10-02T12:58:47","20,74"],
    [5257,"2020-10-02T13:01:14","20,93"],
    [5258,"2020-10-02T13:01:20","20,97"],
    [5259,"2020-10-02T13:02:17","20,6"],
    [5260,"2020-10-02T13:02:23","20,62"],
    [5261,"2020-10-02T13:04:20","20,79"],
    [5262,"2020-10-02T13:04:23","20,82"],
    [5263,"2020-10-02T13:06:33","20,64"],
    [5264,"2020-10-02T13:06:36","20,6"],
    [5265,"2020-10-02T13:08:21","20,77"],
    [5266,"2020-10-02T13:08:24","20,82"],
    [5267,"2020-10-02T13:09:27","21,01"],
    [5268,"2020-10-02T13:09:30","21,02"],
    [5269,"2020-10-02T13:10:27","21,83"],
    [5270,"2020-10-02T13:10:30","21,81"],
    [5271,"2020-10-02T13:11:30","21,39"],
    [5272,"2020-10-02T13:11:36","21,42"],
    [5273,"2020-10-02T13:12:33","20,93"],
    [5274,"2020-10-02T13:12:37","20,89"],
    [5275,"2020-10-02T13:13:54","20,73"],
    [5276,"2020-10-02T13:13:57","20,68"],
    [5277,"2020-10-02T13:15:19","20,48"],
    [5278,"2020-10-02T13:15:22","20,44"],
    [5279,"2020-10-02T13:19:49","20,64"],
    [5280,"2020-10-02T13:19:52","20,68"],
    [5281,"2020-10-02T13:20:58","20,83"],
    [5282,"2020-10-02T13:21:04","20,88"],
    [5283,"2020-10-02T13:22:01","21,19"],
    [5284,"2020-10-02T13:22:04","21,21"],
    [5285,"2020-10-02T13:23:04","20,95"],
    [5286,"2020-10-02T13:23:07","20,93"],
    [5287,"2020-10-02T13:24:04","20,6"],
    [5288,"2020-10-02T13:24:10","20,65"],
    [5289,"2020-10-02T13:26:08","20,82"],
    [5290,"2020-10-02T13:26:11","20,87"],
    [5291,"2020-10-02T13:27:08","21,27"],
    [5292,"2020-10-02T13:27:11","21,23"],
    [5293,"2020-10-02T13:28:29","21,42"],
    [5294,"2020-10-02T13:28:32","21,43"],
    [5295,"2020-10-02T13:29:29","21,02"],
    [5296,"2020-10-02T13:29:32","20,98"],
    [5297,"2020-10-02T13:32:11","21,17"],
    [5298,"2020-10-02T13:32:14","21,25"],
    [5299,"2020-10-02T13:35:15","21,06"],
    [5300,"2020-10-02T13:35:18","21,02"],
    [5301,"2020-10-02T13:36:18","21,21"],
    [5302,"2020-10-02T13:36:27","21,24"],
    [5303,"2020-10-02T13:37:24","20,91"],
    [5304,"2020-10-02T13:37:27","20,87"],
    [5305,"2020-10-02T13:39:09","21,01"],
    [5306,"2020-10-02T13:39:12","21,1"],
    [5307,"2020-10-02T13:41:42","20,92"],
    [5308,"2020-10-02T13:41:45","20,85"],
    [5309,"2020-10-02T13:42:54","21"],
    [5310,"2020-10-02T13:42:57","21,07"],
    [5311,"2020-10-02T13:45:43","21,26"],
    [5312,"2020-10-02T13:45:46","21,35"],
    [5313,"2020-10-02T13:46:46","21,54"],
    [5314,"2020-10-02T13:46:55","21,57"],
    [5315,"2020-10-02T13:47:52","21,26"],
    [5316,"2020-10-02T13:47:55","21,23"],
    [5317,"2020-10-02T13:48:55","21,76"],
    [5318,"2020-10-02T13:48:58","21,77"],
    [5319,"2020-10-02T13:49:55","21,4"],
    [5320,"2020-10-02T13:49:58","21,42"],
    [5321,"2020-10-02T13:51:40","21,24"],
    [5322,"2020-10-02T13:51:43","21,18"],
    [5323,"2020-10-02T13:52:43","20,92"],
    [5324,"2020-10-02T13:52:46","20,96"],
    [5325,"2020-10-02T13:53:43","21,24"],
    [5326,"2020-10-02T13:53:46","21,3"],
    [5327,"2020-10-02T13:55:47","21,1"],
    [5328,"2020-10-02T13:55:52","21,03"],
    [5329,"2020-10-02T13:57:38","20,87"],
    [5330,"2020-10-02T13:57:44","20,82"],
    [5331,"2020-10-02T13:58:41","21,11"],
    [5332,"2020-10-02T13:58:44","21,15"],
    [5333,"2020-10-02T13:59:41","21,55"],
    [5334,"2020-10-02T13:59:47","21,52"],
    [5335,"2020-10-02T14:01:26","21,37"],
    [5336,"2020-10-02T14:01:29","21,29"],
    [5337,"2020-10-02T14:02:27","20,82"],
    [5338,"2020-10-02T14:02:30","20,85"],
    [5339,"2020-10-02T14:03:30","21,42"],
    [5340,"2020-10-02T14:03:36","21,41"],
    [5341,"2020-10-02T14:04:35","21,1"],
    [5342,"2020-10-02T14:04:38","21,09"],
    [5343,"2020-10-02T14:06:18","21,29"],
    [5344,"2020-10-02T14:06:24","21,31"],
    [5345,"2020-10-02T14:07:27","21,13"],
    [5346,"2020-10-02T14:07:30","21,08"],
    [5347,"2020-10-02T14:08:27","20,77"],
    [5348,"2020-10-02T14:08:30","20,78"],
    [5349,"2020-10-02T14:09:27","20,99"],
    [5350,"2020-10-02T14:09:30","21,03"],
    [5351,"2020-10-02T14:10:30","21,32"],
    [5352,"2020-10-02T14:10:33","21,28"],
    [5353,"2020-10-02T14:11:31","20,99"],
    [5354,"2020-10-02T14:11:34","21"],
    [5355,"2020-10-02T14:12:33","21,26"],
    [5356,"2020-10-02T14:12:39","21,23"],
    [5357,"2020-10-02T14:13:49","21,06"],
    [5358,"2020-10-02T14:13:58","21,03"],
    [5359,"2020-10-02T14:15:01","21,19"],
    [5360,"2020-10-02T14:15:07","21,23"],
    [5361,"2020-10-02T14:17:40","21,39"],
    [5362,"2020-10-02T14:17:43","21,43"],
    [5363,"2020-10-02T14:18:43","21,27"],
    [5364,"2020-10-02T14:18:46","21,22"],
    [5365,"2020-10-02T14:19:43","20,86"],
    [5366,"2020-10-02T14:19:49","20,91"],
    [5367,"2020-10-02T14:20:46","21,54"],
    [5368,"2020-10-02T14:20:55","21,6"],
    [5369,"2020-10-02T14:24:13","21,41"],
    [5370,"2020-10-02T14:24:16","21,36"],
    [5371,"2020-10-02T14:25:13","21,15"],
    [5372,"2020-10-02T14:25:19","21,12"],
    [5373,"2020-10-02T14:28:56","21,32"],
    [5374,"2020-10-02T14:28:59","21,34"],
    [5375,"2020-10-02T14:30:32","21,14"],
    [5376,"2020-10-02T14:30:38","21,13"],
    [5377,"2020-10-02T14:34:50","21,32"],
    [5378,"2020-10-02T14:34:56","21,34"],
    [5379,"2020-10-02T14:36:08","21,52"],
    [5380,"2020-10-02T14:36:14","21,55"],
    [5381,"2020-10-02T14:37:11","21,16"],
    [5382,"2020-10-02T14:37:14","21,12"],
    [5383,"2020-10-02T14:39:06","21,3"],
    [5384,"2020-10-02T14:39:09","21,35"],
    [5385,"2020-10-02T14:40:06","21,69"],
    [5386,"2020-10-02T14:40:12","21,73"],
    [5387,"2020-10-02T14:41:12","21,21"],
    [5388,"2020-10-02T14:41:15","21,19"],
    [5389,"2020-10-02T14:43:42","21,38"],
    [5390,"2020-10-02T14:43:51","21,39"],
    [5391,"2020-10-02T14:45:03","21,2"],
    [5392,"2020-10-02T14:45:09","21,19"],
    [5393,"2020-10-02T14:46:06","21,36"],
    [5394,"2020-10-02T14:46:10","21,4"],
    [5395,"2020-10-02T14:48:52","21,6"],
    [5396,"2020-10-02T14:48:58","21,65"],
    [5397,"2020-10-02T14:49:49","21,2"],
    [5398,"2020-10-02T14:49:58","21,22"],
    [5399,"2020-10-02T14:53:58","21,05"],
    [5400,"2020-10-02T14:54:01","21,02"],
    [5401,"2020-10-02T14:55:49","21,18"],
    [5402,"2020-10-02T14:55:52","21,25"],
    [5403,"2020-10-02T14:59:47","21,43"],
    [5404,"2020-10-02T14:59:53","21,45"],
    [5405,"2020-10-02T15:00:53","21,16"],
    [5406,"2020-10-02T15:00:59","21,11"],
    [5407,"2020-10-02T15:02:17","21,28"],
    [5408,"2020-10-02T15:02:23","21,31"],
    [5409,"2020-10-02T15:03:45","21,47"],
    [5410,"2020-10-02T15:03:59","21,52"],
    [5411,"2020-10-02T15:05:30","21,72"],
    [5412,"2020-10-02T15:05:33","21,74"],
    [5413,"2020-10-02T15:06:36","21,55"],
    [5414,"2020-10-02T15:06:39","21,52"],
    [5415,"2020-10-02T15:07:36","21,07"],
    [5416,"2020-10-02T15:07:42","21,04"],
    [5417,"2020-10-02T15:08:54","21,19"],
    [5418,"2020-10-02T15:09:00","21,25"],
    [5419,"2020-10-02T15:10:00","21,59"],
    [5420,"2020-10-02T15:10:03","21,56"],
    [5421,"2020-10-02T15:11:00","21,33"],
    [5422,"2020-10-02T15:11:03","21,32"],
    [5423,"2020-10-02T15:12:28","21,16"],
    [5424,"2020-10-02T15:12:34","21,11"],
    [5425,"2020-10-02T15:13:30","21,36"],
    [5426,"2020-10-02T15:13:36","21,38"],
    [5427,"2020-10-02T15:14:34","20,92"],
    [5428,"2020-10-02T15:14:43","20,94"],
    [5429,"2020-10-02T15:15:43","21,35"],
    [5430,"2020-10-02T15:15:46","21,36"],
    [5431,"2020-10-02T15:17:46","21,2"],
    [5432,"2020-10-02T15:17:49","21,15"],
    [5433,"2020-10-02T15:19:13","21,35"],
    [5434,"2020-10-02T15:19:16","21,36"],
    [5435,"2020-10-02T15:20:10","21,75"],
    [5436,"2020-10-02T15:20:16","21,76"],
    [5437,"2020-10-02T15:21:16","21,15"],
    [5438,"2020-10-02T15:21:19","21,1"],
    [5439,"2020-10-02T15:22:13","20,88"],
    [5440,"2020-10-02T15:22:19","20,89"],
    [5441,"2020-10-02T15:25:14","21,08"],
    [5442,"2020-10-02T15:25:17","21,12"],
    [5443,"2020-10-02T15:27:02","21,32"],
    [5444,"2020-10-02T15:27:05","21,34"],
    [5445,"2020-10-02T15:28:29","21,53"],
    [5446,"2020-10-02T15:28:32","21,56"],
    [5447,"2020-10-02T15:29:29","21,12"],
    [5448,"2020-10-02T15:29:32","21,09"],
    [5449,"2020-10-02T15:33:15","20,9"],
    [5450,"2020-10-02T15:33:18","20,85"],
    [5451,"2020-10-02T15:34:17","21,49"],
    [5452,"2020-10-02T15:34:20","21,51"],
    [5453,"2020-10-02T15:35:51","21,35"],
    [5454,"2020-10-02T15:35:54","21,31"],
    [5455,"2020-10-02T15:38:03","21,14"],
    [5456,"2020-10-02T15:38:09","21,1"],
    [5457,"2020-10-02T15:39:15","20,92"],
    [5458,"2020-10-02T15:39:21","20,89"],
    [5459,"2020-10-02T15:42:43","21,06"],
    [5460,"2020-10-02T15:42:49","21,11"],
    [5461,"2020-10-02T15:43:55","20,92"],
    [5462,"2020-10-02T15:43:58","20,89"],
    [5463,"2020-10-02T15:44:58","20,71"],
    [5464,"2020-10-02T15:45:04","20,68"],
    [5465,"2020-10-02T15:46:10","20,87"],
    [5466,"2020-10-02T15:46:13","20,91"],
    [5467,"2020-10-02T15:48:22","21,1"],
    [5468,"2020-10-02T15:48:28","21,14"],
    [5469,"2020-10-02T15:50:10","21,33"],
    [5470,"2020-10-02T15:50:13","21,35"],
    [5471,"2020-10-02T15:51:59","21,22"],
    [5472,"2020-10-02T15:52:05","21,14"],
    [5473,"2020-10-02T15:54:35","20,96"],
    [5474,"2020-10-02T15:54:38","20,92"],
    [5475,"2020-10-02T15:55:29","20,58"],
    [5476,"2020-10-02T15:55:38","20,59"],
    [5477,"2020-10-02T15:57:59","20,79"],
    [5478,"2020-10-02T15:58:05","20,84"],
    [5479,"2020-10-02T15:58:59","21,18"],
    [5480,"2020-10-02T15:59:05","21,14"],
    [5481,"2020-10-02T16:00:57","20,94"],
    [5482,"2020-10-02T16:01:00","20,9"],
    [5483,"2020-10-02T16:01:50","21,12"],
    [5484,"2020-10-02T16:02:08","21,15"],
    [5485,"2020-10-02T16:04:06","21,32"],
    [5486,"2020-10-02T16:04:09","21,36"],
    [5487,"2020-10-02T16:05:06","20,81"],
    [5488,"2020-10-02T16:05:12","20,78"],
    [5489,"2020-10-02T16:06:06","21,16"],
    [5490,"2020-10-02T16:06:12","21,22"],
    [5491,"2020-10-02T16:07:30","21,07"],
    [5492,"2020-10-02T16:07:33","21"],
    [5493,"2020-10-02T16:12:46","21,16"],
    [5494,"2020-10-02T16:12:52","21,21"],
    [5495,"2020-10-02T16:13:58","21,01"],
    [5496,"2020-10-02T16:14:10","20,99"],
    [5497,"2020-10-02T16:15:07","20,66"],
    [5498,"2020-10-02T16:15:10","20,7"],
    [5499,"2020-10-02T16:16:07","21,27"],
    [5500,"2020-10-02T16:16:10","21,25"],
    [5501,"2020-10-02T16:17:07","21,5"],
    [5502,"2020-10-02T16:17:13","21,48"],
    [5503,"2020-10-02T16:19:22","21,29"],
    [5504,"2020-10-02T16:19:25","21,26"],
    [5505,"2020-10-02T16:20:32","21,07"],
    [5506,"2020-10-02T16:20:35","21,05"],
    [5507,"2020-10-02T16:22:20","20,86"],
    [5508,"2020-10-02T16:22:23","20,85"],
    [5509,"2020-10-02T16:23:23","20,46"],
    [5510,"2020-10-02T16:23:32","20,48"],
    [5511,"2020-10-02T16:24:47","20,68"],
    [5512,"2020-10-02T16:24:53","20,69"],
    [5513,"2020-10-02T16:26:38","20,87"],
    [5514,"2020-10-02T16:26:41","20,9"],
    [5515,"2020-10-02T16:27:26","20,57"],
    [5516,"2020-10-02T16:27:41","20,54"],
    [5517,"2020-10-02T16:34:33","20,71"],
    [5518,"2020-10-02T16:34:36","20,75"],
    [5519,"2020-10-02T16:37:33","20,56"],
    [5520,"2020-10-02T16:37:36","20,54"],
    [5521,"2020-10-02T16:42:49","20,68"],
    [5522,"2020-10-02T16:42:55","20,74"],
    [5523,"2020-10-02T16:43:52","21,02"],
    [5524,"2020-10-02T16:43:55","21"],
    [5525,"2020-10-02T16:44:52","20,74"],
    [5526,"2020-10-02T16:44:55","20,71"],
    [5527,"2020-10-02T16:50:14","20,9"],
    [5528,"2020-10-02T16:50:17","20,92"],
    [5529,"2020-10-02T16:53:20","20,73"],
    [5530,"2020-10-02T16:53:23","20,71"],
    [5531,"2020-10-02T16:56:02","20,87"],
    [5532,"2020-10-02T16:56:05","20,93"],
    [5533,"2020-10-02T16:57:05","21,35"],
    [5534,"2020-10-02T16:57:14","21,33"],
    [5535,"2020-10-02T16:58:11","20,88"],
    [5536,"2020-10-02T16:58:14","20,91"],
    [5537,"2020-10-02T17:00:24","20,72"],
    [5538,"2020-10-02T17:00:36","20,69"],
    [5539,"2020-10-02T17:01:36","20,92"],
    [5540,"2020-10-02T17:01:42","20,97"],
    [5541,"2020-10-02T17:03:30","20,78"],
    [5542,"2020-10-02T17:03:33","20,74"],
    [5543,"2020-10-02T17:06:25","20,55"],
    [5544,"2020-10-02T17:06:28","20,53"],
    [5545,"2020-10-02T17:09:01","20,72"],
    [5546,"2020-10-02T17:09:07","20,74"],
    [5547,"2020-10-02T17:11:04","20,93"],
    [5548,"2020-10-02T17:11:13","20,96"],
    [5549,"2020-10-02T17:15:53","20,78"],
    [5550,"2020-10-02T17:15:56","20,75"],
    [5551,"2020-10-02T17:16:50","20,41"],
    [5552,"2020-10-02T17:16:56","20,43"],
    [5553,"2020-10-02T17:17:56","20,64"],
    [5554,"2020-10-02T17:18:02","20,67"],
    [5555,"2020-10-02T17:28:20","20,87"],
    [5556,"2020-10-02T17:28:24","20,9"],
    [5557,"2020-10-02T17:29:30","20,7"],
    [5558,"2020-10-02T17:29:36","20,67"],
    [5559,"2020-10-02T17:30:33","20,96"],
    [5560,"2020-10-02T17:30:36","20,98"],
    [5561,"2020-10-02T17:31:33","20,8"],
    [5562,"2020-10-02T17:31:39","20,75"],
    [5563,"2020-10-02T17:32:30","20,47"],
    [5564,"2020-10-02T17:32:39","20,49"],
    [5565,"2020-10-02T17:35:00","20,67"],
    [5566,"2020-10-02T17:35:06","20,69"],
    [5567,"2020-10-02T17:40:16","20,49"],
    [5568,"2020-10-02T17:40:22","20,48"],
    [5569,"2020-10-02T17:47:17","20,66"],
    [5570,"2020-10-02T17:47:23","20,71"],
    [5571,"2020-10-02T17:48:23","20,49"],
    [5572,"2020-10-02T17:48:26","20,47"],
    [5573,"2020-10-02T17:49:26","20,65"],
    [5574,"2020-10-02T17:49:44","20,67"],
    [5575,"2020-10-02T17:51:08","20,87"],
    [5576,"2020-10-02T17:51:17","20,92"],
    [5577,"2020-10-02T17:52:44","20,74"],
    [5578,"2020-10-02T17:52:47","20,71"],
    [5579,"2020-10-02T17:57:18","20,88"],
    [5580,"2020-10-02T17:57:21","20,91"],
    [5581,"2020-10-02T18:00:40","20,71"],
    [5582,"2020-10-02T18:00:46","20,7"],
    [5583,"2020-10-02T18:03:00","20,88"],
    [5584,"2020-10-02T18:03:03","20,9"],
    [5585,"2020-10-02T18:06:07","20,7"],
    [5586,"2020-10-02T18:06:13","20,67"],
    [5587,"2020-10-02T18:08:52","20,84"],
    [5588,"2020-10-02T18:08:58","20,88"],
    [5589,"2020-10-02T18:13:02","20,69"],
    [5590,"2020-10-02T18:13:05","20,67"],
    [5591,"2020-10-02T18:19:15","20,84"],
    [5592,"2020-10-02T18:19:29","20,87"],
    [5593,"2020-10-02T18:33:15","20,68"],
    [5594,"2020-10-02T18:33:21","20,65"],
    [5595,"2020-10-02T19:18:20","20,45"],
    [5596,"2020-10-02T19:18:26","20,43"],
    [5597,"2020-10-02T19:20:26","20,62"],
    [5598,"2020-10-02T19:20:32","20,63"],
    [5599,"2020-10-02T19:23:54","20,48"],
    [5600,"2020-10-02T19:23:57","20,43"],
    [5601,"2020-10-02T20:59:57","20,33"],
    [5602,"2020-10-02T23:07:12","20,63"],
    [5603,"2020-10-02T23:07:18","20,66"],
    [5604,"2020-10-02T23:09:18","20,48"],
    [5605,"2020-10-02T23:09:24","20,44"],
    [5606,"2020-10-02T23:18:58","20,24"],
    [5607,"2020-10-02T23:19:07","20,23"],
    [5608,"2020-10-02T23:24:22","20,04"],
    [5609,"2020-10-02T23:24:28","20,02"],
    [5610,"2020-10-02T23:29:20","19,83"],
    [5611,"2020-10-02T23:29:38","19,81"],
    [5612,"2020-10-02T23:32:53","20"],
    [5613,"2020-10-02T23:32:56","20,02"],
    [5614,"2020-10-02T23:39:06","19,83"],
    [5615,"2020-10-02T23:39:12","19,81"],
    [5616,"2020-10-02T23:48:19","20"],
    [5617,"2020-10-02T23:48:22","20,02"],
    [5618,"2020-11-02T00:03:17","19,83"],
    [5619,"2020-11-02T00:03:20","19,81"],
    [5620,"2020-11-02T00:18:00","19,62"],
    [5621,"2020-11-02T00:18:13","19,59"],
    [5622,"2020-11-02T00:20:19","19,78"],
    [5623,"2020-11-02T00:20:22","19,8"],
    [5624,"2020-11-02T00:27:41","19,97"],
    [5625,"2020-11-02T00:27:44","20"],
    [5626,"2020-11-02T00:44:01","19,8"],
    [5627,"2020-11-02T00:44:10","19,77"],
    [5628,"2020-11-02T00:47:04","19,96"],
    [5629,"2020-11-02T00:47:28","19,98"],
    [5630,"2020-11-02T01:12:13","19,78"],
    [5631,"2020-11-02T01:12:25","19,77"],
    [5632,"2020-11-02T01:25:59","19,59"],
    [5633,"2020-11-02T01:26:17","19,57"],
    [5634,"2020-11-02T01:43:58","19,37"],
    [5635,"2020-11-02T01:44:07","19,35"],
    [5636,"2020-11-02T01:53:23","19,15"],
    [5637,"2020-11-02T01:53:44","19,14"],
    [5638,"2020-11-02T02:12:01","18,95"],
    [5639,"2020-11-02T02:12:10","18,93"],
    [5640,"2020-11-02T02:23:23","18,73"],
    [5641,"2020-11-02T02:23:29","18,71"],
    [5642,"2020-11-02T02:29:06","18,54"],
    [5643,"2020-11-02T02:29:15","18,51"],
    [5644,"2020-11-02T03:07:16","18,32"],
    [5645,"2020-11-02T03:07:19","18,3"],
    [5646,"2020-11-02T03:10:16","18,12"],
    [5647,"2020-11-02T03:10:22","18,1"],
    [5648,"2020-11-02T03:16:29","18,28"],
    [5649,"2020-11-02T03:16:38","18,3"],
    [5650,"2020-11-02T03:38:59","18,11"],
    [5651,"2020-11-02T03:39:05","18,1"],
    [5652,"2020-11-02T03:41:05","17,91"],
    [5653,"2020-11-02T03:41:20","17,88"],
    [5654,"2020-11-02T03:51:12","17,68"],
    [5655,"2020-11-02T03:51:24","17,65"],
    [5656,"2020-11-02T04:02:25","17,46"],
    [5657,"2020-11-02T04:02:31","17,43"],
    [5658,"2020-11-02T04:05:13","17,62"],
    [5659,"2020-11-02T04:05:22","17,66"],
    [5660,"2020-11-02T04:18:51","17,85"],
    [5661,"2020-11-02T04:18:57","17,88"],
    [5662,"2020-11-02T04:27:16","18,07"],
    [5663,"2020-11-02T04:27:27","18,09"],
    [5664,"2020-11-02T04:31:16","18,28"],
    [5665,"2020-11-02T04:31:31","18,3"],
    [5666,"2020-11-02T04:33:46","18,11"],
    [5667,"2020-11-02T04:34:13","18,1"],
    [5668,"2020-11-02T04:37:20","18,28"],
    [5669,"2020-11-02T04:37:26","18,3"],
    [5670,"2020-11-02T04:38:38","18,5"],
    [5671,"2020-11-02T04:38:41","18,51"],
    [5672,"2020-11-02T04:49:48","18,32"],
    [5673,"2020-11-02T04:49:51","18,3"],
    [5674,"2020-11-02T04:54:37","18,12"],
    [5675,"2020-11-02T04:54:43","18,1"],
    [5676,"2020-11-02T04:57:43","17,91"],
    [5677,"2020-11-02T04:57:46","17,89"],
    [5678,"2020-11-02T05:10:51","17,69"],
    [5679,"2020-11-02T05:11:00","17,67"],
    [5680,"2020-11-02T05:14:45","17,48"],
    [5681,"2020-11-02T05:14:51","17,47"],
    [5682,"2020-11-02T05:18:33","17,27"],
    [5683,"2020-11-02T05:18:45","17,26"],
    [5684,"2020-11-02T05:22:00","17,44"],
    [5685,"2020-11-02T05:22:06","17,46"],
    [5686,"2020-11-02T05:25:19","17,65"],
    [5687,"2020-11-02T05:25:22","17,67"],
    [5688,"2020-11-02T05:31:23","17,48"],
    [5689,"2020-11-02T05:31:32","17,47"],
    [5690,"2020-11-02T05:36:56","17,65"],
    [5691,"2020-11-02T05:37:02","17,67"],
    [5692,"2020-11-02T05:41:18","17,85"],
    [5693,"2020-11-02T05:41:24","17,87"],
    [5694,"2020-11-02T05:46:42","17,68"],
    [5695,"2020-11-02T05:46:48","17,66"],
    [5696,"2020-11-02T05:51:24","17,85"],
    [5697,"2020-11-02T05:51:36","17,87"],
    [5698,"2020-11-02T05:54:19","18,05"],
    [5699,"2020-11-02T05:54:22","18,1"],
    [5700,"2020-11-02T06:09:23","17,9"],
    [5701,"2020-11-02T06:09:35","17,89"],
    [5702,"2020-11-02T06:19:15","18,06"],
    [5703,"2020-11-02T06:19:36","18,09"],
    [5704,"2020-11-02T06:23:13","17,89"],
    [5705,"2020-11-02T06:23:19","17,86"],
    [5706,"2020-11-02T06:25:22","17,66"],
    [5707,"2020-11-02T06:25:28","17,64"],
    [5708,"2020-11-02T06:26:26","17,31"],
    [5709,"2020-11-02T06:26:29","17,28"],
    [5710,"2020-11-02T06:27:26","16,83"],
    [5711,"2020-11-02T06:27:32","16,82"],
    [5712,"2020-11-02T06:28:47","17"],
    [5713,"2020-11-02T06:28:50","17,02"],
    [5714,"2020-11-02T06:30:17","17,21"],
    [5715,"2020-11-02T06:30:26","17,22"],
    [5716,"2020-11-02T06:38:54","17,04"],
    [5717,"2020-11-02T06:38:57","17,02"],
    [5718,"2020-11-02T06:39:54","16,77"],
    [5719,"2020-11-02T06:40:00","16,75"],
    [5720,"2020-11-02T06:41:00","16,29"],
    [5721,"2020-11-02T06:41:12","16,27"],
    [5722,"2020-11-02T06:42:33","16,46"],
    [5723,"2020-11-02T06:42:39","16,49"],
    [5724,"2020-11-02T06:50:40","16,67"],
    [5725,"2020-11-02T06:50:58","16,7"],
    [5726,"2020-11-02T06:51:58","16,89"],
    [5727,"2020-11-02T06:52:08","16,92"],
    [5728,"2020-11-02T06:53:28","17,1"],
    [5729,"2020-11-02T06:53:34","17,12"],
    [5730,"2020-11-02T06:55:47","16,93"],
    [5731,"2020-11-02T06:55:50","16,92"],
    [5732,"2020-11-02T06:56:50","16,67"],
    [5733,"2020-11-02T06:56:53","16,64"],
    [5734,"2020-11-02T07:05:00","16,46"],
    [5735,"2020-11-02T07:05:03","16,44"],
    [5736,"2020-11-02T07:15:31","16,63"],
    [5737,"2020-11-02T07:15:43","16,66"],
    [5738,"2020-11-02T07:28:47","16,83"],
    [5739,"2020-11-02T07:28:56","16,87"],
    [5740,"2020-11-02T07:32:23","17,05"],
    [5741,"2020-11-02T07:32:26","17,07"],
    [5742,"2020-11-02T07:35:51","17,25"],
    [5743,"2020-11-02T07:35:57","17,27"],
    [5744,"2020-11-02T07:39:03","17,47"],
    [5745,"2020-11-02T07:39:09","17,49"],
    [5746,"2020-11-02T07:40:39","17,68"],
    [5747,"2020-11-02T07:40:51","17,7"],
    [5748,"2020-11-02T07:46:22","17,89"],
    [5749,"2020-11-02T07:46:28","17,91"],
    [5750,"2020-11-02T07:47:52","18,09"],
    [5751,"2020-11-02T07:48:04","18,11"],
    [5752,"2020-11-02T07:50:28","18,31"],
    [5753,"2020-11-02T07:50:37","18,32"],
    [5754,"2020-11-02T07:52:52","18,51"],
    [5755,"2020-11-02T07:53:11","18,54"],
    [5756,"2020-11-02T07:54:35","18,71"],
    [5757,"2020-11-02T07:54:38","18,75"],
    [5758,"2020-11-02T07:57:08","18,92"],
    [5759,"2020-11-02T07:57:17","18,95"],
    [5760,"2020-11-02T08:00:59","19,13"],
    [5761,"2020-11-02T08:01:02","19,16"],
    [5762,"2020-11-02T08:01:56","19,37"],
    [5763,"2020-11-02T08:02:02","19,39"],
    [5764,"2020-11-02T08:12:18","19,58"],
    [5765,"2020-11-02T08:12:24","19,61"],
    [5766,"2020-11-02T08:13:54","19,81"],
    [5767,"2020-11-02T08:13:57","19,83"],
    [5768,"2020-11-02T08:14:55","20,04"],
    [5769,"2020-11-02T08:15:01","20,05"],
    [5770,"2020-11-02T08:16:01","20,25"],
    [5771,"2020-11-02T08:16:04","20,27"],
    [5772,"2020-11-02T08:18:19","20,46"],
    [5773,"2020-11-02T08:18:25","20,48"],
    [5774,"2020-11-02T08:24:50","20,67"],
    [5775,"2020-11-02T08:24:53","20,68"],
    [5776,"2020-11-02T08:30:17","20,87"],
    [5777,"2020-11-02T08:30:23","20,9"],
    [5778,"2020-11-02T08:31:18","20,67"],
    [5779,"2020-11-02T08:31:24","20,65"],
    [5780,"2020-11-02T08:48:25","20,46"],
    [5781,"2020-11-02T08:48:34","20,43"],
    [5782,"2020-11-02T08:55:41","20,61"],
    [5783,"2020-11-02T08:55:53","20,64"],
    [5784,"2020-11-02T08:58:56","20,82"],
    [5785,"2020-11-02T08:59:11","20,84"],
    [5786,"2020-11-02T09:00:15","21,01"],
    [5787,"2020-11-02T09:00:21","21,04"],
    [5788,"2020-11-02T09:04:21","21,22"],
    [5789,"2020-11-02T09:04:27","21,25"],
    [5790,"2020-11-02T09:05:24","21,58"],
    [5791,"2020-11-02T09:05:27","21,64"],
    [5792,"2020-11-02T09:07:00","21,44"],
    [5793,"2020-11-02T09:07:03","21,41"],
    [5794,"2020-11-02T09:08:46","21,21"],
    [5795,"2020-11-02T09:08:54","21,19"],
    [5796,"2020-11-02T09:09:48","20,96"],
    [5797,"2020-11-02T09:09:54","20,92"],
    [5798,"2020-11-02T09:12:19","20,74"],
    [5799,"2020-11-02T09:12:25","20,72"],
    [5800,"2020-11-02T09:17:22","20,53"],
    [5801,"2020-11-02T09:17:25","20,51"],
    [5802,"2020-11-02T09:21:44","20,35"],
    [5803,"2020-11-02T09:21:47","20,3"],
    [5804,"2020-11-02T09:28:09","20,49"],
    [5805,"2020-11-02T09:28:15","20,51"],
    [5806,"2020-11-02T09:40:16","20,69"],
    [5807,"2020-11-02T09:40:19","20,71"],
    [5808,"2020-11-02T09:46:50","20,88"],
    [5809,"2020-11-02T09:46:53","20,93"],
    [5810,"2020-11-02T09:49:32","21,12"],
    [5811,"2020-11-02T09:49:41","21,14"],
    [5812,"2020-11-02T09:52:29","21,32"],
    [5813,"2020-11-02T09:52:35","21,37"],
    [5814,"2020-11-02T09:54:08","21,17"],
    [5815,"2020-11-02T09:54:12","21,12"],
    [5816,"2020-11-02T09:55:45","21,3"],
    [5817,"2020-11-02T09:55:48","21,33"],
    [5818,"2020-11-02T09:56:54","21,52"],
    [5819,"2020-11-02T09:57:00","21,54"],
    [5820,"2020-11-02T10:00:45","21,73"],
    [5821,"2020-11-02T10:00:51","21,75"],
    [5822,"2020-11-02T10:02:12","21,57"],
    [5823,"2020-11-02T10:02:15","21,52"],
    [5824,"2020-11-02T10:04:36","21,72"],
    [5825,"2020-11-02T10:04:39","21,74"],
    [5826,"2020-11-02T10:05:37","21,93"],
    [5827,"2020-11-02T10:05:40","21,94"],
    [5828,"2020-11-02T10:06:37","21,64"],
    [5829,"2020-11-02T10:06:40","21,66"],
    [5830,"2020-11-02T10:07:46","21,49"],
    [5831,"2020-11-02T10:07:52","21,44"],
    [5832,"2020-11-02T10:09:34","21,64"],
    [5833,"2020-11-02T10:09:40","21,68"],
    [5834,"2020-11-02T10:12:56","21,5"],
    [5835,"2020-11-02T10:13:01","21,41"],
    [5836,"2020-11-02T10:13:56","21,64"],
    [5837,"2020-11-02T10:14:02","21,62"],
    [5838,"2020-11-02T10:17:41","21,81"],
    [5839,"2020-11-02T10:17:50","21,83"],
    [5840,"2020-11-02T10:21:35","22,02"],
    [5841,"2020-11-02T10:21:41","22,05"],
    [5842,"2020-11-02T10:22:41","22,34"],
    [5843,"2020-11-02T10:22:53","22,29"],
    [5844,"2020-11-02T10:23:51","22,03"],
    [5845,"2020-11-02T10:24:03","22,06"],
    [5846,"2020-11-02T10:24:45","22,29"],
    [5847,"2020-11-02T10:25:06","22,26"],
    [5848,"2020-11-02T10:26:15","22,07"],
    [5849,"2020-11-02T10:26:18","22,04"],
    [5850,"2020-11-02T10:28:51","22,23"],
    [5851,"2020-11-02T10:28:57","22,28"],
    [5852,"2020-11-02T10:29:54","22,7"],
    [5853,"2020-11-02T10:30:03","22,75"],
    [5854,"2020-11-02T10:31:12","22,6"],
    [5855,"2020-11-02T10:31:15","22,54"],
    [5856,"2020-11-02T10:32:19","22,38"],
    [5857,"2020-11-02T10:32:22","22,34"],
    [5858,"2020-11-02T10:35:18","22,19"],
    [5859,"2020-11-02T10:35:22","22,12"],
    [5860,"2020-11-02T10:36:27","21,94"],
    [5861,"2020-11-02T10:36:30","21,92"],
    [5862,"2020-11-02T10:39:46","21,73"],
    [5863,"2020-11-02T10:39:49","21,72"],
    [5864,"2020-11-02T10:40:43","22,04"],
    [5865,"2020-11-02T10:40:52","22,05"],
    [5866,"2020-11-02T10:42:43","21,87"],
    [5867,"2020-11-02T10:42:49","21,84"],
    [5868,"2020-11-02T10:45:07","22,03"],
    [5869,"2020-11-02T10:45:10","22,06"],
    [5870,"2020-11-02T10:46:28","21,86"],
    [5871,"2020-11-02T10:46:34","21,82"],
    [5872,"2020-11-02T10:47:31","22,05"],
    [5873,"2020-11-02T10:47:37","22,02"],
    [5874,"2020-11-02T10:49:04","22,21"],
    [5875,"2020-11-02T10:49:10","22,23"],
    [5876,"2020-11-02T10:50:08","21,78"],
    [5877,"2020-11-02T10:50:11","21,73"],
    [5878,"2020-11-02T10:54:08","21,92"],
    [5879,"2020-11-02T10:54:14","21,94"],
    [5880,"2020-11-02T10:55:17","21,76"],
    [5881,"2020-11-02T10:55:20","21,73"],
    [5882,"2020-11-02T10:56:24","21,56"],
    [5883,"2020-11-02T10:56:27","21,53"],
    [5884,"2020-11-02T10:57:24","21,89"],
    [5885,"2020-11-02T10:57:27","21,91"],
    [5886,"2020-11-02T10:58:24","22,21"],
    [5887,"2020-11-02T10:58:27","22,18"],
    [5888,"2020-11-02T10:59:27","21,89"],
    [5889,"2020-11-02T10:59:30","21,86"],
    [5890,"2020-11-02T11:00:24","21,59"],
    [5891,"2020-11-02T11:00:30","21,6"],
    [5892,"2020-11-02T11:01:27","22,3"],
    [5893,"2020-11-02T11:01:30","22,29"],
    [5894,"2020-11-02T11:03:09","22,13"],
    [5895,"2020-11-02T11:03:12","22,09"],
    [5896,"2020-11-02T11:04:09","22,31"],
    [5897,"2020-11-02T11:04:12","22,34"],
    [5898,"2020-11-02T11:06:58","22,16"],
    [5899,"2020-11-02T11:07:07","22,11"],
    [5900,"2020-11-02T11:08:37","21,92"],
    [5901,"2020-11-02T11:08:40","21,89"],
    [5902,"2020-11-02T11:09:49","21,71"],
    [5903,"2020-11-02T11:09:55","21,67"],
    [5904,"2020-11-02T11:10:52","22,07"],
    [5905,"2020-11-02T11:10:55","22,13"],
    [5906,"2020-11-02T11:11:56","21,94"],
    [5907,"2020-11-02T11:11:59","21,89"],
    [5908,"2020-11-02T11:12:58","21,58"],
    [5909,"2020-11-02T11:13:01","21,6"],
    [5910,"2020-11-02T11:13:56","21,96"],
    [5911,"2020-11-02T11:14:02","21,99"],
    [5912,"2020-11-02T11:16:26","22,18"],
    [5913,"2020-11-02T11:16:29","22,2"],
    [5914,"2020-11-02T11:19:38","22,03"],
    [5915,"2020-11-02T11:19:41","21,96"],
    [5916,"2020-11-02T11:21:38","21,77"],
    [5917,"2020-11-02T11:21:42","21,73"],
    [5918,"2020-11-02T11:23:57","21,89"],
    [5919,"2020-11-02T11:24:00","21,94"],
    [5920,"2020-11-02T11:24:57","22,23"],
    [5921,"2020-11-02T11:25:00","22,21"],
    [5922,"2020-11-02T11:26:00","22,52"],
    [5923,"2020-11-02T11:26:03","22,57"],
    [5924,"2020-11-02T11:27:00","22,22"],
    [5925,"2020-11-02T11:27:03","22,2"],
    [5926,"2020-11-02T11:29:21","22,38"],
    [5927,"2020-11-02T11:29:27","22,42"],
    [5928,"2020-11-02T11:30:54","22,24"],
    [5929,"2020-11-02T11:30:57","22,19"],
    [5930,"2020-11-02T11:33:03","22"],
    [5931,"2020-11-02T11:33:09","21,95"],
    [5932,"2020-11-02T11:34:51","22,12"],
    [5933,"2020-11-02T11:34:54","22,17"],
    [5934,"2020-11-02T11:38:52","21,98"],
    [5935,"2020-11-02T11:38:55","21,96"],
    [5936,"2020-11-02T11:40:01","21,8"],
    [5937,"2020-11-02T11:40:04","21,75"],
    [5938,"2020-11-02T11:42:19","21,56"],
    [5939,"2020-11-02T11:42:25","21,54"],
    [5940,"2020-11-02T11:44:17","21,71"],
    [5941,"2020-11-02T11:44:20","21,75"],
    [5942,"2020-11-02T11:45:16","21,55"],
    [5943,"2020-11-02T11:45:29","21,54"],
    [5944,"2020-11-02T11:48:47","21,74"],
    [5945,"2020-11-02T11:48:53","21,77"],
    [5946,"2020-11-02T11:49:53","22,03"],
    [5947,"2020-11-02T11:50:02","22,05"],
    [5948,"2020-11-02T11:50:50","22,3"],
    [5949,"2020-11-02T11:51:05","22,28"],
    [5950,"2020-11-02T11:53:03","22,12"],
    [5951,"2020-11-02T11:53:11","22,07"],
    [5952,"2020-11-02T11:54:21","22,25"],
    [5953,"2020-11-02T11:54:24","22,3"],
    [5954,"2020-11-02T11:56:11","22,12"],
    [5955,"2020-11-02T11:56:14","22,09"],
    [5956,"2020-11-02T11:57:15","22,26"],
    [5957,"2020-11-02T11:57:18","22,3"],
    [5958,"2020-11-02T11:58:18","21,8"],
    [5959,"2020-11-02T11:58:21","21,85"],
    [5960,"2020-11-02T11:59:15","22,19"],
    [5961,"2020-11-02T11:59:24","22,26"],
    [5962,"2020-11-02T12:01:48","22,43"],
    [5963,"2020-11-02T12:01:54","22,49"],
    [5964,"2020-11-02T12:03:01","22,3"],
    [5965,"2020-11-02T12:03:04","22,28"],
    [5966,"2020-11-02T12:06:19","22,1"],
    [5967,"2020-11-02T12:06:25","22,07"],
    [5968,"2020-11-02T12:07:55","21,87"],
    [5969,"2020-11-02T12:07:58","21,81"],
    [5970,"2020-11-02T12:08:58","22,15"],
    [5971,"2020-11-02T12:09:01","22,17"],
    [5972,"2020-11-02T12:11:41","21,98"],
    [5973,"2020-11-02T12:11:44","21,96"],
    [5974,"2020-11-02T12:12:44","21,67"],
    [5975,"2020-11-02T12:12:47","21,69"],
    [5976,"2020-11-02T12:13:47","21,89"],
    [5977,"2020-11-02T12:13:50","21,9"],
    [5978,"2020-11-02T12:14:50","22,47"],
    [5979,"2020-11-02T12:14:56","22,54"],
    [5980,"2020-11-02T12:15:53","22,23"],
    [5981,"2020-11-02T12:15:56","22,16"],
    [5982,"2020-11-02T12:16:50","21,95"],
    [5983,"2020-11-02T12:17:02","21,93"],
    [5984,"2020-11-02T12:19:39","21,74"],
    [5985,"2020-11-02T12:19:42","21,73"],
    [5986,"2020-11-02T12:20:41","21,94"],
    [5987,"2020-11-02T12:20:44","21,97"],
    [5988,"2020-11-02T12:21:41","21,76"],
    [5989,"2020-11-02T12:21:47","21,72"],
    [5990,"2020-11-02T12:24:03","21,54"],
    [5991,"2020-11-02T12:24:06","21,51"],
    [5992,"2020-11-02T12:27:00","21,68"],
    [5993,"2020-11-02T12:27:03","21,72"],
    [5994,"2020-11-02T12:28:00","21,98"],
    [5995,"2020-11-02T12:28:03","21,93"],
    [5996,"2020-11-02T12:29:03","21,28"],
    [5997,"2020-11-02T12:29:15","21,31"],
    [5998,"2020-11-02T12:30:27","21,5"],
    [5999,"2020-11-02T12:30:30","21,51"],
    [6000,"2020-11-02T12:31:42","21,71"],
    [6001,"2020-11-02T12:31:45","21,72"],
    [6002,"2020-11-02T12:32:40","22,07"],
    [6003,"2020-11-02T12:32:46","22,05"],
    [6004,"2020-11-02T12:33:45","21,66"],
    [6005,"2020-11-02T12:33:48","21,63"],
    [6006,"2020-11-02T12:34:46","21,98"],
    [6007,"2020-11-02T12:34:52","22,03"],
    [6008,"2020-11-02T12:36:18","21,86"],
    [6009,"2020-11-02T12:36:21","21,82"],
    [6010,"2020-11-02T12:37:43","22,01"],
    [6011,"2020-11-02T12:37:46","22,03"],
    [6012,"2020-11-02T12:38:52","21,87"],
    [6013,"2020-11-02T12:38:55","21,83"],
    [6014,"2020-11-02T12:40:01","21,64"],
    [6015,"2020-11-02T12:40:10","21,62"],
    [6016,"2020-11-02T12:42:10","21,78"],
    [6017,"2020-11-02T12:42:16","21,85"],
    [6018,"2020-11-02T12:44:01","21,67"],
    [6019,"2020-11-02T12:44:04","21,63"],
    [6020,"2020-11-02T12:45:01","21,38"],
    [6021,"2020-11-02T12:45:08","21,35"],
    [6022,"2020-11-02T12:46:08","21,53"],
    [6023,"2020-11-02T12:46:17","21,58"],
    [6024,"2020-11-02T12:48:50","21,39"],
    [6025,"2020-11-02T12:48:53","21,37"],
    [6026,"2020-11-02T12:50:11","21,56"],
    [6027,"2020-11-02T12:50:20","21,59"],
    [6028,"2020-11-02T12:51:17","21,33"],
    [6029,"2020-11-02T12:51:20","21,3"],
    [6030,"2020-11-02T12:52:29","21,42"],
    [6031,"2020-11-02T12:52:32","21,5"],
    [6032,"2020-11-02T12:54:27","21,68"],
    [6033,"2020-11-02T12:54:30","21,71"],
    [6034,"2020-11-02T12:55:26","22,23"],
    [6035,"2020-11-02T12:55:35","22,21"],
    [6036,"2020-11-02T12:56:33","21,96"],
    [6037,"2020-11-02T12:56:36","21,91"],
    [6038,"2020-11-02T12:58:30","21,71"],
    [6039,"2020-11-02T12:58:33","21,69"],
    [6040,"2020-11-02T13:01:30","21,89"],
    [6041,"2020-11-02T13:01:33","21,92"],
    [6042,"2020-11-02T13:06:03","21,73"],
    [6043,"2020-11-02T13:06:06","21,72"],
    [6044,"2020-11-02T13:07:37","21,89"],
    [6045,"2020-11-02T13:07:40","21,92"],
    [6046,"2020-11-02T13:08:40","22,24"],
    [6047,"2020-11-02T13:08:43","22,21"],
    [6048,"2020-11-02T13:09:34","21,95"],
    [6049,"2020-11-02T13:09:43","21,97"],
    [6050,"2020-11-02T13:10:40","21,69"],
    [6051,"2020-11-02T13:10:43","21,67"],
    [6052,"2020-11-02T13:12:28","21,83"],
    [6053,"2020-11-02T13:12:34","21,88"],
    [6054,"2020-11-02T13:15:04","21,72"],
    [6055,"2020-11-02T13:15:07","21,67"],
    [6056,"2020-11-02T13:16:04","22,07"],
    [6057,"2020-11-02T13:16:10","22,05"],
    [6058,"2020-11-02T13:17:10","22,29"],
    [6059,"2020-11-02T13:17:14","22,26"],
    [6060,"2020-11-02T13:18:08","21,91"],
    [6061,"2020-11-02T13:18:14","21,94"],
    [6062,"2020-11-02T13:19:20","21,76"],
    [6063,"2020-11-02T13:19:26","21,72"],
    [6064,"2020-11-02T13:20:23","22,08"],
    [6065,"2020-11-02T13:20:26","22,13"],
    [6066,"2020-11-02T13:21:35","21,94"],
    [6067,"2020-11-02T13:21:38","21,92"],
    [6068,"2020-11-02T13:22:38","22,19"],
    [6069,"2020-11-02T13:22:41","22,16"],
    [6070,"2020-11-02T13:23:38","21,7"],
    [6071,"2020-11-02T13:23:44","21,72"],
    [6072,"2020-11-02T13:25:53","21,87"],
    [6073,"2020-11-02T13:25:56","21,92"],
    [6074,"2020-11-02T13:27:02","21,72"],
    [6075,"2020-11-02T13:27:05","21,71"],
    [6076,"2020-11-02T13:30:15","21,9"],
    [6077,"2020-11-02T13:30:21","21,96"],
    [6078,"2020-11-02T13:31:21","22,31"],
    [6079,"2020-11-02T13:31:24","22,33"],
    [6080,"2020-11-02T13:32:33","22,13"],
    [6081,"2020-11-02T13:32:36","22,08"],
    [6082,"2020-11-02T13:37:07","21,91"],
    [6083,"2020-11-02T13:37:10","21,88"],
    [6084,"2020-11-02T13:38:43","21,7"],
    [6085,"2020-11-02T13:38:46","21,67"],
    [6086,"2020-11-02T13:40:16","21,85"],
    [6087,"2020-11-02T13:40:25","21,88"],
    [6088,"2020-11-02T13:41:22","22,1"],
    [6089,"2020-11-02T13:41:25","22,16"],
    [6090,"2020-11-02T13:42:37","21,97"],
    [6091,"2020-11-02T13:42:40","21,95"],
    [6092,"2020-11-02T13:45:22","22,14"],
    [6093,"2020-11-02T13:45:25","22,16"],
    [6094,"2020-11-02T13:46:22","21,64"],
    [6095,"2020-11-02T13:46:25","21,62"],
    [6096,"2020-11-02T13:47:23","21,88"],
    [6097,"2020-11-02T13:47:26","21,9"],
    [6098,"2020-11-02T13:48:29","22,1"],
    [6099,"2020-11-02T13:48:35","22,12"],
    [6100,"2020-11-02T13:52:29","21,94"],
    [6101,"2020-11-02T13:52:32","21,88"],
    [6102,"2020-11-02T13:54:29","21,68"],
    [6103,"2020-11-02T13:54:35","21,67"],
    [6104,"2020-11-02T13:55:44","21,85"],
    [6105,"2020-11-02T13:55:47","21,87"],
    [6106,"2020-11-02T13:57:11","21,69"],
    [6107,"2020-11-02T13:57:14","21,67"],
    [6108,"2020-11-02T13:58:11","22,03"],
    [6109,"2020-11-02T13:58:14","22,05"],
    [6110,"2020-11-02T13:59:12","21,8"],
    [6111,"2020-11-02T13:59:18","21,82"],
    [6112,"2020-11-02T14:00:15","22,15"],
    [6113,"2020-11-02T14:00:18","22,13"],
    [6114,"2020-11-02T14:01:12","21,73"],
    [6115,"2020-11-02T14:01:18","21,71"],
    [6116,"2020-11-02T14:06:33","21,51"],
    [6117,"2020-11-02T14:06:36","21,49"],
    [6118,"2020-11-02T14:08:15","21,65"],
    [6119,"2020-11-02T14:08:24","21,71"],
    [6120,"2020-11-02T14:09:43","21,53"],
    [6121,"2020-11-02T14:09:49","21,5"],
    [6122,"2020-11-02T14:16:07","21,31"],
    [6123,"2020-11-02T14:16:13","21,29"],
    [6124,"2020-11-02T14:17:13","21,63"],
    [6125,"2020-11-02T14:17:16","21,65"],
    [6126,"2020-11-02T14:19:17","21,84"],
    [6127,"2020-11-02T14:19:20","21,86"],
    [6128,"2020-11-02T14:20:10","22,3"],
    [6129,"2020-11-02T14:20:26","22,26"],
    [6130,"2020-11-02T14:21:26","21,69"],
    [6131,"2020-11-02T14:21:29","21,68"],
    [6132,"2020-11-02T14:23:56","21,87"],
    [6133,"2020-11-02T14:24:02","21,89"],
    [6134,"2020-11-02T14:25:15","21,71"],
    [6135,"2020-11-02T14:25:26","21,68"],
    [6136,"2020-11-02T14:30:21","21,84"],
    [6137,"2020-11-02T14:30:27","21,91"],
    [6138,"2020-11-02T14:31:18","22,23"],
    [6139,"2020-11-02T14:31:27","22,24"],
    [6140,"2020-11-02T14:33:48","22,41"],
    [6141,"2020-11-02T14:33:54","22,45"],
    [6142,"2020-11-02T14:36:30","22,62"],
    [6143,"2020-11-02T14:36:36","22,65"],
    [6144,"2020-11-02T14:37:34","22,25"],
    [6145,"2020-11-02T14:37:37","22,22"],
    [6146,"2020-11-02T14:40:22","22,04"],
    [6147,"2020-11-02T14:40:28","22"],
    [6148,"2020-11-02T14:44:29","22,19"],
    [6149,"2020-11-02T14:44:32","22,24"],
    [6150,"2020-11-02T14:45:31","22,04"],
    [6151,"2020-11-02T14:45:34","22,01"],
    [6152,"2020-11-02T14:47:10","21,84"],
    [6153,"2020-11-02T14:47:13","21,8"],
    [6154,"2020-11-02T14:48:16","21,95"],
    [6155,"2020-11-02T14:48:19","22,01"],
    [6156,"2020-11-02T14:51:59","21,83"],
    [6157,"2020-11-02T14:52:05","21,78"],
    [6158,"2020-11-02T14:52:59","21,95"],
    [6159,"2020-11-02T14:53:05","21,99"],
    [6160,"2020-11-02T14:54:05","21,74"],
    [6161,"2020-11-02T14:54:14","21,78"],
    [6162,"2020-11-02T14:55:11","22,1"],
    [6163,"2020-11-02T14:55:17","22,08"],
    [6164,"2020-11-02T14:56:57","21,89"],
    [6165,"2020-11-02T14:57:00","21,86"],
    [6166,"2020-11-02T14:58:32","21,66"],
    [6167,"2020-11-02T14:58:38","21,65"],
    [6168,"2020-11-02T15:00:15","21,84"],
    [6169,"2020-11-02T15:00:18","21,93"],
    [6170,"2020-11-02T15:01:45","22,13"],
    [6171,"2020-11-02T15:01:51","22,19"],
    [6172,"2020-11-02T15:02:48","22,38"],
    [6173,"2020-11-02T15:02:54","22,41"],
    [6174,"2020-11-02T15:04:42","22,59"],
    [6175,"2020-11-02T15:04:48","22,63"],
    [6176,"2020-11-02T15:06:24","22,48"],
    [6177,"2020-11-02T15:06:30","22,39"],
    [6178,"2020-11-02T15:07:18","22,2"],
    [6179,"2020-11-02T15:07:30","22,13"],
    [6180,"2020-11-02T15:08:22","21,81"],
    [6181,"2020-11-02T15:08:31","21,86"],
    [6182,"2020-11-02T15:12:13","22,01"],
    [6183,"2020-11-02T15:12:16","22,06"],
    [6184,"2020-11-02T15:15:13","22,24"],
    [6185,"2020-11-02T15:15:16","22,26"],
    [6186,"2020-11-02T15:17:23","22,08"],
    [6187,"2020-11-02T15:17:26","22,06"],
    [6188,"2020-11-02T15:18:23","22,26"],
    [6189,"2020-11-02T15:18:26","22,28"],
    [6190,"2020-11-02T15:19:26","22,54"],
    [6191,"2020-11-02T15:19:31","22,5"],
    [6192,"2020-11-02T15:20:26","22,19"],
    [6193,"2020-11-02T15:20:32","22,13"],
    [6194,"2020-11-02T15:21:23","21,76"],
    [6195,"2020-11-02T15:21:32","21,73"],
    [6196,"2020-11-02T15:22:23","22,2"],
    [6197,"2020-11-02T15:22:32","22,23"],
    [6198,"2020-11-02T15:24:38","22,38"],
    [6199,"2020-11-02T15:24:41","22,44"],
    [6200,"2020-11-02T15:26:26","22,29"],
    [6201,"2020-11-02T15:26:32","22,18"],
    [6202,"2020-11-02T15:29:06","22,01"],
    [6203,"2020-11-02T15:29:12","21,97"],
    [6204,"2020-11-02T15:30:06","22,19"],
    [6205,"2020-11-02T15:30:12","22,26"],
    [6206,"2020-11-02T15:31:06","22,56"],
    [6207,"2020-11-02T15:31:12","22,59"],
    [6208,"2020-11-02T15:32:39","22,43"],
    [6209,"2020-11-02T15:32:42","22,37"],
    [6210,"2020-11-02T15:33:33","21,98"],
    [6211,"2020-11-02T15:33:42","22"],
    [6212,"2020-11-02T15:36:04","21,83"],
    [6213,"2020-11-02T15:36:13","21,78"],
    [6214,"2020-11-02T15:37:19","21,97"],
    [6215,"2020-11-02T15:37:22","22,01"],
    [6216,"2020-11-02T15:38:43","21,83"],
    [6217,"2020-11-02T15:38:49","21,79"],
    [6218,"2020-11-02T15:39:46","22,08"],
    [6219,"2020-11-02T15:39:55","22,12"],
    [6220,"2020-11-02T15:41:10","22,3"],
    [6221,"2020-11-02T15:41:16","22,32"],
    [6222,"2020-11-02T15:42:10","21,94"],
    [6223,"2020-11-02T15:42:16","21,9"],
    [6224,"2020-11-02T15:46:58","22,1"],
    [6225,"2020-11-02T15:47:01","22,11"],
    [6226,"2020-11-02T15:48:05","22,3"],
    [6227,"2020-11-02T15:48:08","22,34"],
    [6228,"2020-11-02T15:49:08","22,67"],
    [6229,"2020-11-02T15:49:11","22,69"],
    [6230,"2020-11-02T15:50:14","22,52"],
    [6231,"2020-11-02T15:50:17","22,47"],
    [6232,"2020-11-02T15:52:41","22,3"],
    [6233,"2020-11-02T15:52:44","22,26"],
    [6234,"2020-11-02T15:53:42","21,83"],
    [6235,"2020-11-02T15:53:45","21,81"],
    [6236,"2020-11-02T15:57:12","21,96"],
    [6237,"2020-11-02T15:57:18","22,01"],
    [6238,"2020-11-02T16:01:06","22,19"],
    [6239,"2020-11-02T16:01:12","22,22"],
    [6240,"2020-11-02T16:02:42","22,4"],
    [6241,"2020-11-02T16:02:45","22,44"],
    [6242,"2020-11-02T16:03:45","22,12"],
    [6243,"2020-11-02T16:03:54","22,14"],
    [6244,"2020-11-02T16:04:52","22,36"],
    [6245,"2020-11-02T16:05:04","22,39"],
    [6246,"2020-11-02T16:05:58","22,1"],
    [6247,"2020-11-02T16:06:04","22,06"],
    [6248,"2020-11-02T16:07:04","22,24"],
    [6249,"2020-11-02T16:07:10","22,27"],
    [6250,"2020-11-02T16:10:43","22,1"],
    [6251,"2020-11-02T16:10:46","22,07"],
    [6252,"2020-11-02T16:13:08","21,87"],
    [6253,"2020-11-02T16:13:14","21,84"],
    [6254,"2020-11-02T16:15:29","22"],
    [6255,"2020-11-02T16:15:38","22,06"],
    [6256,"2020-11-02T16:17:11","22,23"],
    [6257,"2020-11-02T16:17:17","22,29"],
    [6258,"2020-11-02T16:19:14","22,12"],
    [6259,"2020-11-02T16:19:20","22,08"],
    [6260,"2020-11-02T16:20:56","22,26"],
    [6261,"2020-11-02T16:20:59","22,31"],
    [6262,"2020-11-02T16:21:57","21,9"],
    [6263,"2020-11-02T16:22:03","21,94"],
    [6264,"2020-11-02T16:23:06","22,14"],
    [6265,"2020-11-02T16:23:12","22,17"],
    [6266,"2020-11-02T16:26:18","21,97"],
    [6267,"2020-11-02T16:26:21","21,94"],
    [6268,"2020-11-02T16:27:39","22,13"],
    [6269,"2020-11-02T16:27:45","22,16"],
    [6270,"2020-11-02T16:28:39","22,64"],
    [6271,"2020-11-02T16:28:48","22,65"],
    [6272,"2020-11-02T16:29:45","22,37"],
    [6273,"2020-11-02T16:29:48","22,36"],
    [6274,"2020-11-02T16:31:28","22,54"],
    [6275,"2020-11-02T16:31:31","22,58"],
    [6276,"2020-11-02T16:32:28","22,29"],
    [6277,"2020-11-02T16:32:31","22,26"],
    [6278,"2020-11-02T16:33:28","22,03"],
    [6279,"2020-11-02T16:33:34","22"],
    [6280,"2020-11-02T16:34:34","22,34"],
    [6281,"2020-11-02T16:34:40","22,3"],
    [6282,"2020-11-02T16:36:13","22,46"],
    [6283,"2020-11-02T16:36:16","22,5"],
    [6284,"2020-11-02T16:37:19","22,34"],
    [6285,"2020-11-02T16:37:22","22,3"],
    [6286,"2020-11-02T16:38:26","22,1"],
    [6287,"2020-11-02T16:38:29","22,07"],
    [6288,"2020-11-02T16:40:34","21,9"],
    [6289,"2020-11-02T16:40:41","21,83"],
    [6290,"2020-11-02T16:41:40","22,05"],
    [6291,"2020-11-02T16:41:43","22,08"],
    [6292,"2020-11-02T16:42:41","22,36"],
    [6293,"2020-11-02T16:42:44","22,39"],
    [6294,"2020-11-02T16:45:05","22,22"],
    [6295,"2020-11-02T16:45:08","22,17"],
    [6296,"2020-11-02T16:50:09","21,99"],
    [6297,"2020-11-02T16:50:12","21,96"],
    [6298,"2020-11-02T16:52:09","22,14"],
    [6299,"2020-11-02T16:52:12","22,17"],
    [6300,"2020-11-02T16:53:12","22,33"],
    [6301,"2020-11-02T16:53:18","22,4"],
    [6302,"2020-11-02T16:54:36","22,2"],
    [6303,"2020-11-02T16:54:42","22,19"],
    [6304,"2020-11-02T16:57:09","22,02"],
    [6305,"2020-11-02T16:57:12","21,99"],
    [6306,"2020-11-02T16:58:42","21,79"],
    [6307,"2020-11-02T16:58:48","21,75"],
    [6308,"2020-11-02T17:01:06","21,93"],
    [6309,"2020-11-02T17:01:15","21,98"],
    [6310,"2020-11-02T17:05:46","21,78"],
    [6311,"2020-11-02T17:05:52","21,76"],
    [6312,"2020-11-02T17:07:31","21,93"],
    [6313,"2020-11-02T17:07:37","21,97"],
    [6314,"2020-11-02T17:10:28","22,17"],
    [6315,"2020-11-02T17:10:31","22,2"],
    [6316,"2020-11-02T17:11:29","21,88"],
    [6317,"2020-11-02T17:11:35","21,84"],
    [6318,"2020-11-02T17:14:47","22,03"],
    [6319,"2020-11-02T17:14:50","22,06"],
    [6320,"2020-11-02T17:16:05","21,88"],
    [6321,"2020-11-02T17:16:11","21,85"],
    [6322,"2020-11-02T17:23:33","21,68"],
    [6323,"2020-11-02T17:23:39","21,65"],
    [6324,"2020-11-02T17:25:21","21,81"],
    [6325,"2020-11-02T17:25:24","21,85"],
    [6326,"2020-11-02T17:29:55","22,04"],
    [6327,"2020-11-02T17:30:10","22,06"],
    [6328,"2020-11-02T17:32:19","21,88"],
    [6329,"2020-11-02T17:32:28","21,85"],
    [6330,"2020-11-02T17:33:25","21,6"],
    [6331,"2020-11-02T17:33:34","21,63"],
    [6332,"2020-11-02T17:36:46","21,83"],
    [6333,"2020-11-02T17:36:58","21,86"],
    [6334,"2020-11-02T17:44:14","21,68"],
    [6335,"2020-11-02T17:44:17","21,64"],
    [6336,"2020-11-02T17:46:11","21,82"],
    [6337,"2020-11-02T17:46:17","21,85"],
    [6338,"2020-11-02T17:49:48","21,66"],
    [6339,"2020-11-02T17:49:51","21,65"],
    [6340,"2020-11-02T17:53:42","21,84"],
    [6341,"2020-11-02T17:54:06","21,86"],
    [6342,"2020-11-02T18:00:31","21,67"],
    [6343,"2020-11-02T18:00:34","21,64"],
    [6344,"2020-11-02T18:07:38","21,44"],
    [6345,"2020-11-02T18:07:44","21,43"],
    [6346,"2020-11-02T18:09:59","21,62"],
    [6347,"2020-11-02T18:10:05","21,64"],
    [6348,"2020-11-02T18:21:33","21,48"],
    [6349,"2020-11-02T18:21:36","21,44"],
    [6350,"2020-11-02T18:53:07","21,25"],
    [6351,"2020-11-02T18:53:13","21,24"],
    [6352,"2020-11-02T19:13:39","21,04"],
    [6353,"2020-11-02T19:13:45","21,01"],
    [6354,"2020-11-02T19:42:21","20,84"],
    [6355,"2020-11-02T19:42:24","20,81"],
    [6356,"2020-11-02T20:59:47","20,75"],
    [6357,"2020-11-02T22:33:21","20,61"],
    [6358,"2020-11-02T22:33:24","20,6"],
    [6359,"2020-11-02T22:54:47","20,42"],
    [6360,"2020-11-02T22:54:50","20,39"],
    [6361,"2020-11-02T23:21:01","20,21"],
    [6362,"2020-11-02T23:21:07","20,19"],
    [6363,"2020-11-02T23:27:59","20"],
    [6364,"2020-11-02T23:28:14","19,98"],
    [6365,"2020-11-02T23:40:31","19,79"],
    [6366,"2020-11-02T23:40:49","19,77"],
    [6367,"2020-11-02T23:53:05","19,6"],
    [6368,"2020-11-02T23:53:08","19,57"],
    [6369,"2020-12-02T00:33:45","19,39"],
    [6370,"2020-12-02T00:33:48","19,37"],
    [6371,"2020-12-02T00:39:39","19,18"],
    [6372,"2020-12-02T00:39:52","19,16"],
    [6373,"2020-12-02T00:46:01","18,97"],
    [6374,"2020-12-02T00:46:25","18,96"],
    [6375,"2020-12-02T01:04:12","18,77"],
    [6376,"2020-12-02T01:04:18","18,75"],
    [6377,"2020-12-02T01:13:04","18,56"],
    [6378,"2020-12-02T01:13:07","18,54"],
    [6379,"2020-12-02T01:45:05","18,34"],
    [6380,"2020-12-02T01:45:17","18,33"],
    [6381,"2020-12-02T02:05:13","18,52"],
    [6382,"2020-12-02T02:05:28","18,54"],
    [6383,"2020-12-02T02:14:35","18,36"],
    [6384,"2020-12-02T02:14:44","18,33"],
    [6385,"2020-12-02T02:17:32","18,14"],
    [6386,"2020-12-02T02:17:47","18,13"],
    [6387,"2020-12-02T02:25:12","17,94"],
    [6388,"2020-12-02T02:25:24","17,92"],
    [6389,"2020-12-02T02:36:07","17,72"],
    [6390,"2020-12-02T02:36:13","17,7"],
    [6391,"2020-12-02T02:37:35","17,5"],
    [6392,"2020-12-02T02:37:52","17,49"],
    [6393,"2020-12-02T02:39:01","17,3"],
    [6394,"2020-12-02T02:39:08","17,29"],
    [6395,"2020-12-02T02:41:08","17,11"],
    [6396,"2020-12-02T02:41:14","17,08"],
    [6397,"2020-12-02T02:44:50","16,89"],
    [6398,"2020-12-02T02:45:05","16,87"],
    [6399,"2020-12-02T02:51:30","16,68"],
    [6400,"2020-12-02T02:51:48","16,65"],
    [6401,"2020-12-02T02:56:51","16,46"],
    [6402,"2020-12-02T02:56:57","16,45"],
    [6403,"2020-12-02T03:04:31","16,26"],
    [6404,"2020-12-02T03:04:37","16,24"],
    [6405,"2020-12-02T03:11:29","16,44"],
    [6406,"2020-12-02T03:11:35","16,47"],
    [6407,"2020-12-02T03:15:05","16,66"],
    [6408,"2020-12-02T03:15:17","16,67"],
    [6409,"2020-12-02T03:21:57","16,86"],
    [6410,"2020-12-02T03:22:00","16,89"],
    [6411,"2020-12-02T03:29:07","17,08"],
    [6412,"2020-12-02T03:29:13","17,09"],
    [6413,"2020-12-02T03:39:26","17,29"],
    [6414,"2020-12-02T03:39:32","17,31"],
    [6415,"2020-12-02T04:31:09","17,48"],
    [6416,"2020-12-02T04:31:12","17,52"],
    [6417,"2020-12-02T05:04:25","17,34"],
    [6418,"2020-12-02T05:04:43","17,32"],
    [6419,"2020-12-02T05:24:33","17,49"],
    [6420,"2020-12-02T05:24:36","17,52"],
    [6421,"2020-12-02T05:30:49","17,71"],
    [6422,"2020-12-02T05:31:03","17,73"],
    [6423,"2020-12-02T05:34:25","17,91"],
    [6424,"2020-12-02T05:34:28","17,94"],
    [6425,"2020-12-02T05:40:14","17,76"],
    [6426,"2020-12-02T05:40:17","17,74"],
    [6427,"2020-12-02T05:42:26","17,55"],
    [6428,"2020-12-02T05:42:38","17,53"],
    [6429,"2020-12-02T05:46:38","17,71"],
    [6430,"2020-12-02T05:46:44","17,74"],
    [6431,"2020-12-02T06:20:36","17,56"],
    [6432,"2020-12-02T06:20:39","17,53"],
    [6433,"2020-12-02T06:36:56","17,72"],
    [6434,"2020-12-02T06:36:59","17,74"],
    [6435,"2020-12-02T06:39:44","17,93"],
    [6436,"2020-12-02T06:39:50","17,94"],
    [6437,"2020-12-02T06:55:52","17,76"],
    [6438,"2020-12-02T06:55:55","17,74"],
    [6439,"2020-12-02T07:03:16","17,55"],
    [6440,"2020-12-02T07:03:43","17,53"],
    [6441,"2020-12-02T07:14:06","17,72"],
    [6442,"2020-12-02T07:14:20","17,73"],
    [6443,"2020-12-02T07:22:18","17,91"],
    [6444,"2020-12-02T07:22:27","17,94"],
    [6445,"2020-12-02T07:32:19","18,11"],
    [6446,"2020-12-02T07:32:22","18,14"],
    [6447,"2020-12-02T07:36:22","18,33"],
    [6448,"2020-12-02T07:36:38","18,35"],
    [6449,"2020-12-02T07:39:14","18,54"],
    [6450,"2020-12-02T07:39:20","18,57"],
    [6451,"2020-12-02T07:45:48","18,75"],
    [6452,"2020-12-02T07:46:15","18,78"],
    [6453,"2020-12-02T07:49:36","18,98"],
    [6454,"2020-12-02T07:49:45","18,99"],
    [6455,"2020-12-02T07:55:37","19,18"],
    [6456,"2020-12-02T07:55:40","19,19"],
    [6457,"2020-12-02T08:00:16","19,39"],
    [6458,"2020-12-02T08:00:25","19,41"],
    [6459,"2020-12-02T08:14:53","19,59"],
    [6460,"2020-12-02T08:14:56","19,62"],
    [6461,"2020-12-02T08:19:18","19,78"],
    [6462,"2020-12-02T08:19:21","19,82"],
    [6463,"2020-12-02T08:30:52","20"],
    [6464,"2020-12-02T08:30:59","20,02"],
    [6465,"2020-12-02T08:33:56","20,2"],
    [6466,"2020-12-02T08:34:02","20,24"],
    [6467,"2020-12-02T08:40:53","20,41"],
    [6468,"2020-12-02T08:40:59","20,44"],
    [6469,"2020-12-02T08:41:56","20,65"],
    [6470,"2020-12-02T08:42:02","20,67"],
    [6471,"2020-12-02T08:45:39","20,87"],
    [6472,"2020-12-02T08:45:42","20,89"],
    [6473,"2020-12-02T08:49:00","21,09"],
    [6474,"2020-12-02T08:49:06","21,14"],
    [6475,"2020-12-02T08:51:07","21,32"],
    [6476,"2020-12-02T08:51:13","21,38"],
    [6477,"2020-12-02T08:52:10","21,62"],
    [6478,"2020-12-02T08:52:16","21,61"],
    [6479,"2020-12-02T08:54:01","21,81"],
    [6480,"2020-12-02T08:54:07","21,86"],
    [6481,"2020-12-02T08:57:46","21,66"],
    [6482,"2020-12-02T08:57:49","21,65"],
    [6483,"2020-12-02T08:59:52","21,85"],
    [6484,"2020-12-02T08:59:58","21,86"],
    [6485,"2020-12-02T09:00:56","22,07"],
    [6486,"2020-12-02T09:00:59","22,08"],
    [6487,"2020-12-02T09:01:56","22,27"],
    [6488,"2020-12-02T09:01:59","22,3"],
    [6489,"2020-12-02T09:03:29","22,12"],
    [6490,"2020-12-02T09:03:35","22,08"],
    [6491,"2020-12-02T09:08:48","21,88"],
    [6492,"2020-12-02T09:08:51","21,86"],
    [6493,"2020-12-02T09:13:54","22,05"],
    [6494,"2020-12-02T09:14:06","22,08"],
    [6495,"2020-12-02T09:15:19","22,28"],
    [6496,"2020-12-02T09:15:24","22,32"],
    [6497,"2020-12-02T09:23:05","22,48"],
    [6498,"2020-12-02T09:23:08","22,53"],
    [6499,"2020-12-02T09:25:16","22,7"],
    [6500,"2020-12-02T09:25:25","22,74"],
    [6501,"2020-12-02T09:26:25","22,06"],
    [6502,"2020-12-02T09:26:31","22,09"],
    [6503,"2020-12-02T09:27:28","22,43"],
    [6504,"2020-12-02T09:27:31","22,46"],
    [6505,"2020-12-02T09:30:41","22,29"],
    [6506,"2020-12-02T09:30:44","22,25"],
    [6507,"2020-12-02T09:31:47","22,07"],
    [6508,"2020-12-02T09:31:50","22,03"],
    [6509,"2020-12-02T09:32:47","21,7"],
    [6510,"2020-12-02T09:32:53","21,68"],
    [6511,"2020-12-02T09:37:33","21,85"],
    [6512,"2020-12-02T09:37:39","21,88"],
    [6513,"2020-12-02T09:39:57","21,72"],
    [6514,"2020-12-02T09:40:00","21,68"],
    [6515,"2020-12-02T09:44:54","21,83"],
    [6516,"2020-12-02T09:45:00","21,89"],
    [6517,"2020-12-02T09:46:04","21,7"],
    [6518,"2020-12-02T09:46:07","21,67"],
    [6519,"2020-12-02T09:52:28","21,85"],
    [6520,"2020-12-02T09:52:31","21,88"],
    [6521,"2020-12-02T09:53:37","21,7"],
    [6522,"2020-12-02T09:53:43","21,68"],
    [6523,"2020-12-02T09:55:41","21,87"],
    [6524,"2020-12-02T09:55:47","21,93"],
    [6525,"2020-12-02T09:57:32","22,1"],
    [6526,"2020-12-02T09:57:41","22,13"],
    [6527,"2020-12-02T10:03:02","22,32"],
    [6528,"2020-12-02T10:03:05","22,34"],
    [6529,"2020-12-02T10:07:39","22,49"],
    [6530,"2020-12-02T10:07:42","22,54"],
    [6531,"2020-12-02T10:09:36","22,36"],
    [6532,"2020-12-02T10:09:40","22,31"],
    [6533,"2020-12-02T10:11:37","22,5"],
    [6534,"2020-12-02T10:11:49","22,52"],
    [6535,"2020-12-02T10:13:04","22,69"],
    [6536,"2020-12-02T10:13:10","22,73"],
    [6537,"2020-12-02T10:14:10","22,52"],
    [6538,"2020-12-02T10:14:13","22,49"],
    [6539,"2020-12-02T10:15:07","22,21"],
    [6540,"2020-12-02T10:15:22","22,19"],
    [6541,"2020-12-02T10:18:47","22,01"],
    [6542,"2020-12-02T10:18:50","21,99"],
    [6543,"2020-12-02T10:21:59","22,19"],
    [6544,"2020-12-02T10:22:02","22,26"],
    [6545,"2020-12-02T10:22:59","22,57"],
    [6546,"2020-12-02T10:23:02","22,55"],
    [6547,"2020-12-02T10:23:59","22,27"],
    [6548,"2020-12-02T10:24:02","22,28"],
    [6549,"2020-12-02T10:25:14","22,11"],
    [6550,"2020-12-02T10:25:20","22,08"],
    [6551,"2020-12-02T10:26:14","22,37"],
    [6552,"2020-12-02T10:26:20","22,4"],
    [6553,"2020-12-02T10:27:32","22,56"],
    [6554,"2020-12-02T10:27:35","22,62"],
    [6555,"2020-12-02T10:31:27","22,74"],
    [6556,"2020-12-02T10:31:33","22,83"],
    [6557,"2020-12-02T10:32:24","22,54"],
    [6558,"2020-12-02T10:32:39","22,52"],
    [6559,"2020-12-02T10:37:27","22,7"],
    [6560,"2020-12-02T10:37:33","22,77"],
    [6561,"2020-12-02T10:39:22","22,93"],
    [6562,"2020-12-02T10:39:25","22,98"],
    [6563,"2020-12-02T10:41:52","23,16"],
    [6564,"2020-12-02T10:41:55","23,2"],
    [6565,"2020-12-02T10:45:10","23,02"],
    [6566,"2020-12-02T10:45:13","23"],
    [6567,"2020-12-02T10:46:11","22,77"],
    [6568,"2020-12-02T10:46:14","22,75"],
    [6569,"2020-12-02T10:47:11","22,41"],
    [6570,"2020-12-02T10:47:14","22,39"],
    [6571,"2020-12-02T10:48:08","22,67"],
    [6572,"2020-12-02T10:48:17","22,69"],
    [6573,"2020-12-02T10:49:08","22,46"],
    [6574,"2020-12-02T10:49:17","22,45"],
    [6575,"2020-12-02T10:50:20","22,63"],
    [6576,"2020-12-02T10:50:23","22,66"],
    [6577,"2020-12-02T10:52:53","22,83"],
    [6578,"2020-12-02T10:52:59","22,88"],
    [6579,"2020-12-02T10:54:17","22,73"],
    [6580,"2020-12-02T10:54:20","22,67"],
    [6581,"2020-12-02T10:56:14","22,86"],
    [6582,"2020-12-02T10:56:17","22,88"],
    [6583,"2020-12-02T10:58:03","22,69"],
    [6584,"2020-12-02T10:58:06","22,67"],
    [6585,"2020-12-02T10:59:24","22,87"],
    [6586,"2020-12-02T10:59:30","22,9"],
    [6587,"2020-12-02T11:00:30","22,71"],
    [6588,"2020-12-02T11:00:36","22,69"],
    [6589,"2020-12-02T11:01:30","22,87"],
    [6590,"2020-12-02T11:01:36","22,89"],
    [6591,"2020-12-02T11:02:27","23,07"],
    [6592,"2020-12-02T11:02:39","23,12"],
    [6593,"2020-12-02T11:04:42","22,93"],
    [6594,"2020-12-02T11:04:45","22,91"],
    [6595,"2020-12-02T11:05:52","22,74"],
    [6596,"2020-12-02T11:05:55","22,69"],
    [6597,"2020-12-02T11:07:09","22,85"],
    [6598,"2020-12-02T11:07:15","22,9"],
    [6599,"2020-12-02T11:08:48","23,08"],
    [6600,"2020-12-02T11:08:51","23,12"],
    [6601,"2020-12-02T11:10:07","23,32"],
    [6602,"2020-12-02T11:10:13","23,34"],
    [6603,"2020-12-02T11:11:13","23,62"],
    [6604,"2020-12-02T11:11:25","23,64"],
    [6605,"2020-12-02T11:12:22","23,23"],
    [6606,"2020-12-02T11:12:25","23,19"],
    [6607,"2020-12-02T11:13:25","22,91"],
    [6608,"2020-12-02T11:13:43","22,95"],
    [6609,"2020-12-02T11:17:40","23,14"],
    [6610,"2020-12-02T11:17:43","23,19"],
    [6611,"2020-12-02T11:18:43","22,96"],
    [6612,"2020-12-02T11:18:46","22,94"],
    [6613,"2020-12-02T11:21:16","23,11"],
    [6614,"2020-12-02T11:21:19","23,14"],
    [6615,"2020-12-02T11:22:17","23,83"],
    [6616,"2020-12-02T11:22:20","23,82"],
    [6617,"2020-12-02T11:23:14","23,14"],
    [6618,"2020-12-02T11:23:20","23,16"],
    [6619,"2020-12-02T11:28:21","23,33"],
    [6620,"2020-12-02T11:28:27","23,39"],
    [6621,"2020-12-02T11:29:51","23,2"],
    [6622,"2020-12-02T11:29:54","23,15"],
    [6623,"2020-12-02T11:30:51","22,75"],
    [6624,"2020-12-02T11:30:57","22,78"],
    [6625,"2020-12-02T11:32:21","22,96"],
    [6626,"2020-12-02T11:32:24","22,98"],
    [6627,"2020-12-02T11:34:42","23,17"],
    [6628,"2020-12-02T11:34:48","23,21"],
    [6629,"2020-12-02T11:35:46","22,95"],
    [6630,"2020-12-02T11:35:49","22,96"],
    [6631,"2020-12-02T11:36:49","23,29"],
    [6632,"2020-12-02T11:36:52","23,27"],
    [6633,"2020-12-02T11:37:58","23,09"],
    [6634,"2020-12-02T11:38:01","23,06"],
    [6635,"2020-12-02T11:39:28","22,87"],
    [6636,"2020-12-02T11:39:31","22,85"],
    [6637,"2020-12-02T11:41:34","22,72"],
    [6638,"2020-12-02T11:41:40","22,63"],
    [6639,"2020-12-02T11:47:59","22,81"],
    [6640,"2020-12-02T11:48:02","22,84"],
    [6641,"2020-12-02T11:50:14","23,02"],
    [6642,"2020-12-02T11:50:20","23,05"],
    [6643,"2020-12-02T11:53:17","22,87"],
    [6644,"2020-12-02T11:53:20","22,84"],
    [6645,"2020-12-02T11:54:30","23,03"],
    [6646,"2020-12-02T11:54:33","23,07"],
    [6647,"2020-12-02T11:55:30","22,88"],
    [6648,"2020-12-02T11:55:33","22,85"],
    [6649,"2020-12-02T11:56:33","23,09"],
    [6650,"2020-12-02T11:56:36","23,07"],
    [6651,"2020-12-02T11:57:33","22,77"],
    [6652,"2020-12-02T11:57:48","22,75"],
    [6653,"2020-12-02T11:58:48","22,98"],
    [6654,"2020-12-02T11:59:03","22,97"],
    [6655,"2020-12-02T12:00:06","22,78"],
    [6656,"2020-12-02T12:00:18","22,76"],
    [6657,"2020-12-02T12:03:46","22,6"],
    [6658,"2020-12-02T12:03:55","22,56"],
    [6659,"2020-12-02T12:05:31","22,72"],
    [6660,"2020-12-02T12:05:37","22,76"],
    [6661,"2020-12-02T12:08:10","22,58"],
    [6662,"2020-12-02T12:08:13","22,56"],
    [6663,"2020-12-02T12:12:25","22,37"],
    [6664,"2020-12-02T12:12:31","22,36"],
    [6665,"2020-12-02T12:13:29","22,72"],
    [6666,"2020-12-02T12:13:32","22,74"],
    [6667,"2020-12-02T12:16:44","22,91"],
    [6668,"2020-12-02T12:16:47","22,94"],
    [6669,"2020-12-02T12:18:32","23,14"],
    [6670,"2020-12-02T12:18:35","23,2"],
    [6671,"2020-12-02T12:20:26","23,35"],
    [6672,"2020-12-02T12:20:29","23,4"],
    [6673,"2020-12-02T12:21:23","23,67"],
    [6674,"2020-12-02T12:21:38","23,68"],
    [6675,"2020-12-02T12:22:33","23,06"],
    [6676,"2020-12-02T12:22:39","23,04"],
    [6677,"2020-12-02T12:23:39","22,83"],
    [6678,"2020-12-02T12:23:45","22,78"],
    [6679,"2020-12-02T12:28:00","22,95"],
    [6680,"2020-12-02T12:28:06","22,99"],
    [6681,"2020-12-02T12:30:13","22,84"],
    [6682,"2020-12-02T12:30:16","22,79"],
    [6683,"2020-12-02T12:32:58","22,98"],
    [6684,"2020-12-02T12:33:01","22,99"],
    [6685,"2020-12-02T12:34:01","22,81"],
    [6686,"2020-12-02T12:34:04","22,79"],
    [6687,"2020-12-02T12:35:37","22,95"],
    [6688,"2020-12-02T12:35:46","23,03"],
    [6689,"2020-12-02T12:36:40","23,39"],
    [6690,"2020-12-02T12:36:46","23,45"],
    [6691,"2020-12-02T12:38:04","23,25"],
    [6692,"2020-12-02T12:38:07","23,21"],
    [6693,"2020-12-02T12:39:07","22,84"],
    [6694,"2020-12-02T12:39:10","22,81"],
    [6695,"2020-12-02T12:44:29","22,99"],
    [6696,"2020-12-02T12:44:35","23,03"],
    [6697,"2020-12-02T12:45:32","22,82"],
    [6698,"2020-12-02T12:45:35","22,79"],
    [6699,"2020-12-02T12:48:47","22,61"],
    [6700,"2020-12-02T12:48:53","22,58"],
    [6701,"2020-12-02T12:50:20","22,42"],
    [6702,"2020-12-02T12:50:26","22,38"],
    [6703,"2020-12-02T12:54:36","22,55"],
    [6704,"2020-12-02T12:54:42","22,63"],
    [6705,"2020-12-02T12:55:57","22,82"],
    [6706,"2020-12-02T12:56:03","22,84"],
    [6707,"2020-12-02T12:58:12","22,66"],
    [6708,"2020-12-02T12:58:24","22,63"],
    [6709,"2020-12-02T12:59:18","22,82"],
    [6710,"2020-12-02T12:59:24","22,84"],
    [6711,"2020-12-02T13:00:39","22,67"],
    [6712,"2020-12-02T13:00:42","22,63"],
    [6713,"2020-12-02T13:01:37","22,87"],
    [6714,"2020-12-02T13:01:43","22,89"],
    [6715,"2020-12-02T13:02:40","22,7"],
    [6716,"2020-12-02T13:02:49","22,68"],
    [6717,"2020-12-02T13:04:52","22,87"],
    [6718,"2020-12-02T13:04:58","22,95"],
    [6719,"2020-12-02T13:06:52","23,14"],
    [6720,"2020-12-02T13:06:55","23,17"],
    [6721,"2020-12-02T13:09:07","22,97"],
    [6722,"2020-12-02T13:09:10","22,92"],
    [6723,"2020-12-02T13:10:08","22,72"],
    [6724,"2020-12-02T13:10:11","22,69"],
    [6725,"2020-12-02T13:11:10","22,92"],
    [6726,"2020-12-02T13:11:13","22,93"],
    [6727,"2020-12-02T13:14:26","22,74"],
    [6728,"2020-12-02T13:14:38","22,72"],
    [6729,"2020-12-02T13:16:17","22,52"],
    [6730,"2020-12-02T13:16:20","22,5"],
    [6731,"2020-12-02T13:17:45","22,33"],
    [6732,"2020-12-02T13:17:50","22,29"],
    [6733,"2020-12-02T13:18:50","22,48"],
    [6734,"2020-12-02T13:18:56","22,5"],
    [6735,"2020-12-02T13:20:30","22,66"],
    [6736,"2020-12-02T13:20:36","22,7"],
    [6737,"2020-12-02T13:22:33","22,9"],
    [6738,"2020-12-02T13:22:39","22,92"],
    [6739,"2020-12-02T13:23:45","22,74"],
    [6740,"2020-12-02T13:23:51","22,7"],
    [6741,"2020-12-02T13:24:57","22,87"],
    [6742,"2020-12-02T13:25:00","22,93"],
    [6743,"2020-12-02T13:25:57","22,68"],
    [6744,"2020-12-02T13:26:00","22,71"],
    [6745,"2020-12-02T13:29:40","22,53"],
    [6746,"2020-12-02T13:29:43","22,5"],
    [6747,"2020-12-02T13:32:01","22,67"],
    [6748,"2020-12-02T13:32:04","22,7"],
    [6749,"2020-12-02T13:36:56","22,88"],
    [6750,"2020-12-02T13:37:02","22,94"],
    [6751,"2020-12-02T13:40:47","22,74"],
    [6752,"2020-12-02T13:40:53","22,7"],
    [6753,"2020-12-02T13:43:53","22,89"],
    [6754,"2020-12-02T13:43:56","22,91"],
    [6755,"2020-12-02T13:45:47","22,71"],
    [6756,"2020-12-02T13:45:53","22,66"],
    [6757,"2020-12-02T13:46:47","22,8"],
    [6758,"2020-12-02T13:46:54","22,87"],
    [6759,"2020-12-02T13:47:54","23,5"],
    [6760,"2020-12-02T13:47:57","23,54"],
    [6761,"2020-12-02T13:49:00","23,35"],
    [6762,"2020-12-02T13:49:03","23,32"],
    [6763,"2020-12-02T13:51:24","23,13"],
    [6764,"2020-12-02T13:51:27","23,12"],
    [6765,"2020-12-02T13:53:39","23,28"],
    [6766,"2020-12-02T13:53:45","23,32"],
    [6767,"2020-12-02T13:54:45","23,58"],
    [6768,"2020-12-02T13:54:48","23,6"],
    [6769,"2020-12-02T13:55:45","23,14"],
    [6770,"2020-12-02T13:55:48","23,1"],
    [6771,"2020-12-02T13:57:24","23,3"],
    [6772,"2020-12-02T13:57:28","23,34"],
    [6773,"2020-12-02T13:59:19","23,17"],
    [6774,"2020-12-02T13:59:25","23,12"],
    [6775,"2020-12-02T14:00:22","22,7"],
    [6776,"2020-12-02T14:00:25","22,74"],
    [6777,"2020-12-02T14:04:16","22,92"],
    [6778,"2020-12-02T14:04:28","22,95"],
    [6779,"2020-12-02T14:06:50","22,75"],
    [6780,"2020-12-02T14:06:56","22,73"],
    [6781,"2020-12-02T14:07:59","22,92"],
    [6782,"2020-12-02T14:08:02","22,94"],
    [6783,"2020-12-02T14:10:17","22,76"],
    [6784,"2020-12-02T14:10:20","22,74"],
    [6785,"2020-12-02T14:11:17","23,14"],
    [6786,"2020-12-02T14:11:20","23,17"],
    [6787,"2020-12-02T14:13:08","22,99"],
    [6788,"2020-12-02T14:13:11","22,96"],
    [6789,"2020-12-02T14:14:11","23,35"],
    [6790,"2020-12-02T14:14:14","23,39"],
    [6791,"2020-12-02T14:15:24","23,2"],
    [6792,"2020-12-02T14:15:30","23,18"],
    [6793,"2020-12-02T14:17:12","23"],
    [6794,"2020-12-02T14:17:15","22,98"],
    [6795,"2020-12-02T14:20:24","23,17"],
    [6796,"2020-12-02T14:20:33","23,18"],
    [6797,"2020-12-02T14:23:33","23,37"],
    [6798,"2020-12-02T14:23:39","23,38"],
    [6799,"2020-12-02T14:25:19","23,19"],
    [6800,"2020-12-02T14:25:22","23,17"],
    [6801,"2020-12-02T14:27:22","22,98"],
    [6802,"2020-12-02T14:27:31","22,95"],
    [6803,"2020-12-02T14:29:37","23,14"],
    [6804,"2020-12-02T14:29:43","23,17"],
    [6805,"2020-12-02T14:30:43","22,98"],
    [6806,"2020-12-02T14:30:46","22,97"],
    [6807,"2020-12-02T14:34:58","23,13"],
    [6808,"2020-12-02T14:35:01","23,19"],
    [6809,"2020-12-02T14:38:17","23"],
    [6810,"2020-12-02T14:38:20","22,98"],
    [6811,"2020-12-02T14:40:32","23,18"],
    [6812,"2020-12-02T14:40:35","23,21"],
    [6813,"2020-12-02T14:41:36","23,05"],
    [6814,"2020-12-02T14:41:42","23,01"],
    [6815,"2020-12-02T14:42:50","23,18"],
    [6816,"2020-12-02T14:42:53","23,24"],
    [6817,"2020-12-02T14:45:03","23,06"],
    [6818,"2020-12-02T14:45:06","23,03"],
    [6819,"2020-12-02T14:49:06","23,21"],
    [6820,"2020-12-02T14:49:15","23,23"],
    [6821,"2020-12-02T14:50:48","23,04"],
    [6822,"2020-12-02T14:50:51","23,01"],
    [6823,"2020-12-02T14:53:03","23,17"],
    [6824,"2020-12-02T14:53:09","23,24"],
    [6825,"2020-12-02T14:54:09","22,95"],
    [6826,"2020-12-02T14:54:12","22,99"],
    [6827,"2020-12-02T14:55:16","23,17"],
    [6828,"2020-12-02T14:55:19","23,2"],
    [6829,"2020-12-02T14:58:16","23,02"],
    [6830,"2020-12-02T14:58:19","22,95"],
    [6831,"2020-12-02T15:00:37","22,79"],
    [6832,"2020-12-02T15:00:43","22,74"],
    [6833,"2020-12-02T15:01:40","23,07"],
    [6834,"2020-12-02T15:01:49","23,04"],
    [6835,"2020-12-02T15:02:46","23,22"],
    [6836,"2020-12-02T15:02:52","23,27"],
    [6837,"2020-12-02T15:08:41","23,46"],
    [6838,"2020-12-02T15:08:44","23,5"],
    [6839,"2020-12-02T15:10:57","23,32"],
    [6840,"2020-12-02T15:11:02","23,29"],
    [6841,"2020-12-02T15:12:17","23,12"],
    [6842,"2020-12-02T15:12:23","23,08"],
    [6843,"2020-12-02T15:15:27","22,93"],
    [6844,"2020-12-02T15:15:33","22,86"],
    [6845,"2020-12-02T15:17:03","23,05"],
    [6846,"2020-12-02T15:17:06","23,07"],
    [6847,"2020-12-02T15:18:21","22,89"],
    [6848,"2020-12-02T15:18:24","22,86"],
    [6849,"2020-12-02T15:21:42","23,01"],
    [6850,"2020-12-02T15:21:45","23,06"],
    [6851,"2020-12-02T15:29:55","22,86"],
    [6852,"2020-12-02T15:30:04","22,82"],
    [6853,"2020-12-02T15:31:50","23"],
    [6854,"2020-12-02T15:31:56","23,02"],
    [6855,"2020-12-02T15:36:50","23,22"],
    [6856,"2020-12-02T15:36:53","23,24"],
    [6857,"2020-12-02T15:39:36","23,05"],
    [6858,"2020-12-02T15:39:39","23,03"],
    [6859,"2020-12-02T15:46:54","23,23"],
    [6860,"2020-12-02T15:47:00","23,29"],
    [6861,"2020-12-02T15:49:16","23,48"],
    [6862,"2020-12-02T15:49:19","23,5"],
    [6863,"2020-12-02T15:51:16","23,32"],
    [6864,"2020-12-02T15:51:22","23,29"],
    [6865,"2020-12-02T15:54:46","23,13"],
    [6866,"2020-12-02T15:54:52","23,09"],
    [6867,"2020-12-02T15:57:07","22,9"],
    [6868,"2020-12-02T15:57:10","22,89"],
    [6869,"2020-12-02T15:59:07","23,09"],
    [6870,"2020-12-02T15:59:13","23,11"],
    [6871,"2020-12-02T16:01:35","23,28"],
    [6872,"2020-12-02T16:01:38","23,34"],
    [6873,"2020-12-02T16:02:35","23,11"],
    [6874,"2020-12-02T16:02:38","23,07"],
    [6875,"2020-12-02T16:08:30","23,25"],
    [6876,"2020-12-02T16:08:33","23,29"],
    [6877,"2020-12-02T16:12:03","23,1"],
    [6878,"2020-12-02T16:12:09","23,08"],
    [6879,"2020-12-02T16:13:00","23,42"],
    [6880,"2020-12-02T16:13:12","23,39"],
    [6881,"2020-12-02T16:15:15","23,23"],
    [6882,"2020-12-02T16:15:18","23,19"],
    [6883,"2020-12-02T16:18:31","23"],
    [6884,"2020-12-02T16:18:34","22,97"],
    [6885,"2020-12-02T16:19:22","23,2"],
    [6886,"2020-12-02T16:19:43","23,22"],
    [6887,"2020-12-02T16:22:04","23,03"],
    [6888,"2020-12-02T16:22:10","23"],
    [6889,"2020-12-02T16:27:59","23,17"],
    [6890,"2020-12-02T16:28:02","23,21"],
    [6891,"2020-12-02T16:30:29","23,02"],
    [6892,"2020-12-02T16:30:35","23"],
    [6893,"2020-12-02T16:36:24","22,81"],
    [6894,"2020-12-02T16:36:39","22,79"],
    [6895,"2020-12-02T16:39:18","22,96"],
    [6896,"2020-12-02T16:39:21","23"],
    [6897,"2020-12-02T16:45:12","22,81"],
    [6898,"2020-12-02T16:45:15","22,78"],
    [6899,"2020-12-02T16:51:40","22,97"],
    [6900,"2020-12-02T16:51:46","22,99"],
    [6901,"2020-12-02T17:06:09","22,81"],
    [6902,"2020-12-02T17:06:15","22,78"],
    [6903,"2020-12-02T17:09:36","22,98"],
    [6904,"2020-12-02T17:09:54","23"],
    [6905,"2020-12-02T17:10:51","22,74"],
    [6906,"2020-12-02T17:10:57","22,71"],
    [6907,"2020-12-02T17:40:49","22,52"],
    [6908,"2020-12-02T17:40:55","22,5"],
    [6909,"2020-12-02T18:14:43","22,32"],
    [6910,"2020-12-02T18:14:55","22,3"],
    [6911,"2020-12-02T18:51:53","22,12"],
    [6912,"2020-12-02T18:52:08","22,09"],
    [6913,"2020-12-02T19:25:02","21,9"],
    [6914,"2020-12-02T19:25:20","21,88"],
    [6915,"2020-12-02T20:18:19","21,68"],
    [6916,"2020-12-02T20:18:25","21,67"],
    [6917,"2020-12-02T20:38:49","21,48"],
    [6918,"2020-12-02T20:38:55","21,46"],
    [6919,"2020-12-02T20:59:56","21,32"],
    [6920,"2020-12-02T21:01:47","21,26"],
    [6921,"2020-12-02T21:01:50","21,25"],
    [6922,"2020-12-02T21:26:50","21,06"],
    [6923,"2020-12-02T21:26:56","21,04"],
    [6924,"2020-12-02T21:47:55","20,85"],
    [6925,"2020-12-02T21:47:58","20,84"],
    [6926,"2020-12-02T22:05:18","20,65"],
    [6927,"2020-12-02T22:05:21","20,63"],
    [6928,"2020-12-02T22:57:45","20,44"],
    [6929,"2020-12-02T22:57:54","20,43"],
    [6930,"2020-12-02T23:16:05","20,24"],
    [6931,"2020-12-02T23:16:08","20,22"],
    [6932,"2020-12-02T23:31:58","20,03"],
    [6933,"2020-12-02T23:32:01","20,01"],
    [6934,"2020-12-02T23:47:50","19,82"],
    [6935,"2020-12-02T23:48:08","19,8"],
    [6936,"2020-02-13T00:05:49","19,61"],
    [6937,"2020-02-13T00:06:01","19,59"],
    [6938,"2020-02-13T00:44:20","19,4"],
    [6939,"2020-02-13T00:44:23","19,39"],
    [6940,"2020-02-13T01:48:33","19,21"],
    [6941,"2020-02-13T01:48:54","19,19"],
    [6942,"2020-02-13T02:06:47","19"],
    [6943,"2020-02-13T02:07:14","18,98"],
    [6944,"2020-02-13T02:19:13","18,79"],
    [6945,"2020-02-13T02:19:16","18,78"],
    [6946,"2020-02-13T03:04:51","18,58"],
    [6947,"2020-02-13T03:04:57","18,57"],
    [6948,"2020-02-13T03:17:22","18,37"],
    [6949,"2020-02-13T03:17:28","18,35"],
    [6950,"2020-02-13T03:27:05","18,17"],
    [6951,"2020-02-13T03:27:20","18,15"],
    [6952,"2020-02-13T03:52:17","18,33"],
    [6953,"2020-02-13T03:52:23","18,36"],
    [6954,"2020-02-13T04:36:31","18,18"],
    [6955,"2020-02-13T04:36:43","18,16"],
    [6956,"2020-02-13T04:52:30","18,35"],
    [6957,"2020-02-13T04:52:36","18,37"],
    [6958,"2020-02-13T05:00:46","18,55"],
    [6959,"2020-02-13T05:00:55","18,58"],
    [6960,"2020-02-13T05:18:36","18,77"],
    [6961,"2020-02-13T05:18:42","18,78"],
    [6962,"2020-02-13T05:26:46","18,59"],
    [6963,"2020-02-13T05:27:01","18,58"],
    [6964,"2020-02-13T06:18:04","18,4"],
    [6965,"2020-02-13T06:18:28","18,38"],
    [6966,"2020-02-13T06:27:44","18,18"],
    [6967,"2020-02-13T06:27:50","18,17"],
    [6968,"2020-02-13T06:43:48","18,36"],
    [6969,"2020-02-13T06:43:54","18,38"],
    [6970,"2020-02-13T07:00:14","18,57"],
    [6971,"2020-02-13T07:00:26","18,59"],
    [6972,"2020-02-13T07:18:04","18,78"],
    [6973,"2020-02-13T07:18:19","18,8"],
    [6974,"2020-02-13T07:21:41","19"],
    [6975,"2020-02-13T07:21:53","19,01"],
    [6976,"2020-02-13T07:27:05","19,2"],
    [6977,"2020-02-13T07:27:17","19,23"],
    [6978,"2020-02-13T07:32:30","19,42"],
    [6979,"2020-02-13T07:32:42","19,43"],
    [6980,"2020-02-13T07:36:33","19,61"],
    [6981,"2020-02-13T07:36:48","19,63"],
    [6982,"2020-02-13T07:40:24","19,8"],
    [6983,"2020-02-13T07:40:48","19,84"],
    [6984,"2020-02-13T07:42:40","20,02"],
    [6985,"2020-02-13T07:42:43","20,04"],
    [6986,"2020-02-13T07:46:27","20,23"],
    [6987,"2020-02-13T07:46:34","20,24"],
    [6988,"2020-02-13T07:47:43","20,43"],
    [6989,"2020-02-13T07:47:49","20,45"],
    [6990,"2020-02-13T07:52:40","20,6"],
    [6991,"2020-02-13T07:52:44","20,65"],
    [6992,"2020-02-13T07:58:38","20,85"],
    [6993,"2020-02-13T07:58:44","20,89"],
    [6994,"2020-02-13T08:05:36","21,08"],
    [6995,"2020-02-13T08:06:00","21,11"],
    [6996,"2020-02-13T08:08:34","21,3"],
    [6997,"2020-02-13T08:08:37","21,31"],
    [6998,"2020-02-13T08:11:52","21,48"],
    [6999,"2020-02-13T08:11:55","21,51"],
    [7000,"2020-02-13T08:17:28","21,71"],
    [7001,"2020-02-13T08:17:34","21,73"],
    [7002,"2020-02-13T08:21:44","21,9"],
    [7003,"2020-02-13T08:21:47","21,93"],
    [7004,"2020-02-13T08:27:14","22,12"],
    [7005,"2020-02-13T08:27:26","22,15"],
    [7006,"2020-02-13T08:32:33","22,33"],
    [7007,"2020-02-13T08:32:39","22,36"],
    [7008,"2020-02-13T08:40:10","22,54"],
    [7009,"2020-02-13T08:40:13","22,56"],
    [7010,"2020-02-13T08:44:55","22,73"],
    [7011,"2020-02-13T08:45:01","22,77"],
    [7012,"2020-02-13T08:46:01","22,96"],
    [7013,"2020-02-13T08:46:10","22,98"],
    [7014,"2020-02-13T08:47:07","22,74"],
    [7015,"2020-02-13T08:47:10","22,72"],
    [7016,"2020-02-13T08:49:20","22,92"],
    [7017,"2020-02-13T08:49:23","22,94"],
    [7018,"2020-02-13T08:50:23","23,1"],
    [7019,"2020-02-13T08:50:44","23,17"],
    [7020,"2020-02-13T08:52:56","23"],
    [7021,"2020-02-13T08:52:59","22,97"],
    [7022,"2020-02-13T08:58:33","23,15"],
    [7023,"2020-02-13T08:58:36","23,17"],
    [7024,"2020-02-13T09:07:01","23,35"],
    [7025,"2020-02-13T09:07:04","23,39"],
    [7026,"2020-02-13T09:17:29","23,58"],
    [7027,"2020-02-13T09:17:35","23,6"],
    [7028,"2020-02-13T09:29:24","23,77"],
    [7029,"2020-02-13T09:29:30","23,81"],
    [7030,"2020-02-13T09:32:54","23,99"],
    [7031,"2020-02-13T09:33:00","24,02"],
    [7032,"2020-02-13T09:36:13","24,21"],
    [7033,"2020-02-13T09:36:16","24,23"],
    [7034,"2020-02-13T09:37:55","24,4"],
    [7035,"2020-02-13T09:38:01","24,43"],
    [7036,"2020-02-13T09:40:28","24,26"],
    [7037,"2020-02-13T09:40:43","24,23"],
    [7038,"2020-02-13T09:43:10","24,4"],
    [7039,"2020-02-13T09:43:13","24,44"],
    [7040,"2020-02-13T09:48:14","24,26"],
    [7041,"2020-02-13T09:48:20","24,24"],
    [7042,"2020-02-13T09:51:32","24,42"],
    [7043,"2020-02-13T09:51:41","24,44"],
    [7044,"2020-02-13T09:52:38","24,71"],
    [7045,"2020-02-13T09:52:41","24,73"],
    [7046,"2020-02-13T09:53:39","24,51"],
    [7047,"2020-02-13T09:53:45","24,49"],
    [7048,"2020-02-13T09:56:33","24,29"],
    [7049,"2020-02-13T09:56:39","24,27"],
    [7050,"2020-02-13T09:57:45","24,44"],
    [7051,"2020-02-13T09:57:51","24,48"],
    [7052,"2020-02-13T09:59:42","24,29"],
    [7053,"2020-02-13T10:00:03","24,27"],
    [7054,"2020-02-13T10:07:34","24,47"],
    [7055,"2020-02-13T10:07:40","24,49"],
    [7056,"2020-02-13T10:11:59","24,69"],
    [7057,"2020-02-13T10:12:23","24,73"],
    [7058,"2020-02-13T10:19:32","24,92"],
    [7059,"2020-02-13T10:19:35","24,94"],
    [7060,"2020-02-13T10:23:21","25,09"],
    [7061,"2020-02-13T10:23:24","25,14"],
    [7062,"2020-02-13T10:24:54","25,33"],
    [7063,"2020-02-13T10:25:00","25,34"],
    [7064,"2020-02-13T10:26:39","25,53"],
    [7065,"2020-02-13T10:26:45","25,55"],
    [7066,"2020-02-13T10:32:22","25,37"],
    [7067,"2020-02-13T10:32:25","25,33"],
    [7068,"2020-02-13T10:37:40","25,47"],
    [7069,"2020-02-13T10:37:43","25,53"],
    [7070,"2020-02-13T10:38:37","26,05"],
    [7071,"2020-02-13T10:38:43","26,07"],
    [7072,"2020-02-13T10:42:35","25,88"],
    [7073,"2020-02-13T10:42:38","25,84"],
    [7074,"2020-02-13T10:44:38","26"],
    [7075,"2020-02-13T10:44:44","26,06"],
    [7076,"2020-02-13T10:45:44","25,79"],
    [7077,"2020-02-13T10:45:50","25,76"],
    [7078,"2020-02-13T10:47:11","25,56"],
    [7079,"2020-02-13T10:47:17","25,55"],
    [7080,"2020-02-13T10:48:15","25,78"],
    [7081,"2020-02-13T10:48:24","25,76"],
    [7082,"2020-02-13T10:50:48","25,96"],
    [7083,"2020-02-13T10:50:51","26,01"],
    [7084,"2020-02-13T10:51:48","26,3"],
    [7085,"2020-02-13T10:51:54","26,28"],
    [7086,"2020-02-13T10:52:54","25,76"],
    [7087,"2020-02-13T10:52:57","25,74"],
    [7088,"2020-02-13T10:53:54","25,99"],
    [7089,"2020-02-13T10:54:09","25,95"],
    [7090,"2020-02-13T10:55:36","26,11"],
    [7091,"2020-02-13T10:55:42","26,17"],
    [7092,"2020-02-13T10:56:40","26,47"],
    [7093,"2020-02-13T10:56:52","26,44"],
    [7094,"2020-02-13T10:58:58","26,25"],
    [7095,"2020-02-13T10:59:01","26,22"],
    [7096,"2020-02-13T11:02:04","26,4"],
    [7097,"2020-02-13T11:02:10","26,49"],
    [7098,"2020-02-13T11:03:58","26,69"],
    [7099,"2020-02-13T11:04:01","26,72"],
    [7100,"2020-02-13T11:05:28","26,53"],
    [7101,"2020-02-13T11:05:31","26,51"],
    [7102,"2020-02-13T11:06:37","26,65"],
    [7103,"2020-02-13T11:06:40","26,72"],
    [7104,"2020-02-13T11:07:44","26,89"],
    [7105,"2020-02-13T11:07:50","26,92"],
    [7106,"2020-02-13T11:10:11","27,11"],
    [7107,"2020-02-13T11:10:17","27,18"],
    [7108,"2020-02-13T11:11:32","26,99"],
    [7109,"2020-02-13T11:11:44","26,98"],
    [7110,"2020-02-13T11:13:05","26,78"],
    [7111,"2020-02-13T11:13:11","26,77"],
    [7112,"2020-02-13T11:14:35","26,61"],
    [7113,"2020-02-13T11:14:41","26,57"],
    [7114,"2020-02-13T11:17:02","26,75"],
    [7115,"2020-02-13T11:17:05","26,78"],
    [7116,"2020-02-13T11:19:03","26,61"],
    [7117,"2020-02-13T11:19:12","26,54"],
    [7118,"2020-02-13T11:21:15","26,73"],
    [7119,"2020-02-13T11:21:21","26,76"],
    [7120,"2020-02-13T11:23:27","26,57"],
    [7121,"2020-02-13T11:23:30","26,56"],
    [7122,"2020-02-13T11:28:19","26,72"],
    [7123,"2020-02-13T11:28:22","26,77"],
    [7124,"2020-02-13T11:29:13","26,98"],
    [7125,"2020-02-13T11:29:22","27"],
    [7126,"2020-02-13T11:30:19","26,65"],
    [7127,"2020-02-13T11:30:22","26,61"],
    [7128,"2020-02-13T11:32:16","26,43"],
    [7129,"2020-02-13T11:32:25","26,39"],
    [7130,"2020-02-13T11:34:07","26,59"],
    [7131,"2020-02-13T11:34:25","26,63"],
    [7132,"2020-02-13T11:35:19","26,92"],
    [7133,"2020-02-13T11:35:25","26,91"],
    [7134,"2020-02-13T11:39:19","26,74"],
    [7135,"2020-02-13T11:39:29","26,69"],
    [7136,"2020-02-13T11:41:47","26,5"],
    [7137,"2020-02-13T11:41:50","26,48"],
    [7138,"2020-02-13T11:42:47","26,75"],
    [7139,"2020-02-13T11:42:50","26,76"],
    [7140,"2020-02-13T11:43:50","27,07"],
    [7141,"2020-02-13T11:43:53","27,05"],
    [7142,"2020-02-13T11:44:53","27,49"],
    [7143,"2020-02-13T11:44:56","27,48"],
    [7144,"2020-02-13T11:47:30","27,28"],
    [7145,"2020-02-13T11:47:33","27,27"],
    [7146,"2020-02-13T11:48:32","26,63"],
    [7147,"2020-02-13T11:48:35","26,61"],
    [7148,"2020-02-13T11:50:09","26,78"],
    [7149,"2020-02-13T11:50:15","26,83"],
    [7150,"2020-02-13T11:51:39","27,03"],
    [7151,"2020-02-13T11:51:45","27,1"],
    [7152,"2020-02-13T11:52:48","27,28"],
    [7153,"2020-02-13T11:52:51","27,31"],
    [7154,"2020-02-13T11:53:48","27,07"],
    [7155,"2020-02-13T11:53:51","27,05"],
    [7156,"2020-02-13T11:54:51","26,87"],
    [7157,"2020-02-13T11:55:03","26,83"],
    [7158,"2020-02-13T11:56:01","27,05"],
    [7159,"2020-02-13T11:56:04","27,08"],
    [7160,"2020-02-13T11:57:31","26,88"],
    [7161,"2020-02-13T11:57:37","26,87"],
    [7162,"2020-02-13T11:59:10","27,05"],
    [7163,"2020-02-13T11:59:16","27,09"],
    [7164,"2020-02-13T12:00:07","26,81"],
    [7165,"2020-02-13T12:00:16","26,8"],
    [7166,"2020-02-13T12:01:10","27,03"],
    [7167,"2020-02-13T12:01:16","27,05"],
    [7168,"2020-02-13T12:04:40","27,24"],
    [7169,"2020-02-13T12:04:43","27,28"],
    [7170,"2020-02-13T12:05:43","26,96"],
    [7171,"2020-02-13T12:05:46","26,94"],
    [7172,"2020-02-13T12:10:23","27,11"],
    [7173,"2020-02-13T12:10:26","27,15"],
    [7174,"2020-02-13T12:11:23","27,61"],
    [7175,"2020-02-13T12:11:26","27,66"],
    [7176,"2020-02-13T12:12:02","27,97"],
    [7177,"2020-02-13T12:12:05","28,02"],
    [7178,"2020-02-13T12:12:11","28,03"],
    [7179,"2020-02-13T12:12:17","27,97"],
    [7180,"2020-02-13T12:13:11","27,55"],
    [7181,"2020-02-13T12:13:18","27,49"],
    [7182,"2020-02-13T12:16:36","27,66"],
    [7183,"2020-02-13T12:16:42","27,73"],
    [7184,"2020-02-13T12:17:03","27,97"],
    [7185,"2020-02-13T12:17:09","28,01"],
    [7186,"2020-02-13T12:18:03","28,02"],
    [7187,"2020-02-13T12:18:06","27,97"],
    [7188,"2020-02-13T12:19:03","27,71"],
    [7189,"2020-02-13T12:19:09","27,68"],
    [7190,"2020-02-13T12:20:42","27,88"],
    [7191,"2020-02-13T12:20:45","27,95"],
    [7192,"2020-02-13T12:21:45","27,69"],
    [7193,"2020-02-13T12:21:48","27,67"],
    [7194,"2020-02-13T12:23:37","27,85"],
    [7195,"2020-02-13T12:23:40","27,89"],
    [7196,"2020-02-13T12:24:34","27,38"],
    [7197,"2020-02-13T12:24:43","27,34"],
    [7198,"2020-02-13T12:26:01","27,18"],
    [7199,"2020-02-13T12:26:07","27,14"],
    [7200,"2020-02-13T12:28:37","27,32"],
    [7201,"2020-02-13T12:28:43","27,35"],
    [7202,"2020-02-13T12:29:41","27,81"],
    [7203,"2020-02-13T12:29:44","27,84"],
    [7204,"2020-02-13T12:29:56","27,98"],
    [7205,"2020-02-13T12:29:59","28,02"],
    [7206,"2020-02-13T12:30:56","28,3"],
    [7207,"2020-02-13T12:30:59","28,28"],
    [7208,"2020-02-13T12:31:14","28,05"],
    [7209,"2020-02-13T12:31:20","27,98"],
    [7210,"2020-02-13T12:32:56","27,8"],
    [7211,"2020-02-13T12:32:59","27,78"],
    [7212,"2020-02-13T12:33:59","27,56"],
    [7213,"2020-02-13T12:34:05","27,55"],
    [7214,"2020-02-13T12:36:11","27,75"],
    [7215,"2020-02-13T12:36:23","27,77"],
    [7216,"2020-02-13T12:38:02","27,58"],
    [7217,"2020-02-13T12:38:05","27,55"],
    [7218,"2020-02-13T12:39:02","27,81"],
    [7219,"2020-02-13T12:39:08","27,83"],
    [7220,"2020-02-13T12:40:23","27,97"],
    [7221,"2020-02-13T12:40:26","28,03"],
    [7222,"2020-02-13T12:41:30","28,01"],
    [7223,"2020-02-13T12:41:33","27,99"],
    [7224,"2020-02-13T12:41:48","27,99"],
    [7225,"2020-02-13T12:41:51","28"],
    [7226,"2020-02-13T12:42:48","28,53"],
    [7227,"2020-02-13T12:42:51","28,51"],
    [7228,"2020-02-13T12:43:42","28,13"],
    [7229,"2020-02-13T12:43:51","28,09"],
    [7230,"2020-02-13T12:44:21","28,13"],
    [7231,"2020-02-13T12:44:24","27,97"],
    [7232,"2020-02-13T12:45:24","26,02"],
    [7233,"2020-02-13T12:45:27","26"],
    [7234,"2020-02-13T12:46:24","25,56"],
    [7235,"2020-02-13T12:46:27","25,53"],
    [7236,"2020-02-13T12:47:27","25,34"],
    [7237,"2020-02-13T12:47:30","25,25"],
    [7238,"2020-02-13T12:48:27","24,87"],
    [7239,"2020-02-13T12:48:36","24,89"],
    [7240,"2020-02-13T12:49:52","24,7"],
    [7241,"2020-02-13T12:49:55","24,68"],
    [7242,"2020-02-13T12:50:55","24,39"],
    [7243,"2020-02-13T12:50:58","24,44"],
    [7244,"2020-02-13T12:51:52","24,23"],
    [7245,"2020-02-13T12:52:04","24,2"],
    [7246,"2020-02-13T12:53:04","24,03"],
    [7247,"2020-02-13T12:53:07","23,97"],
    [7248,"2020-02-13T12:54:04","23,69"],
    [7249,"2020-02-13T12:54:07","23,72"],
    [7250,"2020-02-13T12:55:04","23,96"],
    [7251,"2020-02-13T12:55:07","23,92"],
    [7252,"2020-02-13T12:56:13","24,12"],
    [7253,"2020-02-13T12:56:22","24,16"],
    [7254,"2020-02-13T12:57:50","24,34"],
    [7255,"2020-02-13T12:57:53","24,4"],
    [7256,"2020-02-13T12:58:50","24,67"],
    [7257,"2020-02-13T12:58:53","24,69"],
    [7258,"2020-02-13T13:00:23","24,51"],
    [7259,"2020-02-13T13:00:26","24,47"],
    [7260,"2020-02-13T13:01:17","24,06"],
    [7261,"2020-02-13T13:01:26","24,03"],
    [7262,"2020-02-13T13:02:35","24,2"],
    [7263,"2020-02-13T13:02:38","24,26"],
    [7264,"2020-02-13T13:03:35","24,59"],
    [7265,"2020-02-13T13:03:41","24,61"],
    [7266,"2020-02-13T13:06:18","24,49"],
    [7267,"2020-02-13T13:06:23","24,39"],
    [7268,"2020-02-13T13:07:17","24,62"],
    [7269,"2020-02-13T13:07:23","24,64"],
    [7270,"2020-02-13T13:08:27","24,45"],
    [7271,"2020-02-13T13:08:30","24,4"],
    [7272,"2020-02-13T13:09:30","23,74"],
    [7273,"2020-02-13T13:09:33","23,72"],
    [7274,"2020-02-13T13:11:09","23,91"],
    [7275,"2020-02-13T13:11:15","23,94"],
    [7276,"2020-02-13T13:13:18","24,08"],
    [7277,"2020-02-13T13:13:24","24,18"],
    [7278,"2020-02-13T13:14:16","24,36"],
    [7279,"2020-02-13T13:14:25","24,39"],
    [7280,"2020-02-13T13:16:24","24,59"],
    [7281,"2020-02-13T13:16:30","24,62"],
    [7282,"2020-02-13T13:17:24","24,08"],
    [7283,"2020-02-13T13:17:34","24,06"],
    [7284,"2020-02-13T13:18:37","23,87"],
    [7285,"2020-02-13T13:18:40","23,86"],
    [7286,"2020-02-13T13:20:49","23,7"],
    [7287,"2020-02-13T13:21:01","23,65"],
    [7288,"2020-02-13T13:22:17","23,48"],
    [7289,"2020-02-13T13:22:20","23,45"],
    [7290,"2020-02-13T13:23:17","23,67"],
    [7291,"2020-02-13T13:23:25","23,69"],
    [7292,"2020-02-13T13:25:20","23,88"],
    [7293,"2020-02-13T13:25:25","23,92"],
    [7294,"2020-02-13T13:26:20","24,19"],
    [7295,"2020-02-13T13:26:26","24,22"],
    [7296,"2020-02-13T13:28:02","24,04"],
    [7297,"2020-02-13T13:28:05","24,01"],
    [7298,"2020-02-13T13:31:44","24,18"],
    [7299,"2020-02-13T13:31:50","24,23"],
    [7300,"2020-02-13T13:32:47","24,49"],
    [7301,"2020-02-13T13:32:50","24,46"],
    [7302,"2020-02-13T13:33:47","23,86"],
    [7303,"2020-02-13T13:33:50","23,83"],
    [7304,"2020-02-13T13:36:35","24,01"],
    [7305,"2020-02-13T13:36:38","24,03"],
    [7306,"2020-02-13T13:37:33","24,37"],
    [7307,"2020-02-13T13:37:39","24,4"],
    [7308,"2020-02-13T13:38:36","24,21"],
    [7309,"2020-02-13T13:38:39","24,19"],
    [7310,"2020-02-13T13:39:45","24"],
    [7311,"2020-02-13T13:39:51","23,98"],
    [7312,"2020-02-13T13:42:15","24,18"],
    [7313,"2020-02-13T13:42:18","24,21"],
    [7314,"2020-02-13T13:47:37","24,4"],
    [7315,"2020-02-13T13:47:40","24,42"],
    [7316,"2020-02-13T13:50:58","24,22"],
    [7317,"2020-02-13T13:51:01","24,2"],
    [7318,"2020-02-13T13:52:01","24,37"],
    [7319,"2020-02-13T13:52:07","24,41"],
    [7320,"2020-02-13T13:53:07","24,08"],
    [7321,"2020-02-13T13:53:10","24,1"],
    [7322,"2020-02-13T13:54:19","24,29"],
    [7323,"2020-02-13T13:54:29","24,35"],
    [7324,"2020-02-13T13:57:47","24,52"],
    [7325,"2020-02-13T13:57:50","24,56"],
    [7326,"2020-02-13T13:58:50","24,29"],
    [7327,"2020-02-13T13:58:56","24,27"],
    [7328,"2020-02-13T14:01:14","24,08"],
    [7329,"2020-02-13T14:01:17","24,06"],
    [7330,"2020-02-13T14:02:11","23,84"],
    [7331,"2020-02-13T14:02:17","23,79"],
    [7332,"2020-02-13T14:03:15","23,98"],
    [7333,"2020-02-13T14:03:18","24,03"],
    [7334,"2020-02-13T14:05:42","24,2"],
    [7335,"2020-02-13T14:05:48","24,24"],
    [7336,"2020-02-13T14:07:12","24,06"],
    [7337,"2020-02-13T14:07:21","24,04"],
    [7338,"2020-02-13T14:10:24","24,21"],
    [7339,"2020-02-13T14:10:30","24,28"],
    [7340,"2020-02-13T14:16:58","24,09"],
    [7341,"2020-02-13T14:17:04","24,05"],
    [7342,"2020-02-13T14:18:07","23,87"],
    [7343,"2020-02-13T14:18:13","23,85"],
    [7344,"2020-02-13T14:19:04","24,19"],
    [7345,"2020-02-13T14:19:22","24,18"],
    [7346,"2020-02-13T14:22:11","23,98"],
    [7347,"2020-02-13T14:22:14","23,96"],
    [7348,"2020-02-13T14:23:08","23,75"],
    [7349,"2020-02-13T14:23:17","23,74"],
    [7350,"2020-02-13T14:25:32","23,93"],
    [7351,"2020-02-13T14:25:35","23,94"],
    [7352,"2020-02-13T14:28:56","23,75"],
    [7353,"2020-02-13T14:29:02","23,72"],
    [7354,"2020-02-13T14:34:24","23,91"],
    [7355,"2020-02-13T14:34:33","23,93"],
    [7356,"2020-02-13T14:35:27","24,1"],
    [7357,"2020-02-13T14:35:33","24,16"],
    [7358,"2020-02-13T14:39:37","23,99"],
    [7359,"2020-02-13T14:39:40","23,96"],
    [7360,"2020-02-13T14:40:34","23,68"],
    [7361,"2020-02-13T14:40:40","23,67"],
    [7362,"2020-02-13T14:46:58","23,82"],
    [7363,"2020-02-13T14:47:04","23,87"],
    [7364,"2020-02-13T14:50:38","24,05"],
    [7365,"2020-02-13T14:50:41","24,07"],
    [7366,"2020-02-13T14:53:29","23,88"],
    [7367,"2020-02-13T14:53:35","23,85"],
    [7368,"2020-02-13T14:59:12","24,04"],
    [7369,"2020-02-13T14:59:15","24,09"],
    [7370,"2020-02-13T15:04:27","23,89"],
    [7371,"2020-02-13T15:04:39","23,88"],
    [7372,"2020-02-13T15:06:18","24,05"],
    [7373,"2020-02-13T15:06:24","24,1"],
    [7374,"2020-02-13T15:09:31","23,92"],
    [7375,"2020-02-13T15:09:37","23,89"],
    [7376,"2020-02-13T15:13:07","23,69"],
    [7377,"2020-02-13T15:13:10","23,66"],
    [7378,"2020-02-13T15:18:47","23,82"],
    [7379,"2020-02-13T15:18:53","23,86"],
    [7380,"2020-02-13T15:20:21","23,67"],
    [7381,"2020-02-13T15:20:24","23,65"],
    [7382,"2020-02-13T15:24:44","23,83"],
    [7383,"2020-02-13T15:24:47","23,86"],
    [7384,"2020-02-13T15:25:44","24,06"],
    [7385,"2020-02-13T15:25:50","24,09"],
    [7386,"2020-02-13T15:26:44","23,91"],
    [7387,"2020-02-13T15:26:50","23,88"],
    [7388,"2020-02-13T15:27:48","23,7"],
    [7389,"2020-02-13T15:27:51","23,68"],
    [7390,"2020-02-13T15:29:51","23,49"],
    [7391,"2020-02-13T15:30:12","23,46"],
    [7392,"2020-02-13T15:32:03","23,26"],
    [7393,"2020-02-13T15:32:09","23,24"],
    [7394,"2020-02-13T15:34:21","23,04"],
    [7395,"2020-02-13T15:34:30","23,03"],
    [7396,"2020-02-13T15:40:55","23,22"],
    [7397,"2020-02-13T15:40:58","23,24"],
    [7398,"2020-02-13T15:51:02","23,42"],
    [7399,"2020-02-13T15:51:05","23,44"],
    [7400,"2020-02-13T15:58:30","23,62"],
    [7401,"2020-02-13T15:58:36","23,66"],
    [7402,"2020-02-13T15:59:48","23,85"],
    [7403,"2020-02-13T15:59:57","23,88"],
    [7404,"2020-02-13T16:01:03","24,05"],
    [7405,"2020-02-13T16:01:09","24,08"],
    [7406,"2020-02-13T16:11:02","23,89"],
    [7407,"2020-02-13T16:11:08","23,86"],
    [7408,"2020-02-13T16:12:10","23,69"],
    [7409,"2020-02-13T16:12:17","23,65"],
    [7410,"2020-02-13T16:14:47","23,84"],
    [7411,"2020-02-13T16:14:50","23,86"],
    [7412,"2020-02-13T16:15:47","24,09"],
    [7413,"2020-02-13T16:15:56","24,07"],
    [7414,"2020-02-13T16:20:44","23,89"],
    [7415,"2020-02-13T16:20:47","23,86"],
    [7416,"2020-02-13T16:22:15","23,68"],
    [7417,"2020-02-13T16:22:21","23,66"],
    [7418,"2020-02-13T16:26:48","23,86"],
    [7419,"2020-02-13T16:26:54","23,9"],
    [7420,"2020-02-13T16:28:03","24,08"],
    [7421,"2020-02-13T16:28:12","24,11"],
    [7422,"2020-02-13T16:29:09","24,39"],
    [7423,"2020-02-13T16:29:12","24,37"],
    [7424,"2020-02-13T16:30:19","24,57"],
    [7425,"2020-02-13T16:30:22","24,59"],
    [7426,"2020-02-13T16:31:22","24,97"],
    [7427,"2020-02-13T16:31:31","24,94"],
    [7428,"2020-02-13T16:43:09","25,13"],
    [7429,"2020-02-13T16:43:15","25,15"],
    [7430,"2020-02-13T16:44:21","25,32"],
    [7431,"2020-02-13T16:44:24","25,35"],
    [7432,"2020-02-13T16:45:17","25,83"],
    [7433,"2020-02-13T16:45:26","25,81"],
    [7434,"2020-02-13T16:48:30","25,99"],
    [7435,"2020-02-13T16:48:51","26,01"],
    [7436,"2020-02-13T16:51:30","25,82"],
    [7437,"2020-02-13T16:51:33","25,76"],
    [7438,"2020-02-13T16:53:21","25,57"],
    [7439,"2020-02-13T16:53:27","25,53"],
    [7440,"2020-02-13T16:54:18","25,33"],
    [7441,"2020-02-13T16:54:33","25,32"],
    [7442,"2020-02-13T16:58:07","25,51"],
    [7443,"2020-02-13T16:58:13","25,55"],
    [7444,"2020-02-13T16:59:52","25,74"],
    [7445,"2020-02-13T16:59:55","25,77"],
    [7446,"2020-02-13T17:01:04","25,95"],
    [7447,"2020-02-13T17:01:07","25,99"],
    [7448,"2020-02-13T17:04:08","25,8"],
    [7449,"2020-02-13T17:04:11","25,78"],
    [7450,"2020-02-13T17:05:02","25,48"],
    [7451,"2020-02-13T17:05:14","25,46"],
    [7452,"2020-02-13T17:09:20","25,3"],
    [7453,"2020-02-13T17:09:23","25,25"],
    [7454,"2020-02-13T17:10:20","25,01"],
    [7455,"2020-02-13T17:10:23","24,98"],
    [7456,"2020-02-13T17:13:15","25,17"],
    [7457,"2020-02-13T17:13:27","25,19"],
    [7458,"2020-02-13T17:14:14","25,46"],
    [7459,"2020-02-13T17:14:29","25,49"],
    [7460,"2020-02-13T17:16:12","25,68"],
    [7461,"2020-02-13T17:16:18","25,7"],
    [7462,"2020-02-13T17:17:24","25,87"],
    [7463,"2020-02-13T17:17:36","25,91"],
    [7464,"2020-02-13T17:19:06","26,09"],
    [7465,"2020-02-13T17:19:12","26,11"],
    [7466,"2020-02-13T17:22:51","26,3"],
    [7467,"2020-02-13T17:22:54","26,32"],
    [7468,"2020-02-13T17:32:44","26,13"],
    [7469,"2020-02-13T17:32:47","26,11"],
    [7470,"2020-02-13T17:35:02","26,29"],
    [7471,"2020-02-13T17:35:20","26,31"],
    [7472,"2020-02-13T17:41:45","26,5"],
    [7473,"2020-02-13T17:41:57","26,51"],
    [7474,"2020-02-13T17:44:45","26,32"],
    [7475,"2020-02-13T17:44:48","26,31"],
    [7476,"2020-02-13T17:48:40","26,13"],
    [7477,"2020-02-13T17:48:54","26,1"],
    [7478,"2020-02-13T18:00:40","25,93"],
    [7479,"2020-02-13T18:00:46","25,89"],
    [7480,"2020-02-13T18:14:21","25,69"],
    [7481,"2020-02-13T18:14:24","25,66"],
    [7482,"2020-02-13T18:15:33","25,47"],
    [7483,"2020-02-13T18:15:39","25,45"],
    [7484,"2020-02-13T18:17:03","25,27"],
    [7485,"2020-02-13T18:17:09","25,24"],
    [7486,"2020-02-13T18:18:09","24,98"],
    [7487,"2020-02-13T18:18:12","24,95"],
    [7488,"2020-02-13T18:19:19","24,75"],
    [7489,"2020-02-13T18:19:25","24,74"],
    [7490,"2020-02-13T18:20:34","24,54"],
    [7491,"2020-02-13T18:20:40","24,51"],
    [7492,"2020-02-13T18:28:11","24,69"],
    [7493,"2020-02-13T18:28:14","24,73"],
    [7494,"2020-02-13T18:29:59","24,53"],
    [7495,"2020-02-13T18:30:05","24,51"],
    [7496,"2020-02-13T18:31:14","24,32"],
    [7497,"2020-02-13T18:31:23","24,29"],
    [7498,"2020-02-13T18:32:26","24,12"],
    [7499,"2020-02-13T18:32:32","24,09"],
    [7500,"2020-02-13T18:33:47","23,89"],
    [7501,"2020-02-13T18:33:53","23,87"],
    [7502,"2020-02-13T18:35:17","23,69"],
    [7503,"2020-02-13T18:35:26","23,66"],
    [7504,"2020-02-13T18:41:06","23,85"],
    [7505,"2020-02-13T18:41:09","23,86"],
    [7506,"2020-02-13T18:47:45","23,68"],
    [7507,"2020-02-13T18:47:54","23,66"],
    [7508,"2020-02-13T18:49:34","23,85"],
    [7509,"2020-02-13T18:49:37","23,87"],
    [7510,"2020-02-13T18:51:01","24,06"],
    [7511,"2020-02-13T18:51:04","24,09"],
    [7512,"2020-02-13T18:52:01","24,47"],
    [7513,"2020-02-13T18:52:10","24,49"],
    [7514,"2020-02-13T18:53:04","24,69"],
    [7515,"2020-02-13T18:53:10","24,72"],
    [7516,"2020-02-13T18:54:25","24,92"],
    [7517,"2020-02-13T18:54:37","24,94"],
    [7518,"2020-02-13T18:56:13","25,13"],
    [7519,"2020-02-13T18:56:19","25,16"],
    [7520,"2020-02-13T19:15:07","24,97"],
    [7521,"2020-02-13T19:15:22","24,95"],
    [7522,"2020-02-13T19:26:11","24,76"],
    [7523,"2020-02-13T19:26:23","24,74"],
    [7524,"2020-02-13T19:37:00","24,56"],
    [7525,"2020-02-13T19:37:06","24,54"],
    [7526,"2020-02-13T19:47:22","24,36"],
    [7527,"2020-02-13T19:47:31","24,33"],
    [7528,"2020-02-13T19:59:41","24,13"],
    [7529,"2020-02-13T19:59:50","24,12"],
    [7530,"2020-02-13T20:18:44","23,93"],
    [7531,"2020-02-13T20:18:56","23,91"],
    [7532,"2020-02-13T20:32:39","23,73"],
    [7533,"2020-02-13T20:32:42","23,7"],
    [7534,"2020-02-13T20:47:43","23,51"],
    [7535,"2020-02-13T20:47:52","23,49"],
    [7536,"2020-02-13T20:59:54","23,37"],
    [7537,"2020-02-13T21:06:28","23,29"],
    [7538,"2020-02-13T21:06:34","23,28"],
    [7539,"2020-02-13T21:26:00","23,09"],
    [7540,"2020-02-13T21:26:06","23,08"],
    [7541,"2020-02-13T21:47:23","22,89"],
    [7542,"2020-02-13T21:47:26","22,87"],
    [7543,"2020-02-13T22:20:05","22,68"],
    [7544,"2020-02-13T22:20:08","22,66"],
    [7545,"2020-02-13T23:30:01","22,49"],
    [7546,"2020-02-13T23:30:17","22,46"],
    [7547,"2020-02-14T03:55:23","22,27"],
    [7548,"2020-02-14T03:55:35","22,25"],
    [7549,"2020-02-14T03:57:59","22,07"],
    [7550,"2020-02-14T03:58:11","22,05"],
    [7551,"2020-02-14T04:02:54","21,85"],
    [7552,"2020-02-14T04:03:06","21,83"],
    [7553,"2020-02-14T04:07:09","21,65"],
    [7554,"2020-02-14T04:07:18","21,63"],
    [7555,"2020-02-14T04:08:45","21,44"],
    [7556,"2020-02-14T04:08:51","21,43"],
    [7557,"2020-02-14T04:22:05","21,25"],
    [7558,"2020-02-14T04:22:20","21,22"],
    [7559,"2020-02-14T05:42:52","21,05"],
    [7560,"2020-02-14T05:43:01","21,02"],
    [7561,"2020-02-14T07:37:51","21,21"],
    [7562,"2020-02-14T07:37:57","21,22"],
    [7563,"2020-02-14T08:08:49","21,41"],
    [7564,"2020-02-14T08:08:58","21,43"],
    [7565,"2020-02-14T08:18:53","21,62"],
    [7566,"2020-02-14T08:18:56","21,64"],
    [7567,"2020-02-14T08:29:06","21,79"],
    [7568,"2020-02-14T08:29:18","21,87"],
    [7569,"2020-02-14T08:33:30","22,06"],
    [7570,"2020-02-14T08:33:33","22,08"],
    [7571,"2020-02-14T08:41:53","22,24"],
    [7572,"2020-02-14T08:41:59","22,29"],
    [7573,"2020-02-14T08:43:56","22,48"],
    [7574,"2020-02-14T08:44:05","22,51"],
    [7575,"2020-02-14T08:52:06","22,69"],
    [7576,"2020-02-14T08:52:09","22,72"],
    [7577,"2020-02-14T08:53:09","23,01"],
    [7578,"2020-02-14T08:53:12","23"],
    [7579,"2020-02-14T09:00:30","23,19"],
    [7580,"2020-02-14T09:00:34","23,23"],
    [7581,"2020-02-14T09:08:32","23,41"],
    [7582,"2020-02-14T09:08:38","23,44"],
    [7583,"2020-02-14T09:16:27","23,62"],
    [7584,"2020-02-14T09:16:35","23,66"],
    [7585,"2020-02-14T09:17:32","23,91"],
    [7586,"2020-02-14T09:17:39","23,94"],
    [7587,"2020-02-14T09:18:39","23,77"],
    [7588,"2020-02-14T09:18:42","23,74"],
    [7589,"2020-02-14T09:26:12","23,93"],
    [7590,"2020-02-14T09:26:15","23,96"],
    [7591,"2020-02-14T09:31:40","24,14"],
    [7592,"2020-02-14T09:31:43","24,17"],
    [7593,"2020-02-14T09:33:04","24,36"],
    [7594,"2020-02-14T09:33:07","24,38"],
    [7595,"2020-02-14T09:36:43","24,18"],
    [7596,"2020-02-14T09:36:50","24,17"],
    [7597,"2020-02-14T09:40:50","24,35"],
    [7598,"2020-02-14T09:40:56","24,39"],
    [7599,"2020-02-14T09:46:18","24,57"],
    [7600,"2020-02-14T09:46:30","24,59"],
    [7601,"2020-02-14T09:48:24","24,78"],
    [7602,"2020-02-14T09:48:30","24,81"],
    [7603,"2020-02-14T09:49:51","24,99"],
    [7604,"2020-02-14T09:49:57","25,01"],
    [7605,"2020-02-14T09:54:22","25,21"],
    [7606,"2020-02-14T09:54:28","25,24"],
    [7607,"2020-02-14T09:55:22","25,05"],
    [7608,"2020-02-14T09:55:28","25,03"],
    [7609,"2020-02-14T10:02:53","25,21"],
    [7610,"2020-02-14T10:03:08","25,23"],
    [7611,"2020-02-14T10:10:05","25,41"],
    [7612,"2020-02-14T10:10:11","25,45"],
    [7613,"2020-02-14T10:11:12","25,64"],
    [7614,"2020-02-14T10:11:15","25,67"],
    [7615,"2020-02-14T10:12:24","25,84"],
    [7616,"2020-02-14T10:12:27","25,87"],
    [7617,"2020-02-14T10:13:30","25,68"],
    [7618,"2020-02-14T10:13:33","25,66"],
    [7619,"2020-02-14T10:14:30","25,85"],
    [7620,"2020-02-14T10:14:33","25,87"],
    [7621,"2020-02-14T10:21:04","26,05"],
    [7622,"2020-02-14T10:21:10","26,07"],
    [7623,"2020-02-14T10:23:55","26,25"],
    [7624,"2020-02-14T10:23:58","26,28"],
    [7625,"2020-02-14T10:24:55","26,5"],
    [7626,"2020-02-14T10:24:58","26,52"],
    [7627,"2020-02-14T10:28:28","26,67"],
    [7628,"2020-02-14T10:28:34","26,72"],
    [7629,"2020-02-14T10:29:40","26,91"],
    [7630,"2020-02-14T10:29:43","26,94"],
    [7631,"2020-02-14T10:31:05","27,12"],
    [7632,"2020-02-14T10:31:11","27,16"],
    [7633,"2020-02-14T10:32:08","26,96"],
    [7634,"2020-02-14T10:32:23","26,94"],
    [7635,"2020-02-14T10:33:23","26,77"],
    [7636,"2020-02-14T10:33:26","26,74"],
    [7637,"2020-02-14T10:38:12","26,93"],
    [7638,"2020-02-14T10:38:18","26,94"],
    [7639,"2020-02-14T10:41:21","27,13"],
    [7640,"2020-02-14T10:41:24","27,16"],
    [7641,"2020-02-14T10:42:15","27,46"],
    [7642,"2020-02-14T10:42:24","27,44"],
    [7643,"2020-02-14T10:48:10","27,63"],
    [7644,"2020-02-14T10:48:13","27,64"],
    [7645,"2020-02-14T10:49:10","27,84"],
    [7646,"2020-02-14T10:49:13","27,85"],
    [7647,"2020-02-14T10:50:10","27,62"],
    [7648,"2020-02-14T10:50:13","27,61"],
    [7649,"2020-02-14T10:51:13","27,28"],
    [7650,"2020-02-14T10:51:19","27,26"],
    [7651,"2020-02-14T10:52:13","27,53"],
    [7652,"2020-02-14T10:52:22","27,55"],
    [7653,"2020-02-14T10:59:59","27,73"],
    [7654,"2020-02-14T11:00:11","27,76"],
    [7655,"2020-02-14T11:02:11","27,95"],
    [7656,"2020-02-14T11:02:14","28"],
    [7657,"2020-02-14T11:02:59","28,03"],
    [7658,"2020-02-14T11:03:02","27,99"],
    [7659,"2020-02-14T11:06:12","27,99"],
    [7660,"2020-02-14T11:06:15","28,03"],
    [7661,"2020-02-14T11:06:51","28,01"],
    [7662,"2020-02-14T11:06:54","27,99"],
    [7663,"2020-02-14T11:07:33","27,99"],
    [7664,"2020-02-14T11:07:39","28,04"],
    [7665,"2020-02-14T11:08:36","28,31"],
    [7666,"2020-02-14T11:08:39","28,33"],
    [7667,"2020-02-14T11:14:18","28,52"],
    [7668,"2020-02-14T11:14:24","28,54"],
    [7669,"2020-02-14T11:17:49","28,39"],
    [7670,"2020-02-14T11:17:55","28,34"],
    [7671,"2020-02-14T11:19:28","28,53"],
    [7672,"2020-02-14T11:19:31","28,57"],
    [7673,"2020-02-14T11:22:28","28,73"],
    [7674,"2020-02-14T11:22:31","28,79"],
    [7675,"2020-02-14T11:23:25","29,07"],
    [7676,"2020-02-14T11:23:32","29,05"],
    [7677,"2020-02-14T11:24:31","28,72"],
    [7678,"2020-02-14T11:24:37","28,74"],
    [7679,"2020-02-14T11:25:52","28,58"],
    [7680,"2020-02-14T11:25:58","28,53"],
    [7681,"2020-02-14T11:28:46","28,7"],
    [7682,"2020-02-14T11:28:49","28,73"],
    [7683,"2020-02-14T11:35:05","28,56"],
    [7684,"2020-02-14T11:35:08","28,51"],
    [7685,"2020-02-14T11:38:57","28,7"],
    [7686,"2020-02-14T11:39:03","28,74"],
    [7687,"2020-02-14T11:40:21","28,58"],
    [7688,"2020-02-14T11:40:27","28,54"],
    [7689,"2020-02-14T11:41:39","28,71"],
    [7690,"2020-02-14T11:41:48","28,78"],
    [7691,"2020-02-14T11:44:48","28,61"],
    [7692,"2020-02-14T11:44:54","28,57"],
    [7693,"2020-02-14T11:48:16","28,77"],
    [7694,"2020-02-14T11:48:22","28,8"],
    [7695,"2020-02-14T11:49:22","28,33"],
    [7696,"2020-02-14T11:49:25","28,18"],
    [7697,"2020-02-14T11:49:28","28,06"],
    [7698,"2020-02-14T11:49:31","27,91"],
    [7699,"2020-02-14T11:50:29","26,48"],
    [7700,"2020-02-14T11:50:32","26,43"],
    [7701,"2020-02-14T11:51:16","26,19"],
    [7702,"2020-02-14T11:51:43","26,2"],
    [7703,"2020-02-14T11:52:40","25,67"],
    [7704,"2020-02-14T11:52:43","25,63"],
    [7705,"2020-02-14T11:53:43","25,46"],
    [7706,"2020-02-14T11:53:49","25,43"],
    [7707,"2020-02-14T11:55:16","25,25"],
    [7708,"2020-02-14T11:55:22","25,21"],
    [7709,"2020-02-14T11:56:14","24,84"],
    [7710,"2020-02-14T11:56:23","24,82"],
    [7711,"2020-02-14T11:57:20","24,59"],
    [7712,"2020-02-14T11:57:23","24,58"],
    [7713,"2020-02-14T11:58:35","24,39"],
    [7714,"2020-02-14T11:58:38","24,36"],
    [7715,"2020-02-14T11:59:35","24,15"],
    [7716,"2020-02-14T11:59:38","24,13"],
    [7717,"2020-02-14T12:00:35","23,85"],
    [7718,"2020-02-14T12:00:59","23,81"],
    [7719,"2020-02-14T12:02:05","23,64"],
    [7720,"2020-02-14T12:02:08","23,61"],
    [7721,"2020-02-14T12:03:44","23,42"],
    [7722,"2020-02-14T12:03:50","23,4"],
    [7723,"2020-02-14T12:07:05","23,21"],
    [7724,"2020-02-14T12:07:20","23,19"],
    [7725,"2020-02-14T12:11:27","23,36"],
    [7726,"2020-02-14T12:11:30","23,41"],
    [7727,"2020-02-14T12:17:19","23,59"],
    [7728,"2020-02-14T12:17:22","23,62"],
    [7729,"2020-02-14T12:19:34","23,8"],
    [7730,"2020-02-14T12:19:40","23,83"],
    [7731,"2020-02-14T12:23:37","24,02"],
    [7732,"2020-02-14T12:23:40","24,07"],
    [7733,"2020-02-14T12:27:31","24,25"],
    [7734,"2020-02-14T12:27:34","24,29"],
    [7735,"2020-02-14T12:30:35","24,48"],
    [7736,"2020-02-14T12:30:38","24,5"],
    [7737,"2020-02-14T12:33:32","24,68"],
    [7738,"2020-02-14T12:33:38","24,71"],
    [7739,"2020-02-14T12:40:54","24,51"],
    [7740,"2020-02-14T12:41:03","24,47"],
    [7741,"2020-02-14T12:42:03","24,67"],
    [7742,"2020-02-14T12:42:06","24,69"],
    [7743,"2020-02-14T12:45:24","24,89"],
    [7744,"2020-02-14T12:45:30","24,91"],
    [7745,"2020-02-14T12:47:16","25,11"],
    [7746,"2020-02-14T12:47:19","25,12"],
    [7747,"2020-02-14T12:48:16","25,35"],
    [7748,"2020-02-14T12:48:19","25,37"],
    [7749,"2020-02-14T12:50:01","25,56"],
    [7750,"2020-02-14T12:50:07","25,6"],
    [7751,"2020-02-14T12:51:07","25,89"],
    [7752,"2020-02-14T12:51:10","25,92"],
    [7753,"2020-02-14T12:52:41","26,12"],
    [7754,"2020-02-14T12:52:47","26,15"],
    [7755,"2020-02-14T12:53:59","26,33"],
    [7756,"2020-02-14T12:54:02","26,39"],
    [7757,"2020-02-14T12:55:02","26,57"],
    [7758,"2020-02-14T12:55:08","26,61"],
    [7759,"2020-02-14T13:00:59","26,42"],
    [7760,"2020-02-14T13:01:08","26,4"],
    [7761,"2020-02-14T13:02:20","26,58"],
    [7762,"2020-02-14T13:02:23","26,61"],
    [7763,"2020-02-14T13:06:51","26,81"],
    [7764,"2020-02-14T13:07:03","26,84"],
    [7765,"2020-02-14T13:10:36","26,65"],
    [7766,"2020-02-14T13:10:39","26,63"],
    [7767,"2020-02-14T13:11:51","26,44"],
    [7768,"2020-02-14T13:11:57","26,4"],
    [7769,"2020-02-14T13:14:24","26,2"],
    [7770,"2020-02-14T13:14:30","26,16"],
    [7771,"2020-02-14T13:15:52","26"],
    [7772,"2020-02-14T13:16:01","25,95"],
    [7773,"2020-02-14T13:22:46","25,77"],
    [7774,"2020-02-14T13:22:49","25,72"],
    [7775,"2020-02-14T13:24:35","25,53"],
    [7776,"2020-02-14T13:24:38","25,51"],
    [7777,"2020-02-14T13:26:26","25,34"],
    [7778,"2020-02-14T13:26:35","25,31"],
    [7779,"2020-02-14T13:30:48","25,12"],
    [7780,"2020-02-14T13:31:00","25,09"],
    [7781,"2020-02-14T13:34:27","25,26"],
    [7782,"2020-02-14T13:34:30","25,3"],
    [7783,"2020-02-14T13:36:18","25,13"],
    [7784,"2020-02-14T13:36:24","25,09"],
    [7785,"2020-02-14T13:40:31","24,92"],
    [7786,"2020-02-14T13:40:37","24,88"],
    [7787,"2020-02-14T13:42:06","24,71"],
    [7788,"2020-02-14T13:42:16","24,68"],
    [7789,"2020-02-14T13:43:01","24,88"],
    [7790,"2020-02-14T13:43:16","24,9"],
    [7791,"2020-02-14T13:49:01","24,71"],
    [7792,"2020-02-14T13:49:07","24,69"],
    [7793,"2020-02-14T13:51:11","24,89"],
    [7794,"2020-02-14T13:51:14","24,91"],
    [7795,"2020-02-14T13:52:23","24,76"],
    [7796,"2020-02-14T13:52:26","24,7"],
    [7797,"2020-02-14T14:00:11","24,87"],
    [7798,"2020-02-14T14:00:17","24,9"],
    [7799,"2020-02-14T14:02:36","24,73"],
    [7800,"2020-02-14T14:02:42","24,7"],
    [7801,"2020-02-14T14:08:16","24,89"],
    [7802,"2020-02-14T14:08:22","24,94"],
    [7803,"2020-02-14T14:09:46","24,75"],
    [7804,"2020-02-14T14:09:55","24,73"],
    [7805,"2020-02-14T14:11:16","24,53"],
    [7806,"2020-02-14T14:11:19","24,51"],
    [7807,"2020-02-14T14:20:47","24,33"],
    [7808,"2020-02-14T14:20:53","24,3"],
    [7809,"2020-02-14T14:22:35","24,11"],
    [7810,"2020-02-14T14:22:41","24,08"],
    [7811,"2020-02-14T14:30:51","23,9"],
    [7812,"2020-02-14T14:30:54","23,87"],
    [7813,"2020-02-14T14:33:51","24,04"],
    [7814,"2020-02-14T14:33:57","24,08"],
    [7815,"2020-02-14T14:35:43","23,89"],
    [7816,"2020-02-14T14:35:46","23,88"],
    [7817,"2020-02-14T14:39:22","24,06"],
    [7818,"2020-02-14T14:39:25","24,09"],
    [7819,"2020-02-14T14:43:13","24,24"],
    [7820,"2020-02-14T14:43:19","24,29"],
    [7821,"2020-02-14T14:45:10","24,12"],
    [7822,"2020-02-14T14:45:13","24,08"],
    [7823,"2020-02-14T14:46:38","23,9"],
    [7824,"2020-02-14T14:46:41","23,88"],
    [7825,"2020-02-14T14:55:36","23,7"],
    [7826,"2020-02-14T14:55:42","23,68"],
    [7827,"2020-02-14T14:58:48","23,49"],
    [7828,"2020-02-14T14:58:54","23,44"],
    [7829,"2020-02-14T15:04:04","23,25"],
    [7830,"2020-02-14T15:04:09","23,23"],
    [7831,"2020-02-14T15:09:49","23,03"],
    [7832,"2020-02-14T15:09:52","23,01"],
    [7833,"2020-02-14T15:13:13","23,19"],
    [7834,"2020-02-14T15:13:19","23,21"],
    [7835,"2020-02-14T15:14:28","23,04"],
    [7836,"2020-02-14T15:14:31","23,01"],
    [7837,"2020-02-14T15:19:41","22,84"],
    [7838,"2020-02-14T15:19:50","22,81"],
    [7839,"2020-02-14T15:21:47","22,61"],
    [7840,"2020-02-14T15:21:50","22,58"],
    [7841,"2020-02-14T15:42:28","22,38"],
    [7842,"2020-02-14T15:42:34","22,37"],
    [7843,"2020-02-14T15:48:38","22,19"],
    [7844,"2020-02-14T15:48:44","22,14"],
    [7845,"2020-02-14T15:58:27","21,96"],
    [7846,"2020-02-14T15:58:30","21,92"],
    [7847,"2020-02-14T16:05:27","22,11"],
    [7848,"2020-02-14T16:05:33","22,13"],
    [7849,"2020-02-14T16:12:46","21,94"],
    [7850,"2020-02-14T16:12:52","21,92"],
    [7851,"2020-02-14T16:17:38","21,74"],
    [7852,"2020-02-14T16:17:41","21,72"],
    [7853,"2020-02-14T16:31:27","21,9"],
    [7854,"2020-02-14T16:31:34","21,94"],
    [7855,"2020-02-14T16:52:00","22,12"],
    [7856,"2020-02-14T16:52:09","22,14"],
    [7857,"2020-02-14T16:58:46","21,97"],
    [7858,"2020-02-14T16:58:52","21,93"],
    [7859,"2020-02-14T17:16:26","21,74"],
    [7860,"2020-02-14T17:16:32","21,72"],
    [7861,"2020-02-14T17:19:18","21,9"],
    [7862,"2020-02-14T17:19:24","21,93"],
    [7863,"2020-02-14T17:22:30","21,74"],
    [7864,"2020-02-14T17:22:36","21,72"],
    [7865,"2020-02-14T17:37:53","21,89"],
    [7866,"2020-02-14T17:37:59","21,93"],
    [7867,"2020-02-14T17:39:02","21,75"],
    [7868,"2020-02-14T17:39:05","21,72"],
    [7869,"2020-02-14T17:40:38","21,56"],
    [7870,"2020-02-14T17:40:44","21,52"],
    [7871,"2020-02-14T18:18:42","21,34"],
    [7872,"2020-02-14T18:18:48","21,31"],
    [7873,"2020-02-14T18:22:34","21,5"],
    [7874,"2020-02-14T18:22:43","21,52"],
    [7875,"2020-02-14T18:27:19","21,33"],
    [7876,"2020-02-14T18:27:31","21,31"],
    [7877,"2020-02-14T18:46:57","21,5"],
    [7878,"2020-02-14T18:47:03","21,51"],
    [7879,"2020-02-14T18:52:22","21,7"],
    [7880,"2020-02-14T18:52:34","21,72"],
    [7881,"2020-02-14T18:56:58","21,53"],
    [7882,"2020-02-14T18:57:10","21,5"],
    [7883,"2020-02-14T19:06:38","21,68"],
    [7884,"2020-02-14T19:06:41","21,7"],
    [7885,"2020-02-14T19:10:21","21,52"],
    [7886,"2020-02-14T19:10:36","21,49"],
    [7887,"2020-02-14T19:54:31","21,31"],
    [7888,"2020-02-14T19:54:49","21,29"],
    [7889,"2020-02-14T20:19:07","21,1"],
    [7890,"2020-02-14T20:19:13","21,09"],
    [7891,"2020-02-14T20:59:53","20,99"],
    [7892,"2020-02-14T21:21:26","20,9"],
    [7893,"2020-02-14T21:21:56","20,88"],
    [7894,"2020-02-14T21:35:30","20,7"],
    [7895,"2020-02-14T21:35:36","20,68"],
    [7896,"2020-02-14T21:59:18","20,48"],
    [7897,"2020-02-14T21:59:24","20,47"],
    [7898,"2020-02-14T23:03:55","20,27"],
    [7899,"2020-02-14T23:04:07","20,26"],
    [7900,"2020-02-14T23:45:41","20,08"],
    [7901,"2020-02-14T23:45:56","20,06"],
    [7902,"2020-02-14T23:54:57","20,25"],
    [7903,"2020-02-14T23:55:15","20,27"],
    [7904,"2020-02-15T00:17:38","20,08"],
    [7905,"2020-02-15T00:17:59","20,06"],
    [7906,"2020-02-15T02:05:59","19,87"],
    [7907,"2020-02-15T02:06:08","19,86"],
    [7908,"2020-02-15T02:19:25","19,66"],
    [7909,"2020-02-15T02:19:31","19,63"],
    [7910,"2020-02-15T02:25:04","19,44"],
    [7911,"2020-02-15T02:25:10","19,42"],
    [7912,"2020-02-15T02:26:56","19,26"],
    [7913,"2020-02-15T02:26:59","19,22"],
    [7914,"2020-02-15T02:27:56","19,03"],
    [7915,"2020-02-15T02:27:59","19,01"],
    [7916,"2020-02-15T02:36:23","18,82"],
    [7917,"2020-02-15T02:36:29","18,8"],
    [7918,"2020-02-15T02:41:48","18,65"],
    [7919,"2020-02-15T02:41:51","18,59"],
    [7920,"2020-02-15T02:42:45","17,98"],
    [7921,"2020-02-15T02:42:51","17,96"],
    [7922,"2020-02-15T02:44:09","18,15"],
    [7923,"2020-02-15T02:44:12","18,2"],
    [7924,"2020-02-15T02:45:09","18,45"],
    [7925,"2020-02-15T02:45:15","18,47"],
    [7926,"2020-02-15T02:46:24","18,27"],
    [7927,"2020-02-15T02:46:27","18,26"],
    [7928,"2020-02-15T02:48:13","18,46"],
    [7929,"2020-02-15T02:48:19","18,5"],
    [7930,"2020-02-15T02:51:25","18,31"],
    [7931,"2020-02-15T02:51:31","18,29"],
    [7932,"2020-02-15T02:52:28","17,95"],
    [7933,"2020-02-15T02:52:31","17,92"],
    [7934,"2020-02-15T02:53:16","17,74"],
    [7935,"2020-02-15T02:53:31","17,72"],
    [7936,"2020-02-15T03:00:35","17,92"],
    [7937,"2020-02-15T03:00:50","17,94"],
    [7938,"2020-02-15T03:12:18","17,75"],
    [7939,"2020-02-15T03:12:21","17,74"],
    [7940,"2020-02-15T03:14:06","17,56"],
    [7941,"2020-02-15T03:14:12","17,53"],
    [7942,"2020-02-15T03:17:13","17,73"],
    [7943,"2020-02-15T03:17:28","17,74"],
    [7944,"2020-02-15T03:25:05","17,92"],
    [7945,"2020-02-15T03:25:11","17,97"],
    [7946,"2020-02-15T03:28:23","17,8"],
    [7947,"2020-02-15T03:28:41","17,76"],
    [7948,"2020-02-15T03:29:32","17,95"],
    [7949,"2020-02-15T03:29:44","17,97"],
    [7950,"2020-02-15T03:30:53","18,17"],
    [7951,"2020-02-15T03:30:59","18,21"],
    [7952,"2020-02-15T03:32:18","18,4"],
    [7953,"2020-02-15T03:32:21","18,42"],
    [7954,"2020-02-15T03:33:41","18,23"],
    [7955,"2020-02-15T03:33:47","18,2"],
    [7956,"2020-02-15T03:37:00","18"],
    [7957,"2020-02-15T03:37:09","17,99"],
    [7958,"2020-02-15T03:46:19","17,8"],
    [7959,"2020-02-15T03:46:25","17,77"],
    [7960,"2020-02-15T03:55:41","17,95"],
    [7961,"2020-02-15T03:55:47","17,98"],
    [7962,"2020-02-15T04:06:27","18,15"],
    [7963,"2020-02-15T04:06:36","18,19"],
    [7964,"2020-02-15T04:07:33","18,41"],
    [7965,"2020-02-15T04:07:51","18,42"],
    [7966,"2020-02-15T04:11:58","18,22"],
    [7967,"2020-02-15T04:12:01","18,19"],
    [7968,"2020-02-15T04:16:58","18,39"],
    [7969,"2020-02-15T04:17:01","18,41"],
    [7970,"2020-02-15T04:39:40","18,21"],
    [7971,"2020-02-15T04:39:43","18,18"],
    [7972,"2020-02-15T04:41:55","17,99"],
    [7973,"2020-02-15T04:41:58","17,96"],
    [7974,"2020-02-15T04:42:55","17,7"],
    [7975,"2020-02-15T04:43:01","17,68"],
    [7976,"2020-02-15T04:45:31","17,49"],
    [7977,"2020-02-15T04:45:37","17,48"],
    [7978,"2020-02-15T05:01:27","17,63"],
    [7979,"2020-02-15T05:01:30","17,7"],
    [7980,"2020-02-15T05:02:24","17,97"],
    [7981,"2020-02-15T05:02:33","17,99"],
    [7982,"2020-02-15T05:09:00","17,79"],
    [7983,"2020-02-15T05:09:03","17,76"],
    [7984,"2020-02-15T05:09:58","17,96"],
    [7985,"2020-02-15T05:10:04","17,99"],
    [7986,"2020-02-15T05:11:16","17,8"],
    [7987,"2020-02-15T05:11:19","17,79"],
    [7988,"2020-02-15T05:18:29","17,98"],
    [7989,"2020-02-15T05:18:35","17,99"],
    [7990,"2020-02-15T05:22:41","18,18"],
    [7991,"2020-02-15T05:22:44","18,22"],
    [7992,"2020-02-15T05:36:19","18,02"],
    [7993,"2020-02-15T05:36:28","18"],
    [7994,"2020-02-15T05:39:34","17,82"],
    [7995,"2020-02-15T05:39:37","17,8"],
    [7996,"2020-02-15T05:42:07","17,6"],
    [7997,"2020-02-15T05:42:13","17,57"],
    [7998,"2020-02-15T05:43:55","17,4"],
    [7999,"2020-02-15T05:44:01","17,36"],
    [8000,"2020-02-15T05:45:34","17,55"],
    [8001,"2020-02-15T05:45:37","17,56"],
    [8002,"2020-02-15T05:46:56","17,76"],
    [8003,"2020-02-15T05:47:02","17,77"],
    [8004,"2020-02-15T05:56:27","17,58"],
    [8005,"2020-02-15T05:56:30","17,57"],
    [8006,"2020-02-15T06:17:56","17,37"],
    [8007,"2020-02-15T06:17:59","17,34"],
    [8008,"2020-02-15T06:18:56","17,61"],
    [8009,"2020-02-15T06:19:02","17,64"],
    [8010,"2020-02-15T06:26:50","17,45"],
    [8011,"2020-02-15T06:26:56","17,42"],
    [8012,"2020-02-15T06:29:57","17,58"],
    [8013,"2020-02-15T06:30:09","17,62"],
    [8014,"2020-02-15T06:31:39","17,44"],
    [8015,"2020-02-15T06:31:42","17,42"],
    [8016,"2020-02-15T06:46:28","17,61"],
    [8017,"2020-02-15T06:46:31","17,62"],
    [8018,"2020-02-15T06:49:02","17,82"],
    [8019,"2020-02-15T06:49:08","17,85"],
    [8020,"2020-02-15T07:07:25","18,05"],
    [8021,"2020-02-15T07:07:28","18,07"],
    [8022,"2020-02-15T07:11:40","17,88"],
    [8023,"2020-02-15T07:11:46","17,86"],
    [8024,"2020-02-15T07:17:35","17,67"],
    [8025,"2020-02-15T07:17:38","17,66"],
    [8026,"2020-02-15T07:19:41","17,47"],
    [8027,"2020-02-15T07:19:47","17,46"],
    [8028,"2020-02-15T07:45:50","17,65"],
    [8029,"2020-02-15T07:45:59","17,67"],
    [8030,"2020-02-15T07:50:44","17,86"],
    [8031,"2020-02-15T07:51:06","17,87"],
    [8032,"2020-02-15T07:55:33","18,06"],
    [8033,"2020-02-15T07:55:42","18,08"],
    [8034,"2020-02-15T08:00:27","18,28"],
    [8035,"2020-02-15T08:00:36","18,29"],
    [8036,"2020-02-15T08:03:22","18,46"],
    [8037,"2020-02-15T08:03:25","18,5"],
    [8038,"2020-02-15T08:09:04","18,7"],
    [8039,"2020-02-15T08:09:22","18,71"],
    [8040,"2020-02-15T08:13:19","18,9"],
    [8041,"2020-02-15T08:13:25","18,92"],
    [8042,"2020-02-15T08:20:23","19,11"],
    [8043,"2020-02-15T08:20:26","19,13"],
    [8044,"2020-02-15T08:21:26","19,33"],
    [8045,"2020-02-15T08:21:32","19,35"],
    [8046,"2020-02-15T08:23:50","19,54"],
    [8047,"2020-02-15T08:23:59","19,6"],
    [8048,"2020-02-15T08:26:47","19,41"],
    [8049,"2020-02-15T08:26:50","19,38"],
    [8050,"2020-02-15T08:30:18","19,19"],
    [8051,"2020-02-15T08:30:24","19,16"],
    [8052,"2020-02-15T08:31:21","19,38"],
    [8053,"2020-02-15T08:31:24","19,4"],
    [8054,"2020-02-15T08:34:54","19,59"],
    [8055,"2020-02-15T08:35:00","19,61"],
    [8056,"2020-02-15T08:38:43","19,79"],
    [8057,"2020-02-15T08:38:46","19,83"],
    [8058,"2020-02-15T08:40:52","19,66"],
    [8059,"2020-02-15T08:41:01","19,62"],
    [8060,"2020-02-15T08:43:32","19,78"],
    [8061,"2020-02-15T08:43:44","19,82"],
    [8062,"2020-02-15T08:45:47","19,63"],
    [8063,"2020-02-15T08:45:50","19,62"],
    [8064,"2020-02-15T08:47:04","19,8"],
    [8065,"2020-02-15T08:47:07","19,84"],
    [8066,"2020-02-15T08:48:05","20,18"],
    [8067,"2020-02-15T08:48:08","20,22"],
    [8068,"2020-02-15T08:48:53","20,38"],
    [8069,"2020-02-15T08:49:14","20,42"],
    [8070,"2020-02-15T08:50:11","20,66"],
    [8071,"2020-02-15T08:50:14","20,65"],
    [8072,"2020-02-15T08:51:14","20,44"],
    [8073,"2020-02-15T08:51:20","20,39"],
    [8074,"2020-02-15T08:54:11","20,2"],
    [8075,"2020-02-15T08:54:17","20,18"],
    [8076,"2020-02-15T08:55:14","19,61"],
    [8077,"2020-02-15T08:55:17","19,6"],
    [8078,"2020-02-15T08:58:24","19,78"],
    [8079,"2020-02-15T08:58:27","19,8"],
    [8080,"2020-02-15T09:00:03","19,99"],
    [8081,"2020-02-15T09:00:06","20,01"],
    [8082,"2020-02-15T09:01:54","20,16"],
    [8083,"2020-02-15T09:02:03","20,22"],
    [8084,"2020-02-15T09:02:54","19,66"],
    [8085,"2020-02-15T09:03:03","19,64"],
    [8086,"2020-02-15T09:03:57","20,3"],
    [8087,"2020-02-15T09:04:03","20,39"],
    [8088,"2020-02-15T09:05:21","20,57"],
    [8089,"2020-02-15T09:05:27","20,61"],
    [8090,"2020-02-15T09:06:43","20,78"],
    [8091,"2020-02-15T09:06:49","20,83"],
    [8092,"2020-02-15T09:07:43","21,19"],
    [8093,"2020-02-15T09:07:58","21,22"],
    [8094,"2020-02-15T09:09:22","21,42"],
    [8095,"2020-02-15T09:09:25","21,47"],
    [8096,"2020-02-15T09:10:37","21,66"],
    [8097,"2020-02-15T09:10:40","21,68"],
    [8098,"2020-02-15T09:11:37","21,85"],
    [8099,"2020-02-15T09:11:43","21,89"],
    [8100,"2020-02-15T09:12:43","22,13"],
    [8101,"2020-02-15T09:12:49","22,16"],
    [8102,"2020-02-15T09:13:43","22,34"],
    [8103,"2020-02-15T09:13:56","22,36"],
    [8104,"2020-02-15T09:16:35","22,55"],
    [8105,"2020-02-15T09:16:38","22,57"],
    [8106,"2020-02-15T09:17:53","22,77"],
    [8107,"2020-02-15T09:17:56","22,79"],
    [8108,"2020-02-15T09:18:53","23,03"],
    [8109,"2020-02-15T09:19:05","23,05"],
    [8110,"2020-02-15T09:23:53","22,87"],
    [8111,"2020-02-15T09:23:56","22,83"],
    [8112,"2020-02-15T09:26:12","23"],
    [8113,"2020-02-15T09:26:27","23,03"],
    [8114,"2020-02-15T09:28:48","23,21"],
    [8115,"2020-02-15T09:28:51","23,25"],
    [8116,"2020-02-15T09:30:52","23,05"],
    [8117,"2020-02-15T09:30:58","23,02"],
    [8118,"2020-02-15T09:34:46","22,83"],
    [8119,"2020-02-15T09:34:52","22,81"],
    [8120,"2020-02-15T09:37:16","22,99"],
    [8121,"2020-02-15T09:37:19","23,03"],
    [8122,"2020-02-15T09:38:28","23,22"],
    [8123,"2020-02-15T09:38:31","23,24"],
    [8124,"2020-02-15T09:40:41","23,42"],
    [8125,"2020-02-15T09:40:44","23,45"],
    [8126,"2020-02-15T09:48:53","23,64"],
    [8127,"2020-02-15T09:48:56","23,65"],
    [8128,"2020-02-15T09:49:59","23,82"],
    [8129,"2020-02-15T09:50:08","23,86"],
    [8130,"2020-02-15T09:51:02","23,64"],
    [8131,"2020-02-15T09:51:15","23,62"],
    [8132,"2020-02-15T09:53:45","23,81"],
    [8133,"2020-02-15T09:53:48","23,82"],
    [8134,"2020-02-15T09:54:45","24,02"],
    [8135,"2020-02-15T09:54:48","24,05"],
    [8136,"2020-02-15T09:58:15","23,86"],
    [8137,"2020-02-15T09:58:24","23,85"],
    [8138,"2020-02-15T10:02:21","23,97"],
    [8139,"2020-02-15T10:02:27","24,05"],
    [8140,"2020-02-15T10:04:28","23,88"],
    [8141,"2020-02-15T10:04:34","23,85"],
    [8142,"2020-02-15T10:09:40","23,66"],
    [8143,"2020-02-15T10:09:46","23,64"],
    [8144,"2020-02-15T10:12:01","23,81"],
    [8145,"2020-02-15T10:12:04","23,85"],
    [8146,"2020-02-15T10:18:56","23,68"],
    [8147,"2020-02-15T10:18:59","23,64"],
    [8148,"2020-02-15T10:22:26","23,82"],
    [8149,"2020-02-15T10:22:32","23,88"],
    [8150,"2020-02-15T10:23:52","23,71"],
    [8151,"2020-02-15T10:23:58","23,68"],
    [8152,"2020-02-15T10:26:44","23,49"],
    [8153,"2020-02-15T10:26:47","23,48"],
    [8154,"2020-02-15T10:27:53","23,65"],
    [8155,"2020-02-15T10:27:56","23,7"],
    [8156,"2020-02-15T10:29:47","23,51"],
    [8157,"2020-02-15T10:29:50","23,5"],
    [8158,"2020-02-15T10:31:50","23,31"],
    [8159,"2020-02-15T10:31:53","23,27"],
    [8160,"2020-02-15T10:33:11","23,39"],
    [8161,"2020-02-15T10:33:20","23,51"],
    [8162,"2020-02-15T10:34:14","23,69"],
    [8163,"2020-02-15T10:34:20","23,79"],
    [8164,"2020-02-15T10:35:23","23,6"],
    [8165,"2020-02-15T10:35:26","23,53"],
    [8166,"2020-02-15T10:37:05","23,36"],
    [8167,"2020-02-15T10:37:08","23,28"],
    [8168,"2020-02-15T10:38:07","22,93"],
    [8169,"2020-02-15T10:38:13","22,92"],
    [8170,"2020-02-15T10:39:12","23,19"],
    [8171,"2020-02-15T10:39:15","23,13"],
    [8172,"2020-02-15T10:40:14","23,51"],
    [8173,"2020-02-15T10:40:21","23,54"],
    [8174,"2020-02-15T10:41:51","23,35"],
    [8175,"2020-02-15T10:41:54","23,28"],
    [8176,"2020-02-15T10:42:53","23,57"],
    [8177,"2020-02-15T10:42:59","23,55"],
    [8178,"2020-02-15T10:43:51","22,88"],
    [8179,"2020-02-15T10:44:00","22,85"],
    [8180,"2020-02-15T10:45:00","23,07"],
    [8181,"2020-02-15T10:45:06","23,12"],
    [8182,"2020-02-15T10:46:03","23,67"],
    [8183,"2020-02-15T10:46:06","23,68"],
    [8184,"2020-02-15T10:47:21","23,49"],
    [8185,"2020-02-15T10:47:24","23,47"],
    [8186,"2020-02-15T10:48:21","23,11"],
    [8187,"2020-02-15T10:48:24","23,08"],
    [8188,"2020-02-15T10:49:21","23,48"],
    [8189,"2020-02-15T10:49:24","23,58"],
    [8190,"2020-02-15T10:50:21","23,88"],
    [8191,"2020-02-15T10:50:24","23,89"],
    [8192,"2020-02-15T10:51:24","23,38"],
    [8193,"2020-02-15T10:51:27","23,35"],
    [8194,"2020-02-15T10:52:24","23,17"],
    [8195,"2020-02-15T10:52:27","23,15"],
    [8196,"2020-02-15T10:54:49","23,33"],
    [8197,"2020-02-15T10:54:52","23,35"],
    [8198,"2020-02-15T10:58:28","23,54"],
    [8199,"2020-02-15T10:58:34","23,58"],
    [8200,"2020-02-15T11:00:22","23,39"],
    [8201,"2020-02-15T11:00:25","23,37"],
    [8202,"2020-02-15T11:02:06","23,17"],
    [8203,"2020-02-15T11:02:09","23,12"],
    [8204,"2020-02-15T11:03:04","23,69"],
    [8205,"2020-02-15T11:03:13","23,66"],
    [8206,"2020-02-15T11:04:22","23,52"],
    [8207,"2020-02-15T11:04:25","23,45"],
    [8208,"2020-02-15T11:05:37","23,25"],
    [8209,"2020-02-15T11:05:46","23,22"],
    [8210,"2020-02-15T11:06:45","22,96"],
    [8211,"2020-02-15T11:06:48","23,02"],
    [8212,"2020-02-15T11:08:52","23,2"],
    [8213,"2020-02-15T11:08:55","23,3"],
    [8214,"2020-02-15T11:10:02","23,11"],
    [8215,"2020-02-15T11:10:05","23,1"],
    [8216,"2020-02-15T11:12:28","23,25"],
    [8217,"2020-02-15T11:12:32","23,3"],
    [8218,"2020-02-15T11:13:41","23,48"],
    [8219,"2020-02-15T11:13:44","23,51"],
    [8220,"2020-02-15T11:14:53","23,7"],
    [8221,"2020-02-15T11:14:59","23,73"],
    [8222,"2020-02-15T11:16:14","23,55"],
    [8223,"2020-02-15T11:16:17","23,5"],
    [8224,"2020-02-15T11:17:11","23,19"],
    [8225,"2020-02-15T11:17:23","23,21"],
    [8226,"2020-02-15T11:18:17","23,49"],
    [8227,"2020-02-15T11:18:26","23,48"],
    [8228,"2020-02-15T11:20:38","23,29"],
    [8229,"2020-02-15T11:20:41","23,25"],
    [8230,"2020-02-15T11:21:50","23,44"],
    [8231,"2020-02-15T11:21:53","23,46"],
    [8232,"2020-02-15T11:24:42","23,27"],
    [8233,"2020-02-15T11:24:45","23,24"],
    [8234,"2020-02-15T11:25:42","22,97"],
    [8235,"2020-02-15T11:25:54","22,95"],
    [8236,"2020-02-15T11:26:51","23,51"],
    [8237,"2020-02-15T11:26:57","23,53"],
    [8238,"2020-02-15T11:28:27","23,38"],
    [8239,"2020-02-15T11:28:30","23,31"],
    [8240,"2020-02-15T11:31:27","23,45"],
    [8241,"2020-02-15T11:31:33","23,51"],
    [8242,"2020-02-15T11:32:33","23,75"],
    [8243,"2020-02-15T11:32:36","23,82"],
    [8244,"2020-02-15T11:33:33","23,55"],
    [8245,"2020-02-15T11:33:39","23,58"],
    [8246,"2020-02-15T11:34:39","23,07"],
    [8247,"2020-02-15T11:34:42","23,06"],
    [8248,"2020-02-15T11:35:30","23,54"],
    [8249,"2020-02-15T11:35:45","23,52"],
    [8250,"2020-02-15T11:37:07","23,34"],
    [8251,"2020-02-15T11:37:10","23,28"],
    [8252,"2020-02-15T11:38:36","23,46"],
    [8253,"2020-02-15T11:38:39","23,49"],
    [8254,"2020-02-15T11:40:31","23,67"],
    [8255,"2020-02-15T11:40:34","23,73"],
    [8256,"2020-02-15T11:41:25","23,44"],
    [8257,"2020-02-15T11:41:37","23,46"],
    [8258,"2020-02-15T11:42:37","23,68"],
    [8259,"2020-02-15T11:42:46","23,66"],
    [8260,"2020-02-15T11:43:46","23,42"],
    [8261,"2020-02-15T11:43:49","23,45"],
    [8262,"2020-02-15T11:44:49","23,26"],
    [8263,"2020-02-15T11:44:57","23,23"],
    [8264,"2020-02-15T11:51:03","23,42"],
    [8265,"2020-02-15T11:51:06","23,49"],
    [8266,"2020-02-15T11:52:13","23,67"],
    [8267,"2020-02-15T11:52:16","23,7"],
    [8268,"2020-02-15T11:53:10","23,89"],
    [8269,"2020-02-15T11:53:16","23,9"],
    [8270,"2020-02-15T11:54:16","23,56"],
    [8271,"2020-02-15T11:54:19","23,55"],
    [8272,"2020-02-15T11:56:07","23,72"],
    [8273,"2020-02-15T11:56:10","23,75"],
    [8274,"2020-02-15T12:00:20","23,56"],
    [8275,"2020-02-15T12:00:25","23,51"],
    [8276,"2020-02-15T12:01:47","23,7"],
    [8277,"2020-02-15T12:01:53","23,71"],
    [8278,"2020-02-15T12:02:50","23,2"],
    [8279,"2020-02-15T12:02:59","23,21"],
    [8280,"2020-02-15T12:03:53","23,76"],
    [8281,"2020-02-15T12:03:59","23,78"],
    [8282,"2020-02-15T12:05:14","23,97"],
    [8283,"2020-02-15T12:05:17","24"],
    [8284,"2020-02-15T12:06:17","23,53"],
    [8285,"2020-02-15T12:06:20","23,51"],
    [8286,"2020-02-15T12:09:11","23,31"],
    [8287,"2020-02-15T12:09:14","23,26"],
    [8288,"2020-02-15T12:10:11","23,57"],
    [8289,"2020-02-15T12:10:15","23,6"],
    [8290,"2020-02-15T12:11:12","23,87"],
    [8291,"2020-02-15T12:11:15","23,9"],
    [8292,"2020-02-15T12:13:45","23,71"],
    [8293,"2020-02-15T12:13:54","23,68"],
    [8294,"2020-02-15T12:14:51","23,37"],
    [8295,"2020-02-15T12:14:54","23,33"],
    [8296,"2020-02-15T12:15:57","23,51"],
    [8297,"2020-02-15T12:16:00","23,54"],
    [8298,"2020-02-15T12:17:36","23,73"],
    [8299,"2020-02-15T12:17:39","23,75"],
    [8300,"2020-02-15T12:19:00","23,58"],
    [8301,"2020-02-15T12:19:03","23,55"],
    [8302,"2020-02-15T12:20:00","23,77"],
    [8303,"2020-02-15T12:20:03","23,8"],
    [8304,"2020-02-15T12:21:34","24"],
    [8305,"2020-02-15T12:21:37","24,02"],
    [8306,"2020-02-15T12:22:55","23,94"],
    [8307,"2020-02-15T12:22:58","24,97"],
    [8308,"2020-02-15T12:23:52","23,79"],
    [8309,"2020-02-15T12:23:58","23,77"],
    [8310,"2020-02-15T12:25:01","23,91"],
    [8311,"2020-02-15T12:25:04","24,99"],
    [8312,"2020-02-15T12:26:01","23,82"],
    [8313,"2020-02-15T12:26:07","23,8"],
    [8314,"2020-02-15T12:27:13","23,98"],
    [8315,"2020-02-15T12:27:28","24,01"],
    [8316,"2020-02-15T12:28:22","23,74"],
    [8317,"2020-02-15T12:28:28","23,7"],
    [8318,"2020-02-15T12:31:23","23,86"],
    [8319,"2020-02-15T12:31:29","23,92"],
    [8320,"2020-02-15T12:32:38","23,82"],
    [8321,"2020-02-15T12:32:41","24,95"],
    [8322,"2020-02-15T12:33:38","23,85"],
    [8323,"2020-02-15T12:33:44","23,89"],
    [8324,"2020-02-15T12:35:08","24,08"],
    [8325,"2020-02-15T12:35:11","24,12"],
    [8326,"2020-02-15T12:37:35","24,21"],
    [8327,"2020-02-15T12:37:38","24,38"],
    [8328,"2020-02-15T12:38:35","23,57"],
    [8329,"2020-02-15T12:38:41","23,56"],
    [8330,"2020-02-15T12:39:41","23,41"],
    [8331,"2020-02-15T12:39:44","24,47"],
    [8332,"2020-02-15T12:40:42","23,61"],
    [8333,"2020-02-15T12:40:48","23,62"],
    [8334,"2020-02-15T12:42:18","23,8"],
    [8335,"2020-02-15T12:42:24","23,83"],
    [8336,"2020-02-15T12:45:21","23,66"],
    [8337,"2020-02-15T12:45:24","23,63"],
    [8338,"2020-02-15T12:46:22","23,37"],
    [8339,"2020-02-15T12:46:25","23,35"],
    [8340,"2020-02-15T12:48:45","23,54"],
    [8341,"2020-02-15T12:48:51","23,57"],
    [8342,"2020-02-15T12:49:49","23,06"],
    [8343,"2020-02-15T12:49:55","23,12"],
    [8344,"2020-02-15T12:50:52","23,32"],
    [8345,"2020-02-15T12:50:55","23,36"],
    [8346,"2020-02-15T12:52:37","23,54"],
    [8347,"2020-02-15T12:52:40","23,59"],
    [8348,"2020-02-15T12:53:34","23,08"],
    [8349,"2020-02-15T12:53:43","23,11"],
    [8350,"2020-02-15T12:54:40","23,33"],
    [8351,"2020-02-15T12:54:46","23,34"],
    [8352,"2020-02-15T12:55:40","22,98"],
    [8353,"2020-02-15T12:55:46","22,95"],
    [8354,"2020-02-15T12:57:07","23,11"],
    [8355,"2020-02-15T12:57:10","23,15"],
    [8356,"2020-02-15T12:58:17","23,32"],
    [8357,"2020-02-15T12:58:20","23,37"],
    [8358,"2020-02-15T12:59:58","23,55"],
    [8359,"2020-02-15T13:00:01","23,57"],
    [8360,"2020-02-15T13:01:01","23,45"],
    [8361,"2020-02-15T13:01:04","24,35"],
    [8362,"2020-02-15T13:01:59","24,54"],
    [8363,"2020-02-15T13:02:05","23,51"],
    [8364,"2020-02-15T13:03:02","23,22"],
    [8365,"2020-02-15T13:03:05","23,13"],
    [8366,"2020-02-15T13:04:05","23,43"],
    [8367,"2020-02-15T13:04:08","23,44"],
    [8368,"2020-02-15T13:05:50","23,62"],
    [8369,"2020-02-15T13:05:53","23,65"],
    [8370,"2020-02-15T13:10:03","23,49"],
    [8371,"2020-02-15T13:10:06","23,43"],
    [8372,"2020-02-15T13:11:24","23,59"],
    [8373,"2020-02-15T13:11:27","23,63"],
    [8374,"2020-02-15T13:13:21","23,44"],
    [8375,"2020-02-15T13:13:24","23,38"],
    [8376,"2020-02-15T13:14:24","23,62"],
    [8377,"2020-02-15T13:14:27","23,6"],
    [8378,"2020-02-15T13:15:24","23,37"],
    [8379,"2020-02-15T13:15:27","23,32"],
    [8380,"2020-02-15T13:18:27","23,18"],
    [8381,"2020-02-15T13:18:34","23,06"],
    [8382,"2020-02-15T13:19:55","23,22"],
    [8383,"2020-02-15T13:19:58","23,28"],
    [8384,"2020-02-15T13:21:46","23,46"],
    [8385,"2020-02-15T13:21:52","23,52"],
    [8386,"2020-02-15T13:23:04","23,36"],
    [8387,"2020-02-15T13:23:07","23,31"],
    [8388,"2020-02-15T13:24:04","23,55"],
    [8389,"2020-02-15T13:24:13","23,53"],
    [8390,"2020-02-15T13:27:08","23,33"],
    [8391,"2020-02-15T13:27:11","23,32"],
    [8392,"2020-02-15T13:28:10","23,6"],
    [8393,"2020-02-15T13:28:16","23,56"],
    [8394,"2020-02-15T13:29:38","23,36"],
    [8395,"2020-02-15T13:29:41","23,31"],
    [8396,"2020-02-15T13:30:47","23,51"],
    [8397,"2020-02-15T13:30:53","23,53"],
    [8398,"2020-02-15T13:33:38","23,37"],
    [8399,"2020-02-15T13:33:41","23,33"],
    [8400,"2020-02-15T13:35:02","23,51"],
    [8401,"2020-02-15T13:35:09","23,54"],
    [8402,"2020-02-15T13:37:27","23,53"],
    [8403,"2020-02-15T13:37:39","24,58"],
    [8404,"2020-02-15T13:38:36","23,19"],
    [8405,"2020-02-15T13:38:39","23,18"],
    [8406,"2020-02-15T13:39:39","23,37"],
    [8407,"2020-02-15T13:39:42","23,39"],
    [8408,"2020-02-15T13:40:51","23,23"],
    [8409,"2020-02-15T13:40:57","23,17"],
    [8410,"2020-02-15T13:43:22","22,98"],
    [8411,"2020-02-15T13:43:25","22,95"],
    [8412,"2020-02-15T13:44:51","23,09"],
    [8413,"2020-02-15T13:44:54","23,17"],
    [8414,"2020-02-15T13:46:04","23,35"],
    [8415,"2020-02-15T13:46:07","23,38"],
    [8416,"2020-02-15T13:47:37","23,51"],
    [8417,"2020-02-15T13:47:40","23,68"],
    [8418,"2020-02-15T13:48:58","23,48"],
    [8419,"2020-02-15T13:49:01","23,44"],
    [8420,"2020-02-15T13:50:13","23,25"],
    [8421,"2020-02-15T13:50:16","23,2"],
    [8422,"2020-02-15T13:51:13","23,17"],
    [8423,"2020-02-15T13:51:16","24,13"],
    [8424,"2020-02-15T13:52:13","23,02"],
    [8425,"2020-02-15T13:52:22","23,04"],
    [8426,"2020-02-15T13:55:20","23,18"],
    [8427,"2020-02-15T13:55:23","23,25"],
    [8428,"2020-02-15T13:58:02","23,05"],
    [8429,"2020-02-15T13:58:05","23,03"],
    [8430,"2020-02-15T13:59:17","23,21"],
    [8431,"2020-02-15T13:59:20","23,26"],
    [8432,"2020-02-15T14:00:17","24,52"],
    [8433,"2020-02-15T14:00:20","23,52"],
    [8434,"2020-02-15T14:01:17","23,18"],
    [8435,"2020-02-15T14:01:20","23,2"],
    [8436,"2020-02-15T14:04:27","23,39"],
    [8437,"2020-02-15T14:04:33","23,41"],
    [8438,"2020-02-15T14:06:30","23,4"],
    [8439,"2020-02-15T14:06:39","24,37"],
    [8440,"2020-02-15T14:07:33","23,27"],
    [8441,"2020-02-15T14:07:39","23,14"],
    [8442,"2020-02-15T14:08:39","23,35"],
    [8443,"2020-02-15T14:08:42","23,41"],
    [8444,"2020-02-15T14:11:58","23,23"],
    [8445,"2020-02-15T14:12:01","23,18"],
    [8446,"2020-02-15T14:13:55","23,02"],
    [8447,"2020-02-15T14:14:01","22,98"],
    [8448,"2020-02-15T14:14:52","22,74"],
    [8449,"2020-02-15T14:15:07","22,78"],
    [8450,"2020-02-15T14:16:07","23,49"],
    [8451,"2020-02-15T14:16:10","23,51"],
    [8452,"2020-02-15T14:17:07","23,28"],
    [8453,"2020-02-15T14:17:10","23,26"],
    [8454,"2020-02-15T14:18:22","23,41"],
    [8455,"2020-02-15T14:18:41","23,47"],
    [8456,"2020-02-15T14:19:32","23,2"],
    [8457,"2020-02-15T14:19:44","23,18"],
    [8458,"2020-02-15T14:20:41","23,59"],
    [8459,"2020-02-15T14:20:44","23,56"],
    [8460,"2020-02-15T14:23:44","23,4"],
    [8461,"2020-02-15T14:23:47","23,32"],
    [8462,"2020-02-15T14:24:44","23,51"],
    [8463,"2020-02-15T14:24:50","23,53"],
    [8464,"2020-02-15T14:29:08","23,33"],
    [8465,"2020-02-15T14:29:11","23,31"],
    [8466,"2020-02-15T14:30:09","23,5"],
    [8467,"2020-02-15T14:30:12","23,52"],
    [8468,"2020-02-15T14:31:48","23,33"],
    [8469,"2020-02-15T14:31:51","23,3"],
    [8470,"2020-02-15T14:34:36","23,16"],
    [8471,"2020-02-15T14:34:42","23,09"],
    [8472,"2020-02-15T14:39:28","23,25"],
    [8473,"2020-02-15T14:39:42","23,29"],
    [8474,"2020-02-15T14:40:34","23,06"],
    [8475,"2020-02-15T14:40:43","23,02"],
    [8476,"2020-02-15T14:41:37","23,32"],
    [8477,"2020-02-15T14:41:43","23,39"],
    [8478,"2020-02-15T14:43:34","23,57"],
    [8479,"2020-02-15T14:43:37","23,61"],
    [8480,"2020-02-15T14:44:59","23,43"],
    [8481,"2020-02-15T14:45:05","23,39"],
    [8482,"2020-02-15T14:49:32","23,21"],
    [8483,"2020-02-15T14:49:35","23,18"],
    [8484,"2020-02-15T14:53:26","23,36"],
    [8485,"2020-02-15T14:53:32","23,39"],
    [8486,"2020-02-15T14:54:26","23,12"],
    [8487,"2020-02-15T14:54:32","23,08"],
    [8488,"2020-02-15T14:55:30","23,25"],
    [8489,"2020-02-15T14:55:33","23,29"],
    [8490,"2020-02-15T14:56:33","23,79"],
    [8491,"2020-02-15T14:56:39","23,75"],
    [8492,"2020-02-15T14:57:48","23,56"],
    [8493,"2020-02-15T14:57:54","23,52"],
    [8494,"2020-02-15T15:01:48","23,32"],
    [8495,"2020-02-15T15:01:51","23,29"],
    [8496,"2020-02-15T15:04:06","23,45"],
    [8497,"2020-02-15T15:04:12","24,5"],
    [8498,"2020-02-15T15:05:12","23,27"],
    [8499,"2020-02-15T15:05:15","23,28"],
    [8500,"2020-02-15T15:06:12","23,54"],
    [8501,"2020-02-15T15:06:15","23,52"],
    [8502,"2020-02-15T15:07:13","23,95"],
    [8503,"2020-02-15T15:07:22","23,92"],
    [8504,"2020-02-15T15:09:58","23,74"],
    [8505,"2020-02-15T15:10:01","23,69"],
    [8506,"2020-02-15T15:10:58","23,24"],
    [8507,"2020-02-15T15:11:07","23,23"],
    [8508,"2020-02-15T15:14:38","23,03"],
    [8509,"2020-02-15T15:14:41","23,01"],
    [8510,"2020-02-15T15:15:41","23,34"],
    [8511,"2020-02-15T15:15:50","23,32"],
    [8512,"2020-02-15T15:22:50","23,5"],
    [8513,"2020-02-15T15:22:56","23,52"],
    [8514,"2020-02-15T15:23:53","23,73"],
    [8515,"2020-02-15T15:23:56","23,75"],
    [8516,"2020-02-15T15:25:21","23,56"],
    [8517,"2020-02-15T15:25:24","23,55"],
    [8518,"2020-02-15T15:28:24","23,39"],
    [8519,"2020-02-15T15:28:27","23,32"],
    [8520,"2020-02-15T15:30:24","23,13"],
    [8521,"2020-02-15T15:30:27","23,1"],
    [8522,"2020-02-15T15:31:54","23,29"],
    [8523,"2020-02-15T15:31:57","23,31"],
    [8524,"2020-02-15T15:32:54","23,68"],
    [8525,"2020-02-15T15:32:57","23,69"],
    [8526,"2020-02-15T15:33:57","23,42"],
    [8527,"2020-02-15T15:34:03","23,43"],
    [8528,"2020-02-15T15:37:49","23,62"],
    [8529,"2020-02-15T15:37:52","23,64"],
    [8530,"2020-02-15T15:39:01","23,47"],
    [8531,"2020-02-15T15:39:04","23,42"],
    [8532,"2020-02-15T15:41:52","23,6"],
    [8533,"2020-02-15T15:41:55","23,64"],
    [8534,"2020-02-15T15:42:55","23,38"],
    [8535,"2020-02-15T15:42:58","23,37"],
    [8536,"2020-02-15T15:44:22","23,53"],
    [8537,"2020-02-15T15:44:28","23,59"],
    [8538,"2020-02-15T15:48:14","23,78"],
    [8539,"2020-02-15T15:48:20","23,82"],
    [8540,"2020-02-15T15:50:08","23,62"],
    [8541,"2020-02-15T15:50:14","23,59"],
    [8542,"2020-02-15T15:51:11","23,8"],
    [8543,"2020-02-15T15:51:17","23,83"],
    [8544,"2020-02-15T15:52:20","23,63"],
    [8545,"2020-02-15T15:52:23","23,62"],
    [8546,"2020-02-15T15:53:39","23,42"],
    [8547,"2020-02-15T15:53:42","23,39"],
    [8548,"2020-02-15T15:54:39","23,76"],
    [8549,"2020-02-15T15:54:42","23,71"],
    [8550,"2020-02-15T15:59:09","23,89"],
    [8551,"2020-02-15T15:59:15","23,94"],
    [8552,"2020-02-15T16:00:12","23,59"],
    [8553,"2020-02-15T16:00:21","23,6"],
    [8554,"2020-02-15T16:02:19","23,68"],
    [8555,"2020-02-15T16:02:22","24,32"],
    [8556,"2020-02-15T16:03:21","23,46"],
    [8557,"2020-02-15T16:03:28","23,44"],
    [8558,"2020-02-15T16:04:28","23,61"],
    [8559,"2020-02-15T16:04:34","23,65"],
    [8560,"2020-02-15T16:05:58","23,84"],
    [8561,"2020-02-15T16:06:01","23,87"],
    [8562,"2020-02-15T16:08:07","23,69"],
    [8563,"2020-02-15T16:08:10","23,66"],
    [8564,"2020-02-15T16:09:07","23,35"],
    [8565,"2020-02-15T16:09:10","23,34"],
    [8566,"2020-02-15T16:10:04","23,52"],
    [8567,"2020-02-15T16:10:10","23,56"],
    [8568,"2020-02-15T16:15:11","23,36"],
    [8569,"2020-02-15T16:15:14","23,33"],
    [8570,"2020-02-15T16:16:23","23,52"],
    [8571,"2020-02-15T16:16:26","23,53"],
    [8572,"2020-02-15T16:22:26","23,34"],
    [8573,"2020-02-15T16:22:29","23,33"],
    [8574,"2020-02-15T16:23:36","23,52"],
    [8575,"2020-02-15T16:23:42","23,55"],
    [8576,"2020-02-15T16:24:36","23,34"],
    [8577,"2020-02-15T16:24:42","23,3"],
    [8578,"2020-02-15T16:26:12","23,49"],
    [8579,"2020-02-15T16:26:15","23,52"],
    [8580,"2020-02-15T16:27:39","23,34"],
    [8581,"2020-02-15T16:27:42","23,29"],
    [8582,"2020-02-15T16:31:06","23,1"],
    [8583,"2020-02-15T16:31:09","23,06"],
    [8584,"2020-02-15T16:32:12","23,24"],
    [8585,"2020-02-15T16:32:15","23,28"],
    [8586,"2020-02-15T16:34:10","23,46"],
    [8587,"2020-02-15T16:34:13","23,49"],
    [8588,"2020-02-15T16:35:13","23,67"],
    [8589,"2020-02-15T16:35:19","23,69"],
    [8590,"2020-02-15T16:36:28","23,52"],
    [8591,"2020-02-15T16:36:37","23,48"],
    [8592,"2020-02-15T16:40:37","23,31"],
    [8593,"2020-02-15T16:40:40","23,28"],
    [8594,"2020-02-15T16:41:56","23,47"],
    [8595,"2020-02-15T16:42:02","23,49"],
    [8596,"2020-02-15T16:44:17","23,68"],
    [8597,"2020-02-15T16:44:23","23,7"],
    [8598,"2020-02-15T16:46:32","23,9"],
    [8599,"2020-02-15T16:46:35","23,93"],
    [8600,"2020-02-15T16:47:32","23,64"],
    [8601,"2020-02-15T16:47:35","23,67"],
    [8602,"2020-02-15T16:49:26","23,47"],
    [8603,"2020-02-15T16:49:29","23,46"],
    [8604,"2020-02-15T16:50:20","23,23"],
    [8605,"2020-02-15T16:50:35","23,25"],
    [8606,"2020-02-15T16:51:29","23,4"],
    [8607,"2020-02-15T16:51:35","24,34"],
    [8608,"2020-02-15T16:52:35","23,33"],
    [8609,"2020-02-15T16:52:38","23,37"],
    [8610,"2020-02-15T16:58:33","23,57"],
    [8611,"2020-02-15T16:58:39","23,6"],
    [8612,"2020-02-15T17:00:39","23,41"],
    [8613,"2020-02-15T17:00:42","23,38"],
    [8614,"2020-02-15T17:02:12","23,58"],
    [8615,"2020-02-15T17:02:15","23,6"],
    [8616,"2020-02-15T17:05:28","23,79"],
    [8617,"2020-02-15T17:05:31","23,82"],
    [8618,"2020-02-15T17:06:49","23,67"],
    [8619,"2020-02-15T17:06:52","23,61"],
    [8620,"2020-02-15T17:13:01","23,42"],
    [8621,"2020-02-15T17:13:04","23,39"],
    [8622,"2020-02-15T17:18:05","23,21"],
    [8623,"2020-02-15T17:18:08","23,15"],
    [8624,"2020-02-15T17:19:20","23,32"],
    [8625,"2020-02-15T17:19:23","23,35"],
    [8626,"2020-02-15T17:20:29","23,53"],
    [8627,"2020-02-15T17:20:35","23,58"],
    [8628,"2020-02-15T17:22:12","23,39"],
    [8629,"2020-02-15T17:22:15","23,37"],
    [8630,"2020-02-15T17:23:48","23,53"],
    [8631,"2020-02-15T17:23:51","23,57"],
    [8632,"2020-02-15T17:24:48","23,31"],
    [8633,"2020-02-15T17:24:51","23,28"],
    [8634,"2020-02-15T17:30:54","23,14"],
    [8635,"2020-02-15T17:31:00","23,06"],
    [8636,"2020-02-15T17:32:06","23,25"],
    [8637,"2020-02-15T17:32:12","24,22"],
    [8638,"2020-02-15T17:33:09","23,21"],
    [8639,"2020-02-15T17:33:12","23,2"],
    [8640,"2020-02-15T17:35:52","23,15"],
    [8641,"2020-02-15T17:35:55","24,09"],
    [8642,"2020-02-15T17:36:49","23,2"],
    [8643,"2020-02-15T17:36:55","23,23"],
    [8644,"2020-02-15T17:40:16","23,24"],
    [8645,"2020-02-15T17:40:19","24,2"],
    [8646,"2020-02-15T17:41:16","23,33"],
    [8647,"2020-02-15T17:41:19","23,31"],
    [8648,"2020-02-15T17:42:47","23,12"],
    [8649,"2020-02-15T17:42:53","23,1"],
    [8650,"2020-02-15T17:45:17","23,29"],
    [8651,"2020-02-15T17:45:20","23,32"],
    [8652,"2020-02-15T17:55:27","23,13"],
    [8653,"2020-02-15T17:55:30","23,1"],
    [8654,"2020-02-15T18:00:12","22,92"],
    [8655,"2020-02-15T18:00:15","22,89"],
    [8656,"2020-02-15T18:01:31","23,07"],
    [8657,"2020-02-15T18:01:37","23,1"],
    [8658,"2020-02-15T18:06:58","23,27"],
    [8659,"2020-02-15T18:07:04","23,31"],
    [8660,"2020-02-15T18:12:10","23,13"],
    [8661,"2020-02-15T18:12:13","23,1"],
    [8662,"2020-02-15T18:13:08","23,29"],
    [8663,"2020-02-15T18:13:20","23,32"],
    [8664,"2020-02-15T18:16:29","23,14"],
    [8665,"2020-02-15T18:16:32","23,11"],
    [8666,"2020-02-15T18:17:29","22,86"],
    [8667,"2020-02-15T18:17:39","22,89"],
    [8668,"2020-02-15T18:18:33","23,12"],
    [8669,"2020-02-15T18:18:45","23,13"],
    [8670,"2020-02-15T18:37:37","23,33"],
    [8671,"2020-02-15T18:37:49","23,35"],
    [8672,"2020-02-15T18:40:47","23,15"],
    [8673,"2020-02-15T18:40:53","23,13"],
    [8674,"2020-02-15T18:57:18","22,97"],
    [8675,"2020-02-15T18:57:24","22,93"],
    [8676,"2020-02-15T18:59:18","23,1"],
    [8677,"2020-02-15T18:59:49","23,14"],
    [8678,"2020-02-15T19:03:31","23,21"],
    [8679,"2020-02-15T19:03:37","24,18"],
    [8680,"2020-02-15T19:04:34","23,19"],
    [8681,"2020-02-15T19:04:37","23,21"],
    [8682,"2020-02-15T19:17:39","23,01"],
    [8683,"2020-02-15T19:17:51","23"],
    [8684,"2020-02-15T19:29:31","22,81"],
    [8685,"2020-02-15T19:29:49","22,8"],
    [8686,"2020-02-15T19:40:53","22,63"],
    [8687,"2020-02-15T19:40:56","22,59"],
    [8688,"2020-02-15T20:03:50","22,67"],
    [8689,"2020-02-15T20:03:53","22,95"],
    [8690,"2020-02-15T20:04:50","22,57"],
    [8691,"2020-02-15T20:04:59","22,55"],
    [8692,"2020-02-15T20:27:27","22,36"],
    [8693,"2020-02-15T20:27:33","22,34"],
    [8694,"2020-02-15T20:51:33","22,16"],
    [8695,"2020-02-15T20:51:36","22,14"],
    [8696,"2020-02-15T20:59:58","22,06"],
    [8697,"2020-02-15T21:03:23","22"],
    [8698,"2020-02-15T21:03:26","23,15"],
    [8699,"2020-02-15T21:04:25","22,02"],
    [8700,"2020-02-15T21:04:28","22,04"],
    [8701,"2020-02-15T22:02:50","21,95"],
    [8702,"2020-02-15T22:02:53","23,13"],
    [8703,"2020-02-15T22:03:50","21,88"],
    [8704,"2020-02-15T22:03:53","21,91"],
    [8705,"2020-02-15T22:08:35","21,73"],
    [8706,"2020-02-15T22:08:38","21,71"],
    [8707,"2020-02-15T22:16:15","21,65"],
    [8708,"2020-02-15T22:16:18","22,87"],
    [8709,"2020-02-15T22:17:13","21,67"],
    [8710,"2020-02-15T22:17:36","21,66"],
    [8711,"2020-02-15T23:04:47","21,54"],
    [8712,"2020-02-15T23:04:50","22,79"],
    [8713,"2020-02-15T23:05:48","21,52"],
    [8714,"2020-02-15T23:05:51","21,54"],
    [8715,"2020-02-15T23:40:00","21,36"],
    [8716,"2020-02-15T23:40:09","21,33"],
    [8717,"2020-02-16T00:07:47","21,27"],
    [8718,"2020-02-16T00:07:50","22,55"],
    [8719,"2020-02-16T00:08:47","21,26"],
    [8720,"2020-02-16T00:08:50","21,27"],
    [8721,"2020-02-16T01:02:41","21,11"],
    [8722,"2020-02-16T01:02:47","22,41"],
    [8723,"2020-02-16T01:03:29","21,09"],
    [8724,"2020-02-16T01:03:51","21,1"],
    [8725,"2020-02-16T01:37:15","20,92"],
    [8726,"2020-02-16T01:37:27","20,9"],
    [8727,"2020-02-16T01:56:56","20,71"],
    [8728,"2020-02-16T01:57:05","20,7"],
    [8729,"2020-02-16T02:01:24","20,81"],
    [8730,"2020-02-16T02:01:42","22,09"],
    [8731,"2020-02-16T02:02:30","20,73"],
    [8732,"2020-02-16T02:02:45","20,75"],
    [8733,"2020-02-16T02:15:55","20,95"],
    [8734,"2020-02-16T02:15:58","20,96"],
    [8735,"2020-02-16T02:33:57","21,13"],
    [8736,"2020-02-16T02:34:03","21,17"],
    [8737,"2020-02-16T02:47:41","21"],
    [8738,"2020-02-16T02:47:47","20,96"],
    [8739,"2020-02-16T02:50:53","21,15"],
    [8740,"2020-02-16T02:50:59","21,16"],
    [8741,"2020-02-16T03:01:45","21,08"],
    [8742,"2020-02-16T03:01:51","22,42"],
    [8743,"2020-02-16T03:02:51","21,07"],
    [8744,"2020-02-16T03:03:01","21,1"],
    [8745,"2020-02-16T03:26:24","21,28"],
    [8746,"2020-02-16T03:26:36","21,3"],
    [8747,"2020-02-16T04:01:19","21,38"],
    [8748,"2020-02-16T04:01:25","22,73"],
    [8749,"2020-02-16T04:02:25","21,32"],
    [8750,"2020-02-16T04:02:40","21,31"],
    [8751,"2020-02-16T04:53:00","21,49"],
    [8752,"2020-02-16T04:53:15","21,51"],
    [8753,"2020-02-16T05:02:52","21,47"],
    [8754,"2020-02-16T05:02:55","22,77"],
    [8755,"2020-02-16T05:03:52","21,47"],
    [8756,"2020-02-16T05:04:01","21,48"],
    [8757,"2020-02-16T05:30:00","21,67"],
    [8758,"2020-02-16T05:30:06","21,69"],
    [8759,"2020-02-16T05:41:58","21,5"],
    [8760,"2020-02-16T05:42:04","21,48"],
    [8761,"2020-02-16T05:49:38","21,68"],
    [8762,"2020-02-16T05:49:47","21,69"],
    [8763,"2020-02-16T06:02:51","21,64"],
    [8764,"2020-02-16T06:02:54","22,97"],
    [8765,"2020-02-16T06:03:51","21,64"],
    [8766,"2020-02-16T06:03:54","21,62"],
    [8767,"2020-02-16T06:19:32","21,81"],
    [8768,"2020-02-16T06:19:35","21,83"],
    [8769,"2020-02-16T06:55:47","22,02"],
    [8770,"2020-02-16T06:55:50","22,04"],
    [8771,"2020-02-16T07:06:51","22,05"],
    [8772,"2020-02-16T07:06:57","23,57"],
    [8773,"2020-02-16T07:07:54","22,02"],
    [8774,"2020-02-16T07:08:00","22"],
    [8775,"2020-02-16T07:22:52","22,19"],
    [8776,"2020-02-16T07:23:19","22,2"],
    [8777,"2020-02-16T07:32:57","22,4"],
    [8778,"2020-02-16T07:33:03","22,42"],
    [8779,"2020-02-16T07:41:22","22,62"],
    [8780,"2020-02-16T07:41:34","22,63"],
    [8781,"2020-02-16T07:46:28","22,82"],
    [8782,"2020-02-16T07:46:40","22,83"],
    [8783,"2020-02-16T07:51:17","23,01"],
    [8784,"2020-02-16T07:51:23","23,03"],
    [8785,"2020-02-16T07:56:36","23,21"],
    [8786,"2020-02-16T07:56:39","23,24"],
    [8787,"2020-02-16T08:02:09","23,41"],
    [8788,"2020-02-16T08:02:18","24,94"],
    [8789,"2020-02-16T08:03:15","23,49"],
    [8790,"2020-02-16T08:03:30","23,47"],
    [8791,"2020-02-16T08:06:24","23,65"],
    [8792,"2020-02-16T08:06:30","23,69"],
    [8793,"2020-02-16T08:10:25","23,87"],
    [8794,"2020-02-16T08:10:31","23,9"],
    [8795,"2020-02-16T08:14:46","24,1"],
    [8796,"2020-02-16T08:15:04","24,11"],
    [8797,"2020-02-16T08:16:40","24,3"],
    [8798,"2020-02-16T08:16:52","24,32"],
    [8799,"2020-02-16T08:21:35","24,36"],
    [8800,"2020-02-16T08:21:47","26,13"],
    [8801,"2020-02-16T08:22:41","24,38"],
    [8802,"2020-02-16T08:22:56","24,4"],
    [8803,"2020-02-16T08:24:50","24,58"],
    [8804,"2020-02-16T08:24:56","26,15"],
    [8805,"2020-02-16T08:25:54","24,59"],
    [8806,"2020-02-16T08:26:00","24,61"],
    [8807,"2020-02-16T08:29:15","24,8"],
    [8808,"2020-02-16T08:29:21","24,82"],
    [8809,"2020-02-16T08:32:39","25,01"],
    [8810,"2020-02-16T08:32:45","25,04"],
    [8811,"2020-02-16T08:37:04","25,24"],
    [8812,"2020-02-16T08:37:07","25,26"],
    [8813,"2020-02-16T08:38:25","25,35"],
    [8814,"2020-02-16T08:38:28","26,89"],
    [8815,"2020-02-16T08:39:21","25,36"],
    [8816,"2020-02-16T08:39:57","25,37"],
    [8817,"2020-02-16T08:41:28","25,57"],
    [8818,"2020-02-16T08:41:34","25,59"],
    [8819,"2020-02-16T08:44:49","25,75"],
    [8820,"2020-02-16T08:44:52","27,23"],
    [8821,"2020-02-16T08:45:34","25,74"],
    [8822,"2020-02-16T08:45:52","25,73"],
    [8823,"2020-02-16T08:46:55","25,91"],
    [8824,"2020-02-16T08:47:01","25,96"],
    [8825,"2020-02-16T08:48:52","26,13"],
    [8826,"2020-02-16T08:48:55","27,34"],
    [8827,"2020-02-16T08:49:49","26,13"],
    [8828,"2020-02-16T08:50:01","26,12"],
    [8829,"2020-02-16T08:52:02","26,29"],
    [8830,"2020-02-16T08:52:08","26,32"],
    [8831,"2020-02-16T08:53:17","26,5"],
    [8832,"2020-02-16T08:53:20","26,52"],
    [8833,"2020-02-16T08:53:53","26,69"],
    [8834,"2020-02-16T08:53:56","28,24"],
    [8835,"2020-02-16T08:53:59","26,69"],
    [8836,"2020-02-16T08:54:50","26,65"],
    [8837,"2020-02-16T08:55:02","28,1"],
    [8838,"2020-02-16T08:55:05","26,76"],
    [8839,"2020-02-16T08:56:17","26,71"],
    [8840,"2020-02-16T08:56:23","28,17"],
    [8841,"2020-02-16T08:56:26","26,73"],
    [8842,"2020-02-16T08:58:24","26,89"],
    [8843,"2020-02-16T08:58:27","28,43"],
    [8844,"2020-02-16T08:58:30","26,91"],
    [8845,"2020-02-16T08:59:27","27,19"],
    [8846,"2020-02-16T08:59:30","27,17"],
    [8847,"2020-02-16T09:03:09","27,35"],
    [8848,"2020-02-16T09:03:25","27,39"],
    [8849,"2020-02-16T09:06:42","27,3"],
    [8850,"2020-02-16T09:06:45","28,76"],
    [8851,"2020-02-16T09:06:48","28,68"],
    [8852,"2020-02-16T09:06:51","27,33"],
    [8853,"2020-02-16T09:06:57","27,3"],
    [8854,"2020-02-16T09:07:00","28,73"],
    [8855,"2020-02-16T09:07:03","27,31"],
    [8856,"2020-02-16T09:07:57","27,62"],
    [8857,"2020-02-16T09:08:03","27,64"],
    [8858,"2020-02-16T09:12:34","27,8"],
    [8859,"2020-02-16T09:12:43","29,23"],
    [8860,"2020-02-16T09:12:46","27,82"],
    [8861,"2020-02-16T09:12:49","27,78"],
    [8862,"2020-02-16T09:12:56","29,22"],
    [8863,"2020-02-16T09:13:08","29,26"],
    [8864,"2020-02-16T09:13:11","27,88"],
    [8865,"2020-02-16T09:16:32","27,99"],
    [8866,"2020-02-16T09:16:35","28"],
    [8867,"2020-02-16T09:17:32","28,19"],
    [8868,"2020-02-16T09:17:46","28,21"],
    [8869,"2020-02-16T09:22:53","28,4"],
    [8870,"2020-02-16T09:22:56","28,42"],
    [8871,"2020-02-16T09:28:30","28,59"],
    [8872,"2020-02-16T09:28:36","28,62"],
    [8873,"2020-02-16T09:29:34","28,35"],
    [8874,"2020-02-16T09:29:51","28,36"],
    [8875,"2020-02-16T09:31:24","28,55"],
    [8876,"2020-02-16T09:31:30","28,56"],
    [8877,"2020-02-16T09:34:21","28,73"],
    [8878,"2020-02-16T09:34:24","28,76"],
    [8879,"2020-02-16T09:35:54","28,95"],
    [8880,"2020-02-16T09:35:57","28,97"],
    [8881,"2020-02-16T09:39:31","29,15"],
    [8882,"2020-02-16T09:39:34","29,18"],
    [8883,"2020-02-16T09:43:01","29,34"],
    [8884,"2020-02-16T09:43:04","29,4"],
    [8885,"2020-02-16T09:43:58","29,62"],
    [8886,"2020-02-16T09:44:04","29,63"],
    [8887,"2020-02-16T09:45:02","29,83"],
    [8888,"2020-02-16T09:45:08","29,84"],
    [8889,"2020-02-16T09:54:58","29,98"],
    [8890,"2020-02-16T09:55:04","30"],
    [8891,"2020-02-16T09:55:10","30"],
    [8892,"2020-02-16T09:55:19","30,03"],
    [8893,"2020-02-16T09:56:19","30,01"],
    [8894,"2020-02-16T09:56:22","29,98"],
    [8895,"2020-02-16T09:59:40","29,98"],
    [8896,"2020-02-16T09:59:46","30"],
    [8897,"2020-02-16T09:59:49","29,99"],
    [8898,"2020-02-16T09:59:52","30,02"],
    [8899,"2020-02-16T09:59:58","30"],
    [8900,"2020-02-16T10:00:04","29,98"],
    [8901,"2020-02-16T10:00:10","29,98"],
    [8902,"2020-02-16T10:00:13","30,02"],
    [8903,"2020-02-16T10:00:16","29,99"],
    [8904,"2020-02-16T10:00:19","30"],
    [8905,"2020-02-16T10:00:22","29,99"],
    [8906,"2020-02-16T10:00:28","30,01"],
    [8907,"2020-02-16T10:00:31","29,98"],
    [8908,"2020-02-16T10:00:34","30"],
    [8909,"2020-02-16T10:02:04","30,16"],
    [8910,"2020-02-16T10:02:07","30,2"],
    [8911,"2020-02-16T10:03:07","30,46"],
    [8912,"2020-02-16T10:03:16","30,47"],
    [8913,"2020-02-16T10:06:07","30,29"],
    [8914,"2020-02-16T10:06:10","30,27"],
    [8915,"2020-02-16T10:07:29","30,45"],
    [8916,"2020-02-16T10:07:38","30,47"],
    [8917,"2020-02-16T10:08:41","30,45"],
    [8918,"2020-02-16T10:08:47","30,94"],
    [8919,"2020-02-16T10:09:41","30,45"],
    [8920,"2020-02-16T10:09:50","30,41"],
    [8921,"2020-02-16T10:13:35","30,6"],
    [8922,"2020-02-16T10:13:50","30,62"],
    [8923,"2020-02-16T10:19:09","30,44"],
    [8924,"2020-02-16T10:19:15","30,42"],
    [8925,"2020-02-16T10:24:58","30,6"],
    [8926,"2020-02-16T10:25:04","30,63"],
    [8927,"2020-02-16T10:26:28","30,44"],
    [8928,"2020-02-16T10:26:34","30,41"],
    [8929,"2020-02-16T10:28:37","30,6"],
    [8930,"2020-02-16T10:28:43","30,62"],
    [8931,"2020-02-16T10:30:22","30,43"],
    [8932,"2020-02-16T10:30:25","30,39"],
    [8933,"2020-02-16T10:31:22","30,63"],
    [8934,"2020-02-16T10:31:28","30,68"],
    [8935,"2020-02-16T10:33:13","30,88"],
    [8936,"2020-02-16T10:33:19","30,91"],
    [8937,"2020-02-16T10:34:19","31,25"],
    [8938,"2020-02-16T10:34:22","31,23"],
    [8939,"2020-02-16T10:35:38","31,03"],
    [8940,"2020-02-16T10:35:41","31,01"],
    [8941,"2020-02-16T10:37:44","30,81"],
    [8942,"2020-02-16T10:37:53","30,79"],
    [8943,"2020-02-16T10:45:57","30,97"],
    [8944,"2020-02-16T10:46:06","30,99"],
    [8945,"2020-02-16T10:47:12","30,8"],
    [8946,"2020-02-16T10:47:15","30,78"],
    [8947,"2020-02-16T10:49:51","30,96"],
    [8948,"2020-02-16T10:49:54","30,99"],
    [8949,"2020-02-16T10:53:37","31,19"],
    [8950,"2020-02-16T10:53:43","31,21"],
    [8951,"2020-02-16T10:58:07","31,39"],
    [8952,"2020-02-16T10:58:13","31,42"],
    [8953,"2020-02-16T10:59:22","31,61"],
    [8954,"2020-02-16T10:59:28","31,65"],
    [8955,"2020-02-16T11:00:52","31,48"],
    [8956,"2020-02-16T11:00:58","31,43"],
    [8957,"2020-02-16T11:01:53","31,17"],
    [8958,"2020-02-16T11:01:59","31,13"],
    [8959,"2020-02-16T11:04:32","31,32"],
    [8960,"2020-02-16T11:04:38","31,34"],
    [8961,"2020-02-16T11:06:23","31,52"],
    [8962,"2020-02-16T11:06:26","31,55"],
    [8963,"2020-02-16T11:07:20","31,77"],
    [8964,"2020-02-16T11:07:26","31,8"],
    [8965,"2020-02-16T11:08:26","31,99"],
    [8966,"2020-02-16T11:08:32","32,02"],
    [8967,"2020-02-16T11:09:32","32,51"],
    [8968,"2020-02-16T11:09:44","32,55"],
    [8969,"2020-02-16T11:10:44","32,37"],
    [8970,"2020-02-16T11:10:47","32,34"],
    [8971,"2020-02-16T11:11:44","31,78"],
    [8972,"2020-02-16T11:11:53","31,72"],
    [8973,"2020-02-16T11:12:44","31,51"],
    [8974,"2020-02-16T11:12:56","31,48"],
    [8975,"2020-02-16T11:13:56","31,29"],
    [8976,"2020-02-16T11:14:08","31,24"],
    [8977,"2020-02-16T11:18:24","31,43"],
    [8978,"2020-02-16T11:18:30","31,45"],
    [8979,"2020-02-16T11:19:27","31,03"],
    [8980,"2020-02-16T11:19:33","31,01"],
    [8981,"2020-02-16T11:20:30","30,81"],
    [8982,"2020-02-16T11:20:33","30,79"],
    [8983,"2020-02-16T11:21:33","30,08"],
    [8984,"2020-02-16T11:21:36","30,03"],
    [8985,"2020-02-16T11:21:39","29,99"],
    [8986,"2020-02-16T11:23:57","29,98"],
    [8987,"2020-02-16T11:24:00","30"],
    [8988,"2020-02-16T11:24:03","30"],
    [8989,"2020-02-16T11:24:06","30,01"],
    [8990,"2020-02-16T11:24:09","29,99"],
    [8991,"2020-02-16T11:25:03","29,75"],
    [8992,"2020-02-16T11:25:09","29,71"],
    [8993,"2020-02-16T11:26:06","29,39"],
    [8994,"2020-02-16T11:26:09","29,36"],
    [8995,"2020-02-16T11:27:19","29,55"],
    [8996,"2020-02-16T11:27:25","29,58"],
    [8997,"2020-02-16T11:29:31","29,71"],
    [8998,"2020-02-16T11:29:34","29,78"],
    [8999,"2020-02-16T11:31:22","29,97"],
    [9000,"2020-02-16T11:31:28","29,99"],
    [9001,"2020-02-16T11:31:34","30,02"],
    [9002,"2020-02-16T11:31:46","30,02"],
    [9003,"2020-02-16T11:31:49","30"],
    [9004,"2020-02-16T11:32:46","29,37"],
    [9005,"2020-02-16T11:32:55","29,34"],
    [9006,"2020-02-16T11:36:16","29,53"],
    [9007,"2020-02-16T11:36:22","29,55"],
    [9008,"2020-02-16T11:41:32","29,73"],
    [9009,"2020-02-16T11:41:35","29,78"],
    [9010,"2020-02-16T11:47:12","29,58"],
    [9011,"2020-02-16T11:47:15","29,57"],
    [9012,"2020-02-16T11:50:15","29,39"],
    [9013,"2020-02-16T11:50:18","29,35"],
    [9014,"2020-02-16T11:51:12","28,95"],
    [9015,"2020-02-16T11:51:30","28,92"],
    [9016,"2020-02-16T11:57:36","29,11"],
    [9017,"2020-02-16T11:57:43","29,15"],
    [9018,"2020-02-16T11:58:40","28,88"],
    [9019,"2020-02-16T11:58:43","28,87"],
    [9020,"2020-02-16T12:00:10","28,68"],
    [9021,"2020-02-16T12:00:13","28,65"],
    [9022,"2020-02-16T12:03:25","28,46"],
    [9023,"2020-02-16T12:03:37","28,45"],
    [9024,"2020-02-16T12:05:25","28,64"],
    [9025,"2020-02-16T12:05:28","28,71"],
    [9026,"2020-02-16T12:06:46","28,52"],
    [9027,"2020-02-16T12:06:49","28,48"],
    [9028,"2020-02-16T12:07:59","28,32"],
    [9029,"2020-02-16T12:08:02","28,26"],
    [9030,"2020-02-16T12:09:08","28,43"],
    [9031,"2020-02-16T12:09:14","28,48"],
    [9032,"2020-02-16T12:11:29","28,31"],
    [9033,"2020-02-16T12:11:32","28,26"],
    [9034,"2020-02-16T12:11:59","28,01"],
    [9035,"2020-02-16T12:12:02","27,95"],
    [9036,"2020-02-16T12:13:50","27,95"],
    [9037,"2020-02-16T12:13:59","28,02"],
    [9038,"2020-02-16T12:15:26","28,21"],
    [9039,"2020-02-16T12:15:32","28,25"],
    [9040,"2020-02-16T12:16:53","28,06"],
    [9041,"2020-02-16T12:16:59","28,02"],
    [9042,"2020-02-16T12:17:02","27,99"],
    [9043,"2020-02-16T12:18:06","27,81"],
    [9044,"2020-02-16T12:18:09","27,79"],
    [9045,"2020-02-16T12:19:06","27,54"],
    [9046,"2020-02-16T12:19:15","27,58"],
    [9047,"2020-02-16T12:21:27","27,76"],
    [9048,"2020-02-16T12:21:33","27,8"],
    [9049,"2020-02-16T12:23:54","27,61"],
    [9050,"2020-02-16T12:24:00","27,55"],
    [9051,"2020-02-16T12:25:52","27,73"],
    [9052,"2020-02-16T12:25:55","27,77"],
    [9053,"2020-02-16T12:26:15","27,98"],
    [9054,"2020-02-16T12:26:18","28,01"],
    [9055,"2020-02-16T12:26:24","28"],
    [9056,"2020-02-16T12:26:27","27,98"],
    [9057,"2020-02-16T12:26:30","28"],
    [9058,"2020-02-16T12:26:33","28"],
    [9059,"2020-02-16T12:26:36","28,01"],
    [9060,"2020-02-16T12:27:16","28,02"],
    [9061,"2020-02-16T12:27:19","27,99"],
    [9062,"2020-02-16T12:28:25","27,8"],
    [9063,"2020-02-16T12:28:34","27,78"],
    [9064,"2020-02-16T12:29:55","27,95"],
    [9065,"2020-02-16T12:30:01","28,01"],
    [9066,"2020-02-16T12:30:16","28,04"],
    [9067,"2020-02-16T12:30:22","27,98"],
    [9068,"2020-02-16T12:31:16","27,78"],
    [9069,"2020-02-16T12:31:22","27,71"],
    [9070,"2020-02-16T12:32:25","27,52"],
    [9071,"2020-02-16T12:32:28","27,51"],
    [9072,"2020-02-16T12:34:16","27,69"],
    [9073,"2020-02-16T12:34:19","27,71"],
    [9074,"2020-02-16T12:36:44","27,91"],
    [9075,"2020-02-16T12:36:50","27,92"],
    [9076,"2020-02-16T12:37:47","27,98"],
    [9077,"2020-02-16T12:37:53","28,03"],
    [9078,"2020-02-16T12:39:23","28,21"],
    [9079,"2020-02-16T12:39:29","28,27"],
    [9080,"2020-02-16T12:41:45","28,45"],
    [9081,"2020-02-16T12:41:48","28,49"],
    [9082,"2020-02-16T12:45:09","28,67"],
    [9083,"2020-02-16T12:45:12","28,7"],
    [9084,"2020-02-16T12:47:48","28,88"],
    [9085,"2020-02-16T12:47:54","28,91"],
    [9086,"2020-02-16T12:49:48","28,73"],
    [9087,"2020-02-16T12:49:54","28,7"],
    [9088,"2020-02-16T12:51:18","28,52"],
    [9089,"2020-02-16T12:51:21","28,48"],
    [9090,"2020-02-16T12:52:31","28,63"],
    [9091,"2020-02-16T12:52:37","28,69"],
    [9092,"2020-02-16T12:55:12","28,5"],
    [9093,"2020-02-16T12:55:18","28,47"],
    [9094,"2020-02-16T12:57:40","28,28"],
    [9095,"2020-02-16T12:57:43","28,26"],
    [9096,"2020-02-16T12:58:04","28,02"],
    [9097,"2020-02-16T12:58:07","27,99"],
    [9098,"2020-02-16T12:59:04","27,81"],
    [9099,"2020-02-16T12:59:10","27,78"],
    [9100,"2020-02-16T13:00:07","27,54"],
    [9101,"2020-02-16T13:00:10","27,52"],
    [9102,"2020-02-16T13:01:07","27,35"],
    [9103,"2020-02-16T13:01:13","27,32"],
    [9104,"2020-02-16T13:03:20","27,5"],
    [9105,"2020-02-16T13:03:26","27,55"],
    [9106,"2020-02-16T13:07:11","27,37"],
    [9107,"2020-02-16T13:07:14","27,34"],
    [9108,"2020-02-16T13:08:26","27,51"],
    [9109,"2020-02-16T13:08:29","27,55"],
    [9110,"2020-02-16T13:10:48","27,74"],
    [9111,"2020-02-16T13:10:51","27,76"],
    [9112,"2020-02-16T13:11:42","27,96"],
    [9113,"2020-02-16T13:11:45","28"],
    [9114,"2020-02-16T13:11:48","27,99"],
    [9115,"2020-02-16T13:11:51","28,02"],
    [9116,"2020-02-16T13:12:09","28,01"],
    [9117,"2020-02-16T13:12:12","27,99"],
    [9118,"2020-02-16T13:13:12","27,76"],
    [9119,"2020-02-16T13:13:33","27,74"],
    [9120,"2020-02-16T13:15:27","27,94"],
    [9121,"2020-02-16T13:15:30","27,97"],
    [9122,"2020-02-16T13:15:33","28"],
    [9123,"2020-02-16T13:15:36","27,97"],
    [9124,"2020-02-16T13:16:39","27,78"],
    [9125,"2020-02-16T13:16:42","27,77"],
    [9126,"2020-02-16T13:18:36","27,92"],
    [9127,"2020-02-16T13:18:39","27,97"],
    [9128,"2020-02-16T13:18:42","27,99"],
    [9129,"2020-02-16T13:18:45","28,02"],
    [9130,"2020-02-16T13:19:57","28,01"],
    [9131,"2020-02-16T13:20:00","27,96"],
    [9132,"2020-02-16T13:21:19","27,77"],
    [9133,"2020-02-16T13:21:22","27,75"],
    [9134,"2020-02-16T13:22:18","27,93"],
    [9135,"2020-02-16T13:22:24","27,96"],
    [9136,"2020-02-16T13:22:55","27,97"],
    [9137,"2020-02-16T13:22:58","28"],
    [9138,"2020-02-16T13:25:19","28,03"],
    [9139,"2020-02-16T13:25:25","27,96"],
    [9140,"2020-02-16T13:26:13","27,98"],
    [9141,"2020-02-16T13:26:19","28,02"],
    [9142,"2020-02-16T13:26:55","28,03"],
    [9143,"2020-02-16T13:26:58","28"],
    [9144,"2020-02-16T13:27:28","27,99"],
    [9145,"2020-02-16T13:27:31","28,01"],
    [9146,"2020-02-16T13:29:16","28,02"],
    [9147,"2020-02-16T13:29:19","27,99"],
    [9148,"2020-02-16T13:30:16","27,77"],
    [9149,"2020-02-16T13:30:19","27,75"],
    [9150,"2020-02-16T13:33:26","27,93"],
    [9151,"2020-02-16T13:33:29","27,99"],
    [9152,"2020-02-16T13:33:32","28,03"],
    [9153,"2020-02-16T13:33:56","28,03"],
    [9154,"2020-02-16T13:34:14","27,99"],
    [9155,"2020-02-16T13:35:20","27,81"],
    [9156,"2020-02-16T13:35:23","27,78"],
    [9157,"2020-02-16T13:37:32","27,61"],
    [9158,"2020-02-16T13:37:38","27,57"],
    [9159,"2020-02-16T13:43:56","27,75"],
    [9160,"2020-02-16T13:43:59","27,78"],
    [9161,"2020-02-16T13:46:03","27,6"],
    [9162,"2020-02-16T13:46:09","27,57"],
    [9163,"2020-02-16T13:47:57","27,77"],
    [9164,"2020-02-16T13:48:03","27,81"],
    [9165,"2020-02-16T13:49:03","27,37"],
    [9166,"2020-02-16T13:49:09","27,41"],
    [9167,"2020-02-16T13:52:01","27,56"],
    [9168,"2020-02-16T13:52:10","27,64"],
    [9169,"2020-02-16T13:52:58","27,33"],
    [9170,"2020-02-16T13:53:10","27,31"],
    [9171,"2020-02-16T13:59:01","27,5"],
    [9172,"2020-02-16T13:59:04","27,59"],
    [9173,"2020-02-16T14:00:37","27,77"],
    [9174,"2020-02-16T14:00:40","27,8"],
    [9175,"2020-02-16T14:02:29","27,63"],
    [9176,"2020-02-16T14:02:35","27,59"],
    [9177,"2020-02-16T14:07:35","27,78"],
    [9178,"2020-02-16T14:07:41","27,82"],
    [9179,"2020-02-16T14:08:32","27,98"],
    [9180,"2020-02-16T14:08:38","28,05"],
    [9181,"2020-02-16T14:10:05","28,21"],
    [9182,"2020-02-16T14:10:11","28,26"],
    [9183,"2020-02-16T14:16:51","28,08"],
    [9184,"2020-02-16T14:17:00","28,06"],
    [9185,"2020-02-16T14:17:21","28"],
    [9186,"2020-02-16T14:17:24","27,98"],
    [9187,"2020-02-16T14:17:42","27,97"],
    [9188,"2020-02-16T14:17:45","28,01"],
    [9189,"2020-02-16T14:19:39","28,02"],
    [9190,"2020-02-16T14:19:42","28"],
    [9191,"2020-02-16T14:19:45","27,98"],
    [9192,"2020-02-16T14:19:48","28"],
    [9193,"2020-02-16T14:19:51","27,98"],
    [9194,"2020-02-16T14:19:54","28,02"],
    [9195,"2020-02-16T14:20:46","28"],
    [9196,"2020-02-16T14:20:49","27,99"],
    [9197,"2020-02-16T14:20:55","28,01"],
    [9198,"2020-02-16T14:20:58","27,99"],
    [9199,"2020-02-16T14:21:01","28,02"],
    [9200,"2020-02-16T14:21:40","28"],
    [9201,"2020-02-16T14:21:43","27,96"],
    [9202,"2020-02-16T14:23:16","27,79"],
    [9203,"2020-02-16T14:23:19","27,75"],
    [9204,"2020-02-16T14:24:16","27,51"],
    [9205,"2020-02-16T14:24:22","27,48"],
    [9206,"2020-02-16T14:29:29","27,29"],
    [9207,"2020-02-16T14:29:35","27,27"],
    [9208,"2020-02-16T14:33:14","27,08"],
    [9209,"2020-02-16T14:33:17","27,06"],
    [9210,"2020-02-16T14:39:20","26,89"],
    [9211,"2020-02-16T14:39:23","26,86"],
    [9212,"2020-02-16T14:40:27","26,69"],
    [9213,"2020-02-16T14:40:30","26,65"],
    [9214,"2020-02-16T14:45:45","26,82"],
    [9215,"2020-02-16T14:45:48","26,88"],
    [9216,"2020-02-16T14:47:33","26,7"],
    [9217,"2020-02-16T14:47:39","26,68"],
    [9218,"2020-02-16T14:49:58","26,5"],
    [9219,"2020-02-16T14:50:01","26,47"],
    [9220,"2020-02-16T14:56:59","26,66"],
    [9221,"2020-02-16T14:57:05","26,67"],
    [9222,"2020-02-16T14:58:11","26,48"],
    [9223,"2020-02-16T14:58:17","26,46"],
    [9224,"2020-02-16T15:00:23","26,63"],
    [9225,"2020-02-16T15:00:29","26,68"],
    [9226,"2020-02-16T15:03:29","26,87"],
    [9227,"2020-02-16T15:03:35","26,91"],
    [9228,"2020-02-16T15:10:39","27,1"],
    [9229,"2020-02-16T15:10:45","27,13"],
    [9230,"2020-02-16T15:13:06","26,97"],
    [9231,"2020-02-16T15:13:09","26,93"],
    [9232,"2020-02-16T15:16:06","26,77"],
    [9233,"2020-02-16T15:16:09","26,72"],
    [9234,"2020-02-16T15:22:49","26,54"],
    [9235,"2020-02-16T15:22:55","26,52"],
    [9236,"2020-02-16T15:27:05","26,71"],
    [9237,"2020-02-16T15:27:08","26,73"],
    [9238,"2020-02-16T15:30:20","26,92"],
    [9239,"2020-02-16T15:30:26","26,97"],
    [9240,"2020-02-16T15:32:06","27,12"],
    [9241,"2020-02-16T15:32:12","27,19"],
    [9242,"2020-02-16T15:35:42","27,34"],
    [9243,"2020-02-16T15:35:48","27,39"],
    [9244,"2020-02-16T15:36:45","27,21"],
    [9245,"2020-02-16T15:37:00","27,16"],
    [9246,"2020-02-16T15:38:21","27,35"],
    [9247,"2020-02-16T15:38:24","27,37"],
    [9248,"2020-02-16T15:43:51","27,18"],
    [9249,"2020-02-16T15:43:54","27,14"],
    [9250,"2020-02-16T15:46:46","26,94"],
    [9251,"2020-02-16T15:46:49","26,91"],
    [9252,"2020-02-16T15:50:28","26,74"],
    [9253,"2020-02-16T15:50:34","26,7"],
    [9254,"2020-02-16T15:57:11","26,51"],
    [9255,"2020-02-16T15:57:17","26,48"],
    [9256,"2020-02-16T15:59:27","26,3"],
    [9257,"2020-02-16T15:59:33","26,27"],
    [9258,"2020-02-16T16:06:42","26,46"],
    [9259,"2020-02-16T16:06:48","26,48"],
    [9260,"2020-02-16T16:18:11","26,64"],
    [9261,"2020-02-16T16:18:17","26,68"],
    [9262,"2020-02-16T16:19:14","26,36"],
    [9263,"2020-02-16T16:19:17","26,33"],
    [9264,"2020-02-16T16:21:17","26,13"],
    [9265,"2020-02-16T16:21:20","26,11"],
    [9266,"2020-02-16T16:23:02","25,92"],
    [9267,"2020-02-16T16:23:08","25,9"],
    [9268,"2020-02-16T16:27:20","26,09"],
    [9269,"2020-02-16T16:27:26","26,11"],
    [9270,"2020-02-16T16:32:50","26,3"],
    [9271,"2020-02-16T16:32:57","26,35"],
    [9272,"2020-02-16T16:34:38","26,17"],
    [9273,"2020-02-16T16:34:41","26,14"],
    [9274,"2020-02-16T16:36:48","26,31"],
    [9275,"2020-02-16T16:36:51","26,35"],
    [9276,"2020-02-16T16:39:30","26,51"],
    [9277,"2020-02-16T16:39:36","26,55"],
    [9278,"2020-02-16T16:40:54","26,75"],
    [9279,"2020-02-16T16:40:57","26,79"],
    [9280,"2020-02-16T16:59:05","26,59"],
    [9281,"2020-02-16T16:59:15","26,55"],
    [9282,"2020-02-16T17:02:21","26,38"],
    [9283,"2020-02-16T17:02:30","26,34"],
    [9284,"2020-02-16T17:13:13","26,15"],
    [9285,"2020-02-16T17:13:16","26,12"],
    [9286,"2020-02-16T17:15:16","25,92"],
    [9287,"2020-02-16T17:15:19","25,9"],
    [9288,"2020-02-16T17:18:10","25,71"],
    [9289,"2020-02-16T17:18:22","25,7"],
    [9290,"2020-02-16T17:19:19","25,95"],
    [9291,"2020-02-16T17:19:22","25,97"],
    [9292,"2020-02-16T17:26:32","25,79"],
    [9293,"2020-02-16T17:26:35","25,76"],
    [9294,"2020-02-16T17:29:56","25,95"],
    [9295,"2020-02-16T17:30:02","25,97"],
    [9296,"2020-02-16T17:32:53","26,15"],
    [9297,"2020-02-16T17:32:59","26,2"],
    [9298,"2020-02-16T17:47:16","26,38"],
    [9299,"2020-02-16T17:47:22","26,4"],
    [9300,"2020-02-16T17:51:02","26,57"],
    [9301,"2020-02-16T17:51:08","26,6"],
    [9302,"2020-02-16T18:04:03","26,79"],
    [9303,"2020-02-16T18:04:06","26,8"],
    [9304,"2020-02-16T18:09:37","27"],
    [9305,"2020-02-16T18:09:43","27,03"],
    [9306,"2020-02-16T18:14:40","27,22"],
    [9307,"2020-02-16T18:14:49","27,24"],
    [9308,"2020-02-16T18:23:23","27,42"],
    [9309,"2020-02-16T18:23:29","27,45"],
    [9310,"2020-02-16T18:25:17","27,64"],
    [9311,"2020-02-16T18:25:23","27,66"],
    [9312,"2020-02-16T18:33:00","27,48"],
    [9313,"2020-02-16T18:33:03","27,45"],
    [9314,"2020-02-16T18:41:58","27,26"],
    [9315,"2020-02-16T18:42:01","27,25"],
    [9316,"2020-02-16T18:44:52","27,06"],
    [9317,"2020-02-16T18:45:10","27,02"],
    [9318,"2020-02-16T18:46:40","26,83"],
    [9319,"2020-02-16T18:46:46","26,81"],
    [9320,"2020-02-16T18:49:44","26,62"],
    [9321,"2020-02-16T18:49:59","26,6"],
    [9322,"2020-02-16T18:55:33","26,4"],
    [9323,"2020-02-16T18:55:36","26,39"],
    [9324,"2020-02-16T19:14:43","26,21"],
    [9325,"2020-02-16T19:14:55","26,19"],
    [9326,"2020-02-16T19:19:32","26,38"],
    [9327,"2020-02-16T19:19:38","26,39"],
    [9328,"2020-02-16T19:21:47","26,59"],
    [9329,"2020-02-16T19:21:50","26,61"],
    [9330,"2020-02-16T19:23:02","26,81"],
    [9331,"2020-02-16T19:23:14","26,85"],
    [9332,"2020-02-16T19:26:39","26,66"],
    [9333,"2020-02-16T19:26:53","26,63"],
    [9334,"2020-02-16T19:51:11","26,8"],
    [9335,"2020-02-16T19:51:20","26,83"],
    [9336,"2020-02-16T19:58:27","26,64"],
    [9337,"2020-02-16T19:58:39","26,61"],
    [9338,"2020-02-16T20:04:57","26,8"],
    [9339,"2020-02-16T20:05:12","26,83"],
    [9340,"2020-02-16T20:13:34","27,01"],
    [9341,"2020-02-16T20:13:52","27,03"],
    [9342,"2020-02-16T20:17:56","27,22"],
    [9343,"2020-02-16T20:17:59","27,23"],
    [9344,"2020-02-16T20:59:57","27,08"],
    [9345,"2020-02-16T21:01:03","27,04"],
    [9346,"2020-02-16T21:01:12","27,03"],
    [9347,"2020-02-16T21:12:37","26,86"],
    [9348,"2020-02-16T21:12:46","26,83"],
    [9349,"2020-02-17T00:31:05","27,02"],
    [9350,"2020-02-17T00:31:08","27,03"],
    [9351,"2020-02-17T01:49:46","26,87"],
    [9352,"2020-02-17T01:49:49","26,83"],
    [9353,"2020-02-17T01:54:01","27,01"],
    [9354,"2020-02-17T01:54:04","27,03"],
    [9355,"2020-02-17T01:56:50","27,21"],
    [9356,"2020-02-17T01:56:56","27,25"],
    [9357,"2020-02-17T01:59:14","27,43"],
    [9358,"2020-02-17T01:59:29","27,45"],
    [9359,"2020-02-17T02:20:31","27,25"],
    [9360,"2020-02-17T02:20:49","27,24"],
    [9361,"2020-02-17T02:40:15","27,05"],
    [9362,"2020-02-17T02:40:21","27,03"],
    [9363,"2020-02-17T02:41:18","26,74"],
    [9364,"2020-02-17T02:41:21","26,71"],
    [9365,"2020-02-17T02:42:13","26,53"],
    [9366,"2020-02-17T02:42:25","26,49"],
    [9367,"2020-02-17T02:43:42","26,31"],
    [9368,"2020-02-17T02:43:46","26,29"],
    [9369,"2020-02-17T02:47:01","26,1"],
    [9370,"2020-02-17T02:47:19","26,07"],
    [9371,"2020-02-17T02:52:44","25,89"],
    [9372,"2020-02-17T02:52:59","25,87"],
    [9373,"2020-02-17T02:58:32","25,68"],
    [9374,"2020-02-17T02:58:41","25,66"],
    [9375,"2020-02-17T03:02:54","25,49"],
    [9376,"2020-02-17T03:03:00","25,46"],
    [9377,"2020-02-17T03:07:57","25,27"],
    [9378,"2020-02-17T03:08:00","25,26"],
    [9379,"2020-02-17T03:22:56","25,07"],
    [9380,"2020-02-17T03:23:23","25,06"],
    [9381,"2020-02-17T03:33:08","24,89"],
    [9382,"2020-02-17T03:33:11","24,86"],
    [9383,"2020-02-17T03:48:01","24,66"],
    [9384,"2020-02-17T03:48:04","24,65"],
    [9385,"2020-02-17T03:51:13","24,45"],
    [9386,"2020-02-17T03:51:19","24,44"],
    [9387,"2020-02-17T03:52:37","24,25"],
    [9388,"2020-02-17T03:52:49","24,23"],
    [9389,"2020-02-17T03:54:11","24,03"],
    [9390,"2020-02-17T03:54:17","24,01"],
    [9391,"2020-02-17T03:58:41","23,81"],
    [9392,"2020-02-17T03:58:53","23,79"],
    [9393,"2020-02-17T04:03:17","23,61"],
    [9394,"2020-02-17T04:03:20","23,59"],
    [9395,"2020-02-17T04:10:24","23,42"],
    [9396,"2020-02-17T04:10:39","23,39"],
    [9397,"2020-02-17T04:12:27","23,21"],
    [9398,"2020-02-17T04:12:33","23,18"],
    [9399,"2020-02-17T04:31:35","23,01"],
    [9400,"2020-02-17T04:31:41","22,98"],
    [9401,"2020-02-17T04:44:16","23,16"],
    [9402,"2020-02-17T04:44:19","23,19"],
    [9403,"2020-02-17T04:55:44","23,38"],
    [9404,"2020-02-17T04:55:56","23,39"],
    [9405,"2020-02-17T05:05:51","23,2"],
    [9406,"2020-02-17T05:06:03","23,18"],
    [9407,"2020-02-17T05:09:52","23"],
    [9408,"2020-02-17T05:10:01","22,97"],
    [9409,"2020-02-17T05:14:19","22,79"],
    [9410,"2020-02-17T05:14:40","22,77"],
    [9411,"2020-02-17T05:20:38","22,57"],
    [9412,"2020-02-17T05:20:53","22,54"],
    [9413,"2020-02-17T06:17:59","22,73"],
    [9414,"2020-02-17T06:18:11","22,74"],
    [9415,"2020-02-17T07:01:04","22,91"],
    [9416,"2020-02-17T07:01:07","22,95"],
    [9417,"2020-02-17T07:18:42","23,13"],
    [9418,"2020-02-17T07:18:48","23,16"],
    [9419,"2020-02-17T07:33:47","23,35"],
    [9420,"2020-02-17T07:33:53","23,36"],
    [9421,"2020-02-17T07:38:32","23,55"],
    [9422,"2020-02-17T07:38:38","23,57"],
    [9423,"2020-02-17T07:46:03","23,75"],
    [9424,"2020-02-17T07:46:06","23,78"],
    [9425,"2020-02-17T07:52:46","23,94"],
    [9426,"2020-02-17T07:52:49","23,98"],
    [9427,"2020-02-17T08:00:23","24,18"],
    [9428,"2020-02-17T08:00:29","24,19"],
    [9429,"2020-02-17T08:07:20","24,39"],
    [9430,"2020-02-17T08:07:26","24,4"],
    [9431,"2020-02-17T08:11:23","24,57"],
    [9432,"2020-02-17T08:11:26","24,6"],
    [9433,"2020-02-17T08:14:30","24,79"],
    [9434,"2020-02-17T08:14:36","24,81"],
    [9435,"2020-02-17T08:17:33","24,99"],
    [9436,"2020-02-17T08:17:36","25,02"],
    [9437,"2020-02-17T08:25:10","25,2"],
    [9438,"2020-02-17T08:25:22","25,22"],
    [9439,"2020-02-17T08:42:12","25,02"],
    [9440,"2020-02-17T08:42:27","25"],
    [9441,"2020-02-17T08:44:51","24,8"],
    [9442,"2020-02-17T08:44:57","24,78"],
    [9443,"2020-02-17T08:47:21","24,59"],
    [9444,"2020-02-17T08:47:24","24,57"],
    [9445,"2020-02-17T08:50:49","24,39"],
    [9446,"2020-02-17T08:50:52","24,36"],
    [9447,"2020-02-17T08:58:01","24,56"],
    [9448,"2020-02-17T08:58:10","24,58"],
    [9449,"2020-02-17T09:04:14","24,75"],
    [9450,"2020-02-17T09:04:20","24,78"],
    [9451,"2020-02-17T09:12:03","24,6"],
    [9452,"2020-02-17T09:12:12","24,57"],
    [9453,"2020-02-17T09:13:36","24,38"],
    [9454,"2020-02-17T09:13:39","24,35"],
    [9455,"2020-02-17T09:16:52","24,16"],
    [9456,"2020-02-17T09:16:55","24,15"],
    [9457,"2020-02-17T09:19:03","23,95"],
    [9458,"2020-02-17T09:19:15","23,92"],
    [9459,"2020-02-17T09:30:29","23,74"],
    [9460,"2020-02-17T09:30:38","23,72"],
    [9461,"2020-02-17T09:40:39","23,54"],
    [9462,"2020-02-17T09:40:45","23,52"],
    [9463,"2020-02-17T09:42:07","23,61"],
    [9464,"2020-02-17T09:42:10","23,74"],
    [9465,"2020-02-17T09:43:03","23,51"],
    [9466,"2020-02-17T09:43:21","23,47"],
    [9467,"2020-02-17T09:46:01","23,66"],
    [9468,"2020-02-17T09:46:04","23,68"],
    [9469,"2020-02-17T10:00:20","23,86"],
    [9470,"2020-02-17T10:00:23","23,89"],
    [9471,"2020-02-17T10:04:21","24,08"],
    [9472,"2020-02-17T10:04:27","24,1"],
    [9473,"2020-02-17T10:09:10","24,2"],
    [9474,"2020-02-17T10:09:13","24,34"],
    [9475,"2020-02-17T10:14:07","24,53"],
    [9476,"2020-02-17T10:14:13","24,56"],
    [9477,"2020-02-17T10:19:32","24,76"],
    [9478,"2020-02-17T10:19:35","24,78"],
    [9479,"2020-02-17T10:21:08","24,97"],
    [9480,"2020-02-17T10:21:11","24,98"],
    [9481,"2020-02-17T10:22:08","25,29"],
    [9482,"2020-02-17T10:22:11","25,32"],
    [9483,"2020-02-17T10:23:23","25,16"],
    [9484,"2020-02-17T10:23:29","25,12"],
    [9485,"2020-02-17T10:27:59","25,31"],
    [9486,"2020-02-17T10:28:02","25,34"],
    [9487,"2020-02-17T10:36:54","25,52"],
    [9488,"2020-02-17T10:36:57","25,56"],
    [9489,"2020-02-17T10:41:01","25,73"],
    [9490,"2020-02-17T10:41:07","25,76"],
    [9491,"2020-02-17T10:51:53","25,58"],
    [9492,"2020-02-17T10:51:59","25,55"],
    [9493,"2020-02-17T10:56:32","25,37"],
    [9494,"2020-02-17T10:56:35","25,35"],
    [9495,"2020-02-17T11:03:27","25,15"],
    [9496,"2020-02-17T11:03:30","25,13"],
    [9497,"2020-02-17T11:16:47","25,31"],
    [9498,"2020-02-17T11:16:53","25,34"],
    [9499,"2020-02-17T11:17:56","25,53"],
    [9500,"2020-02-17T11:18:02","25,58"],
    [9501,"2020-02-17T11:29:45","25,77"],
    [9502,"2020-02-17T11:29:51","25,82"],
    [9503,"2020-02-17T11:35:27","26,01"],
    [9504,"2020-02-17T11:35:33","26,05"],
    [9505,"2020-02-17T11:42:28","26,22"],
    [9506,"2020-02-17T11:42:31","26,27"],
    [9507,"2020-02-17T11:43:31","26,07"],
    [9508,"2020-02-17T11:43:34","26,05"],
    [9509,"2020-02-17T11:44:47","26,25"],
    [9510,"2020-02-17T11:44:56","26,27"],
    [9511,"2020-02-17T11:48:50","26,45"],
    [9512,"2020-02-17T11:48:56","26,47"],
    [9513,"2020-02-17T11:53:53","26,66"],
    [9514,"2020-02-17T11:54:00","26,7"],
    [9515,"2020-02-17T12:01:30","26,89"],
    [9516,"2020-02-17T12:01:36","26,94"],
    [9517,"2020-02-17T12:04:33","27,11"],
    [9518,"2020-02-17T12:04:40","27,14"],
    [9519,"2020-02-17T12:50:15","26,94"],
    [9520,"2020-02-17T12:50:21","26,93"],
    [9521,"2020-02-17T12:55:24","26,75"],
    [9522,"2020-02-17T12:55:40","26,71"],
    [9523,"2020-02-17T12:57:09","26,52"],
    [9524,"2020-02-17T12:57:15","26,48"],
    [9525,"2020-02-17T12:58:13","26,29"],
    [9526,"2020-02-17T12:58:19","26,28"],
    [9527,"2020-02-17T13:00:28","26,09"],
    [9528,"2020-02-17T13:00:37","26,06"],
    [9529,"2020-02-17T13:01:31","25,85"],
    [9530,"2020-02-17T13:01:37","25,83"],
    [9531,"2020-02-17T13:05:37","25,65"],
    [9532,"2020-02-17T13:05:40","25,63"],
    [9533,"2020-02-17T13:09:53","25,45"],
    [9534,"2020-02-17T13:10:02","25,42"],
    [9535,"2020-02-17T13:15:51","25,25"],
    [9536,"2020-02-17T13:15:54","25,22"],
    [9537,"2020-02-17T13:17:42","25,02"],
    [9538,"2020-02-17T13:17:45","25,01"],
    [9539,"2020-02-17T13:21:18","24,82"],
    [9540,"2020-02-17T13:21:24","24,8"],
    [9541,"2020-02-17T13:25:25","24,61"],
    [9542,"2020-02-17T13:25:28","24,6"],
    [9543,"2020-02-17T13:28:46","24,42"],
    [9544,"2020-02-17T13:28:49","24,4"],
    [9545,"2020-02-17T13:29:49","24,08"],
    [9546,"2020-02-17T13:29:55","24,09"],
    [9547,"2020-02-17T13:31:13","23,9"],
    [9548,"2020-02-17T13:31:16","23,87"],
    [9549,"2020-02-17T13:32:10","23,63"],
    [9550,"2020-02-17T13:32:16","23,62"],
    [9551,"2020-02-17T13:36:08","23,44"],
    [9552,"2020-02-17T13:36:11","23,41"],
    [9553,"2020-02-17T13:37:05","23,13"],
    [9554,"2020-02-17T13:37:14","23,1"],
    [9555,"2020-02-17T13:40:08","23,28"],
    [9556,"2020-02-17T13:40:17","23,31"],
    [9557,"2020-02-17T13:55:37","23,5"],
    [9558,"2020-02-17T13:55:43","23,51"],
    [9559,"2020-02-17T13:58:19","23,34"],
    [9560,"2020-02-17T13:58:22","23,3"],
    [9561,"2020-02-17T13:59:46","23,5"],
    [9562,"2020-02-17T13:59:52","23,51"],
    [9563,"2020-02-17T14:01:37","23,71"],
    [9564,"2020-02-17T14:01:43","23,78"],
    [9565,"2020-02-17T14:02:55","23,95"],
    [9566,"2020-02-17T14:03:01","24"],
    [9567,"2020-02-17T14:03:59","23,78"],
    [9568,"2020-02-17T14:04:05","23,75"],
    [9569,"2020-02-17T14:06:50","23,92"],
    [9570,"2020-02-17T14:06:56","23,96"],
    [9571,"2020-02-17T14:17:21","23,76"],
    [9572,"2020-02-17T14:17:27","23,73"],
    [9573,"2020-02-17T14:18:24","23,47"],
    [9574,"2020-02-17T14:18:30","23,45"],
    [9575,"2020-02-17T14:27:22","23,26"],
    [9576,"2020-02-17T14:27:25","23,24"],
    [9577,"2020-02-17T14:30:31","23,42"],
    [9578,"2020-02-17T14:30:34","23,45"],
    [9579,"2020-02-17T14:33:56","23,28"],
    [9580,"2020-02-17T14:33:59","23,25"],
    [9581,"2020-02-17T14:35:59","23,44"],
    [9582,"2020-02-17T14:36:05","23,49"],
    [9583,"2020-02-17T14:36:59","23,68"],
    [9584,"2020-02-17T14:37:20","23,7"],
    [9585,"2020-02-17T14:39:20","23,88"],
    [9586,"2020-02-17T14:39:23","23,9"],
    [9587,"2020-02-17T14:56:25","23,74"],
    [9588,"2020-02-17T14:56:28","23,7"],
    [9589,"2020-02-17T14:58:52","23,89"],
    [9590,"2020-02-17T14:58:55","23,91"],
    [9591,"2020-02-17T15:01:02","23,74"],
    [9592,"2020-02-17T15:01:05","23,71"],
    [9593,"2020-02-17T15:01:59","23,51"],
    [9594,"2020-02-17T15:02:08","23,49"],
    [9595,"2020-02-17T15:04:50","23,65"],
    [9596,"2020-02-17T15:04:53","23,71"],
    [9597,"2020-02-17T15:07:26","23,51"],
    [9598,"2020-02-17T15:07:29","23,46"],
    [9599,"2020-02-17T15:08:23","23,26"],
    [9600,"2020-02-17T15:08:32","23,23"],
    [9601,"2020-02-17T15:09:29","23,56"],
    [9602,"2020-02-17T15:09:32","23,6"],
    [9603,"2020-02-17T15:11:33","23,41"],
    [9604,"2020-02-17T15:11:36","23,37"],
    [9605,"2020-02-17T15:13:12","23,51"],
    [9606,"2020-02-17T15:13:18","23,59"],
    [9607,"2020-02-17T15:14:15","23,81"],
    [9608,"2020-02-17T15:14:21","23,85"],
    [9609,"2020-02-17T15:15:42","23,66"],
    [9610,"2020-02-17T15:15:45","23,62"],
    [9611,"2020-02-17T15:16:46","23,77"],
    [9612,"2020-02-17T15:16:51","23,82"],
    [9613,"2020-02-17T15:17:58","23,64"],
    [9614,"2020-02-17T15:18:01","23,61"],
    [9615,"2020-02-17T15:18:55","23,38"],
    [9616,"2020-02-17T15:19:01","23,36"],
    [9617,"2020-02-17T15:20:01","23,58"],
    [9618,"2020-02-17T15:20:04","23,57"],
    [9619,"2020-02-17T15:21:22","23,4"],
    [9620,"2020-02-17T15:21:25","23,35"],
    [9621,"2020-02-17T15:25:01","23,54"],
    [9622,"2020-02-17T15:25:07","23,56"],
    [9623,"2020-02-17T15:27:59","23,67"],
    [9624,"2020-02-17T15:28:05","23,78"],
    [9625,"2020-02-17T15:31:26","23,59"],
    [9626,"2020-02-17T15:31:38","23,58"],
    [9627,"2020-02-17T15:33:14","23,78"],
    [9628,"2020-02-17T15:33:17","23,8"],
    [9629,"2020-02-17T15:35:26","23,61"],
    [9630,"2020-02-17T15:35:32","23,59"],
    [9631,"2020-02-17T15:37:09","23,79"],
    [9632,"2020-02-17T15:37:12","23,8"],
    [9633,"2020-02-17T15:40:06","23,99"],
    [9634,"2020-02-17T15:40:12","24,02"],
    [9635,"2020-02-17T15:41:21","24,18"],
    [9636,"2020-02-17T15:41:27","24,23"],
    [9637,"2020-02-17T15:43:37","24,06"],
    [9638,"2020-02-17T15:43:40","24,02"],
    [9639,"2020-02-17T15:46:03","24,2"],
    [9640,"2020-02-17T15:46:06","24,23"],
    [9641,"2020-02-17T15:47:25","24,06"],
    [9642,"2020-02-17T15:47:28","24,02"],
    [9643,"2020-02-17T15:50:34","24,22"],
    [9644,"2020-02-17T15:50:37","24,23"],
    [9645,"2020-02-17T15:52:04","24,43"],
    [9646,"2020-02-17T15:52:10","24,47"],
    [9647,"2020-02-17T15:53:10","24,04"],
    [9648,"2020-02-17T15:53:13","24,02"],
    [9649,"2020-02-17T15:54:10","24,5"],
    [9650,"2020-02-17T15:54:13","24,51"],
    [9651,"2020-02-17T15:55:07","24,03"],
    [9652,"2020-02-17T15:55:13","24,05"],
    [9653,"2020-02-17T15:56:17","24,19"],
    [9654,"2020-02-17T15:56:23","24,26"],
    [9655,"2020-02-17T15:57:23","24,48"],
    [9656,"2020-02-17T15:57:26","24,5"],
    [9657,"2020-02-17T15:58:47","24,33"],
    [9658,"2020-02-17T15:58:56","24,3"],
    [9659,"2020-02-17T16:00:17","24,48"],
    [9660,"2020-02-17T16:00:23","24,52"],
    [9661,"2020-02-17T16:07:26","24,33"],
    [9662,"2020-02-17T16:07:32","24,31"],
    [9663,"2020-02-17T16:15:58","24,14"],
    [9664,"2020-02-17T16:16:01","24,11"],
    [9665,"2020-02-17T16:17:40","24,29"],
    [9666,"2020-02-17T16:17:43","24,31"],
    [9667,"2020-02-17T16:18:37","24,07"],
    [9668,"2020-02-17T16:18:43","24,06"],
    [9669,"2020-02-17T16:20:43","23,92"],
    [9670,"2020-02-17T16:20:49","23,85"],
    [9671,"2020-02-17T16:22:16","24,05"],
    [9672,"2020-02-17T16:22:22","24,08"],
    [9673,"2020-02-17T16:24:37","23,89"],
    [9674,"2020-02-17T16:24:43","23,84"],
    [9675,"2020-02-17T16:32:17","24,04"],
    [9676,"2020-02-17T16:32:20","24,08"],
    [9677,"2020-02-17T16:33:44","23,89"],
    [9678,"2020-02-17T16:33:53","23,87"],
    [9679,"2020-02-17T16:40:54","24,04"],
    [9680,"2020-02-17T16:41:06","24,08"],
    [9681,"2020-02-17T16:42:30","24,25"],
    [9682,"2020-02-17T16:42:36","24,29"],
    [9683,"2020-02-17T16:52:01","24,11"],
    [9684,"2020-02-17T16:52:19","24,09"],
    [9685,"2020-02-17T17:39:48","24,28"],
    [9686,"2020-02-17T17:40:00","24,3"],
    [9687,"2020-02-17T18:00:48","24,12"],
    [9688,"2020-02-17T18:01:00","24,09"],
    [9689,"2020-02-17T18:10:49","23,92"],
    [9690,"2020-02-17T18:10:52","23,89"],
    [9691,"2020-02-17T18:45:01","23,7"],
    [9692,"2020-02-17T18:45:07","23,68"],
    [9693,"2020-02-17T18:54:23","23,49"],
    [9694,"2020-02-17T18:54:50","23,46"],
    [9695,"2020-02-17T19:23:32","23,66"],
    [9696,"2020-02-17T19:23:35","23,68"],
    [9697,"2020-02-17T19:31:48","23,87"],
    [9698,"2020-02-17T19:32:12","23,88"],
    [9699,"2020-02-17T19:45:47","24,08"],
    [9700,"2020-02-17T19:45:59","24,11"],
    [9701,"2020-02-17T19:52:47","24,28"],
    [9702,"2020-02-17T19:52:53","24,31"],
    [9703,"2020-02-17T20:19:35","24,5"],
    [9704,"2020-02-17T20:19:53","24,52"],
    [9705,"2020-02-17T20:38:34","24,69"],
    [9706,"2020-02-17T20:38:43","24,73"],
    [9707,"2020-02-17T21:00:00","24,73"],
    [9708,"2020-02-17T21:13:11","24,91"],
    [9709,"2020-02-17T21:13:17","24,93"],
    [9710,"2020-02-17T21:37:43","25,1"],
    [9711,"2020-02-17T21:37:46","25,14"],
    [9712,"2020-02-17T22:07:28","24,95"],
    [9713,"2020-02-17T22:07:34","24,93"],
    [9714,"2020-02-17T22:08:34","24,55"],
    [9715,"2020-02-17T22:08:37","24,51"],
    [9716,"2020-02-17T22:09:34","24,05"],
    [9717,"2020-02-17T22:09:37","24,04"],
    [9718,"2020-02-17T22:14:50","23,86"],
    [9719,"2020-02-17T22:14:56","23,82"],
    [9720,"2020-02-17T22:21:38","23,63"],
    [9721,"2020-02-17T22:21:50","23,61"],
    [9722,"2020-02-17T22:27:48","23,43"],
    [9723,"2020-02-17T22:27:51","23,41"],
    [9724,"2020-02-17T22:31:36","23,22"],
    [9725,"2020-02-17T22:31:39","23,21"],
    [9726,"2020-02-17T22:40:59","23,02"],
    [9727,"2020-02-17T22:41:02","23"],
    [9728,"2020-02-17T22:46:42","23,19"],
    [9729,"2020-02-17T22:46:48","23,21"],
    [9730,"2020-02-17T23:31:19","23,03"],
    [9731,"2020-02-17T23:31:37","23,01"],
    [9732,"2020-02-18T00:07:23","22,82"],
    [9733,"2020-02-18T00:07:26","22,8"],
    [9734,"2020-02-18T00:54:40","22,62"],
    [9735,"2020-02-18T00:54:43","22,59"],
    [9736,"2020-02-18T01:00:22","22,4"],
    [9737,"2020-02-18T01:00:32","22,38"],
    [9738,"2020-02-18T01:06:29","22,19"],
    [9739,"2020-02-18T01:06:35","22,17"],
    [9740,"2020-02-18T01:40:51","22,37"],
    [9741,"2020-02-18T01:40:59","22,38"],
    [9742,"2020-02-18T02:06:35","22,19"],
    [9743,"2020-02-18T02:06:41","22,17"],
    [9744,"2020-02-18T02:35:18","22,35"],
    [9745,"2020-02-18T02:35:30","22,37"],
    [9746,"2020-02-18T02:54:26","22,18"],
    [9747,"2020-02-18T02:54:32","22,17"],
    [9748,"2020-02-18T04:07:30","21,97"],
    [9749,"2020-02-18T04:08:00","21,96"],
    [9750,"2020-02-18T04:59:21","21,77"],
    [9751,"2020-02-18T04:59:36","21,76"],
    [9752,"2020-02-18T06:01:51","21,57"],
    [9753,"2020-02-18T06:02:09","21,55"],
    [9754,"2020-02-18T06:54:54","21,73"],
    [9755,"2020-02-18T06:54:57","21,75"],
    [9756,"2020-02-18T07:10:02","21,94"],
    [9757,"2020-02-18T07:10:08","21,95"],
    [9758,"2020-02-18T07:44:09","22,13"],
    [9759,"2020-02-18T07:44:12","22,16"],
    [9760,"2020-02-18T07:50:28","22,32"],
    [9761,"2020-02-18T07:50:31","22,37"],
    [9762,"2020-02-18T08:00:08","22,55"],
    [9763,"2020-02-18T08:00:26","22,58"],
    [9764,"2020-02-18T08:22:58","22,76"],
    [9765,"2020-02-18T08:23:01","22,78"],
    [9766,"2020-02-18T08:48:43","22,96"],
    [9767,"2020-02-18T08:48:55","22,99"],
    [9768,"2020-02-18T09:04:36","22,81"],
    [9769,"2020-02-18T09:04:45","22,77"],
    [9770,"2020-02-18T09:05:39","22,33"],
    [9771,"2020-02-18T09:05:51","22,3"],
    [9772,"2020-02-18T09:06:51","22,08"],
    [9773,"2020-02-18T09:06:57","22,07"],
    [9774,"2020-02-18T09:07:51","21,83"],
    [9775,"2020-02-18T09:07:57","21,79"],
    [9776,"2020-02-18T09:09:34","21,6"],
    [9777,"2020-02-18T09:09:40","21,58"],
    [9778,"2020-02-18T09:10:37","21,21"],
    [9779,"2020-02-18T09:10:40","21,18"],
    [9780,"2020-02-18T09:11:55","21"],
    [9781,"2020-02-18T09:12:01","20,95"],
    [9782,"2020-02-18T09:12:58","20,69"],
    [9783,"2020-02-18T09:13:01","20,71"],
    [9784,"2020-02-18T09:21:40","20,9"],
    [9785,"2020-02-18T09:21:46","20,92"],
    [9786,"2020-02-18T09:35:27","21,01"],
    [9787,"2020-02-18T09:35:36","21,13"],
    [9788,"2020-02-18T09:44:07","20,94"],
    [9789,"2020-02-18T09:44:13","20,92"],
    [9790,"2020-02-18T09:48:22","21,11"],
    [9791,"2020-02-18T09:48:25","21,14"],
    [9792,"2020-02-18T09:53:26","21,32"],
    [9793,"2020-02-18T09:53:32","21,34"],
    [9794,"2020-02-18T09:56:14","21,15"],
    [9795,"2020-02-18T09:56:20","21,13"],
    [9796,"2020-02-18T10:07:12","20,97"],
    [9797,"2020-02-18T10:07:15","20,93"],
    [9798,"2020-02-18T10:22:41","21,1"],
    [9799,"2020-02-18T10:22:53","21,14"],
    [9800,"2020-02-18T10:26:35","21,31"],
    [9801,"2020-02-18T10:26:38","21,35"],
    [9802,"2020-02-18T10:28:05","21,54"],
    [9803,"2020-02-18T10:28:11","21,58"],
    [9804,"2020-02-18T10:53:38","21,39"],
    [9805,"2020-02-18T10:53:44","21,34"],
    [9806,"2020-02-18T10:55:23","21,15"],
    [9807,"2020-02-18T10:55:29","21,12"],
    [9808,"2020-02-18T11:00:05","21,32"],
    [9809,"2020-02-18T11:00:08","21,35"],
    [9810,"2020-02-18T11:02:15","21,54"],
    [9811,"2020-02-18T11:02:18","21,55"],
    [9812,"2020-02-18T11:03:18","21,73"],
    [9813,"2020-02-18T11:03:21","21,76"],
    [9814,"2020-02-18T11:06:09","21,95"],
    [9815,"2020-02-18T11:06:15","22"],
    [9816,"2020-02-18T11:07:27","21,82"],
    [9817,"2020-02-18T11:07:30","21,8"],
    [9818,"2020-02-18T11:15:58","21,98"],
    [9819,"2020-02-18T11:16:04","22,01"],
    [9820,"2020-02-18T11:19:22","22,19"],
    [9821,"2020-02-18T11:19:25","22,22"],
    [9822,"2020-02-18T11:20:44","22,42"],
    [9823,"2020-02-18T11:20:59","22,45"],
    [9824,"2020-02-18T11:21:50","22,13"],
    [9825,"2020-02-18T11:22:01","22,15"],
    [9826,"2020-02-18T11:24:20","22,33"],
    [9827,"2020-02-18T11:24:26","22,35"],
    [9828,"2020-02-18T11:25:38","22,53"],
    [9829,"2020-02-18T11:25:41","22,56"],
    [9830,"2020-02-18T11:27:20","22,37"],
    [9831,"2020-02-18T11:27:23","22,34"],
    [9832,"2020-02-18T11:31:14","22,16"],
    [9833,"2020-02-18T11:31:17","22,13"],
    [9834,"2020-02-18T11:37:00","22,32"],
    [9835,"2020-02-18T11:37:12","22,34"],
    [9836,"2020-02-18T11:38:12","22,56"],
    [9837,"2020-02-18T11:38:24","22,58"],
    [9838,"2020-02-18T11:39:52","22,74"],
    [9839,"2020-02-18T11:40:01","22,82"],
    [9840,"2020-02-18T11:43:13","22,64"],
    [9841,"2020-02-18T11:43:16","22,6"],
    [9842,"2020-02-18T11:44:13","22,85"],
    [9843,"2020-02-18T11:44:19","22,87"],
    [9844,"2020-02-18T11:45:46","22,7"],
    [9845,"2020-02-18T11:45:49","22,64"],
    [9846,"2020-02-18T11:46:46","22,79"],
    [9847,"2020-02-18T11:46:49","22,85"],
    [9848,"2020-02-18T11:57:18","22,67"],
    [9849,"2020-02-18T11:57:24","22,64"],
    [9850,"2020-02-18T11:58:33","22,84"],
    [9851,"2020-02-18T11:58:36","22,9"],
    [9852,"2020-02-18T12:05:57","22,71"],
    [9853,"2020-02-18T12:06:09","22,7"],
    [9854,"2020-02-18T12:07:54","22,84"],
    [9855,"2020-02-18T12:08:04","22,91"],
    [9856,"2020-02-18T12:10:13","22,72"],
    [9857,"2020-02-18T12:10:16","22,7"],
    [9858,"2020-02-18T12:11:13","22,89"],
    [9859,"2020-02-18T12:11:16","22,92"],
    [9860,"2020-02-18T12:12:49","22,73"],
    [9861,"2020-02-18T12:12:52","22,71"],
    [9862,"2020-02-18T12:13:49","22,99"],
    [9863,"2020-02-18T12:13:55","22,96"],
    [9864,"2020-02-18T12:14:58","22,79"],
    [9865,"2020-02-18T12:15:04","22,73"],
    [9866,"2020-02-18T12:16:38","22,92"],
    [9867,"2020-02-18T12:16:44","22,97"],
    [9868,"2020-02-18T12:23:47","22,81"],
    [9869,"2020-02-18T12:23:50","22,74"],
    [9870,"2020-02-18T12:30:51","22,92"],
    [9871,"2020-02-18T12:30:57","22,95"],
    [9872,"2020-02-18T12:33:28","22,75"],
    [9873,"2020-02-18T12:33:40","22,73"],
    [9874,"2020-02-18T12:34:39","23,02"],
    [9875,"2020-02-18T12:34:43","23,06"],
    [9876,"2020-02-18T12:35:39","23,32"],
    [9877,"2020-02-18T12:35:45","23,38"],
    [9878,"2020-02-18T12:36:49","23,19"],
    [9879,"2020-02-18T12:36:52","23,17"],
    [9880,"2020-02-18T12:42:22","23"],
    [9881,"2020-02-18T12:42:25","22,94"],
    [9882,"2020-02-18T12:43:22","22,59"],
    [9883,"2020-02-18T12:43:25","22,64"],
    [9884,"2020-02-18T12:44:22","23,16"],
    [9885,"2020-02-18T12:44:25","23,15"],
    [9886,"2020-02-18T12:45:17","22,91"],
    [9887,"2020-02-18T12:45:26","22,9"],
    [9888,"2020-02-18T12:46:37","23,09"],
    [9889,"2020-02-18T12:46:40","23,1"],
    [9890,"2020-02-18T12:50:25","22,9"],
    [9891,"2020-02-18T12:50:34","22,89"],
    [9892,"2020-02-18T12:52:02","23,04"],
    [9893,"2020-02-18T12:52:07","23,1"],
    [9894,"2020-02-18T12:57:35","23,25"],
    [9895,"2020-02-18T12:57:38","23,3"],
    [9896,"2020-02-18T12:59:20","23,11"],
    [9897,"2020-02-18T12:59:24","23,08"],
    [9898,"2020-02-18T13:01:21","23,28"],
    [9899,"2020-02-18T13:01:24","23,31"],
    [9900,"2020-02-18T13:03:51","23,13"],
    [9901,"2020-02-18T13:03:54","23,1"],
    [9902,"2020-02-18T13:06:42","22,91"],
    [9903,"2020-02-18T13:06:51","22,88"],
    [9904,"2020-02-18T13:08:43","23,07"],
    [9905,"2020-02-18T13:08:49","23,1"],
    [9906,"2020-02-18T13:10:15","22,95"],
    [9907,"2020-02-18T13:10:19","22,9"],
    [9908,"2020-02-18T13:11:34","23,06"],
    [9909,"2020-02-18T13:11:37","23,12"],
    [9910,"2020-02-18T13:21:26","22,95"],
    [9911,"2020-02-18T13:21:35","22,91"],
    [9912,"2020-02-18T13:22:44","22,71"],
    [9913,"2020-02-18T13:22:50","22,7"],
    [9914,"2020-02-18T13:33:03","22,5"],
    [9915,"2020-02-18T13:33:06","22,49"],
    [9916,"2020-02-18T13:35:27","22,66"],
    [9917,"2020-02-18T13:35:39","22,7"],
    [9918,"2020-02-18T13:36:36","22,9"],
    [9919,"2020-02-18T13:36:42","22,92"],
    [9920,"2020-02-18T13:39:28","23,11"],
    [9921,"2020-02-18T13:39:34","23,14"],
    [9922,"2020-02-18T13:41:16","22,95"],
    [9923,"2020-02-18T13:41:19","22,94"],
    [9924,"2020-02-18T13:47:47","22,79"],
    [9925,"2020-02-18T13:47:50","22,74"],
    [9926,"2020-02-18T13:52:59","22,92"],
    [9927,"2020-02-18T13:53:05","22,94"],
    [9928,"2020-02-18T13:55:08","22,78"],
    [9929,"2020-02-18T13:55:14","22,73"],
    [9930,"2020-02-18T13:58:26","22,92"],
    [9931,"2020-02-18T13:58:29","22,95"],
    [9932,"2020-02-18T13:59:54","23,12"],
    [9933,"2020-02-18T13:59:57","23,15"],
    [9934,"2020-02-18T14:01:39","22,97"],
    [9935,"2020-02-18T14:01:45","22,93"],
    [9936,"2020-02-18T14:03:21","22,74"],
    [9937,"2020-02-18T14:03:24","22,72"],
    [9938,"2020-02-18T14:06:51","22,52"],
    [9939,"2020-02-18T14:06:54","22,51"],
    [9940,"2020-02-18T14:07:52","22,71"],
    [9941,"2020-02-18T14:07:58","22,73"],
    [9942,"2020-02-18T14:08:52","22,45"],
    [9943,"2020-02-18T14:08:58","22,43"],
    [9944,"2020-02-18T14:09:58","22,86"],
    [9945,"2020-02-18T14:10:01","22,89"],
    [9946,"2020-02-18T14:10:49","23,09"],
    [9947,"2020-02-18T14:11:01","23,13"],
    [9948,"2020-02-18T14:13:19","22,94"],
    [9949,"2020-02-18T14:13:22","22,92"],
    [9950,"2020-02-18T14:15:04","23,11"],
    [9951,"2020-02-18T14:15:07","23,12"],
    [9952,"2020-02-18T14:16:04","22,87"],
    [9953,"2020-02-18T14:16:10","22,86"],
    [9954,"2020-02-18T14:20:17","23,04"],
    [9955,"2020-02-18T14:20:20","23,06"],
    [9956,"2020-02-18T14:22:53","23,25"],
    [9957,"2020-02-18T14:22:59","23,26"],
    [9958,"2020-02-18T14:24:36","23,07"],
    [9959,"2020-02-18T14:24:39","23,06"],
    [9960,"2020-02-18T14:26:06","23,25"],
    [9961,"2020-02-18T14:26:12","23,27"],
    [9962,"2020-02-18T14:29:00","23,11"],
    [9963,"2020-02-18T14:29:06","23,06"],
    [9964,"2020-02-18T14:30:45","22,87"],
    [9965,"2020-02-18T14:30:57","22,86"],
    [9966,"2020-02-18T14:34:09","23,04"],
    [9967,"2020-02-18T14:34:18","23,1"],
    [9968,"2020-02-18T14:35:06","23,52"],
    [9969,"2020-02-18T14:35:18","23,43"],
    [9970,"2020-02-18T14:36:13","23,23"],
    [9971,"2020-02-18T14:36:25","23,21"],
    [9972,"2020-02-18T14:37:55","23,01"],
    [9973,"2020-02-18T14:38:01","22,98"],
    [9974,"2020-02-18T14:39:07","23,18"],
    [9975,"2020-02-18T14:39:13","23,22"],
    [9976,"2020-02-18T14:40:31","23,04"],
    [9977,"2020-02-18T14:40:37","23,02"],
    [9978,"2020-02-18T14:41:58","23,21"],
    [9979,"2020-02-18T14:42:04","23,22"],
    [9980,"2020-02-18T14:43:52","23,37"],
    [9981,"2020-02-18T14:43:58","23,43"],
    [9982,"2020-02-18T14:45:31","23,27"],
    [9983,"2020-02-18T14:45:34","23,23"],
    [9984,"2020-02-18T14:48:22","23,05"],
    [9985,"2020-02-18T14:48:25","23,03"],
    [9986,"2020-02-18T14:49:53","22,85"],
    [9987,"2020-02-18T14:49:56","22,82"],
    [9988,"2020-02-18T14:53:11","22,63"],
    [9989,"2020-02-18T14:53:20","22,62"],
    [9990,"2020-02-18T14:55:05","22,81"],
    [9991,"2020-02-18T14:55:11","22,83"],
    [9992,"2020-02-18T14:58:09","22,64"],
    [9993,"2020-02-18T14:58:21","22,6"],
    [9994,"2020-02-18T15:00:39","22,8"],
    [9995,"2020-02-18T15:00:42","22,87"],
    [9996,"2020-02-18T15:02:15","23,03"],
    [9997,"2020-02-18T15:02:21","23,09"],
    [9998,"2020-02-18T15:03:15","22,86"],
    [9999,"2020-02-18T15:03:21","22,8"],
    [10000,"2020-02-18T15:08:40","22,97"],
    [10001,"2020-02-18T15:08:46","23"],
    [10002,"2020-02-18T15:09:55","22,83"],
    [10003,"2020-02-18T15:09:58","22,8"],
    [10004,"2020-02-18T15:11:22","22,99"],
    [10005,"2020-02-18T15:11:25","23,01"],
    [10006,"2020-02-18T15:12:22","22,63"],
    [10007,"2020-02-18T15:12:25","22,61"],
    [10008,"2020-02-18T15:14:22","22,8"],
    [10009,"2020-02-18T15:14:28","22,83"],
    [10010,"2020-02-18T15:15:25","23,07"],
    [10011,"2020-02-18T15:15:28","23,06"],
    [10012,"2020-02-18T15:17:02","23,24"],
    [10013,"2020-02-18T15:17:08","23,26"],
    [10014,"2020-02-18T15:18:05","23,01"],
    [10015,"2020-02-18T15:18:17","23,03"],
    [10016,"2020-02-18T15:23:14","23,21"],
    [10017,"2020-02-18T15:23:17","23,23"],
    [10018,"2020-02-18T15:24:14","22,98"],
    [10019,"2020-02-18T15:24:17","22,94"],
    [10020,"2020-02-18T15:25:23","23,11"],
    [10021,"2020-02-18T15:25:26","23,14"],
    [10022,"2020-02-18T15:31:15","22,95"],
    [10023,"2020-02-18T15:31:18","22,9"],
    [10024,"2020-02-18T15:32:15","23,25"],
    [10025,"2020-02-18T15:32:30","23,28"],
    [10026,"2020-02-18T15:35:33","23,1"],
    [10027,"2020-02-18T15:35:42","23,07"],
    [10028,"2020-02-18T15:40:28","23,25"],
    [10029,"2020-02-18T15:40:34","23,28"],
    [10030,"2020-02-18T15:43:07","23,08"],
    [10031,"2020-02-18T15:43:13","23,07"],
    [10032,"2020-02-18T15:49:13","23,25"],
    [10033,"2020-02-18T15:49:17","23,28"],
    [10034,"2020-02-18T15:52:50","23,11"],
    [10035,"2020-02-18T15:52:56","23,07"],
    [10036,"2020-02-18T15:58:36","22,87"],
    [10037,"2020-02-18T15:58:39","22,86"],
    [10038,"2020-02-18T16:05:27","22,66"],
    [10039,"2020-02-18T16:05:33","22,63"],
    [10040,"2020-02-18T16:12:13","22,45"],
    [10041,"2020-02-18T16:12:22","22,43"],
    [10042,"2020-02-18T16:41:25","22,62"],
    [10043,"2020-02-18T16:41:31","22,64"],
    [10044,"2020-02-18T17:13:20","22,83"],
    [10045,"2020-02-18T17:13:26","22,86"],
    [10046,"2020-02-18T17:16:23","23,06"],
    [10047,"2020-02-18T17:16:41","23,07"],
    [10048,"2020-02-18T17:18:20","22,89"],
    [10049,"2020-02-18T17:18:26","22,84"],
    [10050,"2020-02-18T17:21:23","23,04"],
    [10051,"2020-02-18T17:21:26","23,06"],
    [10052,"2020-02-18T17:24:12","22,87"],
    [10053,"2020-02-18T17:24:27","22,85"],
    [10054,"2020-02-18T17:38:04","23,03"],
    [10055,"2020-02-18T17:38:07","23,06"],
    [10056,"2020-02-18T17:45:53","22,88"],
    [10057,"2020-02-18T17:46:02","22,86"],
    [10058,"2020-02-18T17:58:51","22,68"],
    [10059,"2020-02-18T17:58:54","22,66"],
    [10060,"2020-02-18T18:25:18","22,46"],
    [10061,"2020-02-18T18:25:24","22,45"],
    [10062,"2020-02-18T18:35:28","22,25"],
    [10063,"2020-02-18T18:35:34","22,23"],
    [10064,"2020-02-18T18:45:02","22,07"],
    [10065,"2020-02-18T18:45:05","22,03"],
    [10066,"2020-02-18T18:47:00","21,83"],
    [10067,"2020-02-18T18:47:06","21,81"],
    [10068,"2020-02-18T18:57:31","21,63"],
    [10069,"2020-02-18T18:57:37","21,61"],
    [10070,"2020-02-18T18:58:40","21,43"],
    [10071,"2020-02-18T18:58:49","21,41"],
    [10072,"2020-02-18T19:03:23","21,23"],
    [10073,"2020-02-18T19:03:29","21,21"],
    [10074,"2020-02-18T19:14:08","21,01"],
    [10075,"2020-02-18T19:14:14","20,99"],
    [10076,"2020-02-18T19:21:55","20,8"],
    [10077,"2020-02-18T19:22:01","20,78"],
    [10078,"2020-02-18T19:23:01","20,51"],
    [10079,"2020-02-18T19:23:07","20,5"],
    [10080,"2020-02-18T19:24:04","20,28"],
    [10081,"2020-02-18T19:24:13","20,26"],
    [10082,"2020-02-18T19:25:01","19,99"],
    [10083,"2020-02-18T19:25:34","20,01"],
    [10084,"2020-02-18T19:33:26","20,2"],
    [10085,"2020-02-18T19:33:32","20,26"],
    [10086,"2020-02-18T19:36:53","20,44"],
    [10087,"2020-02-18T19:36:56","20,46"],
    [10088,"2020-02-18T19:45:51","20,66"],
    [10089,"2020-02-18T19:45:54","20,68"],
    [10090,"2020-02-18T19:59:59","20,49"],
    [10091,"2020-02-18T20:00:08","20,48"],
    [10092,"2020-02-18T20:03:23","20,65"],
    [10093,"2020-02-18T20:03:29","20,68"],
    [10094,"2020-02-18T20:19:25","20,85"],
    [10095,"2020-02-18T20:20:19","20,88"],
    [10096,"2020-02-18T20:22:31","21,06"],
    [10097,"2020-02-18T20:22:34","21,08"],
    [10098,"2020-02-18T20:23:28","20,84"],
    [10099,"2020-02-18T20:23:34","20,8"],
    [10100,"2020-02-18T20:27:17","20,97"],
    [10101,"2020-02-18T20:27:23","21,01"],
    [10102,"2020-02-18T20:28:41","21,21"],
    [10103,"2020-02-18T20:28:47","21,23"],
    [10104,"2020-02-18T20:36:27","21,05"],
    [10105,"2020-02-18T20:36:33","21,02"],
    [10106,"2020-02-18T20:37:39","20,82"],
    [10107,"2020-02-18T20:37:51","20,8"],
    [10108,"2020-02-18T20:38:48","20,56"],
    [10109,"2020-02-18T20:38:51","20,58"],
    [10110,"2020-02-18T20:41:21","20,76"],
    [10111,"2020-02-18T20:41:24","20,78"],
    [10112,"2020-02-18T20:46:34","20,61"],
    [10113,"2020-02-18T20:46:37","20,58"],
    [10114,"2020-02-18T20:55:58","20,78"],
    [10115,"2020-02-18T20:56:01","20,82"],
    [10116,"2020-02-18T20:59:59","20,99"],
    [10117,"2020-02-18T21:00:02","21,02"],
    [10118,"2020-02-18T21:05:24","21,2"],
    [10119,"2020-02-18T21:05:30","21,22"],
    [10120,"2020-02-18T21:12:30","21,03"],
    [10121,"2020-02-18T21:12:36","21,01"],
    [10122,"2020-02-18T21:23:13","21,21"],
    [10123,"2020-02-18T21:23:19","21,22"],
    [10124,"2020-02-18T21:35:14","21,04"],
    [10125,"2020-02-18T21:35:20","21,02"],
    [10126,"2020-02-18T21:43:39","21,18"],
    [10127,"2020-02-18T21:43:42","21,22"],
    [10128,"2020-02-18T21:53:52","21,39"],
    [10129,"2020-02-18T21:53:58","21,42"],
    [10130,"2020-02-18T21:56:28","21,25"],
    [10131,"2020-02-18T21:56:34","21,21"],
    [10132,"2020-02-18T22:07:57","21,39"],
    [10133,"2020-02-18T22:08:09","21,41"],
    [10134,"2020-02-18T22:15:49","21,24"],
    [10135,"2020-02-18T22:15:55","21,2"],
    [10136,"2020-02-18T22:32:03","21,02"],
    [10137,"2020-02-18T22:32:08","20,96"],
    [10138,"2020-02-18T22:36:57","21,15"],
    [10139,"2020-02-18T22:37:12","21,17"],
    [10140,"2020-02-18T22:41:54","20,98"],
    [10141,"2020-02-18T22:42:01","20,96"],
    [10142,"2020-02-18T22:47:10","21,15"],
    [10143,"2020-02-18T22:47:19","21,17"],
    [10144,"2020-02-18T23:00:54","21,36"],
    [10145,"2020-02-18T23:01:00","21,37"],
    [10146,"2020-02-18T23:04:57","21,19"],
    [10147,"2020-02-18T23:05:03","21,17"],
    [10148,"2020-02-18T23:06:00","20,77"],
    [10149,"2020-02-18T23:06:12","20,78"],
    [10150,"2020-02-18T23:13:21","20,97"],
    [10151,"2020-02-18T23:13:27","20,99"],
    [10152,"2020-02-18T23:21:52","20,79"],
    [10153,"2020-02-18T23:21:58","20,75"],
    [10154,"2020-02-18T23:25:47","20,94"],
    [10155,"2020-02-18T23:25:56","20,96"],
    [10156,"2020-02-18T23:33:39","20,78"],
    [10157,"2020-02-18T23:33:45","20,74"],
    [10158,"2020-02-18T23:34:54","20,55"],
    [10159,"2020-02-18T23:34:57","20,54"],
    [10160,"2020-02-18T23:42:49","20,74"],
    [10161,"2020-02-18T23:42:55","20,78"],
    [10162,"2020-02-18T23:47:44","20,97"],
    [10163,"2020-02-18T23:47:53","20,99"],
    [10164,"2020-02-18T23:51:08","20,8"],
    [10165,"2020-02-18T23:51:11","20,79"],
    [10166,"2020-02-19T00:07:12","20,63"],
    [10167,"2020-02-19T00:07:18","20,57"],
    [10168,"2020-02-19T00:09:58","20,75"],
    [10169,"2020-02-19T00:10:04","20,79"],
    [10170,"2020-02-19T00:24:14","20,98"],
    [10171,"2020-02-19T00:24:20","21"],
    [10172,"2020-02-19T00:28:14","20,82"],
    [10173,"2020-02-19T00:28:29","20,8"],
    [10174,"2020-02-19T00:45:25","20,99"],
    [10175,"2020-02-19T00:45:40","21"],
    [10176,"2020-02-19T00:48:55","20,81"],
    [10177,"2020-02-19T00:48:58","20,79"],
    [10178,"2020-02-19T00:53:44","20,61"],
    [10179,"2020-02-19T00:53:47","20,58"],
    [10180,"2020-02-19T01:11:31","20,77"],
    [10181,"2020-02-19T01:11:37","20,79"],
    [10182,"2020-02-19T01:21:05","20,6"],
    [10183,"2020-02-19T01:21:08","20,59"],
    [10184,"2020-02-19T01:24:29","20,79"],
    [10185,"2020-02-19T01:24:41","20,82"],
    [10186,"2020-02-19T01:26:54","20,63"],
    [10187,"2020-02-19T01:27:00","20,6"],
    [10188,"2020-02-19T01:39:13","20,41"],
    [10189,"2020-02-19T01:39:16","20,4"],
    [10190,"2020-02-19T01:42:40","20,6"],
    [10191,"2020-02-19T01:42:46","20,61"],
    [10192,"2020-02-19T01:43:37","20,85"],
    [10193,"2020-02-19T01:43:49","20,89"],
    [10194,"2020-02-19T01:44:46","20,72"],
    [10195,"2020-02-19T01:44:49","20,69"],
    [10196,"2020-02-19T01:51:17","20,51"],
    [10197,"2020-02-19T01:51:20","20,48"],
    [10198,"2020-02-19T01:54:15","20,68"],
    [10199,"2020-02-19T01:54:21","20,69"],
    [10200,"2020-02-19T02:02:01","20,53"],
    [10201,"2020-02-19T02:02:07","20,48"],
    [10202,"2020-02-19T02:04:30","20,63"],
    [10203,"2020-02-19T02:04:33","20,69"],
    [10204,"2020-02-19T02:07:58","20,51"],
    [10205,"2020-02-19T02:08:04","20,49"],
    [10206,"2020-02-19T02:10:07","20,68"],
    [10207,"2020-02-19T02:10:13","20,71"],
    [10208,"2020-02-19T02:17:20","20,53"],
    [10209,"2020-02-19T02:17:26","20,5"],
    [10210,"2020-02-19T02:36:25","20,69"],
    [10211,"2020-02-19T02:36:28","20,71"],
    [10212,"2020-02-19T02:37:46","20,52"],
    [10213,"2020-02-19T02:37:49","20,5"],
    [10214,"2020-02-19T02:44:41","20,3"],
    [10215,"2020-02-19T02:44:53","20,28"],
    [10216,"2020-02-19T02:47:35","20,47"],
    [10217,"2020-02-19T02:47:59","20,49"],
    [10218,"2020-02-19T02:58:00","20,29"],
    [10219,"2020-02-19T02:58:06","20,27"],
    [10220,"2020-02-19T03:46:11","20,09"],
    [10221,"2020-02-19T03:46:14","20,06"],
    [10222,"2020-02-19T04:08:38","19,88"],
    [10223,"2020-02-19T04:08:47","19,86"],
    [10224,"2020-02-19T04:29:25","19,67"],
    [10225,"2020-02-19T04:29:31","19,66"],
    [10226,"2020-02-19T04:38:59","19,84"],
    [10227,"2020-02-19T04:39:08","19,86"],
    [10228,"2020-02-19T05:08:13","19,67"],
    [10229,"2020-02-19T05:08:26","19,66"],
    [10230,"2020-02-19T05:16:53","19,47"],
    [10231,"2020-02-19T05:17:11","19,45"],
    [10232,"2020-02-19T05:29:16","19,64"],
    [10233,"2020-02-19T05:29:28","19,66"],
    [10234,"2020-02-19T05:46:24","19,84"],
    [10235,"2020-02-19T05:46:30","19,86"],
    [10236,"2020-02-19T05:59:10","20,04"],
    [10237,"2020-02-19T05:59:31","20,07"],
    [10238,"2020-02-19T06:03:11","19,9"],
    [10239,"2020-02-19T06:03:14","19,87"],
    [10240,"2020-02-19T06:06:35","20,06"],
    [10241,"2020-02-19T06:06:59","20,08"],
    [10242,"2020-02-19T06:08:56","19,89"],
    [10243,"2020-02-19T06:08:59","19,86"],
    [10244,"2020-02-19T06:09:59","19,66"],
    [10245,"2020-02-19T06:10:02","19,62"],
    [10246,"2020-02-19T06:11:02","19,81"],
    [10247,"2020-02-19T06:11:17","19,83"],
    [10248,"2020-02-19T06:12:51","20,01"],
    [10249,"2020-02-19T06:12:57","20,03"],
    [10250,"2020-02-19T06:39:45","19,84"],
    [10251,"2020-02-19T06:39:51","19,82"],
    [10252,"2020-02-19T06:41:54","19,62"],
    [10253,"2020-02-19T06:42:03","19,6"],
    [10254,"2020-02-19T06:43:45","19,41"],
    [10255,"2020-02-19T06:44:00","19,4"],
    [10256,"2020-02-19T06:48:06","19,2"],
    [10257,"2020-02-19T06:48:18","19,18"],
    [10258,"2020-02-19T06:49:25","18,99"],
    [10259,"2020-02-19T06:49:31","18,97"],
    [10260,"2020-02-19T07:12:36","19,16"],
    [10261,"2020-02-19T07:12:57","19,17"],
    [10262,"2020-02-19T07:32:08","19,35"],
    [10263,"2020-02-19T07:32:11","19,38"],
    [10264,"2020-02-19T07:38:21","19,58"],
    [10265,"2020-02-19T07:38:24","19,59"],
    [10266,"2020-02-19T07:44:24","19,79"],
    [10267,"2020-02-19T07:44:31","19,8"],
    [10268,"2020-02-19T07:48:28","19,99"],
    [10269,"2020-02-19T07:48:34","20"],
    [10270,"2020-02-19T08:01:11","20,19"],
    [10271,"2020-02-19T08:01:14","20,22"],
    [10272,"2020-02-19T08:09:00","20,41"],
    [10273,"2020-02-19T08:09:18","20,42"],
    [10274,"2020-02-19T08:10:57","20,61"],
    [10275,"2020-02-19T08:11:03","20,63"],
    [10276,"2020-02-19T08:12:03","21,03"],
    [10277,"2020-02-19T08:12:12","21,04"],
    [10278,"2020-02-19T08:21:04","21,24"],
    [10279,"2020-02-19T08:21:10","21,26"],
    [10280,"2020-02-19T08:25:02","21,39"],
    [10281,"2020-02-19T08:25:11","21,46"],
    [10282,"2020-02-19T08:26:26","21,66"],
    [10283,"2020-02-19T08:26:32","21,68"],
    [10284,"2020-02-19T08:27:44","21,5"],
    [10285,"2020-02-19T08:27:53","21,47"],
    [10286,"2020-02-19T08:29:21","21,65"],
    [10287,"2020-02-19T08:29:24","21,67"],
    [10288,"2020-02-19T08:32:36","21,5"],
    [10289,"2020-02-19T08:32:39","21,46"],
    [10290,"2020-02-19T08:33:36","21,18"],
    [10291,"2020-02-19T08:33:42","21,17"],
    [10292,"2020-02-19T08:38:00","21,36"],
    [10293,"2020-02-19T08:38:07","21,39"],
    [10294,"2020-02-19T08:39:04","21,65"],
    [10295,"2020-02-19T08:39:12","21,61"],
    [10296,"2020-02-19T08:41:07","21,8"],
    [10297,"2020-02-19T08:41:13","21,83"],
    [10298,"2020-02-19T08:48:23","21,64"],
    [10299,"2020-02-19T08:48:26","21,6"],
    [10300,"2020-02-19T08:49:25","21,11"],
    [10301,"2020-02-19T08:49:38","21,09"],
    [10302,"2020-02-19T08:50:32","21,28"],
    [10303,"2020-02-19T08:50:41","21,29"],
    [10304,"2020-02-19T08:55:17","21,11"],
    [10305,"2020-02-19T08:55:26","21,08"],
    [10306,"2020-02-19T09:00:15","21,25"],
    [10307,"2020-02-19T09:00:18","21,29"],
    [10308,"2020-02-19T09:01:15","21,55"],
    [10309,"2020-02-19T09:01:27","21,57"],
    [10310,"2020-02-19T09:04:06","21,37"],
    [10311,"2020-02-19T09:04:09","21,34"],
    [10312,"2020-02-19T09:08:00","21,16"],
    [10313,"2020-02-19T09:08:07","21,14"],
    [10314,"2020-02-19T09:11:01","21,32"],
    [10315,"2020-02-19T09:11:04","21,35"],
    [10316,"2020-02-19T09:16:43","21,52"],
    [10317,"2020-02-19T09:16:49","21,55"],
    [10318,"2020-02-19T09:19:02","21,73"],
    [10319,"2020-02-19T09:19:08","21,76"],
    [10320,"2020-02-19T09:20:02","21,48"],
    [10321,"2020-02-19T09:20:17","21,43"],
    [10322,"2020-02-19T09:21:38","21,24"],
    [10323,"2020-02-19T09:21:44","21,21"],
    [10324,"2020-02-19T09:26:32","21,05"],
    [10325,"2020-02-19T09:26:41","21"],
    [10326,"2020-02-19T09:30:36","21,16"],
    [10327,"2020-02-19T09:30:42","21,21"],
    [10328,"2020-02-19T09:31:39","21,48"],
    [10329,"2020-02-19T09:31:45","21,45"],
    [10330,"2020-02-19T09:35:43","21,25"],
    [10331,"2020-02-19T09:35:49","21,23"],
    [10332,"2020-02-19T09:40:04","21,42"],
    [10333,"2020-02-19T09:40:10","21,47"],
    [10334,"2020-02-19T09:49:11","21,27"],
    [10335,"2020-02-19T09:49:14","21,25"],
    [10336,"2020-02-19T09:52:35","21,41"],
    [10337,"2020-02-19T09:52:38","21,46"],
    [10338,"2020-02-19T09:53:38","21,7"],
    [10339,"2020-02-19T09:53:41","21,73"],
    [10340,"2020-02-19T09:54:38","21,92"],
    [10341,"2020-02-19T09:54:41","21,94"],
    [10342,"2020-02-19T09:55:50","22,12"],
    [10343,"2020-02-19T09:55:53","22,14"],
    [10344,"2020-02-19T09:59:23","21,95"],
    [10345,"2020-02-19T09:59:29","21,91"],
    [10346,"2020-02-19T10:02:03","21,72"],
    [10347,"2020-02-19T10:02:12","21,7"],
    [10348,"2020-02-19T10:03:12","21,98"],
    [10349,"2020-02-19T10:03:15","22"],
    [10350,"2020-02-19T10:06:49","21,81"],
    [10351,"2020-02-19T10:06:55","21,79"],
    [10352,"2020-02-19T10:07:48","21,57"],
    [10353,"2020-02-19T10:08:00","21,56"],
    [10354,"2020-02-19T10:09:36","21,74"],
    [10355,"2020-02-19T10:09:39","21,77"],
    [10356,"2020-02-19T10:11:01","21,57"],
    [10357,"2020-02-19T10:11:04","21,55"],
    [10358,"2020-02-19T10:18:40","21,74"],
    [10359,"2020-02-19T10:18:43","21,76"],
    [10360,"2020-02-19T10:21:38","21,93"],
    [10361,"2020-02-19T10:21:44","21,96"],
    [10362,"2020-02-19T10:22:44","21,78"],
    [10363,"2020-02-19T10:22:47","21,75"],
    [10364,"2020-02-19T10:24:53","21,57"],
    [10365,"2020-02-19T10:24:56","21,54"],
    [10366,"2020-02-19T10:25:51","21,35"],
    [10367,"2020-02-19T10:25:57","21,33"],
    [10368,"2020-02-19T10:26:53","21,61"],
    [10369,"2020-02-19T10:26:59","21,62"],
    [10370,"2020-02-19T10:29:18","21,8"],
    [10371,"2020-02-19T10:29:23","21,85"],
    [10372,"2020-02-19T10:30:24","21,67"],
    [10373,"2020-02-19T10:30:27","21,65"],
    [10374,"2020-02-19T10:31:15","21,44"],
    [10375,"2020-02-19T10:31:27","21,42"],
    [10376,"2020-02-19T10:34:06","21,59"],
    [10377,"2020-02-19T10:34:09","21,63"],
    [10378,"2020-02-19T10:35:58","21,82"],
    [10379,"2020-02-19T10:36:01","21,85"],
    [10380,"2020-02-19T10:36:58","21,65"],
    [10381,"2020-02-19T10:37:04","21,64"],
    [10382,"2020-02-19T10:38:36","21,83"],
    [10383,"2020-02-19T10:38:42","21,88"],
    [10384,"2020-02-19T10:39:46","21,69"],
    [10385,"2020-02-19T10:39:49","21,66"],
    [10386,"2020-02-19T10:40:42","21,42"],
    [10387,"2020-02-19T10:40:52","21,43"],
    [10388,"2020-02-19T10:42:07","21,58"],
    [10389,"2020-02-19T10:42:10","21,64"],
    [10390,"2020-02-19T10:43:07","22,1"],
    [10391,"2020-02-19T10:43:10","22,08"],
    [10392,"2020-02-19T10:44:10","21,83"],
    [10393,"2020-02-19T10:44:13","21,85"],
    [10394,"2020-02-19T10:45:19","21,65"],
    [10395,"2020-02-19T10:45:25","21,62"],
    [10396,"2020-02-19T10:46:46","21,43"],
    [10397,"2020-02-19T10:46:52","21,41"],
    [10398,"2020-02-19T10:48:17","21,57"],
    [10399,"2020-02-19T10:48:26","21,65"],
    [10400,"2020-02-19T10:50:04","21,48"],
    [10401,"2020-02-19T10:50:17","21,45"],
    [10402,"2020-02-19T10:54:02","21,59"],
    [10403,"2020-02-19T10:54:08","21,65"],
    [10404,"2020-02-19T10:56:41","21,46"],
    [10405,"2020-02-19T10:56:47","21,43"],
    [10406,"2020-02-19T10:58:12","21,61"],
    [10407,"2020-02-19T10:58:26","21,66"],
    [10408,"2020-02-19T10:59:21","21,99"],
    [10409,"2020-02-19T10:59:27","22,04"],
    [10410,"2020-02-19T11:01:15","21,85"],
    [10411,"2020-02-19T11:01:18","21,81"],
    [10412,"2020-02-19T11:02:42","21,64"],
    [10413,"2020-02-19T11:02:45","21,61"],
    [10414,"2020-02-19T11:03:42","22,01"],
    [10415,"2020-02-19T11:03:45","22,04"],
    [10416,"2020-02-19T11:04:45","21,53"],
    [10417,"2020-02-19T11:04:48","21,51"],
    [10418,"2020-02-19T11:05:54","21,69"],
    [10419,"2020-02-19T11:06:00","21,72"],
    [10420,"2020-02-19T11:06:55","21,52"],
    [10421,"2020-02-19T11:07:04","21,49"],
    [10422,"2020-02-19T11:10:22","21,68"],
    [10423,"2020-02-19T11:10:28","21,72"],
    [10424,"2020-02-19T11:11:19","21,47"],
    [10425,"2020-02-19T11:11:31","21,43"],
    [10426,"2020-02-19T11:12:28","21,7"],
    [10427,"2020-02-19T11:12:37","21,72"],
    [10428,"2020-02-19T11:20:05","21,9"],
    [10429,"2020-02-19T11:20:08","21,95"],
    [10430,"2020-02-19T11:21:05","21,76"],
    [10431,"2020-02-19T11:21:08","21,74"],
    [10432,"2020-02-19T11:24:24","21,88"],
    [10433,"2020-02-19T11:24:29","21,97"],
    [10434,"2020-02-19T11:27:39","21,8"],
    [10435,"2020-02-19T11:27:42","21,74"],
    [10436,"2020-02-19T11:30:30","21,9"],
    [10437,"2020-02-19T11:30:33","21,98"],
    [10438,"2020-02-19T11:31:30","21,8"],
    [10439,"2020-02-19T11:31:36","21,78"],
    [10440,"2020-02-19T11:33:58","21,97"],
    [10441,"2020-02-19T11:34:01","22"],
    [10442,"2020-02-19T11:36:04","21,83"],
    [10443,"2020-02-19T11:36:07","21,79"],
    [10444,"2020-02-19T11:41:46","21,97"],
    [10445,"2020-02-19T11:41:49","22"],
    [10446,"2020-02-19T11:48:59","22,2"],
    [10447,"2020-02-19T11:49:02","22,24"],
    [10448,"2020-02-19T11:50:20","22,08"],
    [10449,"2020-02-19T11:50:23","22,03"],
    [10450,"2020-02-19T11:53:12","21,85"],
    [10451,"2020-02-19T11:53:15","21,83"],
    [10452,"2020-02-19T11:54:33","22,02"],
    [10453,"2020-02-19T11:54:36","22,06"],
    [10454,"2020-02-19T11:56:12","21,87"],
    [10455,"2020-02-19T11:56:18","21,83"],
    [10456,"2020-02-19T11:57:12","22,09"],
    [10457,"2020-02-19T11:57:18","22,12"],
    [10458,"2020-02-19T11:59:15","22,31"],
    [10459,"2020-02-19T11:59:18","22,32"],
    [10460,"2020-02-19T12:00:12","22,1"],
    [10461,"2020-02-19T12:00:18","22,05"],
    [10462,"2020-02-19T12:02:51","22,23"],
    [10463,"2020-02-19T12:02:54","22,27"],
    [10464,"2020-02-19T12:05:49","22,08"],
    [10465,"2020-02-19T12:05:55","22,06"],
    [10466,"2020-02-19T12:07:16","22,22"],
    [10467,"2020-02-19T12:07:19","22,29"],
    [10468,"2020-02-19T12:08:19","22,67"],
    [10469,"2020-02-19T12:08:22","22,69"],
    [10470,"2020-02-19T12:09:34","22,87"],
    [10471,"2020-02-19T12:09:37","22,92"],
    [10472,"2020-02-19T12:10:34","22,54"],
    [10473,"2020-02-19T12:10:37","22,52"],
    [10474,"2020-02-19T12:11:28","22,29"],
    [10475,"2020-02-19T12:11:37","22,27"],
    [10476,"2020-02-19T12:12:34","22,71"],
    [10477,"2020-02-19T12:12:40","22,7"],
    [10478,"2020-02-19T12:15:14","22,51"],
    [10479,"2020-02-19T12:15:17","22,5"],
    [10480,"2020-02-19T12:18:08","22,69"],
    [10481,"2020-02-19T12:18:11","22,71"],
    [10482,"2020-02-19T12:19:50","22,88"],
    [10483,"2020-02-19T12:19:56","22,95"],
    [10484,"2020-02-19T12:21:29","23,11"],
    [10485,"2020-02-19T12:21:35","23,15"],
    [10486,"2020-02-19T12:25:12","23,32"],
    [10487,"2020-02-19T12:25:18","23,35"],
    [10488,"2020-02-19T12:26:12","23,1"],
    [10489,"2020-02-19T12:26:18","23,07"],
    [10490,"2020-02-19T12:27:24","23,24"],
    [10491,"2020-02-19T12:27:30","23,28"],
    [10492,"2020-02-19T12:28:27","23,56"],
    [10493,"2020-02-19T12:28:30","23,54"],
    [10494,"2020-02-19T12:30:27","23,73"],
    [10495,"2020-02-19T12:30:36","23,78"],
    [10496,"2020-02-19T12:31:30","24,14"],
    [10497,"2020-02-19T12:31:36","24,18"],
    [10498,"2020-02-19T12:32:36","23,57"],
    [10499,"2020-02-19T12:32:42","23,53"],
    [10500,"2020-02-19T12:35:43","23,33"],
    [10501,"2020-02-19T12:35:49","23,31"],
    [10502,"2020-02-19T12:36:58","23,5"],
    [10503,"2020-02-19T12:37:01","23,53"],
    [10504,"2020-02-19T12:38:49","23,72"],
    [10505,"2020-02-19T12:39:04","23,73"],
    [10506,"2020-02-19T12:40:19","23,92"],
    [10507,"2020-02-19T12:40:22","23,94"],
    [10508,"2020-02-19T12:41:40","23,74"],
    [10509,"2020-02-19T12:41:43","23,72"],
    [10510,"2020-02-19T12:42:37","23,92"],
    [10511,"2020-02-19T12:42:43","23,93"],
    [10512,"2020-02-19T12:43:41","23,71"],
    [10513,"2020-02-19T12:43:44","23,68"],
    [10514,"2020-02-19T12:45:11","23,86"],
    [10515,"2020-02-19T12:45:14","23,89"],
    [10516,"2020-02-19T12:50:26","23,71"],
    [10517,"2020-02-19T12:50:30","23,69"],
    [10518,"2020-02-19T12:53:51","23,51"],
    [10519,"2020-02-19T12:53:57","23,48"],
    [10520,"2020-02-19T12:55:15","23,66"],
    [10521,"2020-02-19T12:55:18","23,69"],
    [10522,"2020-02-19T12:56:15","23,86"],
    [10523,"2020-02-19T12:56:21","23,9"],
    [10524,"2020-02-19T12:57:27","24,08"],
    [10525,"2020-02-19T12:57:30","24,1"],
    [10526,"2020-02-19T12:58:40","23,9"],
    [10527,"2020-02-19T12:58:43","23,87"],
    [10528,"2020-02-19T12:59:42","23,52"],
    [10529,"2020-02-19T12:59:51","23,53"],
    [10530,"2020-02-19T13:08:31","23,37"],
    [10531,"2020-02-19T13:08:34","23,33"],
    [10532,"2020-02-19T13:11:28","23,5"],
    [10533,"2020-02-19T13:11:31","23,56"],
    [10534,"2020-02-19T13:19:08","23,75"],
    [10535,"2020-02-19T13:19:11","23,77"],
    [10536,"2020-02-19T13:20:23","23,58"],
    [10537,"2020-02-19T13:20:26","23,56"],
    [10538,"2020-02-19T13:22:44","23,38"],
    [10539,"2020-02-19T13:22:47","23,35"],
    [10540,"2020-02-19T13:25:45","23,54"],
    [10541,"2020-02-19T13:25:48","23,56"],
    [10542,"2020-02-19T13:27:36","23,38"],
    [10543,"2020-02-19T13:27:42","23,36"],
    [10544,"2020-02-19T13:28:42","23,57"],
    [10545,"2020-02-19T13:28:45","23,56"],
    [10546,"2020-02-19T13:29:42","23,23"],
    [10547,"2020-02-19T13:29:45","23,22"],
    [10548,"2020-02-19T13:31:21","23,4"],
    [10549,"2020-02-19T13:31:33","23,43"],
    [10550,"2020-02-19T13:36:34","23,61"],
    [10551,"2020-02-19T13:36:46","23,65"],
    [10552,"2020-02-19T13:37:43","23,46"],
    [10553,"2020-02-19T13:37:55","23,44"],
    [10554,"2020-02-19T13:39:37","23,63"],
    [10555,"2020-02-19T13:39:58","23,65"],
    [10556,"2020-02-19T13:42:34","23,84"],
    [10557,"2020-02-19T13:42:43","23,85"],
    [10558,"2020-02-19T13:43:32","23,61"],
    [10559,"2020-02-19T13:43:47","23,63"],
    [10560,"2020-02-19T13:47:38","23,46"],
    [10561,"2020-02-19T13:47:44","23,37"],
    [10562,"2020-02-19T13:49:53","23,54"],
    [10563,"2020-02-19T13:49:56","23,57"],
    [10564,"2020-02-19T13:56:30","23,76"],
    [10565,"2020-02-19T13:56:33","23,78"],
    [10566,"2020-02-19T13:58:57","23,6"],
    [10567,"2020-02-19T13:59:03","23,57"],
    [10568,"2020-02-19T14:03:40","23,75"],
    [10569,"2020-02-19T14:03:46","23,79"],
    [10570,"2020-02-19T14:07:52","23,6"],
    [10571,"2020-02-19T14:07:55","23,58"],
    [10572,"2020-02-19T14:09:07","23,39"],
    [10573,"2020-02-19T14:09:10","23,37"],
    [10574,"2020-02-19T14:10:08","23,64"],
    [10575,"2020-02-19T14:10:11","23,66"],
    [10576,"2020-02-19T14:11:11","23,45"],
    [10577,"2020-02-19T14:11:14","23,4"],
    [10578,"2020-02-19T14:15:50","23,58"],
    [10579,"2020-02-19T14:15:56","23,61"],
    [10580,"2020-02-19T14:22:12","23,41"],
    [10581,"2020-02-19T14:22:15","23,37"],
    [10582,"2020-02-19T14:23:33","23,57"],
    [10583,"2020-02-19T14:23:39","23,58"],
    [10584,"2020-02-19T14:31:37","23,75"],
    [10585,"2020-02-19T14:31:43","23,78"],
    [10586,"2020-02-19T14:32:40","23,55"],
    [10587,"2020-02-19T14:32:43","23,5"],
    [10588,"2020-02-19T14:33:40","23,24"],
    [10589,"2020-02-19T14:33:43","23,22"],
    [10590,"2020-02-19T14:35:58","23,03"],
    [10591,"2020-02-19T14:36:01","23,02"],
    [10592,"2020-02-19T14:36:58","23,41"],
    [10593,"2020-02-19T14:37:01","23,42"],
    [10594,"2020-02-19T14:37:59","23,78"],
    [10595,"2020-02-19T14:38:05","23,8"],
    [10596,"2020-02-19T14:39:41","23,65"],
    [10597,"2020-02-19T14:39:44","23,6"],
    [10598,"2020-02-19T14:42:56","23,42"],
    [10599,"2020-02-19T14:42:59","23,36"],
    [10600,"2020-02-19T14:49:36","23,51"],
    [10601,"2020-02-19T14:49:42","23,57"],
    [10602,"2020-02-19T14:50:39","23,79"],
    [10603,"2020-02-19T14:50:42","23,81"],
    [10604,"2020-02-19T14:52:30","23,99"],
    [10605,"2020-02-19T14:52:33","24,01"],
    [10606,"2020-02-19T14:53:30","23,77"],
    [10607,"2020-02-19T14:53:33","23,74"],
    [10608,"2020-02-19T14:54:31","23,42"],
    [10609,"2020-02-19T14:54:37","23,44"],
    [10610,"2020-02-19T14:57:46","23,63"],
    [10611,"2020-02-19T14:57:52","23,68"],
    [10612,"2020-02-19T14:58:55","23,85"],
    [10613,"2020-02-19T14:59:01","23,89"],
    [10614,"2020-02-19T15:01:01","23,69"],
    [10615,"2020-02-19T15:01:04","23,68"],
    [10616,"2020-02-19T15:02:40","23,48"],
    [10617,"2020-02-19T15:02:43","23,44"],
    [10618,"2020-02-19T15:03:37","23,21"],
    [10619,"2020-02-19T15:03:43","23,24"],
    [10620,"2020-02-19T15:09:17","23,42"],
    [10621,"2020-02-19T15:09:20","23,46"],
    [10622,"2020-02-19T15:15:05","23,66"],
    [10623,"2020-02-19T15:15:08","23,71"],
    [10624,"2020-02-19T15:16:02","23,35"],
    [10625,"2020-02-19T15:16:14","23,36"],
    [10626,"2020-02-19T15:17:12","23,59"],
    [10627,"2020-02-19T15:17:15","23,58"],
    [10628,"2020-02-19T15:18:14","23,81"],
    [10629,"2020-02-19T15:18:18","23,79"],
    [10630,"2020-02-19T15:27:03","23,59"],
    [10631,"2020-02-19T15:27:06","23,57"],
    [10632,"2020-02-19T15:33:13","23,76"],
    [10633,"2020-02-19T15:33:16","23,78"],
    [10634,"2020-02-19T15:34:16","23,3"],
    [10635,"2020-02-19T15:34:22","23,28"],
    [10636,"2020-02-19T15:36:19","23,1"],
    [10637,"2020-02-19T15:36:22","23,07"],
    [10638,"2020-02-19T15:37:22","23,32"],
    [10639,"2020-02-19T15:37:25","23,35"],
    [10640,"2020-02-19T15:38:19","23,64"],
    [10641,"2020-02-19T15:38:25","23,66"],
    [10642,"2020-02-19T15:40:47","23,48"],
    [10643,"2020-02-19T15:40:50","23,46"],
    [10644,"2020-02-19T15:42:59","23,64"],
    [10645,"2020-02-19T15:43:11","23,67"],
    [10646,"2020-02-19T15:46:11","23,84"],
    [10647,"2020-02-19T15:46:17","23,89"],
    [10648,"2020-02-19T15:47:14","23,62"],
    [10649,"2020-02-19T15:47:20","23,64"],
    [10650,"2020-02-19T15:48:56","23,45"],
    [10651,"2020-02-19T15:48:59","23,43"],
    [10652,"2020-02-19T15:51:00","23,61"],
    [10653,"2020-02-19T15:51:06","23,63"],
    [10654,"2020-02-19T15:55:24","23,45"],
    [10655,"2020-02-19T15:55:27","23,42"],
    [10656,"2020-02-19T15:56:25","23,2"],
    [10657,"2020-02-19T15:56:28","23,18"],
    [10658,"2020-02-19T15:58:04","23,36"],
    [10659,"2020-02-19T15:58:10","23,42"],
    [10660,"2020-02-19T16:01:10","23,62"],
    [10661,"2020-02-19T16:01:22","23,64"],
    [10662,"2020-02-19T16:05:07","23,44"],
    [10663,"2020-02-19T16:05:10","23,43"],
    [10664,"2020-02-19T16:08:01","23,27"],
    [10665,"2020-02-19T16:08:04","23,23"],
    [10666,"2020-02-19T16:09:59","23,42"],
    [10667,"2020-02-19T16:10:02","23,46"],
    [10668,"2020-02-19T16:11:32","23,64"],
    [10669,"2020-02-19T16:11:38","23,68"],
    [10670,"2020-02-19T16:12:53","23,48"],
    [10671,"2020-02-19T16:12:59","23,46"],
    [10672,"2020-02-19T16:13:59","23,66"],
    [10673,"2020-02-19T16:14:02","23,67"],
    [10674,"2020-02-19T16:15:00","23,41"],
    [10675,"2020-02-19T16:15:03","23,4"],
    [10676,"2020-02-19T16:16:26","23,22"],
    [10677,"2020-02-19T16:16:29","23,19"],
    [10678,"2020-02-19T16:17:27","23,44"],
    [10679,"2020-02-19T16:17:33","23,47"],
    [10680,"2020-02-19T16:18:48","23,28"],
    [10681,"2020-02-19T16:18:51","23,25"],
    [10682,"2020-02-19T16:20:00","23,06"],
    [10683,"2020-02-19T16:20:06","23,03"],
    [10684,"2020-02-19T16:21:12","23,22"],
    [10685,"2020-02-19T16:21:15","23,23"],
    [10686,"2020-02-19T16:22:31","23,04"],
    [10687,"2020-02-19T16:22:34","23,02"],
    [10688,"2020-02-19T16:24:33","23,2"],
    [10689,"2020-02-19T16:24:39","23,24"],
    [10690,"2020-02-19T16:25:34","23,46"],
    [10691,"2020-02-19T16:25:40","23,48"],
    [10692,"2020-02-19T16:28:52","23,3"],
    [10693,"2020-02-19T16:29:01","23,27"],
    [10694,"2020-02-19T16:30:01","23,48"],
    [10695,"2020-02-19T16:30:04","23,5"],
    [10696,"2020-02-19T16:32:44","23,31"],
    [10697,"2020-02-19T16:32:47","23,27"],
    [10698,"2020-02-19T16:36:26","23,43"],
    [10699,"2020-02-19T16:36:35","23,48"],
    [10700,"2020-02-19T16:40:56","23,3"],
    [10701,"2020-02-19T16:41:02","23,26"],
    [10702,"2020-02-19T16:45:44","23,09"],
    [10703,"2020-02-19T16:45:47","23,06"],
    [10704,"2020-02-19T16:48:30","23,25"],
    [10705,"2020-02-19T16:48:36","23,26"],
    [10706,"2020-02-19T16:53:36","23,45"],
    [10707,"2020-02-19T16:53:39","23,49"],
    [10708,"2020-02-19T16:54:36","23,21"],
    [10709,"2020-02-19T16:54:42","23,2"],
    [10710,"2020-02-19T16:57:46","23,39"],
    [10711,"2020-02-19T16:57:49","23,41"],
    [10712,"2020-02-19T16:59:19","23,21"],
    [10713,"2020-02-19T16:59:22","23,17"],
    [10714,"2020-02-19T17:00:52","23,36"],
    [10715,"2020-02-19T17:00:55","23,39"],
    [10716,"2020-02-19T17:02:46","23,58"],
    [10717,"2020-02-19T17:02:52","23,61"],
    [10718,"2020-02-19T17:03:52","23,33"],
    [10719,"2020-02-19T17:03:55","23,34"],
    [10720,"2020-02-19T17:08:50","23,15"],
    [10721,"2020-02-19T17:08:56","23,13"],
    [10722,"2020-02-19T17:13:57","23,33"],
    [10723,"2020-02-19T17:14:05","23,36"],
    [10724,"2020-02-19T17:16:06","23,17"],
    [10725,"2020-02-19T17:16:12","23,15"],
    [10726,"2020-02-19T17:17:21","23,33"],
    [10727,"2020-02-19T17:17:24","23,35"],
    [10728,"2020-02-19T17:19:27","23,17"],
    [10729,"2020-02-19T17:19:33","23,15"],
    [10730,"2020-02-19T17:24:55","23,34"],
    [10731,"2020-02-19T17:25:06","23,37"],
    [10732,"2020-02-19T17:26:00","23,18"],
    [10733,"2020-02-19T17:26:10","23,16"],
    [10734,"2020-02-19T17:27:52","23,34"],
    [10735,"2020-02-19T17:27:58","23,38"],
    [10736,"2020-02-19T17:29:55","23,2"],
    [10737,"2020-02-19T17:30:01","23,17"],
    [10738,"2020-02-19T17:39:56","23,35"],
    [10739,"2020-02-19T17:40:08","23,38"],
    [10740,"2020-02-19T17:51:30","23,2"],
    [10741,"2020-02-19T17:51:36","23,17"],
    [10742,"2020-02-19T17:53:12","23,35"],
    [10743,"2020-02-19T17:53:18","23,39"],
    [10744,"2020-02-19T18:33:37","23,19"],
    [10745,"2020-02-19T18:34:13","23,18"],
    [10746,"2020-02-19T19:32:53","23"],
    [10747,"2020-02-19T19:33:08","22,97"],
    [10748,"2020-02-19T20:03:38","22,79"],
    [10749,"2020-02-19T20:03:44","22,77"],
    [10750,"2020-02-19T20:21:13","22,57"],
    [10751,"2020-02-19T20:21:37","22,55"],
    [10752,"2020-02-19T20:35:29","22,36"],
    [10753,"2020-02-19T20:35:41","22,34"],
    [10754,"2020-02-19T20:43:37","22,15"],
    [10755,"2020-02-19T20:43:43","22,13"],
    [10756,"2020-02-19T20:59:59","22,26"],
    [10757,"2020-02-19T21:06:24","21,94"],
    [10758,"2020-02-19T21:06:42","21,93"],
    [10759,"2020-02-19T21:12:45","21,74"],
    [10760,"2020-02-19T21:12:51","21,72"],
    [10761,"2020-02-19T21:24:41","21,52"],
    [10762,"2020-02-19T21:24:53","21,5"],
    [10763,"2020-02-19T21:32:56","21,33"],
    [10764,"2020-02-19T21:33:18","21,3"],
    [10765,"2020-02-19T21:40:09","21,12"],
    [10766,"2020-02-19T21:40:27","21,1"],
    [10767,"2020-02-19T21:48:22","20,91"],
    [10768,"2020-02-19T21:48:28","20,9"],
    [10769,"2020-02-19T21:56:38","20,71"],
    [10770,"2020-02-19T21:56:53","20,7"],
    [10771,"2020-02-19T22:16:04","20,5"],
    [10772,"2020-02-19T22:16:10","20,48"],
    [10773,"2020-02-19T22:33:21","20,29"],
    [10774,"2020-02-19T22:33:30","20,27"],
    [10775,"2020-02-19T23:27:57","20,09"],
    [10776,"2020-02-19T23:28:03","20,07"],
    [10777,"2020-02-19T23:46:02","19,89"],
    [10778,"2020-02-19T23:46:23","19,87"],
    [10779,"2020-02-20T00:20:53","19,69"],
    [10780,"2020-02-20T00:21:02","19,66"],
    [10781,"2020-02-20T01:13:56","19,47"],
    [10782,"2020-02-20T01:14:02","19,45"],
    [10783,"2020-02-20T01:29:15","19,65"],
    [10784,"2020-02-20T01:29:21","19,67"],
    [10785,"2020-02-20T01:33:40","19,86"],
    [10786,"2020-02-20T01:33:49","19,88"],
    [10787,"2020-02-20T01:34:46","20,18"],
    [10788,"2020-02-20T01:34:52","20,24"],
    [10789,"2020-02-20T01:36:58","20,44"],
    [10790,"2020-02-20T01:37:01","20,57"],
    [10791,"2020-02-20T01:37:58","21,05"],
    [10792,"2020-02-20T01:38:01","21,1"],
    [10793,"2020-02-20T01:38:59","21,83"],
    [10794,"2020-02-20T01:39:02","21,88"],
    [10795,"2020-02-20T01:39:59","22,1"],
    [10796,"2020-02-20T01:40:23","22,08"],
    [10797,"2020-02-20T01:41:50","21,89"],
    [10798,"2020-02-20T01:41:59","21,87"],
    [10799,"2020-02-20T01:43:11","21,68"],
    [10800,"2020-02-20T01:43:17","21,66"],
    [10801,"2020-02-20T01:44:41","21,85"],
    [10802,"2020-02-20T01:44:47","21,87"],
    [10803,"2020-02-20T01:45:54","21,69"],
    [10804,"2020-02-20T01:45:59","21,67"],
    [10805,"2020-02-20T01:54:12","21,48"],
    [10806,"2020-02-20T01:54:18","21,44"],
    [10807,"2020-02-20T02:00:04","21,26"],
    [10808,"2020-02-20T02:00:07","21,24"],
    [10809,"2020-02-20T02:02:34","21,04"],
    [10810,"2020-02-20T02:02:37","21"],
    [10811,"2020-02-20T02:04:01","21,19"],
    [10812,"2020-02-20T02:04:04","21,21"],
    [10813,"2020-02-20T02:05:13","21,39"],
    [10814,"2020-02-20T02:05:19","21,41"],
    [10815,"2020-02-20T02:07:50","21,22"],
    [10816,"2020-02-20T02:07:53","21,18"],
    [10817,"2020-02-20T02:08:53","20,94"],
    [10818,"2020-02-20T02:08:56","20,96"],
    [10819,"2020-02-20T02:09:53","21,28"],
    [10820,"2020-02-20T02:10:02","21,29"],
    [10821,"2020-02-20T02:12:35","21,11"],
    [10822,"2020-02-20T02:12:44","21,07"],
    [10823,"2020-02-20T02:14:56","21,25"],
    [10824,"2020-02-20T02:15:02","21,27"],
    [10825,"2020-02-20T02:16:33","21,08"],
    [10826,"2020-02-20T02:16:36","21,06"],
    [10827,"2020-02-20T02:17:41","21,26"],
    [10828,"2020-02-20T02:17:44","21,27"],
    [10829,"2020-02-20T02:18:42","21,09"],
    [10830,"2020-02-20T02:18:45","21,07"],
    [10831,"2020-02-20T02:20:36","21,26"],
    [10832,"2020-02-20T02:20:42","21,28"],
    [10833,"2020-02-20T02:28:30","21,47"],
    [10834,"2020-02-20T02:28:33","21,51"],
    [10835,"2020-02-20T02:34:07","21,34"],
    [10836,"2020-02-20T02:34:10","21,31"],
    [10837,"2020-02-20T02:36:37","21,13"],
    [10838,"2020-02-20T02:36:43","21,11"],
    [10839,"2020-02-20T02:38:04","21,31"],
    [10840,"2020-02-20T02:38:07","21,34"],
    [10841,"2020-02-20T02:39:04","21,11"],
    [10842,"2020-02-20T02:39:07","21,07"],
    [10843,"2020-02-20T02:41:23","21,26"],
    [10844,"2020-02-20T02:41:29","21,29"],
    [10845,"2020-02-20T02:42:23","21,09"],
    [10846,"2020-02-20T02:42:29","21,05"],
    [10847,"2020-02-20T02:48:54","20,87"],
    [10848,"2020-02-20T02:48:57","20,85"],
    [10849,"2020-02-20T02:51:30","20,67"],
    [10850,"2020-02-20T02:51:36","20,64"],
    [10851,"2020-02-20T02:55:21","20,83"],
    [10852,"2020-02-20T02:55:27","20,86"],
    [10853,"2020-02-20T02:58:01","21,05"],
    [10854,"2020-02-20T02:58:06","21,07"],
    [10855,"2020-02-20T02:59:01","20,77"],
    [10856,"2020-02-20T02:59:13","20,75"],
    [10857,"2020-02-20T03:00:25","20,56"],
    [10858,"2020-02-20T03:00:28","20,51"],
    [10859,"2020-02-20T03:11:35","20,69"],
    [10860,"2020-02-20T03:11:47","20,73"],
    [10861,"2020-02-20T03:35:59","20,55"],
    [10862,"2020-02-20T03:36:02","20,52"],
    [10863,"2020-02-20T03:40:35","20,69"],
    [10864,"2020-02-20T03:40:47","20,73"],
    [10865,"2020-02-20T03:43:20","20,55"],
    [10866,"2020-02-20T03:43:26","20,52"],
    [10867,"2020-02-20T03:45:44","20,7"],
    [10868,"2020-02-20T03:45:50","20,72"],
    [10869,"2020-02-20T03:48:45","20,54"],
    [10870,"2020-02-20T03:48:51","20,52"],
    [10871,"2020-02-20T03:50:03","20,34"],
    [10872,"2020-02-20T03:50:12","20,31"],
    [10873,"2020-02-20T03:55:24","20,48"],
    [10874,"2020-02-20T03:55:30","20,52"],
    [10875,"2020-02-20T03:59:19","20,34"],
    [10876,"2020-02-20T03:59:22","20,3"],
    [10877,"2020-02-20T04:07:02","20,48"],
    [10878,"2020-02-20T04:07:14","20,53"],
    [10879,"2020-02-20T04:08:59","20,33"],
    [10880,"2020-02-20T04:09:05","20,31"],
    [10881,"2020-02-20T04:12:20","20,5"],
    [10882,"2020-02-20T04:12:26","20,52"],
    [10883,"2020-02-20T04:14:17","20,33"],
    [10884,"2020-02-20T04:14:29","20,31"],
    [10885,"2020-02-20T04:19:24","20,48"],
    [10886,"2020-02-20T04:19:30","20,51"],
    [10887,"2020-02-20T04:24:19","20,31"],
    [10888,"2020-02-20T04:24:22","20,29"],
    [10889,"2020-02-20T04:27:10","20,14"],
    [10890,"2020-02-20T04:27:16","20,08"],
    [10891,"2020-02-20T04:47:48","19,88"],
    [10892,"2020-02-20T04:47:51","19,85"],
    [10893,"2020-02-20T04:50:09","19,66"],
    [10894,"2020-02-20T04:50:21","19,64"],
    [10895,"2020-02-20T04:53:33","19,81"],
    [10896,"2020-02-20T04:53:40","19,85"],
    [10897,"2020-02-20T04:56:34","19,66"],
    [10898,"2020-02-20T04:56:40","19,65"],
    [10899,"2020-02-20T05:03:14","19,82"],
    [10900,"2020-02-20T05:03:19","19,85"],
    [10901,"2020-02-20T05:04:19","19,61"],
    [10902,"2020-02-20T05:04:25","19,58"],
    [10903,"2020-02-20T05:16:03","19,41"],
    [10904,"2020-02-20T05:16:09","19,38"],
    [10905,"2020-02-20T05:29:25","19,56"],
    [10906,"2020-02-20T05:29:31","19,6"],
    [10907,"2020-02-20T05:34:07","19,4"],
    [10908,"2020-02-20T05:34:10","19,38"],
    [10909,"2020-02-20T05:40:56","19,19"],
    [10910,"2020-02-20T05:40:59","19,17"],
    [10911,"2020-02-20T05:58:36","19,37"],
    [10912,"2020-02-20T05:58:39","19,39"],
    [10913,"2020-02-20T06:09:59","19,19"],
    [10914,"2020-02-20T06:10:02","19,18"],
    [10915,"2020-02-20T06:31:37","19,35"],
    [10916,"2020-02-20T06:31:46","19,38"],
    [10917,"2020-02-20T06:35:16","19,18"],
    [10918,"2020-02-20T06:35:28","19,17"],
    [10919,"2020-02-20T06:47:21","19,36"],
    [10920,"2020-02-20T06:47:39","19,4"],
    [10921,"2020-02-20T07:14:00","19,58"],
    [10922,"2020-02-20T07:14:06","19,6"],
    [10923,"2020-02-20T07:17:27","19,43"],
    [10924,"2020-02-20T07:17:39","19,4"],
    [10925,"2020-02-20T07:18:39","18,96"],
    [10926,"2020-02-20T07:18:42","18,93"],
    [10927,"2020-02-20T07:19:36","18,49"],
    [10928,"2020-02-20T07:19:48","18,48"],
    [10929,"2020-02-20T07:21:06","18,67"],
    [10930,"2020-02-20T07:21:12","18,71"],
    [10931,"2020-02-20T07:24:49","18,89"],
    [10932,"2020-02-20T07:24:58","18,91"],
    [10933,"2020-02-20T07:28:25","19,09"],
    [10934,"2020-02-20T07:28:34","19,13"],
    [10935,"2020-02-20T07:32:10","19,31"],
    [10936,"2020-02-20T07:32:16","19,33"],
    [10937,"2020-02-20T07:44:29","19,53"],
    [10938,"2020-02-20T07:44:44","19,56"],
    [10939,"2020-02-20T07:46:27","19,4"],
    [10940,"2020-02-20T07:46:36","19,35"],
    [10941,"2020-02-20T07:49:51","19,54"],
    [10942,"2020-02-20T07:50:03","19,55"],
    [10943,"2020-02-20T08:05:02","19,75"],
    [10944,"2020-02-20T08:05:08","19,77"],
    [10945,"2020-02-20T08:11:08","19,58"],
    [10946,"2020-02-20T08:11:11","19,57"],
    [10947,"2020-02-20T08:16:41","19,4"],
    [10948,"2020-02-20T08:16:44","19,36"],
    [10949,"2020-02-20T08:20:21","19,17"],
    [10950,"2020-02-20T08:20:27","19,14"],
    [10951,"2020-02-20T08:21:27","18,89"],
    [10952,"2020-02-20T08:21:33","18,86"],
    [10953,"2020-02-20T08:29:04","19,05"],
    [10954,"2020-02-20T08:29:10","19,09"],
    [10955,"2020-02-20T08:30:25","19,29"],
    [10956,"2020-02-20T08:30:28","19,3"],
    [10957,"2020-02-20T08:33:16","19,47"],
    [10958,"2020-02-20T08:33:22","19,5"],
    [10959,"2020-02-20T08:44:23","19,31"],
    [10960,"2020-02-20T08:44:29","19,29"],
    [10961,"2020-02-20T08:47:42","19,47"],
    [10962,"2020-02-20T08:47:45","19,5"],
    [10963,"2020-02-20T08:50:42","19,67"],
    [10964,"2020-02-20T08:50:45","19,71"],
    [10965,"2020-02-20T08:53:57","19,53"],
    [10966,"2020-02-20T08:54:03","19,5"],
    [10967,"2020-02-20T08:55:03","19,2"],
    [10968,"2020-02-20T08:55:06","19,21"],
    [10969,"2020-02-20T08:58:14","19,03"],
    [10970,"2020-02-20T08:58:17","19,01"],
    [10971,"2020-02-20T09:03:07","19,19"],
    [10972,"2020-02-20T09:03:16","19,22"],
    [10973,"2020-02-20T09:07:16","19,41"],
    [10974,"2020-02-20T09:07:22","19,44"],
    [10975,"2020-02-20T09:08:25","19,25"],
    [10976,"2020-02-20T09:08:28","19,23"],
    [10977,"2020-02-20T09:09:59","19,04"],
    [10978,"2020-02-20T09:10:08","19,03"],
    [10979,"2020-02-20T09:24:34","18,85"],
    [10980,"2020-02-20T09:24:40","18,81"],
    [10981,"2020-02-20T09:27:01","19"],
    [10982,"2020-02-20T09:27:13","19,04"],
    [10983,"2020-02-20T09:33:22","19,22"],
    [10984,"2020-02-20T09:33:25","19,25"],
    [10985,"2020-02-20T09:37:07","19,43"],
    [10986,"2020-02-20T09:37:13","19,45"],
    [10987,"2020-02-20T09:39:07","19,64"],
    [10988,"2020-02-20T09:39:10","19,66"],
    [10989,"2020-02-20T09:40:50","19,48"],
    [10990,"2020-02-20T09:40:59","19,45"],
    [10991,"2020-02-20T09:41:56","19,15"],
    [10992,"2020-02-20T09:41:59","19,16"],
    [10993,"2020-02-20T09:42:53","19,37"],
    [10994,"2020-02-20T09:42:59","19,4"],
    [10995,"2020-02-20T09:43:59","19,61"],
    [10996,"2020-02-20T09:44:02","19,65"],
    [10997,"2020-02-20T09:46:11","19,48"],
    [10998,"2020-02-20T09:46:17","19,44"],
    [10999,"2020-02-20T09:48:33","19,63"],
    [11000,"2020-02-20T09:48:39","19,66"],
    [11001,"2020-02-20T09:52:57","19,49"],
    [11002,"2020-02-20T09:53:00","19,44"],
    [11003,"2020-02-20T09:53:54","19,63"],
    [11004,"2020-02-20T09:54:00","19,65"],
    [11005,"2020-02-20T09:56:03","19,47"],
    [11006,"2020-02-20T09:56:09","19,45"],
    [11007,"2020-02-20T09:59:00","19,28"],
    [11008,"2020-02-20T09:59:03","19,23"],
    [11009,"2020-02-20T10:01:28","19,42"],
    [11010,"2020-02-20T10:01:31","19,44"],
    [11011,"2020-02-20T10:02:37","19,63"],
    [11012,"2020-02-20T10:02:40","19,65"],
    [11013,"2020-02-20T10:06:07","19,48"],
    [11014,"2020-02-20T10:06:10","19,44"],
    [11015,"2020-02-20T10:10:34","19,64"],
    [11016,"2020-02-20T10:10:40","19,69"],
    [11017,"2020-02-20T10:12:35","19,56"],
    [11018,"2020-02-20T10:12:38","19,48"],
    [11019,"2020-02-20T10:13:35","19,22"],
    [11020,"2020-02-20T10:13:53","19,2"],
    [11021,"2020-02-20T10:15:11","19"],
    [11022,"2020-02-20T10:15:14","18,98"],
    [11023,"2020-02-20T10:20:11","18,79"],
    [11024,"2020-02-20T10:20:20","18,77"],
    [11025,"2020-02-20T10:25:45","18,95"],
    [11026,"2020-02-20T10:25:51","19"],
    [11027,"2020-02-20T10:36:06","18,83"],
    [11028,"2020-02-20T10:36:12","18,8"],
    [11029,"2020-02-20T10:41:25","18,99"],
    [11030,"2020-02-20T10:41:28","19,01"],
    [11031,"2020-02-20T10:43:22","19,2"],
    [11032,"2020-02-20T10:43:25","19,23"],
    [11033,"2020-02-20T10:49:44","19,07"],
    [11034,"2020-02-20T10:49:52","19,03"],
    [11035,"2020-02-20T10:53:05","18,86"],
    [11036,"2020-02-20T10:53:11","18,82"],
    [11037,"2020-02-20T10:55:14","19,01"],
    [11038,"2020-02-20T10:55:32","19,04"],
    [11039,"2020-02-20T10:59:33","19,23"],
    [11040,"2020-02-20T10:59:39","19,25"],
    [11041,"2020-02-20T11:00:38","19,03"],
    [11042,"2020-02-20T11:00:41","19"],
    [11043,"2020-02-20T11:04:21","19,18"],
    [11044,"2020-02-20T11:04:24","19,23"],
    [11045,"2020-02-20T11:06:30","19,04"],
    [11046,"2020-02-20T11:06:36","19,02"],
    [11047,"2020-02-20T11:07:33","18,71"],
    [11048,"2020-02-20T11:07:54","18,74"],
    [11049,"2020-02-20T11:09:18","18,93"],
    [11050,"2020-02-20T11:09:22","18,96"],
    [11051,"2020-02-20T11:12:34","19,15"],
    [11052,"2020-02-20T11:12:40","19,16"],
    [11053,"2020-02-20T11:15:28","18,97"],
    [11054,"2020-02-20T11:15:40","18,95"],
    [11055,"2020-02-20T11:17:04","19,14"],
    [11056,"2020-02-20T11:17:10","19,17"],
    [11057,"2020-02-20T11:19:22","19,32"],
    [11058,"2020-02-20T17:36:21","19,37"],
    [11059,"2020-02-20T17:44:45","19,57"],
    [11060,"2020-02-20T17:44:51","19,59"],
    [11061,"2020-02-20T17:53:19","19,39"],
    [11062,"2020-02-20T17:53:25","19,37"],
    [11063,"2020-02-20T18:13:51","19,2"],
    [11064,"2020-02-20T18:13:54","19,15"],
    [11065,"2020-02-20T18:15:09","19,33"],
    [11066,"2020-02-20T18:15:12","19,36"],
    [11067,"2020-02-20T18:29:43","19,54"],
    [11068,"2020-02-20T18:29:46","19,58"],
    [11069,"2020-02-20T18:34:11","19,38"],
    [11070,"2020-02-20T18:34:14","19,37"],
    [11071,"2020-02-20T18:35:20","19,19"],
    [11072,"2020-02-20T18:35:23","19,14"],
    [11073,"2020-02-20T18:38:57","19,32"],
    [11074,"2020-02-20T18:39:03","19,35"],
    [11075,"2020-02-20T18:44:12","19,51"],
    [11076,"2020-02-20T18:44:18","19,55"],
    [11077,"2020-02-20T18:46:30","19,38"],
    [11078,"2020-02-20T18:46:39","19,35"],
    [11079,"2020-02-20T18:49:31","19,19"],
    [11080,"2020-02-20T18:49:36","19,14"],
    [11081,"2020-02-20T18:54:55","19,29"],
    [11082,"2020-02-20T18:55:10","19,34"],
    [11083,"2020-02-20T19:03:05","19,14"],
    [11084,"2020-02-20T19:03:17","19,12"],
    [11085,"2020-02-20T19:05:12","19,32"],
    [11086,"2020-02-20T19:05:18","19,35"],
    [11087,"2020-02-20T19:07:01","19,17"],
    [11088,"2020-02-20T19:07:07","19,14"],
    [11089,"2020-02-20T19:29:26","18,96"],
    [11090,"2020-02-20T19:29:38","18,93"],
    [11091,"2020-02-20T19:36:14","18,74"],
    [11092,"2020-02-20T19:36:17","18,72"],
    [11093,"2020-02-20T19:37:47","18,92"],
    [11094,"2020-02-20T19:37:50","18,93"],
    [11095,"2020-02-20T19:39:30","19,06"],
    [11096,"2020-02-20T19:39:47","19,14"],
    [11097,"2020-02-20T19:41:33","18,98"],
    [11098,"2020-02-20T19:41:39","18,94"],
    [11099,"2020-02-20T19:44:53","18,75"],
    [11100,"2020-02-20T19:44:59","18,73"],
    [11101,"2020-02-20T19:46:33","18,93"],
    [11102,"2020-02-20T19:46:39","18,98"],
    [11103,"2020-02-20T20:11:30","19,15"],
    [11104,"2020-02-20T20:11:40","19,19"],
    [11105,"2020-02-20T20:13:22","19"],
    [11106,"2020-02-20T20:13:28","18,99"],
    [11107,"2020-02-20T20:14:52","18,81"],
    [11108,"2020-02-20T20:14:58","18,79"],
    [11109,"2020-02-20T20:16:19","18,98"],
    [11110,"2020-02-20T20:16:25","19,01"],
    [11111,"2020-02-20T20:30:59","18,82"],
    [11112,"2020-02-20T20:31:02","18,8"],
    [11113,"2020-02-20T20:32:53","19"],
    [11114,"2020-02-20T20:33:05","19,04"],
    [11115,"2020-02-20T20:41:20","18,84"],
    [11116,"2020-02-20T20:41:26","18,82"],
    [11117,"2020-02-20T20:43:14","19,01"],
    [11118,"2020-02-20T20:43:29","19,05"],
    [11119,"2020-02-20T20:52:57","18,85"],
    [11120,"2020-02-20T20:53:03","18,83"],
    [11121,"2020-02-20T20:59:31","19"],
    [11122,"2020-02-20T20:59:34","19,03"],
    [11123,"2020-02-20T20:59:57","19,01"],
    [11124,"2020-02-20T21:14:37","18,87"],
    [11125,"2020-02-20T21:14:43","18,83"],
    [11126,"2020-02-20T21:39:14","19,01"],
    [11127,"2020-02-20T21:39:20","19,03"],
    [11128,"2020-02-20T21:42:51","18,85"],
    [11129,"2020-02-20T21:42:54","18,81"],
    [11130,"2020-02-20T21:45:03","18,64"],
    [11131,"2020-02-20T21:45:06","18,59"],
    [11132,"2020-02-20T21:46:06","18,16"],
    [11133,"2020-02-20T21:46:12","18,13"],
    [11134,"2020-02-20T21:47:07","17,85"],
    [11135,"2020-02-20T21:47:19","17,83"],
    [11136,"2020-02-20T21:48:18","17,52"],
    [11137,"2020-02-20T21:48:21","17,49"],
    [11138,"2020-02-20T21:51:00","17,29"],
    [11139,"2020-02-20T21:51:03","17,28"],
    [11140,"2020-02-20T21:52:06","17,08"],
    [11141,"2020-02-20T21:52:12","17,07"],
    [11142,"2020-02-20T21:53:47","16,87"],
    [11143,"2020-02-20T21:54:05","16,85"],
    [11144,"2020-02-20T21:58:00","16,65"],
    [11145,"2020-02-20T21:58:06","16,64"],
    [11146,"2020-02-20T22:05:52","16,45"],
    [11147,"2020-02-20T22:05:58","16,43"],
    [11148,"2020-02-20T22:18:40","16,25"],
    [11149,"2020-02-20T22:18:43","16,22"],
    [11150,"2020-02-20T22:37:48","16,4"],
    [11151,"2020-02-20T22:37:53","16,43"],
    [11152,"2020-02-20T22:38:47","16,82"],
    [11153,"2020-02-20T22:38:53","16,84"],
    [11154,"2020-02-20T22:39:48","17,09"],
    [11155,"2020-02-20T22:39:56","17,06"],
    [11156,"2020-02-20T22:40:54","17,3"],
    [11157,"2020-02-20T22:40:57","17,33"],
    [11158,"2020-02-20T22:41:57","17,69"],
    [11159,"2020-02-20T22:42:03","17,74"],
    [11160,"2020-02-20T22:43:57","17,9"],
    [11161,"2020-02-20T22:44:03","17,94"],
    [11162,"2020-02-20T22:45:00","18,3"],
    [11163,"2020-02-20T22:45:03","18,28"],
    [11164,"2020-02-20T22:47:12","18,09"],
    [11165,"2020-02-20T22:47:15","18,04"],
    [11166,"2020-02-20T22:48:04","17,81"],
    [11167,"2020-02-20T22:48:16","17,78"],
    [11168,"2020-02-20T22:50:56","17,97"],
    [11169,"2020-02-20T22:50:59","18,01"],
    [11170,"2020-02-20T22:55:13","17,82"],
    [11171,"2020-02-20T22:55:16","17,81"],
    [11172,"2020-02-20T23:01:01","17,99"],
    [11173,"2020-02-20T23:01:07","18,02"],
    [11174,"2020-02-20T23:11:05","18,2"],
    [11175,"2020-02-20T23:11:11","18,23"],
    [11176,"2020-02-20T23:12:17","18,42"],
    [11177,"2020-02-20T23:12:20","18,45"],
    [11178,"2020-02-20T23:14:17","18,26"],
    [11179,"2020-02-20T23:14:20","18,24"],
    [11180,"2020-02-20T23:15:17","18,05"],
    [11181,"2020-02-20T23:15:20","18,02"],
    [11182,"2020-02-20T23:20:45","18,21"],
    [11183,"2020-02-20T23:20:51","18,22"],
    [11184,"2020-02-20T23:34:58","18,4"],
    [11185,"2020-02-20T23:35:01","18,44"],
    [11186,"2020-02-20T23:38:54","18,25"],
    [11187,"2020-02-20T23:38:58","18,23"],
    [11188,"2020-02-20T23:39:58","18,01"],
    [11189,"2020-02-20T23:40:04","17,96"],
    [11190,"2020-02-20T23:41:01","17,5"],
    [11191,"2020-02-20T23:41:04","17,46"],
    [11192,"2020-02-20T23:44:17","17,3"],
    [11193,"2020-02-20T23:44:23","17,25"],
    [11194,"2020-02-20T23:45:14","16,92"],
    [11195,"2020-02-20T23:45:23","16,9"],
    [11196,"2020-02-20T23:47:21","16,7"],
    [11197,"2020-02-20T23:47:27","16,68"],
    [11198,"2020-02-20T23:56:20","16,88"],
    [11199,"2020-02-20T23:56:26","16,89"],
    [11200,"2020-02-20T23:57:41","17,08"],
    [11201,"2020-02-20T23:57:47","17,09"],
    [11202,"2020-02-21T00:06:17","17,28"],
    [11203,"2020-02-21T00:06:23","17,31"],
    [11204,"2020-02-21T00:07:20","17,13"],
    [11205,"2020-02-21T00:07:26","17,11"],
    [11206,"2020-02-21T00:09:06","17,28"],
    [11207,"2020-02-21T00:09:09","17,31"],
    [11208,"2020-02-21T00:12:45","17,5"],
    [11209,"2020-02-21T00:12:51","17,52"],
    [11210,"2020-02-21T00:17:04","17,71"],
    [11211,"2020-02-21T00:17:07","17,73"],
    [11212,"2020-02-21T00:20:31","17,9"],
    [11213,"2020-02-21T00:20:34","17,94"],
    [11214,"2020-02-21T00:21:34","18,27"],
    [11215,"2020-02-21T00:21:40","18,29"],
    [11216,"2020-02-21T00:24:31","18,1"],
    [11217,"2020-02-21T00:24:34","18,06"],
    [11218,"2020-02-21T00:25:26","17,64"],
    [11219,"2020-02-21T00:25:35","17,63"],
    [11220,"2020-02-21T00:26:44","17,45"],
    [11221,"2020-02-21T00:26:53","17,42"],
    [11222,"2020-02-21T00:39:24","17,62"],
    [11223,"2020-02-21T00:39:30","17,63"],
    [11224,"2020-02-21T00:40:24","17,37"],
    [11225,"2020-02-21T00:40:30","17,38"],
    [11226,"2020-02-21T00:42:48","17,58"],
    [11227,"2020-02-21T00:42:54","17,61"],
    [11228,"2020-02-21T00:45:04","17,79"],
    [11229,"2020-02-21T00:45:13","17,81"],
    [11230,"2020-02-21T00:46:43","17,99"],
    [11231,"2020-02-21T00:46:46","18,02"],
    [11232,"2020-02-21T01:12:28","17,82"],
    [11233,"2020-02-21T01:12:55","17,79"],
    [11234,"2020-02-21T01:21:45","17,97"],
    [11235,"2020-02-21T01:21:48","18"],
    [11236,"2020-02-21T01:23:40","18,17"],
    [11237,"2020-02-21T01:23:43","18,22"],
    [11238,"2020-02-21T01:24:55","18,03"],
    [11239,"2020-02-21T01:24:58","17,99"],
    [11240,"2020-02-21T01:25:55","17,45"],
    [11241,"2020-02-21T01:25:58","17,43"],
    [11242,"2020-02-21T01:26:58","17,62"],
    [11243,"2020-02-21T01:27:01","17,65"],
    [11244,"2020-02-21T01:28:55","17,46"],
    [11245,"2020-02-21T01:28:58","17,44"],
    [11246,"2020-02-21T01:30:23","17,24"],
    [11247,"2020-02-21T01:30:36","17,23"],
    [11248,"2020-02-21T01:32:25","17,04"],
    [11249,"2020-02-21T01:32:29","17"],
    [11250,"2020-02-21T01:35:29","16,82"],
    [11251,"2020-02-21T01:35:32","16,79"],
    [11252,"2020-02-21T01:38:28","16,61"],
    [11253,"2020-02-21T01:38:47","16,59"],
    [11254,"2020-02-21T01:41:02","16,79"],
    [11255,"2020-02-21T01:41:08","16,81"],
    [11256,"2020-02-21T01:43:38","16,99"],
    [11257,"2020-02-21T01:43:44","17,02"],
    [11258,"2020-02-21T01:45:59","16,84"],
    [11259,"2020-02-21T01:46:02","16,81"],
    [11260,"2020-02-21T01:48:51","16,97"],
    [11261,"2020-02-21T01:48:57","17,01"],
    [11262,"2020-02-21T01:50:26","17,18"],
    [11263,"2020-02-21T01:50:32","17,22"],
    [11264,"2020-02-21T01:53:00","17,02"],
    [11265,"2020-02-21T01:53:03","17,01"],
    [11266,"2020-02-21T01:56:09","17,17"],
    [11267,"2020-02-21T01:56:15","17,23"],
    [11268,"2020-02-21T02:01:46","17,41"],
    [11269,"2020-02-21T02:01:49","17,44"],
    [11270,"2020-02-21T02:02:46","17,22"],
    [11271,"2020-02-21T02:02:49","17,2"],
    [11272,"2020-02-21T02:03:49","16,97"],
    [11273,"2020-02-21T02:03:58","16,96"],
    [11274,"2020-02-21T02:06:52","16,78"],
    [11275,"2020-02-21T02:07:10","16,76"],
    [11276,"2020-02-21T02:11:34","16,57"],
    [11277,"2020-02-21T02:11:37","16,55"],
    [11278,"2020-02-21T02:13:34","16,36"],
    [11279,"2020-02-21T02:13:37","16,35"],
    [11280,"2020-02-21T02:15:02","16,15"],
    [11281,"2020-02-21T02:15:10","16,13"],
    [11282,"2020-02-21T02:21:20","16,31"],
    [11283,"2020-02-21T02:21:23","16,33"],
    [11284,"2020-02-21T02:22:20","16,53"],
    [11285,"2020-02-21T02:22:23","16,54"],
    [11286,"2020-02-21T02:23:17","16,83"],
    [11287,"2020-02-21T02:23:23","16,85"],
    [11288,"2020-02-21T02:26:39","16,67"],
    [11289,"2020-02-21T02:26:42","16,62"],
    [11290,"2020-02-21T02:27:36","16,33"],
    [11291,"2020-02-21T02:27:42","16,31"],
    [11292,"2020-02-21T02:34:00","16,5"],
    [11293,"2020-02-21T02:34:13","16,52"],
    [11294,"2020-02-21T02:43:22","16,72"],
    [11295,"2020-02-21T02:43:34","16,74"],
    [11296,"2020-02-21T02:45:29","16,91"],
    [11297,"2020-02-21T02:45:35","16,94"],
    [11298,"2020-02-21T02:47:23","17,14"],
    [11299,"2020-02-21T02:47:35","17,16"],
    [11300,"2020-02-21T02:49:35","17,36"],
    [11301,"2020-02-21T02:49:41","17,37"],
    [11302,"2020-02-21T02:56:03","17,57"],
    [11303,"2020-02-21T02:56:06","17,58"],
    [11304,"2020-02-21T03:01:15","17,42"],
    [11305,"2020-02-21T03:01:18","17,37"],
    [11306,"2020-02-21T03:02:15","16,87"],
    [11307,"2020-02-21T03:02:21","16,84"],
    [11308,"2020-02-21T03:03:18","16,99"],
    [11309,"2020-02-21T03:03:24","17,05"],
    [11310,"2020-02-21T03:04:22","16,77"],
    [11311,"2020-02-21T03:04:28","16,74"],
    [11312,"2020-02-21T03:08:28","16,93"],
    [11313,"2020-02-21T03:08:31","16,94"],
    [11314,"2020-02-21T03:09:40","16,78"],
    [11315,"2020-02-21T03:09:43","16,73"],
    [11316,"2020-02-21T03:10:41","16,27"],
    [11317,"2020-02-21T03:10:56","16,25"],
    [11318,"2020-02-21T03:11:52","16,43"],
    [11319,"2020-02-21T03:12:01","16,46"],
    [11320,"2020-02-21T03:14:55","16,65"],
    [11321,"2020-02-21T03:14:58","16,67"],
    [11322,"2020-02-21T03:15:58","16,48"],
    [11323,"2020-02-21T03:16:01","16,47"],
    [11324,"2020-02-21T03:18:01","16,28"],
    [11325,"2020-02-21T03:18:07","16,26"],
    [11326,"2020-02-21T03:23:11","16,44"],
    [11327,"2020-02-21T03:23:21","16,48"],
    [11328,"2020-02-21T03:27:06","16,66"],
    [11329,"2020-02-21T03:27:09","16,7"],
    [11330,"2020-02-21T03:31:31","16,5"],
    [11331,"2020-02-21T03:31:34","16,49"],
    [11332,"2020-02-21T03:33:22","16,68"],
    [11333,"2020-02-21T03:33:43","16,69"],
    [11334,"2020-02-21T03:41:23","16,89"],
    [11335,"2020-02-21T03:41:29","16,9"],
    [11336,"2020-02-21T03:42:29","16,72"],
    [11337,"2020-02-21T03:42:32","16,69"],
    [11338,"2020-02-21T03:43:42","16,87"],
    [11339,"2020-02-21T03:43:51","16,9"],
    [11340,"2020-02-21T03:47:34","17,08"],
    [11341,"2020-02-21T03:47:43","17,1"],
    [11342,"2020-02-21T03:48:55","16,92"],
    [11343,"2020-02-21T03:48:58","16,88"],
    [11344,"2020-02-21T03:50:03","16,7"],
    [11345,"2020-02-21T03:50:09","16,68"],
    [11346,"2020-02-21T03:54:10","16,86"],
    [11347,"2020-02-21T03:54:18","16,89"],
    [11348,"2020-02-21T03:55:12","17,38"],
    [11349,"2020-02-21T03:55:33","17,37"],
    [11350,"2020-02-21T03:56:30","16,73"],
    [11351,"2020-02-21T03:56:33","16,71"],
    [11352,"2020-02-21T03:57:33","16,51"],
    [11353,"2020-02-21T03:57:36","16,48"],
    [11354,"2020-02-21T03:58:35","16,2"],
    [11355,"2020-02-21T03:58:41","16,16"],
    [11356,"2020-02-21T03:59:40","15,73"],
    [11357,"2020-02-21T03:59:46","15,76"],
    [11358,"2020-02-21T04:00:50","15,94"],
    [11359,"2020-02-21T04:00:53","15,96"],
    [11360,"2020-02-21T04:03:09","15,79"],
    [11361,"2020-02-21T04:03:12","15,74"],
    [11362,"2020-02-21T04:05:58","15,56"],
    [11363,"2020-02-21T04:06:04","15,53"],
    [11364,"2020-02-21T04:11:06","15,72"],
    [11365,"2020-02-21T04:11:12","15,78"],
    [11366,"2020-02-21T04:14:10","15,95"],
    [11367,"2020-02-21T04:14:13","15,99"],
    [11368,"2020-02-21T04:15:38","16,17"],
    [11369,"2020-02-21T04:15:41","16,2"],
    [11370,"2020-02-21T04:17:33","16,4"],
    [11371,"2020-02-21T04:17:48","16,41"],
    [11372,"2020-02-21T04:18:48","16,15"],
    [11373,"2020-02-21T04:19:00","16,17"],
    [11374,"2020-02-21T04:20:00","16,41"],
    [11375,"2020-02-21T04:20:06","16,44"],
    [11376,"2020-02-21T04:21:03","16,63"],
    [11377,"2020-02-21T04:21:06","16,65"],
    [11378,"2020-02-21T04:22:06","16,83"],
    [11379,"2020-02-21T04:22:12","16,86"],
    [11380,"2020-02-21T04:23:10","16,43"],
    [11381,"2020-02-21T04:23:13","16,4"],
    [11382,"2020-02-21T04:32:13","16,23"],
    [11383,"2020-02-21T04:32:20","16,19"],
    [11384,"2020-02-21T04:35:49","16,37"],
    [11385,"2020-02-21T04:35:55","16,4"],
    [11386,"2020-02-21T04:36:53","16,65"],
    [11387,"2020-02-21T04:36:59","16,68"],
    [11388,"2020-02-21T04:38:05","16,87"],
    [11389,"2020-02-21T04:38:11","16,89"],
    [11390,"2020-02-21T04:39:08","16,7"],
    [11391,"2020-02-21T04:39:14","16,68"],
    [11392,"2020-02-21T04:41:05","16,87"],
    [11393,"2020-02-21T04:41:11","16,89"],
    [11394,"2020-02-21T04:42:08","17,09"],
    [11395,"2020-02-21T04:42:14","17,11"],
    [11396,"2020-02-21T04:43:59","16,91"],
    [11397,"2020-02-21T04:44:08","16,9"],
    [11398,"2020-02-21T04:48:47","16,72"],
    [11399,"2020-02-21T04:48:50","16,68"],
    [11400,"2020-02-21T04:50:27","16,5"],
    [11401,"2020-02-21T04:50:30","16,48"],
    [11402,"2020-02-21T04:54:03","16,65"],
    [11403,"2020-02-21T04:54:09","16,69"],
    [11404,"2020-02-21T04:55:09","16,43"],
    [11405,"2020-02-21T04:55:12","16,42"],
    [11406,"2020-02-21T04:56:12","16,22"],
    [11407,"2020-02-21T04:56:15","16,18"],
    [11408,"2020-02-21T04:59:33","16,38"],
    [11409,"2020-02-21T04:59:36","16,4"],
    [11410,"2020-02-21T05:00:57","16,59"],
    [11411,"2020-02-21T05:01:03","16,61"],
    [11412,"2020-02-21T05:02:03","16,42"],
    [11413,"2020-02-21T05:02:06","16,39"],
    [11414,"2020-02-21T05:02:58","15,93"],
    [11415,"2020-02-21T05:03:07","15,96"],
    [11416,"2020-02-21T05:04:08","15,78"],
    [11417,"2020-02-21T05:04:11","15,74"],
    [11418,"2020-02-21T05:05:46","15,55"],
    [11419,"2020-02-21T05:05:52","15,51"],
    [11420,"2020-02-21T05:07:37","15,69"],
    [11421,"2020-02-21T05:07:40","15,72"],
    [11422,"2020-02-21T05:09:58","15,53"],
    [11423,"2020-02-21T05:10:04","15,51"],
    [11424,"2020-02-21T05:13:37","15,69"],
    [11425,"2020-02-21T05:13:43","15,73"],
    [11426,"2020-02-21T05:25:29","15,53"],
    [11427,"2020-02-21T05:25:35","15,49"],
    [11428,"2020-02-21T05:27:05","15,69"],
    [11429,"2020-02-21T05:27:08","15,71"],
    [11430,"2020-02-21T05:28:05","15,96"],
    [11431,"2020-02-21T05:28:11","15,97"],
    [11432,"2020-02-21T05:30:56","15,79"],
    [11433,"2020-02-21T05:30:59","15,77"],
    [11434,"2020-02-21T05:32:23","15,96"],
    [11435,"2020-02-21T05:32:26","15,97"],
    [11436,"2020-02-21T05:34:23","15,79"],
    [11437,"2020-02-21T05:34:26","15,77"],
    [11438,"2020-02-21T05:39:39","15,96"],
    [11439,"2020-02-21T05:39:48","15,97"],
    [11440,"2020-02-21T05:40:45","16,31"],
    [11441,"2020-02-21T05:40:54","16,32"],
    [11442,"2020-02-21T05:41:51","16,54"],
    [11443,"2020-02-21T05:41:57","16,58"],
    [11444,"2020-02-21T05:43:09","16,4"],
    [11445,"2020-02-21T05:43:12","16,38"],
    [11446,"2020-02-21T05:45:53","16,21"],
    [11447,"2020-02-21T05:45:56","16,18"],
    [11448,"2020-02-21T05:46:46","16,39"],
    [11449,"2020-02-21T05:47:01","16,41"],
    [11450,"2020-02-21T05:50:13","16,21"],
    [11451,"2020-02-21T05:50:16","16,19"],
    [11452,"2020-02-21T05:51:10","15,99"],
    [11453,"2020-02-21T05:51:16","15,97"],
    [11454,"2020-02-21T05:53:04","15,78"],
    [11455,"2020-02-21T05:53:07","15,74"],
    [11456,"2020-02-21T05:54:36","15,54"],
    [11457,"2020-02-21T05:54:39","15,51"],
    [11458,"2020-02-21T05:58:28","15,67"],
    [11459,"2020-02-21T05:58:40","15,72"],
    [11460,"2020-02-21T06:02:37","15,52"],
    [11461,"2020-02-21T06:02:40","15,51"],
    [11462,"2020-02-21T06:03:32","15,28"],
    [11463,"2020-02-21T06:03:41","15,23"],
    [11464,"2020-02-21T06:05:33","15,04"],
    [11465,"2020-02-21T06:05:36","15,01"],
    [11466,"2020-02-21T06:06:35","14,8"],
    [11467,"2020-02-21T06:06:38","14,79"],
    [11468,"2020-02-21T06:10:29","14,97"],
    [11469,"2020-02-21T06:10:35","15,02"],
    [11470,"2020-02-21T06:13:29","15,19"],
    [11471,"2020-02-21T06:13:32","15,24"],
    [11472,"2020-02-21T06:17:28","15,04"],
    [11473,"2020-02-21T06:17:31","15,01"],
    [11474,"2020-02-21T06:20:21","15,19"],
    [11475,"2020-02-21T06:20:27","15,23"],
    [11476,"2020-02-21T06:21:21","15,42"],
    [11477,"2020-02-21T06:21:33","15,44"],
    [11478,"2020-02-21T06:22:54","15,63"],
    [11479,"2020-02-21T06:22:57","15,65"],
    [11480,"2020-02-21T06:23:57","15,84"],
    [11481,"2020-02-21T06:24:00","15,85"],
    [11482,"2020-02-21T06:26:38","16,01"],
    [11483,"2020-02-21T06:26:44","16,06"],
    [11484,"2020-02-21T06:27:44","16,24"],
    [11485,"2020-02-21T06:27:50","16,26"],
    [11486,"2020-02-21T06:28:49","16,47"],
    [11487,"2020-02-21T06:28:55","16,48"],
    [11488,"2020-02-21T06:30:43","16,67"],
    [11489,"2020-02-21T06:30:55","16,68"],
    [11490,"2020-02-21T06:31:52","16,94"],
    [11491,"2020-02-21T06:31:55","16,93"],
    [11492,"2020-02-21T06:32:43","16,67"],
    [11493,"2020-02-21T06:33:01","16,69"],
    [11494,"2020-02-21T06:33:58","16,93"],
    [11495,"2020-02-21T06:34:04","16,92"],
    [11496,"2020-02-21T06:35:40","16,77"],
    [11497,"2020-02-21T06:35:43","16,7"],
    [11498,"2020-02-21T06:36:43","16,37"],
    [11499,"2020-02-21T06:36:46","16,4"],
    [11500,"2020-02-21T06:43:20","16,21"],
    [11501,"2020-02-21T06:43:23","16,19"],
    [11502,"2020-02-21T06:44:23","15,87"],
    [11503,"2020-02-21T06:44:29","15,81"],
    [11504,"2020-02-21T06:45:20","15,6"],
    [11505,"2020-02-21T06:45:32","15,53"],
    [11506,"2020-02-21T06:46:49","15,72"],
    [11507,"2020-02-21T06:46:52","15,76"],
    [11508,"2020-02-21T06:47:51","16,13"],
    [11509,"2020-02-21T06:48:03","16,15"],
    [11510,"2020-02-21T06:49:43","15,98"],
    [11511,"2020-02-21T06:49:46","15,95"],
    [11512,"2020-02-21T06:50:57","15,78"],
    [11513,"2020-02-21T06:51:00","15,74"],
    [11514,"2020-02-21T06:54:23","15,54"],
    [11515,"2020-02-21T06:54:30","15,52"],
    [11516,"2020-02-21T06:55:24","15,69"],
    [11517,"2020-02-21T06:55:30","15,74"],
    [11518,"2020-02-21T06:56:30","15,55"],
    [11519,"2020-02-21T06:56:33","15,52"],
    [11520,"2020-02-21T07:00:47","15,68"],
    [11521,"2020-02-21T07:00:50","15,8"],
    [11522,"2020-02-21T07:02:08","15,62"],
    [11523,"2020-02-21T07:02:11","15,6"],
    [11524,"2020-02-21T07:03:41","15,44"],
    [11525,"2020-02-21T07:03:44","15,4"],
    [11526,"2020-02-21T07:04:38","14,78"],
    [11527,"2020-02-21T07:04:50","14,76"],
    [11528,"2020-02-21T07:07:18","14,57"],
    [11529,"2020-02-21T07:07:24","14,54"],
    [11530,"2020-02-21T07:08:42","14,73"],
    [11531,"2020-02-21T07:08:51","14,75"],
    [11532,"2020-02-21T07:10:57","14,95"],
    [11533,"2020-02-21T07:11:00","14,98"],
    [11534,"2020-02-21T07:12:00","15,37"],
    [11535,"2020-02-21T07:12:06","15,4"],
    [11536,"2020-02-21T07:13:12","15,24"],
    [11537,"2020-02-21T07:13:15","15,19"],
    [11538,"2020-02-21T07:14:13","14,71"],
    [11539,"2020-02-21T07:14:16","14,69"],
    [11540,"2020-02-21T07:15:50","14,84"],
    [11541,"2020-02-21T07:15:56","14,9"],
    [11542,"2020-02-21T07:16:55","15,2"],
    [11543,"2020-02-21T07:17:04","15,19"],
    [11544,"2020-02-21T07:21:13","15,38"],
    [11545,"2020-02-21T07:21:19","15,4"],
    [11546,"2020-02-21T07:25:13","15,6"],
    [11547,"2020-02-21T07:25:17","15,61"],
    [11548,"2020-02-21T07:26:16","15,86"],
    [11549,"2020-02-21T07:26:22","15,91"],
    [11550,"2020-02-21T07:27:52","16,1"],
    [11551,"2020-02-21T07:27:58","16,13"],
    [11552,"2020-02-21T07:32:00","16,31"],
    [11553,"2020-02-21T07:32:06","16,34"],
    [11554,"2020-02-21T07:33:01","16,6"],
    [11555,"2020-02-21T07:33:07","16,64"],
    [11556,"2020-02-21T07:34:03","16,89"],
    [11557,"2020-02-21T07:34:09","16,91"],
    [11558,"2020-02-21T07:37:07","17,08"],
    [11559,"2020-02-21T07:37:13","17,14"],
    [11560,"2020-02-21T07:38:39","16,97"],
    [11561,"2020-02-21T07:38:45","16,94"],
    [11562,"2020-02-21T07:39:40","16,68"],
    [11563,"2020-02-21T07:39:46","16,67"],
    [11564,"2020-02-21T07:41:23","16,47"],
    [11565,"2020-02-21T07:41:31","16,45"],
    [11566,"2020-02-21T07:43:45","16,28"],
    [11567,"2020-02-21T07:43:48","16,24"],
    [11568,"2020-02-21T07:44:53","16,4"],
    [11569,"2020-02-21T07:44:59","16,45"],
    [11570,"2020-02-21T07:45:55","16,25"],
    [11571,"2020-02-21T07:46:01","16,23"],
    [11572,"2020-02-21T07:47:51","16,05"],
    [11573,"2020-02-21T07:48:00","16,02"],
    [11574,"2020-02-21T07:49:01","15,83"],
    [11575,"2020-02-21T07:49:04","15,82"],
    [11576,"2020-02-21T07:53:26","16,02"],
    [11577,"2020-02-21T07:53:35","16,05"],
    [11578,"2020-02-21T07:58:43","16,24"],
    [11579,"2020-02-21T07:58:49","16,27"],
    [11580,"2020-02-21T07:59:46","16,02"],
    [11581,"2020-02-21T07:59:49","16"],
    [11582,"2020-02-21T08:00:48","15,78"],
    [11583,"2020-02-21T08:00:54","15,76"],
    [11584,"2020-02-21T08:01:52","15,37"],
    [11585,"2020-02-21T08:01:59","15,34"],
    [11586,"2020-02-21T08:02:53","14,85"],
    [11587,"2020-02-21T08:03:05","14,87"],
    [11588,"2020-02-21T08:04:01","15,21"],
    [11589,"2020-02-21T08:04:07","15,23"],
    [11590,"2020-02-21T08:07:05","15,03"],
    [11591,"2020-02-21T08:07:11","15"],
    [11592,"2020-02-21T08:08:37","14,8"],
    [11593,"2020-02-21T08:08:43","14,79"],
    [11594,"2020-02-21T08:11:23","14,98"],
    [11595,"2020-02-21T08:11:33","15,02"],
    [11596,"2020-02-21T08:23:07","14,83"],
    [11597,"2020-02-21T08:23:13","14,8"],
    [11598,"2020-02-21T08:30:20","14,98"],
    [11599,"2020-02-21T08:30:23","15,01"],
    [11600,"2020-02-21T08:31:22","15,29"],
    [11601,"2020-02-21T08:31:28","15,32"],
    [11602,"2020-02-21T08:33:44","15,13"],
    [11603,"2020-02-21T08:33:50","15,11"],
    [11604,"2020-02-21T08:36:02","15,28"],
    [11605,"2020-02-21T08:36:07","15,32"],
    [11606,"2020-02-21T08:39:41","15,52"],
    [11607,"2020-02-21T08:39:45","15,54"],
    [11608,"2020-02-21T08:40:42","16,17"],
    [11609,"2020-02-21T08:40:45","16,19"],
    [11610,"2020-02-21T08:42:29","16,38"],
    [11611,"2020-02-21T08:42:32","16,4"],
    [11612,"2020-02-21T08:43:30","16,71"],
    [11613,"2020-02-21T08:43:36","16,76"],
    [11614,"2020-02-21T08:45:57","16,94"],
    [11615,"2020-02-21T08:46:00","16,97"],
    [11616,"2020-02-21T08:46:58","17,31"],
    [11617,"2020-02-21T08:47:08","17,34"],
    [11618,"2020-02-21T08:48:03","17,05"],
    [11619,"2020-02-21T08:48:10","16,98"],
    [11620,"2020-02-21T08:51:39","17,17"],
    [11621,"2020-02-21T08:51:42","17,19"],
    [11622,"2020-02-21T08:55:28","17,36"],
    [11623,"2020-02-21T08:55:40","17,4"],
    [11624,"2020-02-21T08:57:18","17,59"],
    [11625,"2020-02-21T08:57:30","17,61"],
    [11626,"2020-02-21T08:58:27","17,41"],
    [11627,"2020-02-21T08:58:39","17,37"],
    [11628,"2020-02-21T09:00:27","17,57"],
    [11629,"2020-02-21T09:00:33","17,6"],
    [11630,"2020-02-21T09:04:18","17,44"],
    [11631,"2020-02-21T09:04:21","17,4"],
    [11632,"2020-02-21T09:06:00","17,21"],
    [11633,"2020-02-21T09:06:08","17,19"],
    [11634,"2020-02-21T09:07:22","17,01"],
    [11635,"2020-02-21T09:07:25","16,99"],
    [11636,"2020-02-21T09:08:24","16,62"],
    [11637,"2020-02-21T09:08:27","16,64"],
    [11638,"2020-02-21T09:14:41","16,84"],
    [11639,"2020-02-21T09:14:47","16,86"],
    [11640,"2020-02-21T09:16:21","17,05"],
    [11641,"2020-02-21T09:16:33","17,09"],
    [11642,"2020-02-21T09:17:53","16,91"],
    [11643,"2020-02-21T09:17:56","16,87"],
    [11644,"2020-02-21T09:19:57","17,05"],
    [11645,"2020-02-21T09:20:00","17,07"],
    [11646,"2020-02-21T09:22:30","16,88"],
    [11647,"2020-02-21T09:22:33","16,86"],
    [11648,"2020-02-21T09:23:27","17,12"],
    [11649,"2020-02-21T09:23:33","17,16"],
    [11650,"2020-02-21T09:24:34","16,96"],
    [11651,"2020-02-21T09:24:37","16,93"],
    [11652,"2020-02-21T09:25:33","17,21"],
    [11653,"2020-02-21T09:25:42","17,22"],
    [11654,"2020-02-21T09:26:36","17,5"],
    [11655,"2020-02-21T09:26:42","17,52"],
    [11656,"2020-02-21T09:30:27","17,71"],
    [11657,"2020-02-21T09:30:33","17,77"],
    [11658,"2020-02-21T09:32:45","17,57"],
    [11659,"2020-02-21T09:32:51","17,55"],
    [11660,"2020-02-21T09:37:27","17,74"],
    [11661,"2020-02-21T09:37:33","17,75"],
    [11662,"2020-02-21T09:39:39","17,56"],
    [11663,"2020-02-21T09:39:42","17,55"],
    [11664,"2020-02-21T09:41:03","17,36"],
    [11665,"2020-02-21T09:41:09","17,35"],
    [11666,"2020-02-21T09:42:03","17,19"],
    [11667,"2020-02-21T09:42:12","17,01"],
    [11668,"2020-02-21T09:44:03","16,84"],
    [11669,"2020-02-21T09:44:18","16,79"],
    [11670,"2020-02-21T09:45:15","16,52"],
    [11671,"2020-02-21T09:45:21","16,53"],
    [11672,"2020-02-21T09:47:16","16,34"],
    [11673,"2020-02-21T09:47:20","16,32"],
    [11674,"2020-02-21T09:48:16","15,98"],
    [11675,"2020-02-21T09:48:22","15,95"],
    [11676,"2020-02-21T09:53:03","15,77"],
    [11677,"2020-02-21T09:53:14","15,73"],
    [11678,"2020-02-21T09:55:48","15,88"],
    [11679,"2020-02-21T09:55:51","15,93"],
    [11680,"2020-02-21T09:57:03","16,12"],
    [11681,"2020-02-21T09:57:09","16,14"],
    [11682,"2020-02-21T09:58:38","15,96"],
    [11683,"2020-02-21T09:58:41","15,94"],
    [11684,"2020-02-21T09:59:39","15,58"],
    [11685,"2020-02-21T09:59:42","15,38"],
    [11686,"2020-02-21T10:00:42","15,73"],
    [11687,"2020-02-21T10:00:45","15,76"],
    [11688,"2020-02-21T10:01:39","16,11"],
    [11689,"2020-02-21T10:01:45","16,14"],
    [11690,"2020-02-21T10:04:27","16,32"],
    [11691,"2020-02-21T10:04:30","16,35"],
    [11692,"2020-02-21T10:05:31","16,54"],
    [11693,"2020-02-21T10:05:37","16,58"],
    [11694,"2020-02-21T10:06:40","16,77"],
    [11695,"2020-02-21T10:06:43","16,81"],
    [11696,"2020-02-21T10:10:25","16,98"],
    [11697,"2020-02-21T10:10:31","17,01"],
    [11698,"2020-02-21T10:11:37","17,2"],
    [11699,"2020-02-21T10:11:40","17,22"],
    [11700,"2020-02-21T10:14:22","17,39"],
    [11701,"2020-02-21T10:14:25","17,43"],
    [11702,"2020-02-21T10:16:28","17,25"],
    [11703,"2020-02-21T10:16:31","17,23"],
    [11704,"2020-02-21T10:21:02","17,06"],
    [11705,"2020-02-21T10:21:17","17"],
    [11706,"2020-02-21T10:22:13","17,31"],
    [11707,"2020-02-21T10:22:28","17,33"],
    [11708,"2020-02-21T10:23:16","17,09"],
    [11709,"2020-02-21T10:23:34","17,11"],
    [11710,"2020-02-21T10:24:31","17,37"],
    [11711,"2020-02-21T10:24:37","17,4"],
    [11712,"2020-02-21T10:25:34","16,99"],
    [11713,"2020-02-21T10:25:37","16,98"],
    [11714,"2020-02-21T10:26:34","17,27"],
    [11715,"2020-02-21T10:26:37","17,26"],
    [11716,"2020-02-21T10:30:42","17,08"],
    [11717,"2020-02-21T10:30:48","17,04"],
    [11718,"2020-02-21T10:32:28","17,23"],
    [11719,"2020-02-21T10:32:34","17,25"],
    [11720,"2020-02-21T10:33:47","17,44"],
    [11721,"2020-02-21T10:33:50","17,49"],
    [11722,"2020-02-21T10:34:47","17,23"],
    [11723,"2020-02-21T10:34:50","17,19"],
    [11724,"2020-02-21T10:37:09","17,02"],
    [11725,"2020-02-21T10:37:12","16,99"],
    [11726,"2020-02-21T10:38:25","16,8"],
    [11727,"2020-02-21T10:38:28","16,78"],
    [11728,"2020-02-21T10:39:26","16,57"],
    [11729,"2020-02-21T10:39:29","16,54"],
    [11730,"2020-02-21T10:41:18","16,73"],
    [11731,"2020-02-21T10:41:21","16,76"],
    [11732,"2020-02-21T10:42:19","17,1"],
    [11733,"2020-02-21T10:42:22","17,12"],
    [11734,"2020-02-21T10:44:24","16,94"],
    [11735,"2020-02-21T10:44:30","16,91"],
    [11736,"2020-02-21T10:45:52","16,75"],
    [11737,"2020-02-21T10:45:58","16,71"],
    [11738,"2020-02-21T10:48:00","16,9"],
    [11739,"2020-02-21T10:48:05","16,96"],
    [11740,"2020-02-21T10:52:22","16,78"],
    [11741,"2020-02-21T10:52:25","16,75"],
    [11742,"2020-02-21T10:55:45","16,93"],
    [11743,"2020-02-21T10:55:48","16,96"],
    [11744,"2020-02-21T10:56:46","16,69"],
    [11745,"2020-02-21T10:56:49","16,71"],
    [11746,"2020-02-21T10:57:47","17,08"],
    [11747,"2020-02-21T10:57:50","17,12"],
    [11748,"2020-02-21T10:58:59","17,3"],
    [11749,"2020-02-21T10:59:02","17,33"],
    [11750,"2020-02-21T11:02:59","17,52"],
    [11751,"2020-02-21T11:03:08","17,55"],
    [11752,"2020-02-21T11:04:07","17,25"],
    [11753,"2020-02-21T11:04:13","17,23"],
    [11754,"2020-02-21T11:05:08","17,6"],
    [11755,"2020-02-21T11:05:15","17,62"],
    [11756,"2020-02-21T11:07:07","17,43"],
    [11757,"2020-02-21T11:07:10","17,41"],
    [11758,"2020-02-21T11:08:49","17,22"],
    [11759,"2020-02-21T11:08:55","17,2"],
    [11760,"2020-02-21T11:10:20","17,4"],
    [11761,"2020-02-21T11:10:26","17,45"],
    [11762,"2020-02-21T11:11:26","17,68"],
    [11763,"2020-02-21T11:11:32","17,66"],
    [11764,"2020-02-21T11:14:18","17,49"],
    [11765,"2020-02-21T11:14:24","17,44"],
    [11766,"2020-02-21T11:15:44","17,63"],
    [11767,"2020-02-21T11:15:54","17,65"],
    [11768,"2020-02-21T11:20:41","17,46"],
    [11769,"2020-02-21T11:20:44","17,41"],
    [11770,"2020-02-21T11:21:50","17,59"],
    [11771,"2020-02-21T11:21:56","17,64"],
    [11772,"2020-02-21T11:26:38","17,84"],
    [11773,"2020-02-21T11:26:50","17,86"],
    [11774,"2020-02-21T11:27:49","17,59"],
    [11775,"2020-02-21T11:27:57","17,63"],
    [11776,"2020-02-21T11:30:18","17,44"],
    [11777,"2020-02-21T11:30:21","17,42"],
    [11778,"2020-02-21T11:31:51","17,61"],
    [11779,"2020-02-21T11:31:57","17,63"],
    [11780,"2020-02-21T11:34:06","17,44"],
    [11781,"2020-02-21T11:34:09","17,41"],
    [11782,"2020-02-21T11:36:08","17,59"],
    [11783,"2020-02-21T11:36:11","17,61"],
    [11784,"2020-02-21T11:37:20","17,43"],
    [11785,"2020-02-21T11:37:23","17,41"],
    [11786,"2020-02-21T11:41:49","17,61"],
    [11787,"2020-02-21T11:41:52","17,63"],
    [11788,"2020-02-21T11:45:17","17,43"],
    [11789,"2020-02-21T11:45:20","17,4"],
    [11790,"2020-02-21T11:46:37","17,59"],
    [11791,"2020-02-21T11:46:40","17,6"],
    [11792,"2020-02-21T11:51:41","17,75"],
    [11793,"2020-02-21T11:51:47","17,81"],
    [11794,"2020-02-21T11:52:46","17,59"],
    [11795,"2020-02-21T11:52:50","17,55"],
    [11796,"2020-02-21T11:54:24","17,74"],
    [11797,"2020-02-21T11:54:32","17,76"],
    [11798,"2020-02-21T11:55:26","17,59"],
    [11799,"2020-02-21T11:55:32","17,55"],
    [11800,"2020-02-21T11:58:54","17,73"],
    [11801,"2020-02-21T11:59:01","17,76"],
    [11802,"2020-02-21T12:01:35","17,95"],
    [11803,"2020-02-21T12:01:41","17,99"],
    [11804,"2020-02-21T12:05:00","17,79"],
    [11805,"2020-02-21T12:05:03","17,78"],
    [11806,"2020-02-21T12:06:02","17,35"],
    [11807,"2020-02-21T12:06:09","17,32"],
    [11808,"2020-02-21T12:07:18","17,52"],
    [11809,"2020-02-21T12:07:24","17,55"],
    [11810,"2020-02-21T12:08:44","17,75"],
    [11811,"2020-02-21T12:08:47","17,77"],
    [11812,"2020-02-21T12:11:38","17,92"],
    [11813,"2020-02-21T12:11:41","17,98"],
    [11814,"2020-02-21T12:12:39","17,65"],
    [11815,"2020-02-21T12:12:42","17,63"],
    [11816,"2020-02-21T12:13:45","17,82"],
    [11817,"2020-02-21T12:13:51","17,86"],
    [11818,"2020-02-21T12:14:49","18,17"],
    [11819,"2020-02-21T12:14:52","18,19"],
    [11820,"2020-02-21T12:17:33","18"],
    [11821,"2020-02-21T12:17:39","17,97"],
    [11822,"2020-02-21T12:19:07","18,16"],
    [11823,"2020-02-21T12:19:13","18,2"],
    [11824,"2020-02-21T12:20:10","17,97"],
    [11825,"2020-02-21T12:20:13","17,92"],
    [11826,"2020-02-21T12:23:28","18,1"],
    [11827,"2020-02-21T12:23:33","18,13"],
    [11828,"2020-02-21T12:24:58","17,95"],
    [11829,"2020-02-21T12:25:04","17,92"],
    [11830,"2020-02-21T12:27:22","18,1"],
    [11831,"2020-02-21T12:27:28","18,12"],
    [11832,"2020-02-21T12:28:23","18,4"],
    [11833,"2020-02-21T12:28:29","18,37"],
    [11834,"2020-02-21T12:29:26","17,74"],
    [11835,"2020-02-21T12:29:38","17,72"],
    [11836,"2020-02-21T12:31:26","17,91"],
    [11837,"2020-02-21T12:31:34","17,95"],
    [11838,"2020-02-21T12:34:20","18,13"],
    [11839,"2020-02-21T12:34:26","18,17"],
    [11840,"2020-02-21T12:35:24","17,97"],
    [11841,"2020-02-21T12:35:30","17,95"],
    [11842,"2020-02-21T12:41:02","18,12"],
    [11843,"2020-02-21T12:41:08","18,17"],
    [11844,"2020-02-21T12:42:26","17,97"],
    [11845,"2020-02-21T12:42:29","17,96"],
    [11846,"2020-02-21T12:44:11","17,8"],
    [11847,"2020-02-21T12:44:14","17,75"],
    [11848,"2020-02-21T12:46:38","17,56"],
    [11849,"2020-02-21T12:46:47","17,53"],
    [11850,"2020-02-21T12:47:54","17,73"],
    [11851,"2020-02-21T12:47:57","17,74"],
    [11852,"2020-02-21T12:52:51","17,94"],
    [11853,"2020-02-21T12:53:03","17,97"],
    [11854,"2020-02-21T12:55:31","17,78"],
    [11855,"2020-02-21T12:55:36","17,74"],
    [11856,"2020-02-21T12:57:05","17,55"],
    [11857,"2020-02-21T12:57:08","17,53"],
    [11858,"2020-02-21T13:00:28","17,73"],
    [11859,"2020-02-21T13:00:43","17,74"],
    [11860,"2020-02-21T13:01:40","17,4"],
    [11861,"2020-02-21T13:01:52","17,41"],
    [11862,"2020-02-21T13:09:23","17,26"],
    [11863,"2020-02-21T13:09:26","17,21"],
    [11864,"2020-02-21T13:10:21","16,84"],
    [11865,"2020-02-21T13:10:27","16,9"],
    [11866,"2020-02-21T13:12:32","17,08"],
    [11867,"2020-02-21T13:12:38","17,11"],
    [11868,"2020-02-21T13:15:01","17,28"],
    [11869,"2020-02-21T13:15:04","17,32"],
    [11870,"2020-02-21T13:17:04","17,5"],
    [11871,"2020-02-21T13:17:10","17,54"],
    [11872,"2020-02-21T13:21:16","17,71"],
    [11873,"2020-02-21T13:21:22","17,74"],
    [11874,"2020-02-21T13:23:46","17,55"],
    [11875,"2020-02-21T13:23:52","17,52"],
    [11876,"2020-02-21T13:24:51","17,86"],
    [11877,"2020-02-21T13:24:54","17,83"],
    [11878,"2020-02-21T13:27:10","18,02"],
    [11879,"2020-02-21T13:27:16","18,04"],
    [11880,"2020-02-21T13:29:01","17,85"],
    [11881,"2020-02-21T13:29:04","17,81"],
    [11882,"2020-02-21T13:31:04","18,01"],
    [11883,"2020-02-21T13:31:10","18,05"],
    [11884,"2020-02-21T13:32:07","18,26"],
    [11885,"2020-02-21T13:32:13","18,3"],
    [11886,"2020-02-21T13:33:07","17,99"],
    [11887,"2020-02-21T13:33:13","17,94"],
    [11888,"2020-02-21T13:35:34","17,77"],
    [11889,"2020-02-21T13:35:40","17,72"],
    [11890,"2020-02-21T13:40:41","17,52"],
    [11891,"2020-02-21T13:40:50","17,51"],
    [11892,"2020-02-21T13:41:50","17,69"],
    [11893,"2020-02-21T13:41:56","17,72"],
    [11894,"2020-02-21T13:42:56","18,03"],
    [11895,"2020-02-21T13:42:59","18"],
    [11896,"2020-02-21T13:43:47","17,58"],
    [11897,"2020-02-21T13:44:00","17,62"],
    [11898,"2020-02-21T13:45:24","17,42"],
    [11899,"2020-02-21T13:45:30","17,41"],
    [11900,"2020-02-21T13:49:30","17,21"],
    [11901,"2020-02-21T13:49:33","17,18"],
    [11902,"2020-02-21T13:50:54","17,34"],
    [11903,"2020-02-21T13:51:00","17,38"],
    [11904,"2020-02-21T13:53:45","17,18"],
    [11905,"2020-02-21T13:53:48","17,16"],
    [11906,"2020-02-21T13:55:07","17,35"],
    [11907,"2020-02-21T13:55:13","17,38"],
    [11908,"2020-02-21T13:58:07","17,19"],
    [11909,"2020-02-21T13:58:13","17,17"],
    [11910,"2020-02-21T14:02:04","17,37"],
    [11911,"2020-02-21T14:02:07","17,38"],
    [11912,"2020-02-21T14:05:07","17,57"],
    [11913,"2020-02-21T14:05:11","17,6"],
    [11914,"2020-02-21T14:07:32","17,44"],
    [11915,"2020-02-21T14:07:43","17,39"],
    [11916,"2020-02-21T14:09:10","17,55"],
    [11917,"2020-02-21T14:09:17","17,59"],
    [11918,"2020-02-21T14:13:53","17,78"],
    [11919,"2020-02-21T14:13:56","17,83"],
    [11920,"2020-02-21T14:14:53","18,17"],
    [11921,"2020-02-21T14:14:56","18,19"],
    [11922,"2020-02-21T14:15:54","18,03"],
    [11923,"2020-02-21T14:15:57","17,98"],
    [11924,"2020-02-21T14:19:29","17,79"],
    [11925,"2020-02-21T14:19:32","17,75"],
    [11926,"2020-02-21T14:21:05","17,94"],
    [11927,"2020-02-21T14:21:08","17,96"],
    [11928,"2020-02-21T14:26:31","17,76"],
    [11929,"2020-02-21T14:26:44","17,74"],
    [11930,"2020-02-21T14:28:05","17,92"],
    [11931,"2020-02-21T14:28:08","17,95"],
    [11932,"2020-02-21T14:29:06","17,68"],
    [11933,"2020-02-21T14:29:09","17,66"],
    [11934,"2020-02-21T14:32:51","17,83"],
    [11935,"2020-02-21T14:32:54","17,86"],
    [11936,"2020-02-21T14:33:39","18,14"],
    [11937,"2020-02-21T14:33:54","18,12"],
    [11938,"2020-02-21T14:34:48","17,8"],
    [11939,"2020-02-21T14:34:54","17,82"],
    [11940,"2020-02-21T14:37:58","18"],
    [11941,"2020-02-21T14:38:01","18,03"],
    [11942,"2020-02-21T14:40:39","17,9"],
    [11943,"2020-02-21T14:40:45","17,82"],
    [11944,"2020-02-21T14:42:25","17,63"],
    [11945,"2020-02-21T14:42:28","17,61"],
    [11946,"2020-02-21T14:43:25","17,41"],
    [11947,"2020-02-21T14:43:34","17,37"],
    [11948,"2020-02-21T14:53:37","17,18"],
    [11949,"2020-02-21T14:53:40","17,16"],
    [11950,"2020-02-21T14:54:49","17,35"],
    [11951,"2020-02-21T14:54:55","17,39"],
    [11952,"2020-02-21T14:58:14","17,21"],
    [11953,"2020-02-21T14:58:17","17,18"],
    [11954,"2020-02-21T14:59:05","17,42"],
    [11955,"2020-02-21T14:59:17","17,4"],
    [11956,"2020-02-21T15:04:46","17,58"],
    [11957,"2020-02-21T15:04:49","17,63"],
    [11958,"2020-02-21T15:05:58","17,83"],
    [11959,"2020-02-21T15:06:01","17,84"],
    [11960,"2020-02-21T15:07:47","18,04"],
    [11961,"2020-02-21T15:07:50","18,07"],
    [11962,"2020-02-21T15:08:56","17,88"],
    [11963,"2020-02-21T15:08:59","17,83"],
    [11964,"2020-02-21T15:14:09","17,64"],
    [11965,"2020-02-21T15:14:12","17,6"],
    [11966,"2020-02-21T15:21:03","17,42"],
    [11967,"2020-02-21T15:21:09","17,37"],
    [11968,"2020-02-21T15:24:37","17,53"],
    [11969,"2020-02-21T15:24:43","17,57"],
    [11970,"2020-02-21T15:26:10","17,4"],
    [11971,"2020-02-21T15:26:16","17,35"],
    [11972,"2020-02-21T15:30:38","17,19"],
    [11973,"2020-02-21T15:30:41","17,14"],
    [11974,"2020-02-21T15:31:41","16,97"],
    [11975,"2020-02-21T15:31:50","16,93"],
    [11976,"2020-02-21T15:34:29","17,13"],
    [11977,"2020-02-21T15:34:33","17,14"],
    [11978,"2020-02-21T15:36:50","17,31"],
    [11979,"2020-02-21T15:36:53","17,36"],
    [11980,"2020-02-21T15:41:39","17,16"],
    [11981,"2020-02-21T15:41:42","17,13"],
    [11982,"2020-02-21T15:45:27","17,33"],
    [11983,"2020-02-21T15:45:30","17,36"],
    [11984,"2020-02-21T15:47:54","17,17"],
    [11985,"2020-02-21T15:47:57","17,13"],
    [11986,"2020-02-21T15:50:34","17,33"],
    [11987,"2020-02-21T15:50:40","17,35"],
    [11988,"2020-02-21T15:51:37","17,56"],
    [11989,"2020-02-21T15:51:46","17,57"],
    [11990,"2020-02-21T15:53:54","17,38"],
    [11991,"2020-02-21T15:53:58","17,34"],
    [11992,"2020-02-21T15:55:46","17,5"],
    [11993,"2020-02-21T15:55:53","17,54"],
    [11994,"2020-02-21T15:58:46","17,73"],
    [11995,"2020-02-21T15:58:52","17,74"],
    [11996,"2020-02-21T16:00:58","17,92"],
    [11997,"2020-02-21T16:01:01","17,95"],
    [11998,"2020-02-21T16:02:35","17,76"],
    [11999,"2020-02-21T16:02:38","17,71"],
    [12000,"2020-02-21T16:04:53","17,53"],
    [12001,"2020-02-21T16:04:56","17,49"],
    [12002,"2020-02-21T16:07:43","17,29"],
    [12003,"2020-02-21T16:07:46","17,26"],
    [12004,"2020-02-21T16:10:01","17,08"],
    [12005,"2020-02-21T16:10:08","17,06"],
    [12006,"2020-02-21T16:14:32","17,22"],
    [12007,"2020-02-21T16:14:38","17,26"],
    [12008,"2020-02-21T16:16:02","17,07"],
    [12009,"2020-02-21T16:16:08","17,05"],
    [12010,"2020-02-21T16:18:34","16,86"],
    [12011,"2020-02-21T16:18:40","16,83"],
    [12012,"2020-02-21T16:20:41","16,65"],
    [12013,"2020-02-21T16:20:44","16,61"],
    [12014,"2020-02-21T16:21:44","16,41"],
    [12015,"2020-02-21T16:21:53","16,4"],
    [12016,"2020-02-21T16:22:44","16,68"],
    [12017,"2020-02-21T16:22:53","16,66"],
    [12018,"2020-02-21T16:26:42","16,48"],
    [12019,"2020-02-21T16:26:48","16,43"],
    [12020,"2020-02-21T16:29:25","16,62"],
    [12021,"2020-02-21T16:29:28","16,66"],
    [12022,"2020-02-21T16:30:54","16,85"],
    [12023,"2020-02-21T16:30:57","16,87"],
    [12024,"2020-02-21T16:35:12","17,05"],
    [12025,"2020-02-21T16:35:15","17,1"],
    [12026,"2020-02-21T16:37:33","17,28"],
    [12027,"2020-02-21T16:37:42","17,33"],
    [12028,"2020-02-21T16:39:18","17,14"],
    [12029,"2020-02-21T16:39:21","17,11"],
    [12030,"2020-02-21T16:41:33","17,26"],
    [12031,"2020-02-21T16:41:39","17,32"],
    [12032,"2020-02-21T16:46:54","17,13"],
    [12033,"2020-02-21T16:46:57","17,1"],
    [12034,"2020-02-21T16:47:57","17,49"],
    [12035,"2020-02-21T16:48:00","17,52"],
    [12036,"2020-02-21T16:50:19","17,34"],
    [12037,"2020-02-21T16:50:22","17,31"],
    [12038,"2020-02-21T16:51:13","17,08"],
    [12039,"2020-02-21T16:51:22","17,05"],
    [12040,"2020-02-21T16:53:13","17,25"],
    [12041,"2020-02-21T16:53:19","17,26"],
    [12042,"2020-02-21T16:59:05","17,06"],
    [12043,"2020-02-21T16:59:17","17,05"],
    [12044,"2020-02-21T17:00:32","16,86"],
    [12045,"2020-02-21T17:00:35","16,84"],
    [12046,"2020-02-21T17:02:26","17,04"],
    [12047,"2020-02-21T17:02:32","17,07"],
    [12048,"2020-02-21T17:05:24","17,26"],
    [12049,"2020-02-21T17:05:27","17,29"],
    [12050,"2020-02-21T17:06:24","17,1"],
    [12051,"2020-02-21T17:06:30","17,08"],
    [12052,"2020-02-21T17:10:09","16,92"],
    [12053,"2020-02-21T17:10:12","16,87"],
    [12054,"2020-02-21T17:12:09","17,06"],
    [12055,"2020-02-21T17:12:12","17,08"],
    [12056,"2020-02-21T17:13:06","17,33"],
    [12057,"2020-02-21T17:13:15","17,35"],
    [12058,"2020-02-21T17:16:33","17,16"],
    [12059,"2020-02-21T17:16:39","17,14"],
    [12060,"2020-02-21T17:18:57","17,33"],
    [12061,"2020-02-21T17:19:00","17,36"],
    [12062,"2020-02-21T17:23:52","17,23"],
    [12063,"2020-02-21T17:23:57","17,16"],
    [12064,"2020-02-21T17:26:07","17,35"],
    [12065,"2020-02-21T17:26:19","17,37"],
    [12066,"2020-02-21T17:27:10","17,12"],
    [12067,"2020-02-21T17:27:25","17,14"],
    [12068,"2020-02-21T17:28:37","17,33"],
    [12069,"2020-02-21T17:28:40","17,34"],
    [12070,"2020-02-21T17:33:01","17,14"],
    [12071,"2020-02-21T17:33:11","17,13"],
    [12072,"2020-02-21T17:42:15","17,29"],
    [12073,"2020-02-21T17:42:21","17,33"],
    [12074,"2020-02-21T17:44:03","17,17"],
    [12075,"2020-02-21T17:44:16","17,13"],
    [12076,"2020-02-21T17:48:19","16,94"],
    [12077,"2020-02-21T17:48:25","16,91"],
    [12078,"2020-02-21T17:50:43","17,1"],
    [12079,"2020-02-21T17:50:49","17,12"],
    [12080,"2020-02-21T17:51:47","16,74"],
    [12081,"2020-02-21T17:51:50","16,77"],
    [12082,"2020-02-21T17:53:14","16,58"],
    [12083,"2020-02-21T17:53:17","16,56"],
    [12084,"2020-02-21T17:56:14","16,73"],
    [12085,"2020-02-21T17:56:35","16,77"],
    [12086,"2020-02-21T17:58:42","16,93"],
    [12087,"2020-02-21T17:58:48","16,99"],
    [12088,"2020-02-21T17:59:46","16,75"],
    [12089,"2020-02-21T17:59:49","16,72"],
    [12090,"2020-02-21T18:02:08","16,89"],
    [12091,"2020-02-21T18:02:11","16,94"],
    [12092,"2020-02-21T18:03:27","16,77"],
    [12093,"2020-02-21T18:03:30","16,72"],
    [12094,"2020-02-21T18:04:24","16,46"],
    [12095,"2020-02-21T18:04:36","16,45"],
    [12096,"2020-02-21T18:05:33","16,8"],
    [12097,"2020-02-21T18:05:36","16,79"],
    [12098,"2020-02-21T18:06:30","16,58"],
    [12099,"2020-02-21T18:06:36","16,54"],
    [12100,"2020-02-21T18:07:33","16,74"],
    [12101,"2020-02-21T18:07:36","16,78"],
    [12102,"2020-02-21T18:10:52","16,58"],
    [12103,"2020-02-21T18:10:55","16,57"],
    [12104,"2020-02-21T18:13:22","16,72"],
    [12105,"2020-02-21T18:13:25","16,77"],
    [12106,"2020-02-21T18:16:43","16,95"],
    [12107,"2020-02-21T18:16:47","16,97"],
    [12108,"2020-02-21T18:19:26","16,81"],
    [12109,"2020-02-21T18:19:29","16,77"],
    [12110,"2020-02-21T18:20:29","16,58"],
    [12111,"2020-02-21T18:20:32","16,56"],
    [12112,"2020-02-21T18:21:29","16,83"],
    [12113,"2020-02-21T18:21:35","16,87"],
    [12114,"2020-02-21T18:22:54","16,68"],
    [12115,"2020-02-21T18:23:00","16,65"],
    [12116,"2020-02-21T18:26:30","16,85"],
    [12117,"2020-02-21T18:26:33","16,87"],
    [12118,"2020-02-21T18:27:30","17,15"],
    [12119,"2020-02-21T18:27:33","17,16"],
    [12120,"2020-02-21T18:29:49","16,97"],
    [12121,"2020-02-21T18:29:55","16,95"],
    [12122,"2020-02-21T18:33:13","17,14"],
    [12123,"2020-02-21T18:33:19","17,17"],
    [12124,"2020-02-21T18:34:17","16,84"],
    [12125,"2020-02-21T18:34:20","16,8"],
    [12126,"2020-02-21T18:38:17","16,6"],
    [12127,"2020-02-21T18:38:23","16,56"],
    [12128,"2020-02-21T18:40:00","16,72"],
    [12129,"2020-02-21T18:40:08","16,77"],
    [12130,"2020-02-21T18:46:21","16,94"],
    [12131,"2020-02-21T18:46:24","16,97"],
    [12132,"2020-02-21T18:49:25","16,8"],
    [12133,"2020-02-21T18:49:28","16,76"],
    [12134,"2020-02-21T18:55:02","16,92"],
    [12135,"2020-02-21T18:55:05","16,96"],
    [12136,"2020-02-21T19:02:41","16,8"],
    [12137,"2020-02-21T19:02:44","16,76"],
    [12138,"2020-02-21T19:03:44","16,95"],
    [12139,"2020-02-21T19:03:47","17,01"],
    [12140,"2020-02-21T19:06:42","16,82"],
    [12141,"2020-02-21T19:06:45","16,79"],
    [12142,"2020-02-21T19:11:11","16,99"],
    [12143,"2020-02-21T19:11:32","17,01"],
    [12144,"2020-02-21T19:12:51","16,83"],
    [12145,"2020-02-21T19:12:54","16,8"],
    [12146,"2020-02-21T19:14:51","16,62"],
    [12147,"2020-02-21T19:14:57","16,59"],
    [12148,"2020-02-21T19:15:51","16,81"],
    [12149,"2020-02-21T19:15:57","16,85"],
    [12150,"2020-02-21T19:17:49","16,67"],
    [12151,"2020-02-21T19:17:52","16,63"],
    [12152,"2020-02-21T19:19:52","16,81"],
    [12153,"2020-02-21T19:19:58","16,86"],
    [12154,"2020-02-21T19:22:34","17,05"],
    [12155,"2020-02-21T19:22:37","17,06"],
    [12156,"2020-02-21T19:24:25","16,89"],
    [12157,"2020-02-21T19:24:28","16,84"],
    [12158,"2020-02-21T19:27:01","17,02"],
    [12159,"2020-02-21T19:27:07","17,07"],
    [12160,"2020-02-21T19:28:01","16,89"],
    [12161,"2020-02-21T19:28:07","16,87"],
    [12162,"2020-02-21T19:31:28","16,68"],
    [12163,"2020-02-21T19:31:31","16,65"],
    [12164,"2020-02-21T19:36:05","16,83"],
    [12165,"2020-02-21T19:36:08","16,86"],
    [12166,"2020-02-21T19:37:02","16,61"],
    [12167,"2020-02-21T19:37:14","16,6"],
    [12168,"2020-02-21T19:39:21","16,76"],
    [12169,"2020-02-21T19:39:27","16,8"],
    [12170,"2020-02-21T19:41:39","16,6"],
    [12171,"2020-02-21T19:41:42","16,57"],
    [12172,"2020-02-21T19:42:39","16,72"],
    [12173,"2020-02-21T19:42:45","16,78"],
    [12174,"2020-02-21T19:49:16","16,58"],
    [12175,"2020-02-21T19:49:19","16,56"],
    [12176,"2020-02-21T19:50:28","16,75"],
    [12177,"2020-02-21T19:50:31","16,77"],
    [12178,"2020-02-21T19:59:53","16,97"],
    [12179,"2020-02-21T19:59:59","16,98"],
    [12180,"2020-02-21T20:00:53","16,79"],
    [12181,"2020-02-21T20:00:59","16,78"],
    [12182,"2020-02-21T20:03:27","16,96"],
    [12183,"2020-02-21T20:03:30","16,98"],
    [12184,"2020-02-21T20:07:48","17,16"],
    [12185,"2020-02-21T20:07:54","17,19"],
    [12186,"2020-02-21T20:08:51","17,02"],
    [12187,"2020-02-21T20:08:57","16,98"],
    [12188,"2020-02-21T20:09:46","16,59"],
    [12189,"2020-02-21T20:10:01","16,64"],
    [12190,"2020-02-21T20:13:19","16,82"],
    [12191,"2020-02-21T20:13:22","16,85"],
    [12192,"2020-02-21T20:14:19","17,08"],
    [12193,"2020-02-21T20:14:26","17,06"],
    [12194,"2020-02-21T20:15:22","16,43"],
    [12195,"2020-02-21T20:15:32","16,45"],
    [12196,"2020-02-21T20:18:26","16,64"],
    [12197,"2020-02-21T20:18:32","16,68"],
    [12198,"2020-02-21T20:19:56","16,5"],
    [12199,"2020-02-21T20:19:59","16,47"],
    [12200,"2020-02-21T20:20:53","16,64"],
    [12201,"2020-02-21T20:20:59","16,69"],
    [12202,"2020-02-21T20:21:55","16,86"],
    [12203,"2020-02-21T20:22:01","16,9"],
    [12204,"2020-02-21T20:22:53","16,63"],
    [12205,"2020-02-21T20:23:05","16,64"],
    [12206,"2020-02-21T20:25:11","16,82"],
    [12207,"2020-02-21T20:25:20","16,86"],
    [12208,"2020-02-21T20:26:26","16,66"],
    [12209,"2020-02-21T20:26:29","16,62"],
    [12210,"2020-02-21T20:28:20","16,79"],
    [12211,"2020-02-21T20:28:30","16,83"],
    [12212,"2020-02-21T20:30:00","16,64"],
    [12213,"2020-02-21T20:30:03","16,62"],
    [12214,"2020-02-21T20:32:33","16,8"],
    [12215,"2020-02-21T20:32:36","16,82"],
    [12216,"2020-02-21T20:34:52","16,63"],
    [12217,"2020-02-21T20:34:55","16,59"],
    [12218,"2020-02-21T20:36:06","16,78"],
    [12219,"2020-02-21T20:36:09","16,81"],
    [12220,"2020-02-21T20:38:25","16,64"],
    [12221,"2020-02-21T20:38:28","16,58"],
    [12222,"2020-02-21T20:39:43","16,78"],
    [12223,"2020-02-21T20:39:46","16,79"],
    [12224,"2020-02-21T20:43:35","16,62"],
    [12225,"2020-02-21T20:43:38","16,59"],
    [12226,"2020-02-21T20:48:03","16,76"],
    [12227,"2020-02-21T20:48:09","16,8"],
    [12228,"2020-02-21T20:50:23","16,61"],
    [12229,"2020-02-21T20:50:26","16,59"],
    [12230,"2020-02-21T20:52:03","16,77"],
    [12231,"2020-02-21T20:52:06","16,79"],
    [12232,"2020-02-21T20:54:43","16,6"],
    [12233,"2020-02-21T20:54:46","16,57"],
    [12234,"2020-02-21T20:59:43","16,72"],
    [12235,"2020-02-21T20:59:49","16,77"],
    [12236,"2020-02-21T20:59:58","16,81"],
    [12237,"2020-02-21T21:00:49","16,58"],
    [12238,"2020-02-21T21:00:52","16,57"],
    [12239,"2020-02-21T21:08:11","16,77"],
    [12240,"2020-02-21T21:08:17","16,78"],
    [12241,"2020-02-21T21:09:17","16,6"],
    [12242,"2020-02-21T21:09:20","16,54"],
    [12243,"2020-02-21T21:13:51","16,36"],
    [12244,"2020-02-21T21:13:54","16,34"],
    [12245,"2020-02-21T21:16:33","16,52"],
    [12246,"2020-02-21T21:16:36","16,54"],
    [12247,"2020-02-21T21:23:10","16,35"],
    [12248,"2020-02-21T21:23:22","16,33"],
    [12249,"2020-02-21T21:26:13","16,49"],
    [12250,"2020-02-21T21:26:16","16,55"],
    [12251,"2020-02-21T21:29:28","16,36"],
    [12252,"2020-02-21T21:29:31","16,33"],
    [12253,"2020-02-21T21:31:50","16,17"],
    [12254,"2020-02-21T21:31:59","16,13"],
    [12255,"2020-02-21T21:35:05","16,31"],
    [12256,"2020-02-21T21:35:08","16,33"],
    [12257,"2020-02-21T21:45:18","16,51"],
    [12258,"2020-02-21T21:45:21","16,56"],
    [12259,"2020-02-21T21:50:18","16,75"],
    [12260,"2020-02-21T21:50:24","16,78"],
    [12261,"2020-02-21T21:51:22","16,39"],
    [12262,"2020-02-21T21:51:25","16,38"],
    [12263,"2020-02-21T21:58:02","16,57"],
    [12264,"2020-02-21T21:58:08","16,58"],
    [12265,"2020-02-21T21:59:07","16,22"],
    [12266,"2020-02-21T21:59:13","16,25"],
    [12267,"2020-02-21T22:01:34","16,44"],
    [12268,"2020-02-21T22:01:38","16,46"],
    [12269,"2020-02-21T22:02:59","16,28"],
    [12270,"2020-02-21T22:03:08","16,23"],
    [12271,"2020-02-21T22:07:08","16,39"],
    [12272,"2020-02-21T22:07:14","16,44"],
    [12273,"2020-02-21T22:08:24","16,27"],
    [12274,"2020-02-21T22:08:32","16,23"],
    [12275,"2020-02-21T22:11:20","16,42"],
    [12276,"2020-02-21T22:11:23","16,43"],
    [12277,"2020-02-21T22:14:16","16,24"],
    [12278,"2020-02-21T22:14:33","16,21"],
    [12279,"2020-02-21T22:16:10","16,41"],
    [12280,"2020-02-21T22:16:16","16,44"],
    [12281,"2020-02-21T22:17:37","16,63"],
    [12282,"2020-02-21T22:17:43","16,68"],
    [12283,"2020-02-21T22:18:49","16,48"],
    [12284,"2020-02-21T22:18:52","16,47"],
    [12285,"2020-02-21T22:19:58","16,28"],
    [12286,"2020-02-21T22:20:01","16,26"],
    [12287,"2020-02-21T22:22:17","16,43"],
    [12288,"2020-02-21T22:22:23","16,46"],
    [12289,"2020-02-21T22:27:42","16,27"],
    [12290,"2020-02-21T22:27:48","16,25"],
    [12291,"2020-02-21T22:29:00","16,44"],
    [12292,"2020-02-21T22:29:03","16,46"],
    [12293,"2020-02-21T22:34:28","16,26"],
    [12294,"2020-02-21T22:34:39","16,25"],
    [12295,"2020-02-21T22:35:36","16,45"],
    [12296,"2020-02-21T22:35:43","16,49"],
    [12297,"2020-02-21T22:38:07","16,67"],
    [12298,"2020-02-21T22:38:13","16,74"],
    [12299,"2020-02-21T22:39:10","16,36"],
    [12300,"2020-02-21T22:39:16","16,38"],
    [12301,"2020-02-21T22:41:37","16,18"],
    [12302,"2020-02-21T22:41:40","16,15"],
    [12303,"2020-02-21T22:49:05","16,35"],
    [12304,"2020-02-21T22:49:26","16,36"],
    [12305,"2020-02-21T22:51:27","16,17"],
    [12306,"2020-02-21T22:51:45","16,15"],
    [12307,"2020-02-21T22:52:51","16,34"],
    [12308,"2020-02-21T22:52:57","16,37"],
    [12309,"2020-02-21T22:56:12","16,18"],
    [12310,"2020-02-21T22:56:18","16,16"],
    [12311,"2020-02-21T22:57:46","16,34"],
    [12312,"2020-02-21T22:57:52","16,37"],
    [12313,"2020-02-21T23:02:50","16,52"],
    [12314,"2020-02-21T23:02:56","16,57"],
    [12315,"2020-02-21T23:04:26","16,38"],
    [12316,"2020-02-21T23:04:32","16,36"],
    [12317,"2020-02-21T23:07:18","16,18"],
    [12318,"2020-02-21T23:07:21","16,16"],
    [12319,"2020-02-21T23:09:21","16,35"],
    [12320,"2020-02-21T23:09:27","16,37"],
    [12321,"2020-02-21T23:11:42","16,19"],
    [12322,"2020-02-21T23:11:45","16,17"],
    [12323,"2020-02-21T23:16:25","16,37"],
    [12324,"2020-02-21T23:16:43","16,4"],
    [12325,"2020-02-21T23:18:25","16,21"],
    [12326,"2020-02-21T23:18:34","16,19"],
    [12327,"2020-02-21T23:19:43","16,39"],
    [12328,"2020-02-21T23:19:50","16,43"],
    [12329,"2020-02-21T23:20:46","16,2"],
    [12330,"2020-02-21T23:20:50","16,17"],
    [12331,"2020-02-21T23:22:11","16,34"],
    [12332,"2020-02-21T23:22:14","16,38"],
    [12333,"2020-02-21T23:24:08","16,19"],
    [12334,"2020-02-21T23:24:14","16,18"],
    [12335,"2020-02-21T23:27:07","16,36"],
    [12336,"2020-02-21T23:27:10","16,39"],
    [12337,"2020-02-21T23:28:47","16,21"],
    [12338,"2020-02-21T23:28:51","16,17"],
    [12339,"2020-02-21T23:31:27","16,35"],
    [12340,"2020-02-21T23:31:33","16,38"],
    [12341,"2020-02-21T23:36:39","16,21"],
    [12342,"2020-02-21T23:36:45","16,12"],
    [12343,"2020-02-21T23:39:01","15,92"],
    [12344,"2020-02-21T23:39:04","15,9"],
    [12345,"2020-02-21T23:41:23","16,09"],
    [12346,"2020-02-21T23:41:29","16,12"],
    [12347,"2020-02-21T23:51:42","15,92"],
    [12348,"2020-02-21T23:51:48","15,86"],
    [12349,"2020-02-21T23:52:47","16,03"],
    [12350,"2020-02-21T23:52:53","16,07"],
    [12351,"2020-02-21T23:53:48","16,34"],
    [12352,"2020-02-21T23:53:54","16,33"],
    [12353,"2020-02-21T23:54:51","15,95"],
    [12354,"2020-02-21T23:54:54","15,93"],
    [12355,"2020-02-21T23:56:58","16,12"],
    [12356,"2020-02-21T23:57:10","16,16"],
    [12357,"2020-02-21T23:58:34","16,32"],
    [12358,"2020-02-21T23:58:37","16,37"],
    [12359,"2020-02-22T00:00:31","16,18"],
    [12360,"2020-02-22T00:00:37","16,16"],
    [12361,"2020-02-22T00:06:25","16,35"],
    [12362,"2020-02-22T00:06:31","16,36"],
    [12363,"2020-02-22T00:07:28","16,13"],
    [12364,"2020-02-22T00:07:37","16,15"],
    [12365,"2020-02-22T00:12:08","16,32"],
    [12366,"2020-02-22T00:12:20","16,37"],
    [12367,"2020-02-22T00:15:41","16,17"],
    [12368,"2020-02-22T00:15:44","16,15"],
    [12369,"2020-02-22T00:22:33","16,32"],
    [12370,"2020-02-22T00:22:36","16,35"],
    [12371,"2020-02-22T00:23:30","16,16"],
    [12372,"2020-02-22T00:23:42","16,13"],
    [12373,"2020-02-22T00:24:42","16,31"],
    [12374,"2020-02-22T00:24:45","16,36"],
    [12375,"2020-02-22T00:29:46","16,18"],
    [12376,"2020-02-22T00:29:55","16,15"],
    [12377,"2020-02-22T00:33:52","15,96"],
    [12378,"2020-02-22T00:33:55","15,94"],
    [12379,"2020-02-22T00:34:56","16,13"],
    [12380,"2020-02-22T00:34:59","16,15"],
    [12381,"2020-02-22T00:36:25","16,33"],
    [12382,"2020-02-22T00:36:31","16,36"],
    [12383,"2020-02-22T00:38:37","16,16"],
    [12384,"2020-02-22T00:38:43","16,13"],
    [12385,"2020-02-22T00:44:10","16,32"],
    [12386,"2020-02-22T00:44:13","16,34"],
    [12387,"2020-02-22T00:46:47","16,14"],
    [12388,"2020-02-22T00:46:56","16,13"],
    [12389,"2020-02-22T00:51:03","16,31"],
    [12390,"2020-02-22T00:51:09","16,35"],
    [12391,"2020-02-22T00:52:08","15,99"],
    [12392,"2020-02-22T00:52:14","15,95"],
    [12393,"2020-02-22T00:54:39","16,13"],
    [12394,"2020-02-22T00:54:42","16,16"],
    [12395,"2020-02-22T00:55:39","16,33"],
    [12396,"2020-02-22T00:55:45","16,37"],
    [12397,"2020-02-22T00:56:42","16,17"],
    [12398,"2020-02-22T00:56:48","16,14"],
    [12399,"2020-02-22T01:00:37","16,31"],
    [12400,"2020-02-22T01:00:43","16,35"],
    [12401,"2020-02-22T01:02:25","16,16"],
    [12402,"2020-02-22T01:02:31","16,14"],
    [12403,"2020-02-22T01:08:47","15,96"],
    [12404,"2020-02-22T01:08:50","15,94"],
    [12405,"2020-02-22T01:09:49","16,24"],
    [12406,"2020-02-22T01:09:55","16,31"],
    [12407,"2020-02-22T01:11:23","16,12"],
    [12408,"2020-02-22T01:11:29","16,07"],
    [12409,"2020-02-22T01:12:26","16,32"],
    [12410,"2020-02-22T01:12:29","16,35"],
    [12411,"2020-02-22T01:14:51","16,22"],
    [12412,"2020-02-22T01:14:56","16,14"],
    [12413,"2020-02-22T01:27:33","16,33"],
    [12414,"2020-02-22T01:27:39","16,36"],
    [12415,"2020-02-22T01:28:37","16,13"],
    [12416,"2020-02-22T01:28:43","16,11"],
    [12417,"2020-02-22T01:36:32","16,28"],
    [12418,"2020-02-22T01:36:38","16,33"],
    [12419,"2020-02-22T01:38:38","16,14"],
    [12420,"2020-02-22T01:38:44","16,11"],
    [12421,"2020-02-22T01:39:41","16,35"],
    [12422,"2020-02-22T01:39:47","16,36"],
    [12423,"2020-02-22T01:40:44","15,92"],
    [12424,"2020-02-22T01:40:47","15,91"],
    [12425,"2020-02-22T01:43:27","16,11"],
    [12426,"2020-02-22T01:43:30","16,12"],
    [12427,"2020-02-22T01:45:48","16,32"],
    [12428,"2020-02-22T01:45:54","16,34"],
    [12429,"2020-02-22T01:47:27","16,14"],
    [12430,"2020-02-22T01:47:30","16,12"],
    [12431,"2020-02-22T01:59:56","15,94"],
    [12432,"2020-02-22T02:00:01","15,92"],
    [12433,"2020-02-22T02:02:44","16,11"],
    [12434,"2020-02-22T02:02:50","16,14"],
    [12435,"2020-02-22T02:21:52","16,33"],
    [12436,"2020-02-22T02:21:55","16,36"],
    [12437,"2020-02-22T02:23:46","16,16"],
    [12438,"2020-02-22T02:23:49","16,14"],
    [12439,"2020-02-22T02:29:20","16,3"],
    [12440,"2020-02-22T02:29:32","16,34"],
    [12441,"2020-02-22T02:30:44","16,14"],
    [12442,"2020-02-22T02:30:47","16,13"],
    [12443,"2020-02-22T02:37:00","16,32"],
    [12444,"2020-02-22T02:37:09","16,34"],
    [12445,"2020-02-22T02:39:42","16,15"],
    [12446,"2020-02-22T02:39:48","16,13"],
    [12447,"2020-02-22T02:47:26","16,3"],
    [12448,"2020-02-22T02:47:29","16,33"],
    [12449,"2020-02-22T02:48:26","16,14"],
    [12450,"2020-02-22T02:48:29","16,11"],
    [12451,"2020-02-22T02:49:26","15,86"],
    [12452,"2020-02-22T02:49:32","15,88"],
    [12453,"2020-02-22T02:52:08","16,05"],
    [12454,"2020-02-22T02:52:11","16,08"],
    [12455,"2020-02-22T02:57:39","15,89"],
    [12456,"2020-02-22T02:57:42","15,84"],
    [12457,"2020-02-22T02:59:11","16,03"],
    [12458,"2020-02-22T02:59:15","16,07"],
    [12459,"2020-02-22T03:09:13","16,26"],
    [12460,"2020-02-22T03:09:19","16,32"],
    [12461,"2020-02-22T03:10:19","16,13"],
    [12462,"2020-02-22T03:10:26","16,1"],
    [12463,"2020-02-22T03:14:02","16,28"],
    [12464,"2020-02-22T03:14:05","16,3"],
    [12465,"2020-02-22T03:15:44","16,12"],
    [12466,"2020-02-22T03:15:50","16,1"],
    [12467,"2020-02-22T03:19:11","16,27"],
    [12468,"2020-02-22T03:19:21","16,3"],
    [12469,"2020-02-22T03:21:06","16,14"],
    [12470,"2020-02-22T03:21:11","16,09"],
    [12471,"2020-02-22T03:24:24","16,28"],
    [12472,"2020-02-22T03:24:30","16,3"],
    [12473,"2020-02-22T03:25:39","16,11"],
    [12474,"2020-02-22T03:25:45","16,1"],
    [12475,"2020-02-22T03:31:12","16,28"],
    [12476,"2020-02-22T03:31:19","16,32"],
    [12477,"2020-02-22T03:33:04","16,14"],
    [12478,"2020-02-22T03:33:12","16,11"],
    [12479,"2020-02-22T03:36:05","16,29"],
    [12480,"2020-02-22T03:36:13","16,34"],
    [12481,"2020-02-22T03:37:08","16,2"],
    [12482,"2020-02-22T03:37:13","16,13"],
    [12483,"2020-02-22T03:40:56","15,94"],
    [12484,"2020-02-22T03:40:59","15,92"],
    [12485,"2020-02-22T03:42:05","16,08"],
    [12486,"2020-02-22T03:42:14","16,12"],
    [12487,"2020-02-22T04:09:30","16,3"],
    [12488,"2020-02-22T04:09:33","16,32"],
    [12489,"2020-02-22T04:11:36","16,15"],
    [12490,"2020-02-22T04:11:45","16,12"],
    [12491,"2020-02-22T04:12:42","16,38"],
    [12492,"2020-02-22T04:12:48","16,39"],
    [12493,"2020-02-22T04:14:01","16,19"],
    [12494,"2020-02-22T04:14:04","16,18"],
    [12495,"2020-02-22T04:15:34","16,34"],
    [12496,"2020-02-22T04:15:43","16,38"],
    [12497,"2020-02-22T04:17:04","16,2"],
    [12498,"2020-02-22T04:17:07","16,16"],
    [12499,"2020-02-22T04:18:37","16,34"],
    [12500,"2020-02-22T04:18:43","16,39"],
    [12501,"2020-02-22T04:19:58","16,21"],
    [12502,"2020-02-22T04:20:01","16,17"],
    [12503,"2020-02-22T04:25:14","16,35"],
    [12504,"2020-02-22T04:25:19","16,38"],
    [12505,"2020-02-22T04:26:31","16,19"],
    [12506,"2020-02-22T04:26:35","16,18"],
    [12507,"2020-02-22T04:27:32","16,38"],
    [12508,"2020-02-22T04:27:35","16,42"],
    [12509,"2020-02-22T04:28:42","16,22"],
    [12510,"2020-02-22T04:28:45","16,17"],
    [12511,"2020-02-22T04:35:21","16,37"],
    [12512,"2020-02-22T04:35:24","16,38"],
    [12513,"2020-02-22T04:36:30","16,57"],
    [12514,"2020-02-22T04:36:37","16,58"],
    [12515,"2020-02-22T04:38:01","16,4"],
    [12516,"2020-02-22T04:38:04","16,35"],
    [12517,"2020-02-22T04:44:10","16,19"],
    [12518,"2020-02-22T04:44:25","16,14"],
    [12519,"2020-02-22T04:47:29","16,34"],
    [12520,"2020-02-22T04:47:35","16,36"],
    [12521,"2020-02-22T04:53:09","16,19"],
    [12522,"2020-02-22T04:53:12","16,15"],
    [12523,"2020-02-22T05:04:35","16,32"],
    [12524,"2020-02-22T05:04:38","16,36"],
    [12525,"2020-02-22T05:07:26","16,17"],
    [12526,"2020-02-22T05:07:29","16,15"],
    [12527,"2020-02-22T05:08:39","16,34"],
    [12528,"2020-02-22T05:08:42","16,37"],
    [12529,"2020-02-22T05:09:39","16,64"],
    [12530,"2020-02-22T05:09:48","16,66"],
    [12531,"2020-02-22T05:10:48","16,29"],
    [12532,"2020-02-22T05:10:51","16,25"],
    [12533,"2020-02-22T05:13:17","16,45"],
    [12534,"2020-02-22T05:13:26","16,46"],
    [12535,"2020-02-22T05:17:48","16,28"],
    [12536,"2020-02-22T05:17:51","16,26"],
    [12537,"2020-02-22T05:26:19","16,42"],
    [12538,"2020-02-22T05:26:27","16,46"],
    [12539,"2020-02-22T05:27:22","16,3"],
    [12540,"2020-02-22T05:27:27","16,25"],
    [12541,"2020-02-22T05:29:19","16,42"],
    [12542,"2020-02-22T05:29:27","16,46"],
    [12543,"2020-02-22T05:32:43","16,28"],
    [12544,"2020-02-22T05:32:46","16,25"],
    [12545,"2020-02-22T05:34:16","16,43"],
    [12546,"2020-02-22T05:34:28","16,45"],
    [12547,"2020-02-22T05:35:31","16,26"],
    [12548,"2020-02-22T05:35:34","16,23"],
    [12549,"2020-02-22T05:37:02","16,4"],
    [12550,"2020-02-22T05:37:08","16,44"],
    [12551,"2020-02-22T05:57:59","16,25"],
    [12552,"2020-02-22T05:58:05","16,23"],
    [12553,"2020-02-22T05:59:05","16,43"],
    [12554,"2020-02-22T05:59:11","16,45"],
    [12555,"2020-02-22T06:02:09","16,62"],
    [12556,"2020-02-22T06:02:15","16,66"],
    [12557,"2020-02-22T06:03:15","16,49"],
    [12558,"2020-02-22T06:03:21","16,46"],
    [12559,"2020-02-22T06:10:59","16,65"],
    [12560,"2020-02-22T06:11:02","16,69"],
    [12561,"2020-02-22T06:13:41","16,5"],
    [12562,"2020-02-22T06:13:47","16,49"],
    [12563,"2020-02-22T06:15:35","16,3"],
    [12564,"2020-02-22T06:15:38","16,29"],
    [12565,"2020-02-22T06:17:09","16,48"],
    [12566,"2020-02-22T06:17:21","16,52"],
    [12567,"2020-02-22T06:19:53","16,72"],
    [12568,"2020-02-22T06:19:56","16,73"],
    [12569,"2020-02-22T06:21:48","16,57"],
    [12570,"2020-02-22T06:21:51","16,5"],
    [12571,"2020-02-22T06:29:51","16,32"],
    [12572,"2020-02-22T06:29:57","16,3"],
    [12573,"2020-02-22T06:30:55","16,5"],
    [12574,"2020-02-22T06:31:01","16,53"],
    [12575,"2020-02-22T06:31:49","16,25"],
    [12576,"2020-02-22T06:32:01","16,23"],
    [12577,"2020-02-22T06:32:49","16,56"],
    [12578,"2020-02-22T06:33:04","16,54"],
    [12579,"2020-02-22T06:36:20","16,73"],
    [12580,"2020-02-22T06:36:26","16,76"],
    [12581,"2020-02-22T06:39:20","16,59"],
    [12582,"2020-02-22T06:39:23","16,54"],
    [12583,"2020-02-22T06:41:08","16,37"],
    [12584,"2020-02-22T06:41:11","16,33"],
    [12585,"2020-02-22T06:43:18","16,51"],
    [12586,"2020-02-22T06:43:24","16,56"],
    [12587,"2020-02-22T06:44:18","16,29"],
    [12588,"2020-02-22T06:44:27","16,31"],
    [12589,"2020-02-22T06:46:21","16,5"],
    [12590,"2020-02-22T06:46:33","16,53"],
    [12591,"2020-02-22T06:49:19","16,35"],
    [12592,"2020-02-22T06:49:25","16,32"],
    [12593,"2020-02-22T06:50:19","16,51"],
    [12594,"2020-02-22T06:50:25","16,54"],
    [12595,"2020-02-22T06:53:13","16,35"],
    [12596,"2020-02-22T06:53:19","16,31"],
    [12597,"2020-02-22T06:54:16","16,64"],
    [12598,"2020-02-22T06:54:19","16,68"],
    [12599,"2020-02-22T07:06:27","16,49"],
    [12600,"2020-02-22T07:06:33","16,46"],
    [12601,"2020-02-22T07:07:48","16,65"],
    [12602,"2020-02-22T07:07:54","16,68"],
    [12603,"2020-02-22T07:10:42","16,49"],
    [12604,"2020-02-22T07:10:52","16,46"],
    [12605,"2020-02-22T07:13:49","16,65"],
    [12606,"2020-02-22T07:13:52","16,66"],
    [12607,"2020-02-22T07:17:02","16,86"],
    [12608,"2020-02-22T07:17:05","16,87"],
    [12609,"2020-02-22T07:19:20","16,71"],
    [12610,"2020-02-22T07:19:23","16,67"],
    [12611,"2020-02-22T07:22:30","16,86"],
    [12612,"2020-02-22T07:22:33","16,9"],
    [12613,"2020-02-22T07:23:57","16,7"],
    [12614,"2020-02-22T07:24:00","16,68"],
    [12615,"2020-02-22T07:25:05","16,87"],
    [12616,"2020-02-22T07:25:08","16,89"],
    [12617,"2020-02-22T07:27:03","16,71"],
    [12618,"2020-02-22T07:27:06","16,68"],
    [12619,"2020-02-22T07:31:19","16,86"],
    [12620,"2020-02-22T07:31:25","16,9"],
    [12621,"2020-02-22T07:32:22","16,62"],
    [12622,"2020-02-22T07:32:25","16,65"],
    [12623,"2020-02-22T07:40:59","16,84"],
    [12624,"2020-02-22T07:41:08","16,87"],
    [12625,"2020-02-22T07:44:42","17,06"],
    [12626,"2020-02-22T07:44:50","17,07"],
    [12627,"2020-02-22T07:46:21","16,9"],
    [12628,"2020-02-22T07:46:24","16,87"],
    [12629,"2020-02-22T07:50:49","17,06"],
    [12630,"2020-02-22T07:50:52","17,09"],
    [12631,"2020-02-22T07:51:49","16,81"],
    [12632,"2020-02-22T07:51:55","16,83"],
    [12633,"2020-02-22T07:53:16","16,67"],
    [12634,"2020-02-22T07:53:22","16,62"],
    [12635,"2020-02-22T07:54:19","16,91"],
    [12636,"2020-02-22T07:54:28","16,89"],
    [12637,"2020-02-22T07:55:16","16,65"],
    [12638,"2020-02-22T07:55:31","16,63"],
    [12639,"2020-02-22T07:57:10","16,81"],
    [12640,"2020-02-22T07:57:16","16,83"],
    [12641,"2020-02-22T08:01:17","17,01"],
    [12642,"2020-02-22T08:01:23","17,05"],
    [12643,"2020-02-22T08:02:56","16,87"],
    [12644,"2020-02-22T08:02:59","16,82"],
    [12645,"2020-02-22T08:04:59","16,64"],
    [12646,"2020-02-22T08:05:02","16,6"],
    [12647,"2020-02-22T08:08:11","16,79"],
    [12648,"2020-02-22T08:08:14","16,8"],
    [12649,"2020-02-22T08:14:59","16,63"],
    [12650,"2020-02-22T08:15:11","16,6"],
    [12651,"2020-02-22T08:18:06","16,79"],
    [12652,"2020-02-22T08:18:09","16,84"],
    [12653,"2020-02-22T08:21:42","17,03"],
    [12654,"2020-02-22T08:21:45","17,08"],
    [12655,"2020-02-22T08:23:06","16,9"],
    [12656,"2020-02-22T08:23:09","16,87"],
    [12657,"2020-02-22T08:35:16","17,06"],
    [12658,"2020-02-22T08:35:19","17,08"],
    [12659,"2020-02-22T08:36:22","16,88"],
    [12660,"2020-02-22T08:36:25","16,87"],
    [12661,"2020-02-22T08:40:02","17,06"],
    [12662,"2020-02-22T08:40:11","17,08"],
    [12663,"2020-02-22T08:47:39","16,89"],
    [12664,"2020-02-22T08:47:42","16,86"],
    [12665,"2020-02-22T08:48:39","16,57"],
    [12666,"2020-02-22T08:48:45","16,61"],
    [12667,"2020-02-22T08:49:39","16,98"],
    [12668,"2020-02-22T08:49:45","17,02"],
    [12669,"2020-02-22T08:52:24","16,85"],
    [12670,"2020-02-22T08:52:30","16,82"],
    [12671,"2020-02-22T08:57:35","16,98"],
    [12672,"2020-02-22T08:57:41","17,02"],
    [12673,"2020-02-22T08:59:04","17,22"],
    [12674,"2020-02-22T08:59:11","17,24"],
    [12675,"2020-02-22T09:00:08","17,02"],
    [12676,"2020-02-22T09:00:14","17,04"],
    [12677,"2020-02-22T09:01:56","17,23"],
    [12678,"2020-02-22T09:02:05","17,25"],
    [12679,"2020-02-22T09:03:14","17,44"],
    [12680,"2020-02-22T09:03:17","17,46"],
    [12681,"2020-02-22T09:05:06","17,28"],
    [12682,"2020-02-22T09:05:15","17,26"],
    [12683,"2020-02-22T09:07:51","17,08"],
    [12684,"2020-02-22T09:07:59","17,05"],
    [12685,"2020-02-22T09:10:09","17,25"],
    [12686,"2020-02-22T09:10:12","17,28"],
    [12687,"2020-02-22T09:11:06","17,09"],
    [12688,"2020-02-22T09:11:12","17,06"],
    [12689,"2020-02-22T09:21:05","17,25"],
    [12690,"2020-02-22T09:21:17","17,27"],
    [12691,"2020-02-22T09:24:05","17,47"],
    [12692,"2020-02-22T09:24:11","17,49"],
    [12693,"2020-02-22T09:26:15","17,35"],
    [12694,"2020-02-22T09:26:18","17,28"],
    [12695,"2020-02-22T09:28:45","17,09"],
    [12696,"2020-02-22T09:28:59","17,06"],
    [12697,"2020-02-22T09:29:54","17,32"],
    [12698,"2020-02-22T09:30:00","17,34"],
    [12699,"2020-02-22T09:31:52","17,53"],
    [12700,"2020-02-22T09:32:00","17,55"],
    [12701,"2020-02-22T09:35:15","17,72"],
    [12702,"2020-02-22T09:35:18","17,75"],
    [12703,"2020-02-22T09:36:40","17,57"],
    [12704,"2020-02-22T09:36:46","17,54"],
    [12705,"2020-02-22T09:37:43","17,28"],
    [12706,"2020-02-22T09:37:55","17,3"],
    [12707,"2020-02-22T09:40:13","17,48"],
    [12708,"2020-02-22T09:40:16","17,51"],
    [12709,"2020-02-22T09:41:10","17,83"],
    [12710,"2020-02-22T09:41:16","17,84"],
    [12711,"2020-02-22T09:42:13","17,62"],
    [12712,"2020-02-22T09:42:19","17,59"],
    [12713,"2020-02-22T09:43:16","17,37"],
    [12714,"2020-02-22T09:43:22","17,32"],
    [12715,"2020-02-22T09:45:08","17,51"],
    [12716,"2020-02-22T09:45:11","17,53"],
    [12717,"2020-02-22T09:46:53","17,34"],
    [12718,"2020-02-22T09:46:56","17,32"],
    [12719,"2020-02-22T09:50:05","17,5"],
    [12720,"2020-02-22T09:50:08","17,52"],
    [12721,"2020-02-22T09:55:18","17,33"],
    [12722,"2020-02-22T09:55:24","17,3"],
    [12723,"2020-02-22T10:01:09","17,49"],
    [12724,"2020-02-22T10:01:12","17,52"],
    [12725,"2020-02-22T10:03:57","17,34"],
    [12726,"2020-02-22T10:04:03","17,32"],
    [12727,"2020-02-22T10:04:58","17,62"],
    [12728,"2020-02-22T10:05:03","17,58"],
    [12729,"2020-02-22T10:05:55","17,23"],
    [12730,"2020-02-22T10:06:06","17,21"],
    [12731,"2020-02-22T10:07:04","17,45"],
    [12732,"2020-02-22T10:07:07","17,5"],
    [12733,"2020-02-22T10:08:10","17,7"],
    [12734,"2020-02-22T10:08:16","17,71"],
    [12735,"2020-02-22T10:11:35","17,88"],
    [12736,"2020-02-22T10:11:41","17,92"],
    [12737,"2020-02-22T10:12:41","17,61"],
    [12738,"2020-02-22T10:12:44","17,56"],
    [12739,"2020-02-22T10:14:53","17,39"],
    [12740,"2020-02-22T10:14:56","17,36"],
    [12741,"2020-02-22T10:16:53","17,19"],
    [12742,"2020-02-22T10:17:00","17,15"],
    [12743,"2020-02-22T10:17:59","17,41"],
    [12744,"2020-02-22T10:18:05","17,45"],
    [12745,"2020-02-22T10:19:30","17,63"],
    [12746,"2020-02-22T10:19:33","17,65"],
    [12747,"2020-02-22T10:20:24","17,13"],
    [12748,"2020-02-22T10:20:33","17,12"],
    [12749,"2020-02-22T10:21:30","17,51"],
    [12750,"2020-02-22T10:21:36","17,55"],
    [12751,"2020-02-22T10:23:39","17,74"],
    [12752,"2020-02-22T10:23:42","17,77"],
    [12753,"2020-02-22T10:25:16","17,6"],
    [12754,"2020-02-22T10:25:19","17,56"],
    [12755,"2020-02-22T10:28:07","17,74"],
    [12756,"2020-02-22T10:28:10","17,77"],
    [12757,"2020-02-22T10:29:07","18,14"],
    [12758,"2020-02-22T10:29:10","18,16"],
    [12759,"2020-02-22T10:30:07","17,84"],
    [12760,"2020-02-22T10:30:14","17,82"],
    [12761,"2020-02-22T10:33:02","17,66"],
    [12762,"2020-02-22T10:33:08","17,57"],
    [12763,"2020-02-22T10:37:10","17,76"],
    [12764,"2020-02-22T10:37:14","17,78"],
    [12765,"2020-02-22T10:39:47","17,59"],
    [12766,"2020-02-22T10:39:50","17,58"],
    [12767,"2020-02-22T10:42:11","17,76"],
    [12768,"2020-02-22T10:42:20","17,79"],
    [12769,"2020-02-22T10:43:23","17,59"],
    [12770,"2020-02-22T10:43:26","17,57"],
    [12771,"2020-02-22T10:44:24","17,9"],
    [12772,"2020-02-22T10:44:30","17,92"],
    [12773,"2020-02-22T10:45:24","17,43"],
    [12774,"2020-02-22T10:45:30","17,41"],
    [12775,"2020-02-22T10:50:15","17,61"],
    [12776,"2020-02-22T10:50:18","17,62"],
    [12777,"2020-02-22T10:56:22","17,79"],
    [12778,"2020-02-22T10:56:28","17,83"],
    [12779,"2020-02-22T10:58:37","17,66"],
    [12780,"2020-02-22T10:58:40","17,63"],
    [12781,"2020-02-22T10:59:38","18,08"],
    [12782,"2020-02-22T10:59:41","18,12"],
    [12783,"2020-02-22T11:01:32","18,31"],
    [12784,"2020-02-22T11:01:35","18,33"],
    [12785,"2020-02-22T11:02:32","17,8"],
    [12786,"2020-02-22T11:02:35","17,76"],
    [12787,"2020-02-22T11:04:44","17,95"],
    [12788,"2020-02-22T11:04:50","18"],
    [12789,"2020-02-22T11:05:32","18,44"],
    [12790,"2020-02-22T11:06:00","18,46"],
    [12791,"2020-02-22T11:06:57","18,18"],
    [12792,"2020-02-22T11:07:00","18,16"],
    [12793,"2020-02-22T11:08:12","17,97"],
    [12794,"2020-02-22T11:08:15","17,94"],
    [12795,"2020-02-22T11:12:06","17,78"],
    [12796,"2020-02-22T11:12:12","17,71"],
    [12797,"2020-02-22T11:13:07","17,39"],
    [12798,"2020-02-22T11:13:18","17,41"],
    [12799,"2020-02-22T11:15:58","17,6"],
    [12800,"2020-02-22T11:16:07","17,61"],
    [12801,"2020-02-22T11:19:24","17,44"],
    [12802,"2020-02-22T11:19:27","17,41"],
    [12803,"2020-02-22T11:21:07","17,59"],
    [12804,"2020-02-22T11:21:13","17,63"],
    [12805,"2020-02-22T11:24:25","17,8"],
    [12806,"2020-02-22T11:24:28","17,85"],
    [12807,"2020-02-22T11:25:26","18,07"],
    [12808,"2020-02-22T11:25:29","18,06"],
    [12809,"2020-02-22T11:26:26","17,75"],
    [12810,"2020-02-22T11:26:32","17,77"],
    [12811,"2020-02-22T11:29:05","17,97"],
    [12812,"2020-02-22T11:29:08","18,01"],
    [12813,"2020-02-22T11:30:06","17,74"],
    [12814,"2020-02-22T11:30:09","17,71"],
    [12815,"2020-02-22T11:31:54","17,91"],
    [12816,"2020-02-22T11:32:00","17,95"],
    [12817,"2020-02-22T11:38:27","17,75"],
    [12818,"2020-02-22T11:38:30","17,73"],
    [12819,"2020-02-22T11:43:01","17,54"],
    [12820,"2020-02-22T11:43:07","17,5"],
    [12821,"2020-02-22T11:44:28","17,7"],
    [12822,"2020-02-22T11:44:34","17,73"],
    [12823,"2020-02-22T11:47:01","17,54"],
    [12824,"2020-02-22T11:47:04","17,51"],
    [12825,"2020-02-22T11:48:16","17,67"],
    [12826,"2020-02-22T11:48:19","17,71"],
    [12827,"2020-02-22T11:51:11","17,88"],
    [12828,"2020-02-22T11:51:16","17,91"],
    [12829,"2020-02-22T11:58:02","17,72"],
    [12830,"2020-02-22T11:58:08","17,69"],
    [12831,"2020-02-22T11:59:47","17,87"],
    [12832,"2020-02-22T11:59:50","17,91"],
    [12833,"2020-02-22T12:00:45","17,61"],
    [12834,"2020-02-22T12:00:51","17,59"],
    [12835,"2020-02-22T12:07:42","17,4"],
    [12836,"2020-02-22T12:07:48","17,37"],
    [12837,"2020-02-22T12:09:03","17,56"],
    [12838,"2020-02-22T12:09:10","17,6"],
    [12839,"2020-02-22T12:10:18","17,78"],
    [12840,"2020-02-22T12:10:27","17,81"],
    [12841,"2020-02-22T12:12:04","17,62"],
    [12842,"2020-02-22T12:12:07","17,6"],
    [12843,"2020-02-22T12:13:21","17,43"],
    [12844,"2020-02-22T12:13:25","17,39"],
    [12845,"2020-02-22T12:14:21","17,6"],
    [12846,"2020-02-22T12:14:25","17,64"],
    [12847,"2020-02-22T12:15:19","18,09"],
    [12848,"2020-02-22T12:15:25","18,13"],
    [12849,"2020-02-22T12:19:19","17,97"],
    [12850,"2020-02-22T12:19:22","17,93"],
    [12851,"2020-02-22T12:25:39","17,74"],
    [12852,"2020-02-22T12:25:42","17,7"],
    [12853,"2020-02-22T12:32:37","17,5"],
    [12854,"2020-02-22T12:32:43","17,47"],
    [12855,"2020-02-22T12:34:34","17,66"],
    [12856,"2020-02-22T12:34:40","17,7"],
    [12857,"2020-02-22T12:35:37","17,86"],
    [12858,"2020-02-22T12:35:40","17,9"],
    [12859,"2020-02-22T12:37:52","17,74"],
    [12860,"2020-02-22T12:37:58","17,68"],
    [12861,"2020-02-22T12:38:55","17,91"],
    [12862,"2020-02-22T12:38:58","17,94"],
    [12863,"2020-02-22T12:41:08","18,12"],
    [12864,"2020-02-22T12:41:14","18,16"],
    [12865,"2020-02-22T12:42:11","17,87"],
    [12866,"2020-02-22T12:42:14","17,82"],
    [12867,"2020-02-22T12:44:35","17,99"],
    [12868,"2020-02-22T12:44:38","18,03"],
    [12869,"2020-02-22T12:48:03","17,84"],
    [12870,"2020-02-22T12:48:06","17,82"],
    [12871,"2020-02-22T12:49:00","17,57"],
    [12872,"2020-02-22T12:49:12","17,59"],
    [12873,"2020-02-22T12:50:12","18,08"],
    [12874,"2020-02-22T12:50:18","18,13"],
    [12875,"2020-02-22T12:54:19","18,3"],
    [12876,"2020-02-22T12:54:25","18,34"],
    [12877,"2020-02-22T12:57:02","18,15"],
    [12878,"2020-02-22T12:57:05","18,13"],
    [12879,"2020-02-22T12:58:02","17,91"],
    [12880,"2020-02-22T12:58:05","17,9"],
    [12881,"2020-02-22T12:59:47","18,07"],
    [12882,"2020-02-22T12:59:50","18,11"],
    [12883,"2020-02-22T13:04:05","18,3"],
    [12884,"2020-02-22T13:04:11","18,33"],
    [12885,"2020-02-22T13:05:53","18,13"],
    [12886,"2020-02-22T13:05:56","18,1"],
    [12887,"2020-02-22T13:06:57","18,28"],
    [12888,"2020-02-22T13:07:00","18,3"],
    [12889,"2020-02-22T13:09:01","18,1"],
    [12890,"2020-02-22T13:09:04","18,06"],
    [12891,"2020-02-22T13:13:01","17,88"],
    [12892,"2020-02-22T13:13:07","17,86"],
    [12893,"2020-02-22T13:14:04","18,03"],
    [12894,"2020-02-22T13:14:07","18,09"],
    [12895,"2020-02-22T13:15:17","18,27"],
    [12896,"2020-02-22T13:15:20","18,29"],
    [12897,"2020-02-22T13:16:19","18,02"],
    [12898,"2020-02-22T13:16:22","18"],
    [12899,"2020-02-22T13:18:20","18,18"],
    [12900,"2020-02-22T13:18:23","18,21"],
    [12901,"2020-02-22T13:20:02","18,03"],
    [12902,"2020-02-22T13:20:05","17,97"],
    [12903,"2020-02-22T13:21:05","18,35"],
    [12904,"2020-02-22T13:21:08","18,37"],
    [12905,"2020-02-22T13:22:18","18,57"],
    [12906,"2020-02-22T13:22:21","18,59"],
    [12907,"2020-02-22T13:23:18","18,24"],
    [12908,"2020-02-22T13:23:29","18,29"],
    [12909,"2020-02-22T13:24:24","17,93"],
    [12910,"2020-02-22T13:24:30","17,84"],
    [12911,"2020-02-22T13:26:09","17,66"],
    [12912,"2020-02-22T13:26:15","17,62"],
    [12913,"2020-02-22T13:27:13","17,84"],
    [12914,"2020-02-22T13:27:16","17,87"],
    [12915,"2020-02-22T13:28:49","18,01"],
    [12916,"2020-02-22T13:28:52","18,08"],
    [12917,"2020-02-22T13:29:51","18,39"],
    [12918,"2020-02-22T13:29:57","18,38"],
    [12919,"2020-02-22T13:33:04","18,19"],
    [12920,"2020-02-22T13:33:10","18,16"],
    [12921,"2020-02-22T13:34:07","18,35"],
    [12922,"2020-02-22T13:34:10","18,39"],
    [12923,"2020-02-22T13:35:05","18,67"],
    [12924,"2020-02-22T13:35:20","18,64"],
    [12925,"2020-02-22T13:36:14","18,34"],
    [12926,"2020-02-22T13:36:20","18,37"],
    [12927,"2020-02-22T13:40:44","18,17"],
    [12928,"2020-02-22T13:40:50","18,13"],
    [12929,"2020-02-22T13:48:13","17,97"],
    [12930,"2020-02-22T13:48:16","17,92"],
    [12931,"2020-02-22T13:50:10","18,11"],
    [12932,"2020-02-22T13:50:16","18,16"],
    [12933,"2020-02-22T13:51:43","18,35"],
    [12934,"2020-02-22T13:51:49","18,39"],
    [12935,"2020-02-22T13:52:58","18,19"],
    [12936,"2020-02-22T13:53:01","18,15"],
    [12937,"2020-02-22T13:54:29","18,34"],
    [12938,"2020-02-22T13:54:35","18,38"],
    [12939,"2020-02-22T13:55:26","17,88"],
    [12940,"2020-02-22T13:55:35","17,86"],
    [12941,"2020-02-22T13:56:47","18,05"],
    [12942,"2020-02-22T13:56:50","18,08"],
    [12943,"2020-02-22T13:57:44","18,51"],
    [12944,"2020-02-22T13:57:56","18,55"],
    [12945,"2020-02-22T13:58:56","18,14"],
    [12946,"2020-02-22T13:59:03","18,16"],
    [12947,"2020-02-22T14:00:12","18"],
    [12948,"2020-02-22T14:00:15","17,95"],
    [12949,"2020-02-22T14:05:51","17,77"],
    [12950,"2020-02-22T14:05:57","17,74"],
    [12951,"2020-02-22T14:07:21","17,94"],
    [12952,"2020-02-22T14:07:27","17,99"],
    [12953,"2020-02-22T14:08:24","18,25"],
    [12954,"2020-02-22T14:08:35","18,23"],
    [12955,"2020-02-22T14:12:19","18,42"],
    [12956,"2020-02-22T14:12:22","18,45"],
    [12957,"2020-02-22T14:13:58","18,25"],
    [12958,"2020-02-22T14:14:01","18,24"],
    [12959,"2020-02-22T14:14:52","18"],
    [12960,"2020-02-22T14:15:07","17,96"],
    [12961,"2020-02-22T14:17:37","18,15"],
    [12962,"2020-02-22T14:17:40","18,18"],
    [12963,"2020-02-22T14:18:32","17,84"],
    [12964,"2020-02-22T14:18:41","17,83"],
    [12965,"2020-02-22T14:20:44","18,02"],
    [12966,"2020-02-22T14:20:50","18,04"],
    [12967,"2020-02-22T14:21:53","17,85"],
    [12968,"2020-02-22T14:21:59","17,83"],
    [12969,"2020-02-22T14:22:56","17,59"],
    [12970,"2020-02-22T14:23:02","17,55"],
    [12971,"2020-02-22T14:24:00","17,87"],
    [12972,"2020-02-22T14:24:03","17,88"],
    [12973,"2020-02-22T14:25:38","17,71"],
    [12974,"2020-02-22T14:25:44","17,68"],
    [12975,"2020-02-22T14:29:27","17,87"],
    [12976,"2020-02-22T14:29:33","17,89"],
    [12977,"2020-02-22T14:30:39","18,08"],
    [12978,"2020-02-22T14:30:42","18,1"],
    [12979,"2020-02-22T14:31:49","17,92"],
    [12980,"2020-02-22T14:31:52","17,89"],
    [12981,"2020-02-22T14:34:07","17,69"],
    [12982,"2020-02-22T14:34:10","17,67"],
    [12983,"2020-02-22T14:37:22","17,84"],
    [12984,"2020-02-22T14:37:28","17,88"],
    [12985,"2020-02-22T14:38:32","18,05"],
    [12986,"2020-02-22T14:38:35","18,08"],
    [12987,"2020-02-22T14:39:29","18,26"],
    [12988,"2020-02-22T14:39:35","18,3"],
    [12989,"2020-02-22T14:41:17","18,13"],
    [12990,"2020-02-22T14:41:20","18,07"],
    [12991,"2020-02-22T14:42:11","17,6"],
    [12992,"2020-02-22T14:42:23","17,61"],
    [12993,"2020-02-22T14:43:33","17,79"],
    [12994,"2020-02-22T14:43:36","17,82"],
    [12995,"2020-02-22T14:45:09","18"],
    [12996,"2020-02-22T14:45:12","18,02"],
    [12997,"2020-02-22T14:48:36","17,87"],
    [12998,"2020-02-22T14:48:42","17,81"],
    [12999,"2020-02-22T14:51:57","18,01"],
    [13000,"2020-02-22T14:52:03","18,04"],
    [13001,"2020-02-22T14:53:03","17,84"],
    [13002,"2020-02-22T14:53:06","17,81"],
    [13003,"2020-02-22T14:55:01","18"],
    [13004,"2020-02-22T14:55:04","18,01"],
    [13005,"2020-02-22T14:56:16","17,86"],
    [13006,"2020-02-22T14:56:19","17,81"],
    [13007,"2020-02-22T14:57:37","17,98"],
    [13008,"2020-02-22T14:57:43","18,03"],
    [13009,"2020-02-22T14:59:28","18,22"],
    [13010,"2020-02-22T14:59:43","18,24"],
    [13011,"2020-02-22T15:02:43","18,04"],
    [13012,"2020-02-22T15:02:46","18,02"],
    [13013,"2020-02-22T15:03:44","18,18"],
    [13014,"2020-02-22T15:03:47","18,22"],
    [13015,"2020-02-22T15:04:53","18,06"],
    [13016,"2020-02-22T15:04:56","18,01"],
    [13017,"2020-02-22T15:05:50","17,72"],
    [13018,"2020-02-22T15:05:56","17,74"],
    [13019,"2020-02-22T15:06:53","17,96"],
    [13020,"2020-02-22T15:06:59","18,04"],
    [13021,"2020-02-22T15:09:51","17,84"],
    [13022,"2020-02-22T15:09:57","17,8"],
    [13023,"2020-02-22T15:11:15","18"],
    [13024,"2020-02-22T15:11:21","18,03"],
    [13025,"2020-02-22T15:12:40","18,19"],
    [13026,"2020-02-22T15:12:45","18,25"],
    [13027,"2020-02-22T15:15:58","18,06"],
    [13028,"2020-02-22T15:16:04","18,04"],
    [13029,"2020-02-22T15:19:13","17,84"],
    [13030,"2020-02-22T15:19:17","17,82"],
    [13031,"2020-02-22T15:21:10","18,02"],
    [13032,"2020-02-22T15:21:16","18,03"],
    [13033,"2020-02-22T15:24:58","18,21"],
    [13034,"2020-02-22T15:25:02","18,24"],
    [13035,"2020-02-22T15:27:32","18,06"],
    [13036,"2020-02-22T15:27:35","18,03"],
    [13037,"2020-02-22T15:28:31","17,71"],
    [13038,"2020-02-22T15:28:37","17,69"],
    [13039,"2020-02-22T15:29:35","17,87"],
    [13040,"2020-02-22T15:29:38","17,91"],
    [13041,"2020-02-22T15:33:38","17,71"],
    [13042,"2020-02-22T15:33:41","17,69"],
    [13043,"2020-02-22T15:35:53","17,88"],
    [13044,"2020-02-22T15:35:56","17,9"],
    [13045,"2020-02-22T15:38:12","18,1"],
    [13046,"2020-02-22T15:38:18","18,13"],
    [13047,"2020-02-22T15:39:18","17,91"],
    [13048,"2020-02-22T15:39:36","17,89"],
    [13049,"2020-02-22T15:42:15","18,07"],
    [13050,"2020-02-22T15:42:18","18,1"],
    [13051,"2020-02-22T15:44:03","18,28"],
    [13052,"2020-02-22T15:44:06","18,31"],
    [13053,"2020-02-22T15:45:03","18,52"],
    [13054,"2020-02-22T15:45:09","18,53"],
    [13055,"2020-02-22T15:46:06","18,16"],
    [13056,"2020-02-22T15:46:09","18,14"],
    [13057,"2020-02-22T15:48:48","18,31"],
    [13058,"2020-02-22T15:48:51","18,36"],
    [13059,"2020-02-22T15:50:22","18,2"],
    [13060,"2020-02-22T15:50:25","18,15"],
    [13061,"2020-02-22T15:52:37","18,35"],
    [13062,"2020-02-22T15:52:43","18,38"],
    [13063,"2020-02-22T15:53:40","18,04"],
    [13064,"2020-02-22T15:53:43","18"],
    [13065,"2020-02-22T15:54:40","17,7"],
    [13066,"2020-02-22T15:54:43","17,68"],
    [13067,"2020-02-22T15:55:41","17,87"],
    [13068,"2020-02-22T15:55:44","17,9"],
    [13069,"2020-02-22T15:57:58","18,1"],
    [13070,"2020-02-22T15:58:02","18,13"],
    [13071,"2020-02-22T16:01:14","17,94"],
    [13072,"2020-02-22T16:01:17","17,92"],
    [13073,"2020-02-22T16:02:52","17,73"],
    [13074,"2020-02-22T16:02:56","17,69"],
    [13075,"2020-02-22T16:06:26","17,88"],
    [13076,"2020-02-22T16:06:29","17,9"],
    [13077,"2020-02-22T16:07:29","17,68"],
    [13078,"2020-02-22T16:07:32","17,66"],
    [13079,"2020-02-22T16:09:38","17,86"],
    [13080,"2020-02-22T16:09:41","17,87"],
    [13081,"2020-02-22T16:10:37","18,13"],
    [13082,"2020-02-22T16:10:49","18,15"],
    [13083,"2020-02-22T16:11:41","17,81"],
    [13084,"2020-02-22T16:11:53","17,84"],
    [13085,"2020-02-22T16:12:53","17,52"],
    [13086,"2020-02-22T16:12:56","17,5"],
    [13087,"2020-02-22T16:14:59","17,67"],
    [13088,"2020-02-22T16:15:02","17,71"],
    [13089,"2020-02-22T16:15:53","17,89"],
    [13090,"2020-02-22T16:16:03","17,92"],
    [13091,"2020-02-22T16:18:03","17,75"],
    [13092,"2020-02-22T16:18:06","17,71"],
    [13093,"2020-02-22T16:19:06","17,9"],
    [13094,"2020-02-22T16:19:12","17,92"],
    [13095,"2020-02-22T16:20:09","17,68"],
    [13096,"2020-02-22T16:20:12","17,64"],
    [13097,"2020-02-22T16:22:27","17,82"],
    [13098,"2020-02-22T16:22:34","17,84"],
    [13099,"2020-02-22T16:30:38","17,65"],
    [13100,"2020-02-22T16:30:41","17,62"],
    [13101,"2020-02-22T16:33:56","17,81"],
    [13102,"2020-02-22T16:33:59","17,83"],
    [13103,"2020-02-22T16:35:45","17,66"],
    [13104,"2020-02-22T16:35:48","17,61"],
    [13105,"2020-02-22T16:39:00","17,8"],
    [13106,"2020-02-22T16:39:03","17,82"],
    [13107,"2020-02-22T16:40:00","17,51"],
    [13108,"2020-02-22T16:40:03","17,5"],
    [13109,"2020-02-22T16:45:57","17,67"],
    [13110,"2020-02-22T16:46:07","17,71"],
    [13111,"2020-02-22T16:50:35","17,53"],
    [13112,"2020-02-22T16:50:38","17,51"],
    [13113,"2020-02-22T16:51:47","17,67"],
    [13114,"2020-02-22T16:51:55","17,72"],
    [13115,"2020-02-22T16:54:14","17,92"],
    [13116,"2020-02-22T16:54:20","17,95"],
    [13117,"2020-02-22T16:55:18","17,64"],
    [13118,"2020-02-22T16:55:27","17,62"],
    [13119,"2020-02-22T16:57:42","17,8"],
    [13120,"2020-02-22T16:57:45","17,83"],
    [13121,"2020-02-22T16:58:47","18"],
    [13122,"2020-02-22T16:58:51","18,03"],
    [13123,"2020-02-22T17:06:16","17,85"],
    [13124,"2020-02-22T17:06:22","17,82"],
    [13125,"2020-02-22T17:07:22","17,56"],
    [13126,"2020-02-22T17:07:28","17,59"],
    [13127,"2020-02-22T17:09:16","17,78"],
    [13128,"2020-02-22T17:09:19","17,79"],
    [13129,"2020-02-22T17:13:08","17,99"],
    [13130,"2020-02-22T17:13:11","18,01"],
    [13131,"2020-02-22T17:14:08","17,81"],
    [13132,"2020-02-22T17:14:14","17,79"],
    [13133,"2020-02-22T17:17:15","17,61"],
    [13134,"2020-02-22T17:17:18","17,58"],
    [13135,"2020-02-22T17:20:39","17,76"],
    [13136,"2020-02-22T17:20:42","17,78"],
    [13137,"2020-02-22T17:32:29","17,59"],
    [13138,"2020-02-22T17:32:32","17,55"],
    [13139,"2020-02-22T17:39:30","17,72"],
    [13140,"2020-02-22T17:39:36","17,75"],
    [13141,"2020-02-22T17:44:27","17,95"],
    [13142,"2020-02-22T17:44:33","17,97"],
    [13143,"2020-02-22T17:45:33","18,25"],
    [13144,"2020-02-22T17:45:36","18,22"],
    [13145,"2020-02-22T17:46:34","17,8"],
    [13146,"2020-02-22T17:46:37","17,81"],
    [13147,"2020-02-22T17:47:40","17,64"],
    [13148,"2020-02-22T17:47:43","17,61"],
    [13149,"2020-02-22T17:51:16","17,8"],
    [13150,"2020-02-22T17:51:22","17,81"],
    [13151,"2020-02-22T17:53:17","17,99"],
    [13152,"2020-02-22T17:53:20","18,02"],
    [13153,"2020-02-22T17:54:32","17,83"],
    [13154,"2020-02-22T17:54:38","17,81"],
    [13155,"2020-02-22T18:01:39","17,62"],
    [13156,"2020-02-22T18:01:45","17,59"],
    [13157,"2020-02-22T18:05:31","17,77"],
    [13158,"2020-02-22T18:05:37","17,79"],
    [13159,"2020-02-22T18:13:44","17,6"],
    [13160,"2020-02-22T18:13:50","17,57"],
    [13161,"2020-02-22T18:19:15","17,76"],
    [13162,"2020-02-22T18:19:17","17,77"],
    [13163,"2020-02-22T18:20:21","17,59"],
    [13164,"2020-02-22T18:20:30","17,57"],
    [13165,"2020-02-22T18:27:09","17,75"],
    [13166,"2020-02-22T18:27:12","17,8"],
    [13167,"2020-02-22T18:28:09","17,56"],
    [13168,"2020-02-22T18:28:19","17,53"],
    [13169,"2020-02-22T18:29:28","17,72"],
    [13170,"2020-02-22T18:29:31","17,74"],
    [13171,"2020-02-22T18:30:49","17,57"],
    [13172,"2020-02-22T18:30:55","17,52"],
    [13173,"2020-02-22T18:40:41","17,72"],
    [13174,"2020-02-22T18:40:47","17,74"],
    [13175,"2020-02-22T18:41:48","17,55"],
    [13176,"2020-02-22T18:41:54","17,51"],
    [13177,"2020-02-22T18:59:14","17,31"],
    [13178,"2020-02-22T18:59:20","17,28"],
    [13179,"2020-02-22T19:03:23","17,46"],
    [13180,"2020-02-22T19:03:26","17,48"],
    [13181,"2020-02-22T19:08:15","17,3"],
    [13182,"2020-02-22T19:08:24","17,27"],
    [13183,"2020-02-22T19:10:10","17,47"],
    [13184,"2020-02-22T19:10:22","17,49"],
    [13185,"2020-02-22T19:14:15","17,3"],
    [13186,"2020-02-22T19:14:34","17,28"],
    [13187,"2020-02-22T20:59:39","17,35"],
    [13188,"2020-02-22T21:02:58","17,48"],
    [13189,"2020-02-22T21:03:01","17,5"],
    [13190,"2020-02-22T21:09:08","17,31"],
    [13191,"2020-02-22T21:09:26","17,29"],
    [13192,"2020-02-22T23:20:08","17,11"],
    [13193,"2020-02-22T23:20:14","17,08"],
    [13194,"2020-02-22T23:34:06","16,89"],
    [13195,"2020-02-22T23:34:19","16,88"],
    [13196,"2020-02-22T23:36:19","17,05"],
    [13197,"2020-02-22T23:36:25","17,08"],
    [13198,"2020-02-22T23:37:37","16,9"],
    [13199,"2020-02-22T23:37:43","16,87"],
    [13200,"2020-02-22T23:51:38","16,71"],
    [13201,"2020-02-22T23:51:53","16,66"],
    [13202,"2020-02-22T23:52:53","16,47"],
    [13203,"2020-02-22T23:53:17","16,45"],
    [13204,"2020-02-22T23:54:24","16,63"],
    [13205,"2020-02-22T23:54:30","16,65"],
    [13206,"2020-02-22T23:55:42","16,85"],
    [13207,"2020-02-22T23:55:45","16,86"],
    [13208,"2020-02-23T00:01:19","16,66"],
    [13209,"2020-02-23T00:01:25","16,63"],
    [13210,"2020-02-23T00:20:12","16,45"],
    [13211,"2020-02-23T00:20:15","16,43"],
    [13212,"2020-02-23T00:25:04","16,61"],
    [13213,"2020-02-23T00:25:07","16,63"],
    [13214,"2020-02-23T00:30:11","16,43"],
    [13215,"2020-02-23T00:30:14","16,41"],
    [13216,"2020-02-23T00:33:21","16,61"],
    [13217,"2020-02-23T00:33:33","16,63"],
    [13218,"2020-02-23T00:45:33","16,43"],
    [13219,"2020-02-23T00:45:36","16,41"],
    [13220,"2020-02-23T00:46:22","16,1"],
    [13221,"2020-02-23T00:46:37","16,13"],
    [13222,"2020-02-23T00:48:28","16,32"],
    [13223,"2020-02-23T00:48:34","16,33"],
    [13224,"2020-02-23T00:52:20","16,5"],
    [13225,"2020-02-23T00:52:23","16,53"],
    [13226,"2020-02-23T00:58:42","16,35"],
    [13227,"2020-02-23T00:58:54","16,31"],
    [13228,"2020-02-23T01:02:48","16,14"],
    [13229,"2020-02-23T01:02:58","16,11"],
    [13230,"2020-02-23T01:15:32","15,92"],
    [13231,"2020-02-23T01:15:50","15,89"],
    [13232,"2020-02-23T01:19:14","15,7"],
    [13233,"2020-02-23T01:19:20","15,68"],
    [13234,"2020-02-23T01:21:23","15,49"],
    [13235,"2020-02-23T01:21:29","15,46"],
    [13236,"2020-02-23T01:22:35","15,28"],
    [13237,"2020-02-23T01:22:41","15,25"],
    [13238,"2020-02-23T01:32:30","15,06"],
    [13239,"2020-02-23T01:32:39","15,04"],
    [13240,"2020-02-23T01:35:01","14,84"],
    [13241,"2020-02-23T01:35:04","14,82"],
    [13242,"2020-02-23T01:40:43","14,63"],
    [13243,"2020-02-23T01:40:52","14,61"],
    [13244,"2020-02-23T01:45:59","14,42"],
    [13245,"2020-02-23T01:46:08","14,41"],
    [13246,"2020-02-23T01:50:26","14,22"],
    [13247,"2020-02-23T01:50:29","14,21"],
    [13248,"2020-02-23T02:05:19","14,01"],
    [13249,"2020-02-23T02:05:25","14"],
    [13250,"2020-02-23T02:12:02","13,8"],
    [13251,"2020-02-23T02:12:08","13,79"],
    [13252,"2020-02-23T02:15:29","13,59"],
    [13253,"2020-02-23T02:15:41","13,58"],
    [13254,"2020-02-23T02:32:42","13,78"],
    [13255,"2020-02-23T02:32:51","13,79"],
    [13256,"2020-02-23T02:46:14","13,6"],
    [13257,"2020-02-23T02:46:20","13,57"],
    [13258,"2020-02-23T02:54:57","13,76"],
    [13259,"2020-02-23T02:55:03","13,78"],
    [13260,"2020-02-23T02:59:27","13,97"],
    [13261,"2020-02-23T02:59:30","13,99"],
    [13262,"2020-02-23T03:04:34","13,79"],
    [13263,"2020-02-23T03:04:37","13,77"],
    [13264,"2020-02-23T03:13:41","13,58"],
    [13265,"2020-02-23T03:13:47","13,56"],
    [13266,"2020-02-23T03:21:42","13,37"],
    [13267,"2020-02-23T03:21:54","13,34"],
    [13268,"2020-02-23T03:26:00","13,52"],
    [13269,"2020-02-23T03:26:06","13,54"],
    [13270,"2020-02-23T03:29:34","13,35"],
    [13271,"2020-02-23T03:29:40","13,32"],
    [13272,"2020-02-23T03:32:34","13,13"],
    [13273,"2020-02-23T03:32:46","13,11"],
    [13274,"2020-02-23T03:38:32","12,93"],
    [13275,"2020-02-23T03:38:41","12,9"],
    [13276,"2020-02-23T04:10:20","12,71"],
    [13277,"2020-02-23T04:10:32","12,69"],
    [13278,"2020-02-23T04:24:25","12,87"],
    [13279,"2020-02-23T04:24:31","12,9"],
    [13280,"2020-02-23T04:44:57","13,08"],
    [13281,"2020-02-23T04:45:06","13,1"],
    [13282,"2020-02-23T05:22:52","13,29"],
    [13283,"2020-02-23T05:22:58","13,31"],
    [13284,"2020-02-23T06:08:27","13,12"],
    [13285,"2020-02-23T06:08:30","13,1"],
    [13286,"2020-02-23T07:02:48","12,9"],
    [13287,"2020-02-23T07:03:00","12,89"],
    [13288,"2020-02-23T07:08:30","12,69"],
    [13289,"2020-02-23T07:08:33","12,67"],
    [13290,"2020-02-23T07:24:14","12,87"],
    [13291,"2020-02-23T07:24:23","12,88"],
    [13292,"2020-02-23T07:29:42","13,07"],
    [13293,"2020-02-23T07:29:45","13,08"],
    [13294,"2020-02-23T07:34:45","13,26"],
    [13295,"2020-02-23T07:34:57","13,28"],
    [13296,"2020-02-23T07:37:37","13,47"],
    [13297,"2020-02-23T07:37:55","13,49"],
    [13298,"2020-02-23T07:44:19","13,67"],
    [13299,"2020-02-23T07:44:22","13,69"],
    [13300,"2020-02-23T07:49:53","13,88"],
    [13301,"2020-02-23T07:50:02","13,91"],
    [13302,"2020-02-23T07:54:38","14,1"],
    [13303,"2020-02-23T07:54:44","14,11"],
    [13304,"2020-02-23T07:58:00","14,31"],
    [13305,"2020-02-23T07:58:18","14,34"],
    [13306,"2020-02-23T08:01:27","14,53"],
    [13307,"2020-02-23T08:01:39","14,55"],
    [13308,"2020-02-23T08:03:49","14,73"],
    [13309,"2020-02-23T08:03:54","14,77"],
    [13310,"2020-02-23T08:11:46","14,95"],
    [13311,"2020-02-23T08:11:55","14,97"],
    [13312,"2020-02-23T08:17:08","15,15"],
    [13313,"2020-02-23T08:17:32","15,18"],
    [13314,"2020-02-23T08:24:03","15,37"],
    [13315,"2020-02-23T08:24:09","15,39"],
    [13316,"2020-02-23T08:27:27","15,58"],
    [13317,"2020-02-23T08:27:33","15,6"],
    [13318,"2020-02-23T08:31:22","15,76"],
    [13319,"2020-02-23T08:31:25","15,81"],
    [13320,"2020-02-23T08:36:40","16,01"],
    [13321,"2020-02-23T08:36:49","16,03"],
    [13322,"2020-02-23T08:40:47","16,23"],
    [13323,"2020-02-23T08:40:53","16,26"],
    [13324,"2020-02-23T08:46:50","16,43"],
    [13325,"2020-02-23T08:46:59","16,46"],
    [13326,"2020-02-23T08:48:23","16,26"],
    [13327,"2020-02-23T08:48:30","16,25"],
    [13328,"2020-02-23T08:51:15","16,43"],
    [13329,"2020-02-23T08:51:21","16,45"],
    [13330,"2020-02-23T08:55:21","16,63"],
    [13331,"2020-02-23T08:55:30","16,65"],
    [13332,"2020-02-23T08:58:34","16,84"],
    [13333,"2020-02-23T08:58:40","16,86"],
    [13334,"2020-02-23T09:03:52","17,04"],
    [13335,"2020-02-23T09:04:01","17,09"],
    [13336,"2020-02-23T09:05:25","16,89"],
    [13337,"2020-02-23T09:05:28","16,84"],
    [13338,"2020-02-23T09:07:38","17,03"],
    [13339,"2020-02-23T09:07:41","17,04"],
    [13340,"2020-02-23T09:08:41","16,86"],
    [13341,"2020-02-23T09:08:44","16,82"],
    [13342,"2020-02-23T09:10:29","17,01"],
    [13343,"2020-02-23T09:10:35","17,05"],
    [13344,"2020-02-23T09:12:02","17,23"],
    [13345,"2020-02-23T09:12:05","17,26"],
    [13346,"2020-02-23T09:16:02","17,42"],
    [13347,"2020-02-23T09:16:05","17,47"],
    [13348,"2020-02-23T09:17:03","18,06"],
    [13349,"2020-02-23T09:17:09","18,09"],
    [13350,"2020-02-23T09:18:57","18,29"],
    [13351,"2020-02-23T09:19:03","18,34"],
    [13352,"2020-02-23T09:22:48","18,15"],
    [13353,"2020-02-23T09:22:51","18,13"],
    [13354,"2020-02-23T09:24:13","17,94"],
    [13355,"2020-02-23T09:24:28","17,92"],
    [13356,"2020-02-23T09:25:31","17,74"],
    [13357,"2020-02-23T09:25:34","17,72"],
    [13358,"2020-02-23T09:26:43","17,89"],
    [13359,"2020-02-23T09:26:46","17,92"],
    [13360,"2020-02-23T09:34:14","18,12"],
    [13361,"2020-02-23T09:34:23","18,13"],
    [13362,"2020-02-23T09:38:35","18,31"],
    [13363,"2020-02-23T09:38:38","18,35"],
    [13364,"2020-02-23T09:40:56","18,49"],
    [13365,"2020-02-23T09:40:59","18,55"],
    [13366,"2020-02-23T09:42:50","18,73"],
    [13367,"2020-02-23T09:42:56","18,77"],
    [13368,"2020-02-23T09:44:44","18,59"],
    [13369,"2020-02-23T09:44:50","18,55"],
    [13370,"2020-02-23T09:46:14","18,73"],
    [13371,"2020-02-23T09:46:20","18,75"],
    [13372,"2020-02-23T09:52:12","18,94"],
    [13373,"2020-02-23T09:52:21","18,96"],
    [13374,"2020-02-23T09:53:18","18,64"],
    [13375,"2020-02-23T09:53:21","18,62"],
    [13376,"2020-02-23T09:54:48","18,82"],
    [13377,"2020-02-23T09:54:54","18,84"],
    [13378,"2020-02-23T10:03:10","19,01"],
    [13379,"2020-02-23T10:03:13","19,06"],
    [13380,"2020-02-23T10:04:28","19,25"],
    [13381,"2020-02-23T10:04:34","19,29"],
    [13382,"2020-02-23T10:08:35","19,47"],
    [13383,"2020-02-23T10:08:41","19,49"],
    [13384,"2020-02-23T10:11:20","19,32"],
    [13385,"2020-02-23T10:11:23","19,28"],
    [13386,"2020-02-23T10:12:17","18,99"],
    [13387,"2020-02-23T10:12:35","19"],
    [13388,"2020-02-23T10:17:30","19,19"],
    [13389,"2020-02-23T10:17:36","19,22"],
    [13390,"2020-02-23T10:24:16","19,4"],
    [13391,"2020-02-23T10:24:22","19,43"],
    [13392,"2020-02-23T10:25:19","19,71"],
    [13393,"2020-02-23T10:25:34","19,69"],
    [13394,"2020-02-23T10:26:31","19,43"],
    [13395,"2020-02-23T10:26:34","19,41"],
    [13396,"2020-02-23T10:27:31","19,14"],
    [13397,"2020-02-23T10:27:37","19,11"],
    [13398,"2020-02-23T10:30:40","19,29"],
    [13399,"2020-02-23T10:30:46","19,32"],
    [13400,"2020-02-23T10:31:44","19,48"],
    [13401,"2020-02-23T10:31:47","19,53"],
    [13402,"2020-02-23T10:33:53","19,73"],
    [13403,"2020-02-23T10:33:56","19,76"],
    [13404,"2020-02-23T10:35:17","19,96"],
    [13405,"2020-02-23T10:35:23","19,98"],
    [13406,"2020-02-23T10:37:53","20,17"],
    [13407,"2020-02-23T10:38:02","20,2"],
    [13408,"2020-02-23T10:42:39","20,39"],
    [13409,"2020-02-23T10:42:48","20,41"],
    [13410,"2020-02-23T10:44:21","20,57"],
    [13411,"2020-02-23T10:44:24","20,61"],
    [13412,"2020-02-23T10:47:00","20,42"],
    [13413,"2020-02-23T10:47:03","20,4"],
    [13414,"2020-02-23T10:50:15","20,58"],
    [13415,"2020-02-23T10:50:18","20,62"],
    [13416,"2020-02-23T10:51:16","21,02"],
    [13417,"2020-02-23T10:51:19","21,03"],
    [13418,"2020-02-23T10:52:13","21,36"],
    [13419,"2020-02-23T10:52:19","21,4"],
    [13420,"2020-02-23T10:53:13","21,17"],
    [13421,"2020-02-23T10:53:22","21,16"],
    [13422,"2020-02-23T10:54:22","20,6"],
    [13423,"2020-02-23T10:54:25","20,59"],
    [13424,"2020-02-23T10:56:22","20,78"],
    [13425,"2020-02-23T10:56:25","20,81"],
    [13426,"2020-02-23T10:57:23","21,01"],
    [13427,"2020-02-23T10:57:29","21,03"],
    [13428,"2020-02-23T10:58:25","20,82"],
    [13429,"2020-02-23T10:58:31","20,79"],
    [13430,"2020-02-23T10:59:28","20,58"],
    [13431,"2020-02-23T10:59:37","20,57"],
    [13432,"2020-02-23T11:00:56","20,76"],
    [13433,"2020-02-23T11:01:02","20,78"],
    [13434,"2020-02-23T11:01:59","20,53"],
    [13435,"2020-02-23T11:02:05","20,51"],
    [13436,"2020-02-23T11:03:56","20,69"],
    [13437,"2020-02-23T11:04:02","20,74"],
    [13438,"2020-02-23T11:04:57","20,95"],
    [13439,"2020-02-23T11:05:03","20,97"],
    [13440,"2020-02-23T11:06:56","21,16"],
    [13441,"2020-02-23T11:06:59","21,21"],
    [13442,"2020-02-23T11:07:56","21,47"],
    [13443,"2020-02-23T11:07:59","21,46"],
    [13444,"2020-02-23T11:10:02","21,64"],
    [13445,"2020-02-23T11:10:08","21,66"],
    [13446,"2020-02-23T11:11:33","21,85"],
    [13447,"2020-02-23T11:11:36","21,88"],
    [13448,"2020-02-23T11:14:36","22,07"],
    [13449,"2020-02-23T11:14:42","22,11"],
    [13450,"2020-02-23T11:15:36","21,84"],
    [13451,"2020-02-23T11:15:42","21,81"],
    [13452,"2020-02-23T11:16:45","21,62"],
    [13453,"2020-02-23T11:16:48","21,57"],
    [13454,"2020-02-23T11:17:45","21,07"],
    [13455,"2020-02-23T11:17:48","21,06"],
    [13456,"2020-02-23T11:18:42","20,7"],
    [13457,"2020-02-23T11:18:48","20,67"],
    [13458,"2020-02-23T11:19:48","20,48"],
    [13459,"2020-02-23T11:19:54","20,44"],
    [13460,"2020-02-23T11:22:58","20,24"],
    [13461,"2020-02-23T11:23:01","20,22"],
    [13462,"2020-02-23T11:24:01","19,95"],
    [13463,"2020-02-23T11:24:07","19,98"],
    [13464,"2020-02-23T11:25:34","20,18"],
    [13465,"2020-02-23T11:25:40","20,19"],
    [13466,"2020-02-23T11:26:40","19,66"],
    [13467,"2020-02-23T11:26:43","19,63"],
    [13468,"2020-02-23T11:27:58","19,46"],
    [13469,"2020-02-23T11:28:01","19,43"],
    [13470,"2020-02-23T11:34:26","19,26"],
    [13471,"2020-02-23T11:34:32","19,23"],
    [13472,"2020-02-23T11:40:12","19,4"],
    [13473,"2020-02-23T11:40:17","19,44"],
    [13474,"2020-02-23T11:41:12","19,72"],
    [13475,"2020-02-23T11:41:18","19,7"],
    [13476,"2020-02-23T11:43:39","19,89"],
    [13477,"2020-02-23T11:43:48","19,91"],
    [13478,"2020-02-23T11:44:45","19,65"],
    [13479,"2020-02-23T11:44:48","19,62"],
    [13480,"2020-02-23T11:48:52","19,81"],
    [13481,"2020-02-23T11:48:55","19,85"],
    [13482,"2020-02-23T11:49:55","19,56"],
    [13483,"2020-02-23T11:49:58","19,55"],
    [13484,"2020-02-23T11:50:52","19,94"],
    [13485,"2020-02-23T11:50:58","19,97"],
    [13486,"2020-02-23T11:53:31","19,8"],
    [13487,"2020-02-23T11:53:34","19,77"],
    [13488,"2020-02-23T11:55:50","19,96"],
    [13489,"2020-02-23T11:55:59","19,98"],
    [13490,"2020-02-23T11:56:56","19,76"],
    [13491,"2020-02-23T11:56:59","19,75"],
    [13492,"2020-02-23T12:00:05","19,94"],
    [13493,"2020-02-23T12:00:08","19,95"],
    [13494,"2020-02-23T12:04:56","20,15"],
    [13495,"2020-02-23T12:05:02","20,2"],
    [13496,"2020-02-23T12:06:57","20,38"],
    [13497,"2020-02-23T12:07:00","20,42"],
    [13498,"2020-02-23T12:09:21","20,25"],
    [13499,"2020-02-23T12:09:24","20,21"],
    [13500,"2020-02-23T12:10:24","19,97"],
    [13501,"2020-02-23T12:10:27","19,98"],
    [13502,"2020-02-23T12:14:16","20,15"],
    [13503,"2020-02-23T12:14:22","20,21"],
    [13504,"2020-02-23T12:15:25","20,03"],
    [13505,"2020-02-23T12:15:28","20"],
    [13506,"2020-02-23T12:18:22","20,14"],
    [13507,"2020-02-23T12:18:25","20,22"],
    [13508,"2020-02-23T12:19:58","20,02"],
    [13509,"2020-02-23T12:20:01","20,01"],
    [13510,"2020-02-23T12:20:58","19,76"],
    [13511,"2020-02-23T12:21:01","19,75"],
    [13512,"2020-02-23T12:22:38","19,92"],
    [13513,"2020-02-23T12:22:41","19,98"],
    [13514,"2020-02-23T12:23:41","19,82"],
    [13515,"2020-02-23T12:23:44","19,78"],
    [13516,"2020-02-23T12:24:41","19,58"],
    [13517,"2020-02-23T12:24:53","19,56"],
    [13518,"2020-02-23T12:26:29","19,74"],
    [13519,"2020-02-23T12:26:32","19,81"],
    [13520,"2020-02-23T12:27:44","19,63"],
    [13521,"2020-02-23T12:27:47","19,61"],
    [13522,"2020-02-23T12:28:47","20,06"],
    [13523,"2020-02-23T12:28:50","20,09"],
    [13524,"2020-02-23T12:29:47","19,82"],
    [13525,"2020-02-23T12:29:50","19,8"],
    [13526,"2020-02-23T12:30:45","20,16"],
    [13527,"2020-02-23T12:30:51","20,17"],
    [13528,"2020-02-23T12:31:48","19,81"],
    [13529,"2020-02-23T12:32:00","19,84"],
    [13530,"2020-02-23T12:32:57","20,18"],
    [13531,"2020-02-23T12:33:12","20,19"],
    [13532,"2020-02-23T12:34:09","20,47"],
    [13533,"2020-02-23T12:34:15","20,45"],
    [13534,"2020-02-23T12:35:18","20,26"],
    [13535,"2020-02-23T12:35:24","20,2"],
    [13536,"2020-02-23T12:36:18","19,9"],
    [13537,"2020-02-23T12:36:24","19,86"],
    [13538,"2020-02-23T12:38:30","20,02"],
    [13539,"2020-02-23T12:38:36","20,08"],
    [13540,"2020-02-23T12:40:19","19,95"],
    [13541,"2020-02-23T12:40:25","19,87"],
    [13542,"2020-02-23T12:41:49","20,05"],
    [13543,"2020-02-23T12:41:52","20,07"],
    [13544,"2020-02-23T12:44:13","20,27"],
    [13545,"2020-02-23T12:44:19","20,31"],
    [13546,"2020-02-23T12:45:58","20,12"],
    [13547,"2020-02-23T12:46:01","20,08"],
    [13548,"2020-02-23T12:49:02","19,9"],
    [13549,"2020-02-23T12:49:08","19,86"],
    [13550,"2020-02-23T12:50:02","20,28"],
    [13551,"2020-02-23T12:50:08","20,26"],
    [13552,"2020-02-23T12:51:17","20,42"],
    [13553,"2020-02-23T12:51:20","20,47"],
    [13554,"2020-02-23T12:52:14","20,29"],
    [13555,"2020-02-23T12:52:20","20,26"],
    [13556,"2020-02-23T12:53:47","20,06"],
    [13557,"2020-02-23T12:53:53","20,05"],
    [13558,"2020-02-23T12:55:26","20,24"],
    [13559,"2020-02-23T12:55:29","20,26"],
    [13560,"2020-02-23T12:56:45","20,09"],
    [13561,"2020-02-23T12:56:48","20,05"],
    [13562,"2020-02-23T12:58:12","20,24"],
    [13563,"2020-02-23T12:58:15","20,28"],
    [13564,"2020-02-23T12:59:15","19,94"],
    [13565,"2020-02-23T12:59:21","19,98"],
    [13566,"2020-02-23T13:01:33","20,16"],
    [13567,"2020-02-23T13:01:36","20,19"],
    [13568,"2020-02-23T13:02:42","20,37"],
    [13569,"2020-02-23T13:02:48","20,4"],
    [13570,"2020-02-23T13:08:43","20,21"],
    [13571,"2020-02-23T13:08:46","20,18"],
    [13572,"2020-02-23T13:10:49","20,37"],
    [13573,"2020-02-23T13:10:55","20,4"],
    [13574,"2020-02-23T13:11:58","20,58"],
    [13575,"2020-02-23T13:12:04","20,6"],
    [13576,"2020-02-23T13:13:10","20,44"],
    [13577,"2020-02-23T13:13:13","20,4"],
    [13578,"2020-02-23T13:14:28","20,56"],
    [13579,"2020-02-23T13:14:31","20,61"],
    [13580,"2020-02-23T13:15:28","20,77"],
    [13581,"2020-02-23T13:15:34","20,82"],
    [13582,"2020-02-23T13:16:32","20,53"],
    [13583,"2020-02-23T13:16:35","20,49"],
    [13584,"2020-02-23T13:17:29","20,2"],
    [13585,"2020-02-23T13:17:44","20,21"],
    [13586,"2020-02-23T13:19:11","20,4"],
    [13587,"2020-02-23T13:19:14","20,43"],
    [13588,"2020-02-23T13:22:05","20,61"],
    [13589,"2020-02-23T13:22:08","20,67"],
    [13590,"2020-02-23T13:23:02","20,48"],
    [13591,"2020-02-23T13:23:08","20,45"],
    [13592,"2020-02-23T13:24:05","20,08"],
    [13593,"2020-02-23T13:24:11","20,12"],
    [13594,"2020-02-23T13:26:12","20,31"],
    [13595,"2020-02-23T13:26:18","20,36"],
    [13596,"2020-02-23T13:27:18","20,03"],
    [13597,"2020-02-23T13:27:21","20,02"],
    [13598,"2020-02-23T13:28:30","20,21"],
    [13599,"2020-02-23T13:28:33","20,23"],
    [13600,"2020-02-23T13:29:33","20,75"],
    [13601,"2020-02-23T13:29:45","20,72"],
    [13602,"2020-02-23T13:30:42","20,3"],
    [13603,"2020-02-23T13:30:45","20,28"],
    [13604,"2020-02-23T13:33:42","20,48"],
    [13605,"2020-02-23T13:33:45","20,53"],
    [13606,"2020-02-23T13:37:04","20,71"],
    [13607,"2020-02-23T13:37:07","20,73"],
    [13608,"2020-02-23T13:39:40","20,56"],
    [13609,"2020-02-23T13:39:43","20,52"],
    [13610,"2020-02-23T13:40:49","20,7"],
    [13611,"2020-02-23T13:40:55","20,74"],
    [13612,"2020-02-23T13:42:01","20,56"],
    [13613,"2020-02-23T13:42:04","20,53"],
    [13614,"2020-02-23T13:44:07","20,34"],
    [13615,"2020-02-23T13:44:10","20,31"],
    [13616,"2020-02-23T13:45:50","20,5"],
    [13617,"2020-02-23T13:45:56","20,54"],
    [13618,"2020-02-23T13:46:56","20,95"],
    [13619,"2020-02-23T13:46:59","20,99"],
    [13620,"2020-02-23T13:47:56","20,53"],
    [13621,"2020-02-23T13:47:59","20,52"],
    [13622,"2020-02-23T13:49:38","20,71"],
    [13623,"2020-02-23T13:49:41","20,76"],
    [13624,"2020-02-23T13:52:53","20,92"],
    [13625,"2020-02-23T13:52:56","20,96"],
    [13626,"2020-02-23T13:54:11","20,78"],
    [13627,"2020-02-23T13:54:15","20,72"],
    [13628,"2020-02-23T13:55:12","20,46"],
    [13629,"2020-02-23T13:55:15","20,44"],
    [13630,"2020-02-23T14:03:16","20,62"],
    [13631,"2020-02-23T14:03:22","20,66"],
    [13632,"2020-02-23T14:06:58","20,85"],
    [13633,"2020-02-23T14:07:01","20,9"],
    [13634,"2020-02-23T14:07:58","20,63"],
    [13635,"2020-02-23T14:08:01","20,58"],
    [13636,"2020-02-23T14:09:22","20,78"],
    [13637,"2020-02-23T14:09:25","20,82"],
    [13638,"2020-02-23T14:10:23","20,53"],
    [13639,"2020-02-23T14:10:26","20,5"],
    [13640,"2020-02-23T14:13:02","20,33"],
    [13641,"2020-02-23T14:13:05","20,3"],
    [13642,"2020-02-23T14:15:05","20,49"],
    [13643,"2020-02-23T14:15:08","20,52"],
    [13644,"2020-02-23T14:16:14","20,69"],
    [13645,"2020-02-23T14:16:17","20,73"],
    [13646,"2020-02-23T14:17:47","20,56"],
    [13647,"2020-02-23T14:17:50","20,53"],
    [13648,"2020-02-23T14:21:51","20,72"],
    [13649,"2020-02-23T14:21:57","20,73"],
    [13650,"2020-02-23T14:23:30","20,57"],
    [13651,"2020-02-23T14:23:36","20,53"],
    [13652,"2020-02-23T14:27:19","20,69"],
    [13653,"2020-02-23T14:27:22","20,74"],
    [13654,"2020-02-23T14:33:43","20,56"],
    [13655,"2020-02-23T14:33:46","20,51"],
    [13656,"2020-02-23T14:35:04","20,71"],
    [13657,"2020-02-23T14:35:07","20,75"],
    [13658,"2020-02-23T14:38:02","20,57"],
    [13659,"2020-02-23T14:38:08","20,55"],
    [13660,"2020-02-23T14:39:05","20,85"],
    [13661,"2020-02-23T14:39:08","20,88"],
    [13662,"2020-02-23T14:40:17","20,74"],
    [13663,"2020-02-23T14:40:20","20,65"],
    [13664,"2020-02-23T14:41:32","20,85"],
    [13665,"2020-02-23T14:41:41","20,87"],
    [13666,"2020-02-23T14:42:29","20,59"],
    [13667,"2020-02-23T14:42:44","20,61"],
    [13668,"2020-02-23T14:44:18","20,81"],
    [13669,"2020-02-23T14:44:21","20,85"],
    [13670,"2020-02-23T14:47:41","20,66"],
    [13671,"2020-02-23T14:47:44","20,64"],
    [13672,"2020-02-23T14:48:42","20,84"],
    [13673,"2020-02-23T14:48:45","20,87"],
    [13674,"2020-02-23T14:51:03","20,7"],
    [13675,"2020-02-23T14:51:06","20,66"],
    [13676,"2020-02-23T14:52:30","20,84"],
    [13677,"2020-02-23T14:52:33","20,86"],
    [13678,"2020-02-23T14:55:46","20,68"],
    [13679,"2020-02-23T14:55:55","20,65"],
    [13680,"2020-02-23T14:57:16","20,45"],
    [13681,"2020-02-23T14:57:19","20,43"],
    [13682,"2020-02-23T14:58:13","20,87"],
    [13683,"2020-02-23T14:58:19","20,91"],
    [13684,"2020-02-23T14:59:16","21,15"],
    [13685,"2020-02-23T14:59:22","21,11"],
    [13686,"2020-02-23T15:00:19","20,8"],
    [13687,"2020-02-23T15:00:22","20,82"],
    [13688,"2020-02-23T15:01:34","20,98"],
    [13689,"2020-02-23T15:01:43","21,03"],
    [13690,"2020-02-23T15:02:46","21,22"],
    [13691,"2020-02-23T15:02:49","21,24"],
    [13692,"2020-02-23T15:03:44","20,82"],
    [13693,"2020-02-23T15:03:50","20,85"],
    [13694,"2020-02-23T15:07:41","21,04"],
    [13695,"2020-02-23T15:07:44","21,06"],
    [13696,"2020-02-23T15:09:11","21,23"],
    [13697,"2020-02-23T15:09:14","21,29"],
    [13698,"2020-02-23T15:15:18","21,12"],
    [13699,"2020-02-23T15:15:21","21,07"],
    [13700,"2020-02-23T15:16:18","20,8"],
    [13701,"2020-02-23T15:16:24","20,83"],
    [13702,"2020-02-23T15:18:45","21,01"],
    [13703,"2020-02-23T15:18:48","21,08"],
    [13704,"2020-02-23T15:19:54","20,89"],
    [13705,"2020-02-23T15:19:57","20,87"],
    [13706,"2020-02-23T15:21:46","21,03"],
    [13707,"2020-02-23T15:21:52","21,08"],
    [13708,"2020-02-23T15:22:49","21,38"],
    [13709,"2020-02-23T15:22:52","21,36"],
    [13710,"2020-02-23T15:25:04","21,17"],
    [13711,"2020-02-23T15:25:07","21,13"],
    [13712,"2020-02-23T15:27:22","20,97"],
    [13713,"2020-02-23T15:27:25","20,92"],
    [13714,"2020-02-23T15:28:58","21,11"],
    [13715,"2020-02-23T15:29:01","21,16"],
    [13716,"2020-02-23T15:34:11","20,98"],
    [13717,"2020-02-23T15:34:14","20,96"],
    [13718,"2020-02-23T15:37:35","20,77"],
    [13719,"2020-02-23T15:37:44","20,74"],
    [13720,"2020-02-23T15:38:35","21,04"],
    [13721,"2020-02-23T15:38:45","21,01"],
    [13722,"2020-02-23T15:42:27","21,19"],
    [13723,"2020-02-23T15:42:30","21,22"],
    [13724,"2020-02-23T15:43:36","21,03"],
    [13725,"2020-02-23T15:43:45","21"],
    [13726,"2020-02-23T15:44:45","21,17"],
    [13727,"2020-02-23T15:44:48","21,22"],
    [13728,"2020-02-23T15:45:45","21,03"],
    [13729,"2020-02-23T15:45:48","21,02"],
    [13730,"2020-02-23T15:46:45","21,22"],
    [13731,"2020-02-23T15:46:51","21,27"],
    [13732,"2020-02-23T15:48:18","21,11"],
    [13733,"2020-02-23T15:48:21","21,04"],
    [13734,"2020-02-23T15:52:15","21,24"],
    [13735,"2020-02-23T15:52:21","21,29"],
    [13736,"2020-02-23T15:54:13","21,11"],
    [13737,"2020-02-23T15:54:19","21,08"],
    [13738,"2020-02-23T15:55:19","21,29"],
    [13739,"2020-02-23T15:55:25","21,32"],
    [13740,"2020-02-23T15:58:22","21,13"],
    [13741,"2020-02-23T15:58:25","21,11"],
    [13742,"2020-02-23T16:01:40","20,97"],
    [13743,"2020-02-23T16:01:46","20,89"],
    [13744,"2020-02-23T16:03:40","21,09"],
    [13745,"2020-02-23T16:03:47","21,12"],
    [13746,"2020-02-23T16:07:02","21,29"],
    [13747,"2020-02-23T16:07:05","21,32"],
    [13748,"2020-02-23T16:08:35","21,13"],
    [13749,"2020-02-23T16:08:38","21,11"],
    [13750,"2020-02-23T16:13:21","21,3"],
    [13751,"2020-02-23T16:13:24","21,31"],
    [13752,"2020-02-23T16:16:00","21,5"],
    [13753,"2020-02-23T16:16:03","21,52"],
    [13754,"2020-02-23T16:17:09","21,34"],
    [13755,"2020-02-23T16:17:12","21,32"],
    [13756,"2020-02-23T16:21:58","21,12"],
    [13757,"2020-02-23T16:22:04","21,1"],
    [13758,"2020-02-23T16:23:31","21,29"],
    [13759,"2020-02-23T16:23:37","21,31"],
    [13760,"2020-02-23T16:25:55","21,11"],
    [13761,"2020-02-23T16:26:01","21,07"],
    [13762,"2020-02-23T16:26:58","21,3"],
    [13763,"2020-02-23T16:27:04","21,32"],
    [13764,"2020-02-23T16:31:25","21,51"],
    [13765,"2020-02-23T16:31:28","21,53"],
    [13766,"2020-02-23T16:32:32","21,35"],
    [13767,"2020-02-23T16:32:38","21,32"],
    [13768,"2020-02-23T16:41:11","21,52"],
    [13769,"2020-02-23T16:41:17","21,54"],
    [13770,"2020-02-23T16:44:27","21,35"],
    [13771,"2020-02-23T16:44:39","21,32"],
    [13772,"2020-02-23T16:49:06","21,51"],
    [13773,"2020-02-23T16:49:12","21,54"],
    [13774,"2020-02-23T16:50:36","21,36"],
    [13775,"2020-02-23T16:50:42","21,33"],
    [13776,"2020-02-23T16:53:25","21,53"],
    [13777,"2020-02-23T16:53:31","21,55"],
    [13778,"2020-02-23T16:55:47","21,37"],
    [13779,"2020-02-23T16:55:52","21,33"],
    [13780,"2020-02-23T16:57:55","21,15"],
    [13781,"2020-02-23T16:57:58","21,11"],
    [13782,"2020-02-23T16:58:55","21,29"],
    [13783,"2020-02-23T16:59:02","21,32"],
    [13784,"2020-02-23T17:02:56","21,49"],
    [13785,"2020-02-23T17:03:02","21,55"],
    [13786,"2020-02-23T17:09:27","21,35"],
    [13787,"2020-02-23T17:09:33","21,32"],
    [13788,"2020-02-23T17:12:24","21,51"],
    [13789,"2020-02-23T17:12:27","21,54"],
    [13790,"2020-02-23T17:15:15","21,7"],
    [13791,"2020-02-23T17:15:21","21,74"],
    [13792,"2020-02-23T17:16:18","21,54"],
    [13793,"2020-02-23T17:16:22","21,5"],
    [13794,"2020-02-23T17:20:55","21,67"],
    [13795,"2020-02-23T17:21:10","21,71"],
    [13796,"2020-02-23T17:22:49","21,51"],
    [13797,"2020-02-23T17:22:58","21,5"],
    [13798,"2020-02-23T17:26:01","21,33"],
    [13799,"2020-02-23T17:26:04","21,28"],
    [13800,"2020-02-23T17:27:56","21,47"],
    [13801,"2020-02-23T17:28:02","21,48"],
    [13802,"2020-02-23T17:28:56","21,72"],
    [13803,"2020-02-23T17:29:05","21,7"],
    [13804,"2020-02-23T17:32:38","21,52"],
    [13805,"2020-02-23T17:32:44","21,5"],
    [13806,"2020-02-23T17:48:19","21,3"],
    [13807,"2020-02-23T17:48:31","21,29"],
    [13808,"2020-02-23T17:49:52","21,48"],
    [13809,"2020-02-23T17:49:58","21,5"],
    [13810,"2020-02-23T18:00:26","21,69"],
    [13811,"2020-02-23T18:00:29","21,72"],
    [13812,"2020-02-23T18:05:42","21,55"],
    [13813,"2020-02-23T18:05:45","21,51"],
    [13814,"2020-02-23T19:09:55","21,33"],
    [13815,"2020-02-23T19:10:07","21,3"],
    [13816,"2020-02-23T19:34:18","21,11"],
    [13817,"2020-02-23T19:34:31","21,09"],
    [13818,"2020-02-23T19:49:06","20,91"],
    [13819,"2020-02-23T19:49:11","20,89"],
    [13820,"2020-02-23T20:01:46","20,71"],
    [13821,"2020-02-23T20:02:16","20,68"],
    [13822,"2020-02-23T20:12:44","20,5"],
    [13823,"2020-02-23T20:12:50","20,48"],
    [13824,"2020-02-23T20:21:57","20,29"],
    [13825,"2020-02-23T20:22:00","20,28"],
    [13826,"2020-02-23T20:31:10","20,1"],
    [13827,"2020-02-23T20:31:19","20,07"],
    [13828,"2020-02-23T20:44:21","19,88"],
    [13829,"2020-02-23T20:44:27","19,87"],
    [13830,"2020-02-23T20:54:55","19,69"],
    [13831,"2020-02-23T20:54:58","19,67"],
    [13832,"2020-02-23T20:59:53","19,61"],
    [13833,"2020-02-23T21:29:43","19,48"],
    [13834,"2020-02-23T21:30:04","19,46"],
    [13835,"2020-02-23T21:48:04","19,28"],
    [13836,"2020-02-23T21:48:07","19,25"],
    [13837,"2020-02-23T22:03:02","19,05"],
    [13838,"2020-02-23T22:03:05","19,03"],
    [13839,"2020-02-23T22:28:17","18,85"],
    [13840,"2020-02-23T22:28:29","18,82"],
    [13841,"2020-02-23T22:49:58","18,66"],
    [13842,"2020-02-23T22:50:01","18,62"],
    [13843,"2020-02-23T23:04:00","18,43"],
    [13844,"2020-02-23T23:04:12","18,42"],
    [13845,"2020-02-23T23:30:12","18,25"],
    [13846,"2020-02-23T23:30:21","18,21"],
    [13847,"2020-02-23T23:40:13","18,02"],
    [13848,"2020-02-23T23:40:25","18"],
    [13849,"2020-02-23T23:45:55","17,83"],
    [13850,"2020-02-23T23:46:04","17,8"],
    [13851,"2020-02-24T00:11:01","17,62"],
    [13852,"2020-02-24T00:11:07","17,6"],
    [13853,"2020-02-24T00:45:29","17,41"],
    [13854,"2020-02-24T00:45:44","17,39"],
    [13855,"2020-02-24T01:24:33","17,56"],
    [13856,"2020-02-24T01:24:36","17,59"],
    [13857,"2020-02-24T01:47:33","17,41"],
    [13858,"2020-02-24T01:47:42","17,39"],
    [13859,"2020-02-24T01:53:54","17,2"],
    [13860,"2020-02-24T01:54:25","17,18"],
    [13861,"2020-02-24T02:38:26","17,36"],
    [13862,"2020-02-24T02:38:32","17,39"],
    [13863,"2020-02-24T02:55:29","17,2"],
    [13864,"2020-02-24T02:55:35","17,18"],
    [13865,"2020-02-24T03:08:06","17"],
    [13866,"2020-02-24T03:08:09","16,98"],
    [13867,"2020-02-24T04:48:50","16,79"],
    [13868,"2020-02-24T04:48:56","16,78"],
    [13869,"2020-02-24T05:13:16","16,58"],
    [13870,"2020-02-24T05:13:34","16,55"],
    [13871,"2020-02-24T05:29:45","16,37"],
    [13872,"2020-02-24T05:30:00","16,35"],
    [13873,"2020-02-24T05:56:06","16,17"],
    [13874,"2020-02-24T05:56:24","16,15"],
    [13875,"2020-02-24T07:12:29","16,33"],
    [13876,"2020-02-24T07:13:14","16,35"],
    [13877,"2020-02-24T07:21:09","16,53"],
    [13878,"2020-02-24T07:21:12","16,56"],
    [13879,"2020-02-24T07:28:40","16,76"],
    [13880,"2020-02-24T07:28:46","16,78"],
    [13881,"2020-02-24T07:52:54","16,97"],
    [13882,"2020-02-24T07:53:00","17,01"],
    [13883,"2020-02-24T08:00:46","17,2"],
    [13884,"2020-02-24T08:00:52","17,22"],
    [13885,"2020-02-24T08:05:50","17,4"],
    [13886,"2020-02-24T08:05:56","17,43"],
    [13887,"2020-02-24T08:13:06","17,63"],
    [13888,"2020-02-24T08:13:09","17,64"],
    [13889,"2020-02-24T08:14:51","17,84"],
    [13890,"2020-02-24T08:14:54","17,89"],
    [13891,"2020-02-24T08:19:18","18,08"],
    [13892,"2020-02-24T08:19:24","18,09"],
    [13893,"2020-02-24T08:24:40","18,29"],
    [13894,"2020-02-24T08:24:43","18,31"],
    [13895,"2020-02-24T08:27:55","18,5"],
    [13896,"2020-02-24T08:28:01","18,54"],
    [13897,"2020-02-24T08:31:20","18,73"],
    [13898,"2020-02-24T08:31:26","18,75"],
    [13899,"2020-02-24T08:35:14","18,93"],
    [13900,"2020-02-24T08:35:20","18,95"],
    [13901,"2020-02-24T08:36:35","19,11"],
    [13902,"2020-02-24T08:36:38","19,15"],
    [13903,"2020-02-24T08:43:50","19,35"],
    [13904,"2020-02-24T08:44:12","19,37"],
    [13905,"2020-02-24T08:46:06","19,56"],
    [13906,"2020-02-24T08:46:09","19,6"],
    [13907,"2020-02-24T08:47:54","19,77"],
    [13908,"2020-02-24T08:48:00","19,82"],
    [13909,"2020-02-24T08:51:15","19,99"],
    [13910,"2020-02-24T08:51:21","20,02"],
    [13911,"2020-02-24T08:52:18","20,28"],
    [13912,"2020-02-24T08:52:21","20,27"],
    [13913,"2020-02-24T08:57:04","20,44"],
    [13914,"2020-02-24T08:57:10","20,48"],
    [13915,"2020-02-24T09:01:04","20,65"],
    [13916,"2020-02-24T09:01:10","20,68"],
    [13917,"2020-02-24T09:02:08","20,91"],
    [13918,"2020-02-24T09:02:11","20,93"],
    [13919,"2020-02-24T09:03:32","21,1"],
    [13920,"2020-02-24T09:03:38","21,14"],
    [13921,"2020-02-24T09:05:38","21,33"],
    [13922,"2020-02-24T09:05:41","21,37"],
    [13923,"2020-02-24T09:06:38","21,14"],
    [13924,"2020-02-24T09:06:41","21,1"],
    [13925,"2020-02-24T09:08:14","21,29"],
    [13926,"2020-02-24T09:08:20","21,31"],
    [13927,"2020-02-24T09:10:39","21,13"],
    [13928,"2020-02-24T09:10:42","21,11"],
    [13929,"2020-02-24T09:11:57","21,3"],
    [13930,"2020-02-24T09:12:00","21,32"],
    [13931,"2020-02-24T09:13:48","21,52"],
    [13932,"2020-02-24T09:13:57","21,54"],
    [13933,"2020-02-24T09:16:18","21,71"],
    [13934,"2020-02-24T09:16:21","21,74"],
    [13935,"2020-02-24T09:18:00","21,56"],
    [13936,"2020-02-24T09:18:12","21,54"],
    [13937,"2020-02-24T09:19:31","21,71"],
    [13938,"2020-02-24T09:19:39","21,75"],
    [13939,"2020-02-24T09:21:10","21,93"],
    [13940,"2020-02-24T09:21:16","21,95"],
    [13941,"2020-02-24T09:22:13","21,71"],
    [13942,"2020-02-24T09:22:19","21,68"],
    [13943,"2020-02-24T09:24:04","21,87"],
    [13944,"2020-02-24T09:24:07","21,89"],
    [13945,"2020-02-24T09:25:13","21,71"],
    [13946,"2020-02-24T09:25:25","21,69"],
    [13947,"2020-02-24T09:27:52","21,88"],
    [13948,"2020-02-24T09:27:58","21,9"],
    [13949,"2020-02-24T09:33:08","22,1"],
    [13950,"2020-02-24T09:33:14","22,12"],
    [13951,"2020-02-24T09:35:47","21,93"],
    [13952,"2020-02-24T09:35:50","21,92"],
    [13953,"2020-02-24T09:36:50","22,17"],
    [13954,"2020-02-24T09:36:53","22,19"],
    [13955,"2020-02-24T09:39:42","22,01"],
    [13956,"2020-02-24T09:39:54","21,98"],
    [13957,"2020-02-24T09:41:27","22,18"],
    [13958,"2020-02-24T09:41:36","22,2"],
    [13959,"2020-02-24T09:45:27","22,39"],
    [13960,"2020-02-24T09:45:33","22,41"],
    [13961,"2020-02-24T09:46:46","22,59"],
    [13962,"2020-02-24T09:46:49","22,62"],
    [13963,"2020-02-24T09:47:54","22,8"],
    [13964,"2020-02-24T09:48:00","22,82"],
    [13965,"2020-02-24T09:52:25","23,01"],
    [13966,"2020-02-24T09:52:31","23,03"],
    [13967,"2020-02-24T09:53:37","23,21"],
    [13968,"2020-02-24T09:53:43","23,27"],
    [13969,"2020-02-24T09:54:43","22,83"],
    [13970,"2020-02-24T09:54:46","22,8"],
    [13971,"2020-02-24T09:56:53","22,99"],
    [13972,"2020-02-24T09:56:59","23,04"],
    [13973,"2020-02-24T10:01:44","23,21"],
    [13974,"2020-02-24T10:01:50","23,25"],
    [13975,"2020-02-24T10:05:00","23,06"],
    [13976,"2020-02-24T10:05:03","23,05"],
    [13977,"2020-02-24T10:06:54","23,24"],
    [13978,"2020-02-24T10:07:03","23,26"],
    [13979,"2020-02-24T10:08:57","23,44"],
    [13980,"2020-02-24T10:09:00","23,47"],
    [13981,"2020-02-24T10:12:24","23,27"],
    [13982,"2020-02-24T10:12:27","23,26"],
    [13983,"2020-02-24T10:14:39","23,41"],
    [13984,"2020-02-24T10:14:45","23,47"],
    [13985,"2020-02-24T10:19:55","23,67"],
    [13986,"2020-02-24T10:19:58","23,69"],
    [13987,"2020-02-24T10:20:55","23,39"],
    [13988,"2020-02-24T10:20:58","23,37"],
    [13989,"2020-02-24T10:22:07","23,54"],
    [13990,"2020-02-24T10:22:13","23,6"],
    [13991,"2020-02-24T10:26:02","23,78"],
    [13992,"2020-02-24T10:26:08","23,82"],
    [13993,"2020-02-24T10:27:35","23,64"],
    [13994,"2020-02-24T10:27:41","23,62"],
    [13995,"2020-02-24T10:32:23","23,8"],
    [13996,"2020-02-24T10:32:26","23,84"],
    [13997,"2020-02-24T10:33:24","24,03"],
    [13998,"2020-02-24T10:33:30","24,04"],
    [13999,"2020-02-24T10:36:36","23,88"],
    [14000,"2020-02-24T10:36:39","23,84"],
    [14001,"2020-02-24T10:40:21","24,02"],
    [14002,"2020-02-24T10:40:24","24,08"],
    [14003,"2020-02-24T10:41:21","24,33"],
    [14004,"2020-02-24T10:41:24","24,34"],
    [14005,"2020-02-24T10:42:18","24,03"],
    [14006,"2020-02-24T10:42:24","24,01"],
    [14007,"2020-02-24T10:43:22","24,27"],
    [14008,"2020-02-24T10:43:25","24,24"],
    [14009,"2020-02-24T10:44:25","23,82"],
    [14010,"2020-02-24T10:44:28","23,8"],
    [14011,"2020-02-24T10:45:49","23,96"],
    [14012,"2020-02-24T10:45:52","24"],
    [14013,"2020-02-24T10:47:19","24,18"],
    [14014,"2020-02-24T10:47:22","24,24"],
    [14015,"2020-02-24T10:48:19","23,91"],
    [14016,"2020-02-24T10:48:25","23,93"],
    [14017,"2020-02-24T10:49:22","24,4"],
    [14018,"2020-02-24T10:49:25","24,42"],
    [14019,"2020-02-24T10:50:25","24,23"],
    [14020,"2020-02-24T10:50:28","24,19"],
    [14021,"2020-02-24T10:51:26","23,97"],
    [14022,"2020-02-24T10:51:29","23,98"],
    [14023,"2020-02-24T10:54:14","24,15"],
    [14024,"2020-02-24T10:54:20","24,23"],
    [14025,"2020-02-24T10:57:29","24,04"],
    [14026,"2020-02-24T10:57:32","24,02"],
    [14027,"2020-02-24T11:00:06","24,19"],
    [14028,"2020-02-24T11:00:12","24,22"],
    [14029,"2020-02-24T11:01:03","24,51"],
    [14030,"2020-02-24T11:01:15","24,49"],
    [14031,"2020-02-24T11:02:21","24,68"],
    [14032,"2020-02-24T11:02:24","24,69"],
    [14033,"2020-02-24T11:03:15","24,36"],
    [14034,"2020-02-24T11:03:27","24,38"],
    [14035,"2020-02-24T11:06:15","24,2"],
    [14036,"2020-02-24T11:06:18","24,18"],
    [14037,"2020-02-24T11:12:25","23,99"],
    [14038,"2020-02-24T11:12:31","23,96"],
    [14039,"2020-02-24T11:13:25","24,17"],
    [14040,"2020-02-24T11:13:31","24,2"],
    [14041,"2020-02-24T11:16:43","24,39"],
    [14042,"2020-02-24T11:16:53","24,42"],
    [14043,"2020-02-24T11:19:14","24,59"],
    [14044,"2020-02-24T11:19:17","24,62"],
    [14045,"2020-02-24T11:20:56","24,43"],
    [14046,"2020-02-24T11:20:59","24,39"],
    [14047,"2020-02-24T11:25:30","24,58"],
    [14048,"2020-02-24T11:25:33","24,6"],
    [14049,"2020-02-24T11:26:32","24,36"],
    [14050,"2020-02-24T11:26:38","24,32"],
    [14051,"2020-02-24T11:28:30","24,12"],
    [14052,"2020-02-24T11:28:36","24,09"],
    [14053,"2020-02-24T11:29:48","24,26"],
    [14054,"2020-02-24T11:29:54","24,3"],
    [14055,"2020-02-24T11:32:27","24,5"],
    [14056,"2020-02-24T11:32:30","24,52"],
    [14057,"2020-02-24T11:33:27","24,84"],
    [14058,"2020-02-24T11:33:33","24,79"],
    [14059,"2020-02-24T11:36:25","24,6"],
    [14060,"2020-02-24T11:36:28","24,58"],
    [14061,"2020-02-24T11:37:34","24,4"],
    [14062,"2020-02-24T11:37:40","24,37"],
    [14063,"2020-02-24T11:39:01","24,55"],
    [14064,"2020-02-24T11:39:04","24,58"],
    [14065,"2020-02-24T11:41:43","24,38"],
    [14066,"2020-02-24T11:41:47","24,36"],
    [14067,"2020-02-24T11:43:04","24,56"],
    [14068,"2020-02-24T11:43:07","24,59"],
    [14069,"2020-02-24T11:46:11","24,77"],
    [14070,"2020-02-24T11:46:17","24,83"],
    [14071,"2020-02-24T11:47:14","25,29"],
    [14072,"2020-02-24T11:47:17","25,33"],
    [14073,"2020-02-24T11:48:14","24,87"],
    [14074,"2020-02-24T11:48:29","24,85"],
    [14075,"2020-02-24T11:52:12","24,65"],
    [14076,"2020-02-24T11:52:18","24,61"],
    [14077,"2020-02-24T11:54:30","24,8"],
    [14078,"2020-02-24T11:54:36","24,82"],
    [14079,"2020-02-24T11:56:45","25,02"],
    [14080,"2020-02-24T11:56:48","25,03"],
    [14081,"2020-02-24T12:00:33","25,21"],
    [14082,"2020-02-24T12:00:36","25,23"],
    [14083,"2020-02-24T12:01:48","25,03"],
    [14084,"2020-02-24T12:01:51","25,02"],
    [14085,"2020-02-24T12:05:49","25,16"],
    [14086,"2020-02-24T12:05:58","25,26"],
    [14087,"2020-02-24T12:07:52","25,09"],
    [14088,"2020-02-24T12:07:58","25,03"],
    [14089,"2020-02-24T12:08:52","25,19"],
    [14090,"2020-02-24T12:08:58","25,27"],
    [14091,"2020-02-24T12:09:52","25,01"],
    [14092,"2020-02-24T12:09:58","24,95"],
    [14093,"2020-02-24T12:12:29","24,76"],
    [14094,"2020-02-24T12:12:35","24,72"],
    [14095,"2020-02-24T12:17:26","24,92"],
    [14096,"2020-02-24T12:17:29","24,95"],
    [14097,"2020-02-24T12:18:26","25,39"],
    [14098,"2020-02-24T12:18:32","25,42"],
    [14099,"2020-02-24T12:20:02","25,27"],
    [14100,"2020-02-24T12:20:05","25,22"],
    [14101,"2020-02-24T12:21:02","24,94"],
    [14102,"2020-02-24T12:21:05","24,92"],
    [14103,"2020-02-24T12:25:03","25,08"],
    [14104,"2020-02-24T12:25:06","25,14"],
    [14105,"2020-02-24T12:26:03","25,34"],
    [14106,"2020-02-24T12:26:06","25,36"],
    [14107,"2020-02-24T12:27:03","25,03"],
    [14108,"2020-02-24T12:27:09","25,02"],
    [14109,"2020-02-24T12:28:09","25,27"],
    [14110,"2020-02-24T12:28:12","25,25"],
    [14111,"2020-02-24T12:29:10","25,53"],
    [14112,"2020-02-24T12:29:13","25,56"],
    [14113,"2020-02-24T12:32:25","25,36"],
    [14114,"2020-02-24T12:32:28","25,32"],
    [14115,"2020-02-24T12:36:22","25,16"],
    [14116,"2020-02-24T12:36:28","25,11"],
    [14117,"2020-02-24T12:38:41","25,31"],
    [14118,"2020-02-24T12:38:44","25,32"],
    [14119,"2020-02-24T12:39:38","25,1"],
    [14120,"2020-02-24T12:39:47","25,08"],
    [14121,"2020-02-24T12:40:44","25,4"],
    [14122,"2020-02-24T12:40:50","25,44"],
    [14123,"2020-02-24T12:41:47","25,22"],
    [14124,"2020-02-24T12:41:50","25,23"],
    [14125,"2020-02-24T12:43:50","25,4"],
    [14126,"2020-02-24T12:43:53","25,48"],
    [14127,"2020-02-24T12:45:21","25,3"],
    [14128,"2020-02-24T12:45:24","25,27"],
    [14129,"2020-02-24T12:47:48","25,08"],
    [14130,"2020-02-24T12:47:57","25,03"],
    [14131,"2020-02-24T12:50:12","25,23"],
    [14132,"2020-02-24T12:50:15","25,26"],
    [14133,"2020-02-24T12:54:27","25,44"],
    [14134,"2020-02-24T12:54:33","25,47"],
    [14135,"2020-02-24T12:55:30","25,97"],
    [14136,"2020-02-24T12:55:33","26"],
    [14137,"2020-02-24T12:56:31","25,83"],
    [14138,"2020-02-24T12:56:34","25,79"],
    [14139,"2020-02-24T12:57:34","25,53"],
    [14140,"2020-02-24T12:57:40","25,47"],
    [14141,"2020-02-24T13:06:08","25,28"],
    [14142,"2020-02-24T13:06:14","25,26"],
    [14143,"2020-02-24T13:07:41","25,43"],
    [14144,"2020-02-24T13:07:47","25,49"],
    [14145,"2020-02-24T13:11:56","25,32"],
    [14146,"2020-02-24T13:11:59","25,29"],
    [14147,"2020-02-24T13:12:59","25,57"],
    [14148,"2020-02-24T13:13:05","25,6"],
    [14149,"2020-02-24T13:15:54","25,79"],
    [14150,"2020-02-24T13:16:00","25,81"],
    [14151,"2020-02-24T13:16:57","25,58"],
    [14152,"2020-02-24T13:17:00","25,56"],
    [14153,"2020-02-24T13:20:09","25,74"],
    [14154,"2020-02-24T13:20:16","25,78"],
    [14155,"2020-02-24T13:24:10","25,96"],
    [14156,"2020-02-24T13:24:16","26"],
    [14157,"2020-02-24T13:26:16","26,2"],
    [14158,"2020-02-24T13:26:19","26,24"],
    [14159,"2020-02-24T13:27:13","25,92"],
    [14160,"2020-02-24T13:27:19","25,97"],
    [14161,"2020-02-24T13:28:16","25,61"],
    [14162,"2020-02-24T13:28:22","25,57"],
    [14163,"2020-02-24T13:29:34","25,75"],
    [14164,"2020-02-24T13:29:37","25,77"],
    [14165,"2020-02-24T13:33:26","25,97"],
    [14166,"2020-02-24T13:33:32","26"],
    [14167,"2020-02-24T13:35:56","25,81"],
    [14168,"2020-02-24T13:35:59","25,78"],
    [14169,"2020-02-24T13:38:23","25,98"],
    [14170,"2020-02-24T13:38:29","26,03"],
    [14171,"2020-02-24T13:40:48","26,17"],
    [14172,"2020-02-24T13:40:54","26,24"],
    [14173,"2020-02-24T13:43:36","26,06"],
    [14174,"2020-02-24T13:43:42","26,03"],
    [14175,"2020-02-24T13:47:18","25,85"],
    [14176,"2020-02-24T13:47:21","25,82"],
    [14177,"2020-02-24T13:52:46","26,02"],
    [14178,"2020-02-24T13:52:49","26,03"],
    [14179,"2020-02-24T13:58:23","26,23"],
    [14180,"2020-02-24T13:58:26","26,29"],
    [14181,"2020-02-24T13:59:25","26,11"],
    [14182,"2020-02-24T13:59:32","26,09"],
    [14183,"2020-02-24T14:00:26","25,84"],
    [14184,"2020-02-24T14:00:35","25,87"],
    [14185,"2020-02-24T14:01:32","26,06"],
    [14186,"2020-02-24T14:01:35","26,09"],
    [14187,"2020-02-24T14:03:05","26,24"],
    [14188,"2020-02-24T14:03:11","26,34"],
    [14189,"2020-02-24T14:04:11","26,88"],
    [14190,"2020-02-24T14:04:14","26,83"],
    [14191,"2020-02-24T14:05:11","26,49"],
    [14192,"2020-02-24T14:05:14","26,55"],
    [14193,"2020-02-24T14:06:17","26,38"],
    [14194,"2020-02-24T14:06:20","26,35"],
    [14195,"2020-02-24T14:07:11","25,96"],
    [14196,"2020-02-24T14:07:32","25,95"],
    [14197,"2020-02-24T14:09:24","26,14"],
    [14198,"2020-02-24T14:09:30","26,17"],
    [14199,"2020-02-24T14:10:27","26,46"],
    [14200,"2020-02-24T14:10:33","26,44"],
    [14201,"2020-02-24T14:11:45","26,59"],
    [14202,"2020-02-24T14:11:51","26,64"],
    [14203,"2020-02-24T14:14:06","26,83"],
    [14204,"2020-02-24T14:14:12","26,84"],
    [14205,"2020-02-24T14:15:06","26,49"],
    [14206,"2020-02-24T14:15:12","26,43"],
    [14207,"2020-02-24T14:16:12","26,23"],
    [14208,"2020-02-24T14:16:15","26,21"],
    [14209,"2020-02-24T14:23:20","26,36"],
    [14210,"2020-02-24T14:23:26","26,42"],
    [14211,"2020-02-24T14:24:49","26,59"],
    [14212,"2020-02-24T14:24:55","26,65"],
    [14213,"2020-02-24T14:25:50","27,13"],
    [14214,"2020-02-24T14:25:56","27,15"],
    [14215,"2020-02-24T14:26:53","26,88"],
    [14216,"2020-02-24T14:26:56","26,9"],
    [14217,"2020-02-24T14:28:26","27,09"],
    [14218,"2020-02-24T14:28:29","27,11"],
    [14219,"2020-02-24T14:29:29","26,86"],
    [14220,"2020-02-24T14:29:32","26,88"],
    [14221,"2020-02-24T14:31:29","27,08"],
    [14222,"2020-02-24T14:31:35","27,09"],
    [14223,"2020-02-24T14:32:32","27,57"],
    [14224,"2020-02-24T14:32:35","27,63"],
    [14225,"2020-02-24T14:33:33","27,3"],
    [14226,"2020-02-24T14:33:36","27,24"],
    [14227,"2020-02-24T14:34:35","26,88"],
    [14228,"2020-02-24T14:34:38","26,85"],
    [14229,"2020-02-24T14:37:03","26,65"],
    [14230,"2020-02-24T14:37:06","26,63"],
    [14231,"2020-02-24T14:38:03","26,44"],
    [14232,"2020-02-24T14:38:09","26,41"],
    [14233,"2020-02-24T14:39:06","26,17"],
    [14234,"2020-02-24T14:39:15","26,2"],
    [14235,"2020-02-24T14:41:54","26,36"],
    [14236,"2020-02-24T14:42:00","26,41"],
    [14237,"2020-02-24T14:42:57","26,75"],
    [14238,"2020-02-24T14:43:00","26,77"],
    [14239,"2020-02-24T14:45:43","26,96"],
    [14240,"2020-02-24T14:45:46","26,97"],
    [14241,"2020-02-24T14:46:43","27,34"],
    [14242,"2020-02-24T14:46:49","27,4"],
    [14243,"2020-02-24T14:51:22","27,2"],
    [14244,"2020-02-24T14:51:28","27,18"],
    [14245,"2020-02-24T14:52:22","27"],
    [14246,"2020-02-24T14:52:28","26,98"],
    [14247,"2020-02-24T14:53:41","26,8"],
    [14248,"2020-02-24T14:53:47","26,77"],
    [14249,"2020-02-24T14:54:46","26,47"],
    [14250,"2020-02-24T14:54:53","26,45"],
    [14251,"2020-02-24T15:00:35","26,63"],
    [14252,"2020-02-24T15:00:41","26,65"],
    [14253,"2020-02-24T15:03:38","26,84"],
    [14254,"2020-02-24T15:03:41","26,87"],
    [14255,"2020-02-24T15:07:57","27,06"],
    [14256,"2020-02-24T15:08:03","27,1"],
    [14257,"2020-02-24T15:09:12","27,25"],
    [14258,"2020-02-24T15:09:18","27,3"],
    [14259,"2020-02-24T15:11:31","27,11"],
    [14260,"2020-02-24T15:11:34","27,07"],
    [14261,"2020-02-24T15:12:30","26,79"],
    [14262,"2020-02-24T15:12:42","26,76"],
    [14263,"2020-02-24T15:15:37","26,56"],
    [14264,"2020-02-24T15:15:40","26,54"],
    [14265,"2020-02-24T15:17:31","26,72"],
    [14266,"2020-02-24T15:17:37","26,74"],
    [14267,"2020-02-24T15:18:34","27,16"],
    [14268,"2020-02-24T15:18:37","27,17"],
    [14269,"2020-02-24T15:20:44","26,97"],
    [14270,"2020-02-24T15:20:47","26,94"],
    [14271,"2020-02-24T15:23:11","27,12"],
    [14272,"2020-02-24T15:23:14","27,16"],
    [14273,"2020-02-24T15:24:11","26,78"],
    [14274,"2020-02-24T15:24:14","26,76"],
    [14275,"2020-02-24T15:26:09","26,94"],
    [14276,"2020-02-24T15:26:15","27"],
    [14277,"2020-02-24T15:27:11","27,36"],
    [14278,"2020-02-24T15:27:23","27,39"],
    [14279,"2020-02-24T15:28:14","27,01"],
    [14280,"2020-02-24T15:28:32","26,99"],
    [14281,"2020-02-24T15:30:45","26,8"],
    [14282,"2020-02-24T15:30:48","26,77"],
    [14283,"2020-02-24T15:34:09","26,94"],
    [14284,"2020-02-24T15:34:15","27"],
    [14285,"2020-02-24T15:35:21","27,17"],
    [14286,"2020-02-24T15:35:27","27,21"],
    [14287,"2020-02-24T15:37:06","27,06"],
    [14288,"2020-02-24T15:37:09","27,01"],
    [14289,"2020-02-24T15:39:13","27,19"],
    [14290,"2020-02-24T15:39:21","27,23"],
    [14291,"2020-02-24T15:42:30","27,03"],
    [14292,"2020-02-24T15:42:33","27"],
    [14293,"2020-02-24T15:43:33","26,67"],
    [14294,"2020-02-24T15:43:42","26,64"],
    [14295,"2020-02-24T15:45:25","26,83"],
    [14296,"2020-02-24T15:45:31","26,85"],
    [14297,"2020-02-24T15:46:10","27,08"],
    [14298,"2020-02-24T15:46:34","27,05"],
    [14299,"2020-02-24T15:48:28","27,24"],
    [14300,"2020-02-24T15:48:34","27,27"],
    [14301,"2020-02-24T15:50:28","27,09"],
    [14302,"2020-02-24T15:50:34","27,06"],
    [14303,"2020-02-24T15:52:55","27,24"],
    [14304,"2020-02-24T15:52:58","27,26"],
    [14305,"2020-02-24T15:54:02","27,08"],
    [14306,"2020-02-24T15:54:17","27,06"],
    [14307,"2020-02-24T15:56:08","27,25"],
    [14308,"2020-02-24T15:56:11","27,28"],
    [14309,"2020-02-24T16:00:09","27,08"],
    [14310,"2020-02-24T16:00:15","27,04"],
    [14311,"2020-02-24T16:01:15","26,85"],
    [14312,"2020-02-24T16:01:23","26,82"],
    [14313,"2020-02-24T16:03:24","27,01"],
    [14314,"2020-02-24T16:03:27","27,05"],
    [14315,"2020-02-24T16:07:51","27,24"],
    [14316,"2020-02-24T16:07:57","27,25"],
    [14317,"2020-02-24T16:12:13","27,39"],
    [14318,"2020-02-24T16:12:19","27,45"],
    [14319,"2020-02-24T16:13:19","27"],
    [14320,"2020-02-24T16:13:25","26,83"],
    [14321,"2020-02-24T16:14:19","26,09"],
    [14322,"2020-02-24T16:14:25","26"],
    [14323,"2020-02-24T16:15:58","26,15"],
    [14324,"2020-02-24T16:16:01","26,2"],
    [14325,"2020-02-24T16:17:01","25,63"],
    [14326,"2020-02-24T16:17:04","25,65"],
    [14327,"2020-02-24T16:19:44","25,48"],
    [14328,"2020-02-24T16:19:47","25,45"],
    [14329,"2020-02-24T16:20:47","25,05"],
    [14330,"2020-02-24T16:20:50","25,07"],
    [14331,"2020-02-24T16:22:59","24,89"],
    [14332,"2020-02-24T16:23:02","24,86"],
    [14333,"2020-02-24T16:28:08","24,67"],
    [14334,"2020-02-24T16:28:14","24,66"],
    [14335,"2020-02-24T16:29:47","24,47"],
    [14336,"2020-02-24T16:29:50","24,43"],
    [14337,"2020-02-24T16:31:03","24,23"],
    [14338,"2020-02-24T16:31:09","24,21"],
    [14339,"2020-02-24T16:32:18","24,4"],
    [14340,"2020-02-24T16:32:21","24,46"],
    [14341,"2020-02-24T16:33:18","24,67"],
    [14342,"2020-02-24T16:33:21","24,7"],
    [14343,"2020-02-24T16:34:18","23,72"],
    [14344,"2020-02-24T16:34:21","23,64"],
    [14345,"2020-02-24T16:35:21","23,68"],
    [14346,"2020-02-24T16:35:28","23,87"],
    [14347,"2020-02-24T16:36:19","25,1"],
    [14348,"2020-02-24T16:36:28","25,2"],
    [14349,"2020-02-24T16:37:27","26,1"],
    [14350,"2020-02-24T16:37:30","26,13"],
    [14351,"2020-02-24T16:38:27","27,06"],
    [14352,"2020-02-24T16:38:30","27,11"],
    [14353,"2020-02-24T16:41:10","27,28"],
    [14354,"2020-02-24T16:41:16","27,35"],
    [14355,"2020-02-24T16:42:16","27"],
    [14356,"2020-02-24T16:42:19","26,94"],
    [14357,"2020-02-24T16:43:16","26,04"],
    [14358,"2020-02-24T16:43:19","26,01"],
    [14359,"2020-02-24T16:44:16","25,65"],
    [14360,"2020-02-24T16:44:22","25,63"],
    [14361,"2020-02-24T16:45:11","25,23"],
    [14362,"2020-02-24T16:45:28","25,3"],
    [14363,"2020-02-24T16:49:05","25,1"],
    [14364,"2020-02-24T16:49:08","25,09"],
    [14365,"2020-02-24T16:50:20","25,26"],
    [14366,"2020-02-24T16:50:23","25,34"],
    [14367,"2020-02-24T16:51:28","25,53"],
    [14368,"2020-02-24T16:51:31","25,57"],
    [14369,"2020-02-24T16:52:35","25,69"],
    [14370,"2020-02-24T16:52:38","25,78"],
    [14371,"2020-02-24T16:53:35","26,9"],
    [14372,"2020-02-24T16:53:38","26,96"],
    [14373,"2020-02-24T16:54:35","27,59"],
    [14374,"2020-02-24T16:54:41","27,65"],
    [14375,"2020-02-24T16:55:20","27,99"],
    [14376,"2020-02-24T16:55:29","28,02"],
    [14377,"2020-02-24T16:58:17","28,21"],
    [14378,"2020-02-24T16:58:20","28,23"],
    [14379,"2020-02-24T17:00:39","28,05"],
    [14380,"2020-02-24T17:00:42","28,03"],
    [14381,"2020-02-24T17:01:15","28,01"],
    [14382,"2020-02-24T17:01:21","27,99"],
    [14383,"2020-02-24T17:02:09","27,98"],
    [14384,"2020-02-24T17:02:12","28,01"],
    [14385,"2020-02-24T17:03:00","28,01"],
    [14386,"2020-02-24T17:03:06","27,99"],
    [14387,"2020-02-24T17:03:15","27,98"],
    [14388,"2020-02-24T17:03:18","28"],
    [14389,"2020-02-24T17:03:21","27,99"],
    [14390,"2020-02-24T17:03:24","28"],
    [14391,"2020-02-24T17:03:30","27,97"],
    [14392,"2020-02-24T17:14:22","27,99"],
    [14393,"2020-02-24T17:14:31","28"],
    [14394,"2020-02-24T17:14:43","28,01"],
    [14395,"2020-02-24T17:14:46","27,98"],
    [14396,"2020-02-24T17:14:49","28,01"],
    [14397,"2020-02-24T17:14:52","27,99"],
    [14398,"2020-02-24T17:14:55","28,01"],
    [14399,"2020-02-24T17:14:58","27,99"],
    [14400,"2020-02-24T17:15:01","28,01"],
    [14401,"2020-02-24T17:15:16","27,99"],
    [14402,"2020-02-24T17:15:19","28"],
    [14403,"2020-02-24T17:15:46","28,01"],
    [14404,"2020-02-24T17:15:52","27,99"],
    [14405,"2020-02-24T17:15:55","28,01"],
    [14406,"2020-02-24T17:15:58","27,98"],
    [14407,"2020-02-24T17:18:56","27,98"],
    [14408,"2020-02-24T17:19:02","28,01"],
    [14409,"2020-02-24T17:19:35","28,03"],
    [14410,"2020-02-24T17:19:38","27,99"],
    [14411,"2020-02-24T17:19:41","28"],
    [14412,"2020-02-24T17:19:44","27,98"],
    [14413,"2020-02-24T17:20:38","27,77"],
    [14414,"2020-02-24T17:20:50","27,74"],
    [14415,"2020-02-24T17:26:21","27,92"],
    [14416,"2020-02-24T17:26:27","27,95"],
    [14417,"2020-02-24T17:26:33","27,96"],
    [14418,"2020-02-24T17:26:39","28"],
    [14419,"2020-02-24T17:26:48","27,99"],
    [14420,"2020-02-24T17:26:54","27,99"],
    [14421,"2020-02-24T17:27:00","28"],
    [14422,"2020-02-24T17:27:03","27,99"],
    [14423,"2020-02-24T17:27:06","28,01"],
    [14424,"2020-02-24T17:27:09","27,97"],
    [14425,"2020-02-24T17:27:15","27,98"],
    [14426,"2020-02-24T17:27:18","28,01"],
    [14427,"2020-02-24T17:27:42","28"],
    [14428,"2020-02-24T17:27:45","28,01"],
    [14429,"2020-02-24T17:28:12","28,01"],
    [14430,"2020-02-24T17:28:15","27,98"],
    [14431,"2020-02-24T17:29:51","27,81"],
    [14432,"2020-02-24T17:30:00","27,78"],
    [14433,"2020-02-24T17:48:14","27,98"],
    [14434,"2020-02-24T17:48:17","27,99"],
    [14435,"2020-02-24T17:48:23","28,02"],
    [14436,"2020-02-24T17:49:14","28"],
    [14437,"2020-02-24T17:49:17","28"],
    [14438,"2020-02-24T17:53:27","27,82"],
    [14439,"2020-02-24T17:53:38","27,78"],
    [14440,"2020-02-24T18:24:18","27,6"],
    [14441,"2020-02-24T18:24:24","27,58"],
    [14442,"2020-02-24T18:25:21","27,13"],
    [14443,"2020-02-24T18:25:24","27,07"],
    [14444,"2020-02-24T18:26:21","26,02"],
    [14445,"2020-02-24T18:26:24","25,96"],
    [14446,"2020-02-24T18:27:24","25,48"],
    [14447,"2020-02-24T18:27:27","25,44"],
    [14448,"2020-02-24T18:28:18","25,11"],
    [14449,"2020-02-24T18:28:27","25,09"],
    [14450,"2020-02-24T18:30:55","24,89"],
    [14451,"2020-02-24T18:31:01","24,88"],
    [14452,"2020-02-24T18:37:22","24,69"],
    [14453,"2020-02-24T18:37:28","24,67"],
    [14454,"2020-02-24T18:45:05","24,47"],
    [14455,"2020-02-24T18:45:14","24,46"],
    [14456,"2020-02-24T19:06:20","24,28"],
    [14457,"2020-02-24T19:06:23","24,24"],
    [14458,"2020-02-24T19:13:59","24,05"],
    [14459,"2020-02-24T19:14:32","24,03"],
    [14460,"2020-02-24T19:23:39","23,84"],
    [14461,"2020-02-24T19:23:45","23,82"],
    [14462,"2020-02-24T19:31:34","23,63"],
    [14463,"2020-02-24T19:31:46","23,62"],
    [14464,"2020-02-24T19:38:41","23,43"],
    [14465,"2020-02-24T19:38:59","23,42"],
    [14466,"2020-02-24T19:44:24","23,24"],
    [14467,"2020-02-24T19:44:30","23,21"],
    [14468,"2020-02-24T19:50:30","23,03"],
    [14469,"2020-02-24T19:50:39","23"],
    [14470,"2020-02-24T19:57:04","22,82"],
    [14471,"2020-02-24T19:57:31","22,79"],
    [14472,"2020-02-24T20:08:05","22,61"],
    [14473,"2020-02-24T20:08:08","22,59"],
    [14474,"2020-02-24T20:18:21","22,4"],
    [14475,"2020-02-24T20:18:39","22,37"],
    [14476,"2020-02-24T20:27:25","22,19"],
    [14477,"2020-02-24T20:27:28","22,17"],
    [14478,"2020-02-24T20:39:21","21,99"],
    [14479,"2020-02-24T20:39:24","21,97"],
    [14480,"2020-02-24T20:50:19","21,79"],
    [14481,"2020-02-24T20:50:22","21,76"],
    [14482,"2020-02-24T20:59:56","21,6"],
    [14483,"2020-02-24T21:00:44","21,58"],
    [14484,"2020-02-24T21:00:56","21,56"],
    [14485,"2020-02-24T21:16:25","21,38"],
    [14486,"2020-02-24T21:16:28","21,36"],
    [14487,"2020-02-24T21:57:05","21,18"],
    [14488,"2020-02-24T21:57:08","21,16"],
    [14489,"2020-02-24T22:53:12","20,97"],
    [14490,"2020-02-24T22:53:15","20,96"],
    [14491,"2020-02-24T23:08:11","20,78"],
    [14492,"2020-02-24T23:08:20","20,75"],
    [14493,"2020-02-24T23:17:00","20,55"],
    [14494,"2020-02-24T23:17:06","20,54"],
    [14495,"2020-02-24T23:55:22","20,72"],
    [14496,"2020-02-24T23:55:25","20,76"],
    [14497,"2020-02-25T00:01:02","20,95"],
    [14498,"2020-02-25T00:01:26","20,99"],
    [14499,"2020-02-25T00:15:54","21,16"],
    [14500,"2020-02-25T00:16:03","21,19"],
    [14501,"2020-02-25T00:36:20","21,01"],
    [14502,"2020-02-25T00:36:23","20,99"],
    [14503,"2020-02-25T00:48:04","20,8"],
    [14504,"2020-02-25T00:48:16","20,78"],
    [14505,"2020-02-25T00:58:17","20,6"],
    [14506,"2020-02-25T00:58:23","20,57"],
    [14507,"2020-02-25T01:17:10","20,76"],
    [14508,"2020-02-25T01:17:16","20,78"],
    [14509,"2020-02-25T01:44:22","20,6"],
    [14510,"2020-02-25T01:44:34","20,56"],
    [14511,"2020-02-25T02:24:57","20,38"],
    [14512,"2020-02-25T02:25:00","20,36"],
    [14513,"2020-02-25T02:50:38","20,17"],
    [14514,"2020-02-25T02:50:44","20,16"],
    [14515,"2020-02-25T03:02:28","19,97"],
    [14516,"2020-02-25T03:02:40","19,95"],
    [14517,"2020-02-25T03:19:42","19,76"],
    [14518,"2020-02-25T03:19:54","19,73"],
    [14519,"2020-02-25T03:37:01","19,92"],
    [14520,"2020-02-25T03:37:25","19,94"],
    [14521,"2020-02-25T03:48:30","20,13"],
    [14522,"2020-02-25T03:48:36","20,16"],
    [14523,"2020-02-25T04:22:51","19,97"],
    [14524,"2020-02-25T04:22:57","19,95"],
    [14525,"2020-02-25T04:44:00","20,15"],
    [14526,"2020-02-25T04:44:06","20,16"],
    [14527,"2020-02-25T04:57:25","20,34"],
    [14528,"2020-02-25T04:57:28","20,38"],
    [14529,"2020-02-25T05:01:50","20,19"],
    [14530,"2020-02-25T05:01:53","20,16"],
    [14531,"2020-02-25T05:13:09","20,35"],
    [14532,"2020-02-25T05:13:21","20,37"],
    [14533,"2020-02-25T05:34:53","20,17"],
    [14534,"2020-02-25T05:34:59","20,16"],
    [14535,"2020-02-25T05:38:15","20,36"],
    [14536,"2020-02-25T05:38:18","20,38"],
    [14537,"2020-02-25T05:53:47","20,58"],
    [14538,"2020-02-25T05:53:50","20,59"],
    [14539,"2020-02-25T05:58:50","20,77"],
    [14540,"2020-02-25T05:58:56","20,79"],
    [14541,"2020-02-25T06:08:21","20,99"],
    [14542,"2020-02-25T06:08:27","21,01"],
    [14543,"2020-02-25T06:30:27","21,21"],
    [14544,"2020-02-25T06:30:59","21,24"],
    [14545,"2020-02-25T06:35:48","21,06"],
    [14546,"2020-02-25T06:36:00","21,02"],
    [14547,"2020-02-25T07:23:57","21,21"],
    [14548,"2020-02-25T07:24:06","21,23"],
    [14549,"2020-02-25T07:30:40","21,42"],
    [14550,"2020-02-25T07:30:49","21,44"],
    [14551,"2020-02-25T07:36:28","21,61"],
    [14552,"2020-02-25T07:36:31","21,64"],
    [14553,"2020-02-25T07:38:19","21,83"],
    [14554,"2020-02-25T07:38:22","21,84"],
    [14555,"2020-02-25T07:44:02","22,03"],
    [14556,"2020-02-25T07:44:08","22,05"],
    [14557,"2020-02-25T07:45:30","22,24"],
    [14558,"2020-02-25T07:45:33","22,26"],
    [14559,"2020-02-25T07:48:29","22,45"],
    [14560,"2020-02-25T07:48:32","22,47"],
    [14561,"2020-02-25T08:11:14","22,65"],
    [14562,"2020-02-25T08:11:20","22,68"],
    [14563,"2020-02-25T08:23:06","22,49"],
    [14564,"2020-02-25T08:23:12","22,48"],
    [14565,"2020-02-25T08:25:16","22,29"],
    [14566,"2020-02-25T08:25:19","22,27"],
    [14567,"2020-02-25T08:29:31","22,46"],
    [14568,"2020-02-25T08:29:37","22,48"],
    [14569,"2020-02-25T08:31:55","22,28"],
    [14570,"2020-02-25T08:32:04","22,24"],
    [14571,"2020-02-25T08:38:56","22,08"],
    [14572,"2020-02-25T08:39:14","22,04"],
    [14573,"2020-02-25T08:40:59","21,85"],
    [14574,"2020-02-25T08:41:05","21,84"],
    [14575,"2020-02-25T08:42:14","21,65"],
    [14576,"2020-02-25T08:42:26","21,63"],
    [14577,"2020-02-25T08:50:45","21,44"],
    [14578,"2020-02-25T08:50:51","21,42"],
    [14579,"2020-02-25T08:52:40","21,26"],
    [14580,"2020-02-25T08:52:46","21,22"],
    [14581,"2020-02-25T08:54:49","21,02"],
    [14582,"2020-02-25T08:54:52","21,01"],
    [14583,"2020-02-25T08:56:10","20,83"],
    [14584,"2020-02-25T08:56:16","20,79"],
    [14585,"2020-02-25T08:58:55","20,99"],
    [14586,"2020-02-25T08:59:01","21,02"],
    [14587,"2020-02-25T09:09:02","21,19"],
    [14588,"2020-02-25T09:09:08","21,23"],
    [14589,"2020-02-25T09:16:12","21,42"],
    [14590,"2020-02-25T09:16:18","21,44"],
    [14591,"2020-02-25T09:20:52","21,26"],
    [14592,"2020-02-25T09:20:55","21,23"],
    [14593,"2020-02-25T09:22:13","21,39"],
    [14594,"2020-02-25T09:22:25","21,44"],
    [14595,"2020-02-25T09:23:34","21,26"],
    [14596,"2020-02-25T09:23:37","21,22"],
    [14597,"2020-02-25T09:28:29","21,03"],
    [14598,"2020-02-25T09:28:32","21"],
    [14599,"2020-02-25T09:29:32","21,29"],
    [14600,"2020-02-25T09:29:38","21,32"],
    [14601,"2020-02-25T09:30:35","21,07"],
    [14602,"2020-02-25T09:30:38","21,05"],
    [14603,"2020-02-25T09:32:05","21,25"],
    [14604,"2020-02-25T09:32:08","21,27"],
    [14605,"2020-02-25T09:34:05","21,46"],
    [14606,"2020-02-25T09:34:11","21,49"],
    [14607,"2020-02-25T09:37:53","21,67"],
    [14608,"2020-02-25T09:37:59","21,7"],
    [14609,"2020-02-25T09:43:00","21,51"],
    [14610,"2020-02-25T09:43:03","21,49"],
    [14611,"2020-02-25T09:44:55","21,68"],
    [14612,"2020-02-25T09:45:01","21,71"],
    [14613,"2020-02-25T09:53:01","21,51"],
    [14614,"2020-02-25T09:53:07","21,47"],
    [14615,"2020-02-25T09:54:22","21,29"],
    [14616,"2020-02-25T09:54:25","21,26"],
    [14617,"2020-02-25T09:58:50","21,46"],
    [14618,"2020-02-25T09:58:56","21,47"],
    [14619,"2020-02-25T10:00:08","21,29"],
    [14620,"2020-02-25T10:00:11","21,22"],
    [14621,"2020-02-25T10:05:48","21,41"],
    [14622,"2020-02-25T10:05:54","21,43"],
    [14623,"2020-02-25T10:07:24","21,25"],
    [14624,"2020-02-25T10:07:27","21,23"],
    [14625,"2020-02-25T10:14:13","21,41"],
    [14626,"2020-02-25T10:14:16","21,43"],
    [14627,"2020-02-25T10:14:58","21,23"],
    [14628,"2020-02-25T10:15:25","21,22"],
    [14629,"2020-02-25T10:16:52","21,41"],
    [14630,"2020-02-25T10:17:01","21,43"],
    [14631,"2020-02-25T10:17:52","21,16"],
    [14632,"2020-02-25T10:18:01","21,18"],
    [14633,"2020-02-25T10:23:32","20,99"],
    [14634,"2020-02-25T10:23:35","20,96"],
    [14635,"2020-02-25T10:25:29","21,15"],
    [14636,"2020-02-25T10:25:35","21,18"],
    [14637,"2020-02-25T10:26:53","20,98"],
    [14638,"2020-02-25T10:26:59","20,96"],
    [14639,"2020-02-25T10:30:03","21,15"],
    [14640,"2020-02-25T10:30:09","21,17"],
    [14641,"2020-02-25T10:36:00","21"],
    [14642,"2020-02-25T10:36:03","20,96"],
    [14643,"2020-02-25T10:37:21","21,14"],
    [14644,"2020-02-25T10:37:27","21,16"],
    [14645,"2020-02-25T10:38:27","20,94"],
    [14646,"2020-02-25T10:38:30","20,92"],
    [14647,"2020-02-25T10:39:27","21,12"],
    [14648,"2020-02-25T10:39:30","21,14"],
    [14649,"2020-02-25T10:40:27","21,33"],
    [14650,"2020-02-25T10:40:30","21,36"],
    [14651,"2020-02-25T10:41:43","21,17"],
    [14652,"2020-02-25T10:41:46","21,15"],
    [14653,"2020-02-25T10:43:04","20,99"],
    [14654,"2020-02-25T10:43:07","20,95"],
    [14655,"2020-02-25T10:45:55","21,14"],
    [14656,"2020-02-25T10:45:58","21,16"],
    [14657,"2020-02-25T10:52:17","21,34"],
    [14658,"2020-02-25T10:52:20","21,38"],
    [14659,"2020-02-25T10:53:38","21,19"],
    [14660,"2020-02-25T10:53:41","21,15"],
    [14661,"2020-02-25T10:59:02","21,35"],
    [14662,"2020-02-25T10:59:05","21,36"],
    [14663,"2020-02-25T11:00:00","21,13"],
    [14664,"2020-02-25T11:00:06","21,12"],
    [14665,"2020-02-25T11:04:06","20,93"],
    [14666,"2020-02-25T11:04:09","20,9"],
    [14667,"2020-02-25T11:07:57","21,07"],
    [14668,"2020-02-25T11:08:03","21,12"],
    [14669,"2020-02-25T11:12:49","20,94"],
    [14670,"2020-02-25T11:12:52","20,92"],
    [14671,"2020-02-25T11:16:01","20,75"],
    [14672,"2020-02-25T11:16:07","20,72"],
    [14673,"2020-02-25T11:17:02","21,01"],
    [14674,"2020-02-25T11:17:14","20,96"],
    [14675,"2020-02-25T11:18:14","20,71"],
    [14676,"2020-02-25T11:18:17","20,74"],
    [14677,"2020-02-25T11:19:17","20,53"],
    [14678,"2020-02-25T11:19:20","20,5"],
    [14679,"2020-02-25T11:20:17","20,74"],
    [14680,"2020-02-25T11:20:20","20,79"],
    [14681,"2020-02-25T11:23:56","20,97"],
    [14682,"2020-02-25T11:24:02","21"],
    [14683,"2020-02-25T11:25:20","20,88"],
    [14684,"2020-02-25T11:25:23","20,79"],
    [14685,"2020-02-25T11:26:42","20,59"],
    [14686,"2020-02-25T11:26:45","20,57"],
    [14687,"2020-02-25T11:28:33","20,76"],
    [14688,"2020-02-25T11:28:36","20,81"],
    [14689,"2020-02-25T11:30:00","21,01"],
    [14690,"2020-02-25T11:30:03","21,03"],
    [14691,"2020-02-25T11:34:15","21,21"],
    [14692,"2020-02-25T11:34:21","21,23"],
    [14693,"2020-02-25T11:35:19","20,95"],
    [14694,"2020-02-25T11:35:22","20,93"],
    [14695,"2020-02-25T11:36:21","20,71"],
    [14696,"2020-02-25T11:36:24","20,7"],
    [14697,"2020-02-25T11:37:55","20,89"],
    [14698,"2020-02-25T11:37:58","20,9"],
    [14699,"2020-02-25T11:38:55","21,18"],
    [14700,"2020-02-25T11:38:58","21,2"],
    [14701,"2020-02-25T11:39:58","20,93"],
    [14702,"2020-02-25T11:40:01","20,9"],
    [14703,"2020-02-25T11:41:55","20,71"],
    [14704,"2020-02-25T11:41:58","20,67"],
    [14705,"2020-02-25T11:45:20","20,84"],
    [14706,"2020-02-25T11:45:26","20,89"],
    [14707,"2020-02-25T11:47:08","20,69"],
    [14708,"2020-02-25T11:47:11","20,66"],
    [14709,"2020-02-25T11:50:41","20,85"],
    [14710,"2020-02-25T11:50:47","20,89"],
    [14711,"2020-02-25T11:57:36","20,73"],
    [14712,"2020-02-25T11:57:39","20,67"],
    [14713,"2020-02-25T12:02:24","20,86"],
    [14714,"2020-02-25T12:02:31","20,89"],
    [14715,"2020-02-25T12:03:28","20,54"],
    [14716,"2020-02-25T12:03:36","20,49"],
    [14717,"2020-02-25T12:05:10","20,68"],
    [14718,"2020-02-25T12:05:16","20,69"],
    [14719,"2020-02-25T12:07:52","20,52"],
    [14720,"2020-02-25T12:07:55","20,48"],
    [14721,"2020-02-25T12:09:52","20,28"],
    [14722,"2020-02-25T12:09:58","20,23"],
    [14723,"2020-02-25T12:15:41","20,42"],
    [14724,"2020-02-25T12:15:44","20,44"],
    [14725,"2020-02-25T12:16:59","20,24"],
    [14726,"2020-02-25T12:17:08","20,21"],
    [14727,"2020-02-25T12:21:27","20,01"],
    [14728,"2020-02-25T12:21:33","19,98"],
    [14729,"2020-02-25T12:23:09","20,16"],
    [14730,"2020-02-25T12:23:24","20,19"],
    [14731,"2020-02-25T12:28:27","20"],
    [14732,"2020-02-25T12:28:30","19,95"],
    [14733,"2020-02-25T12:29:42","20,13"],
    [14734,"2020-02-25T12:29:51","20,17"],
    [14735,"2020-02-25T12:46:59","20,37"],
    [14736,"2020-02-25T12:47:02","20,4"],
    [14737,"2020-02-25T12:52:03","20,21"],
    [14738,"2020-02-25T12:52:06","20,18"],
    [14739,"2020-02-25T12:53:57","20,37"],
    [14740,"2020-02-25T12:54:03","20,39"],
    [14741,"2020-02-25T13:00:58","20,59"],
    [14742,"2020-02-25T13:01:16","20,61"],
    [14743,"2020-02-25T13:05:35","20,43"],
    [14744,"2020-02-25T13:05:38","20,41"],
    [14745,"2020-02-25T13:06:35","20,17"],
    [14746,"2020-02-25T13:06:38","20,2"],
    [14747,"2020-02-25T13:08:59","20,01"],
    [14748,"2020-02-25T13:09:02","19,97"],
    [14749,"2020-02-25T13:10:02","20,19"],
    [14750,"2020-02-25T13:10:05","20,21"],
    [14751,"2020-02-25T13:11:02","19,96"],
    [14752,"2020-02-25T13:11:05","19,93"],
    [14753,"2020-02-25T13:14:44","20,11"],
    [14754,"2020-02-25T13:14:47","20,15"],
    [14755,"2020-02-25T13:15:45","20,37"],
    [14756,"2020-02-25T13:15:51","20,39"],
    [14757,"2020-02-25T13:19:48","20,2"],
    [14758,"2020-02-25T13:19:51","20,18"],
    [14759,"2020-02-25T13:21:39","20,34"],
    [14760,"2020-02-25T13:21:45","20,39"],
    [14761,"2020-02-25T13:25:34","20,21"],
    [14762,"2020-02-25T13:25:37","20,18"],
    [14763,"2020-02-25T13:27:46","20,36"],
    [14764,"2020-02-25T13:27:52","20,39"],
    [14765,"2020-02-25T13:29:19","20,2"],
    [14766,"2020-02-25T13:29:22","20,18"],
    [14767,"2020-02-25T13:31:41","20,37"],
    [14768,"2020-02-25T13:31:47","20,39"],
    [14769,"2020-02-25T13:38:11","20,23"],
    [14770,"2020-02-25T13:38:14","20,18"],
    [14771,"2020-02-25T13:44:03","20,38"],
    [14772,"2020-02-25T13:44:06","20,39"],
    [14773,"2020-02-25T13:46:03","20,22"],
    [14774,"2020-02-25T13:46:09","20,18"],
    [14775,"2020-02-25T13:47:21","20,38"],
    [14776,"2020-02-25T13:47:24","20,4"],
    [14777,"2020-02-25T13:49:57","20,2"],
    [14778,"2020-02-25T13:50:00","20,19"],
    [14779,"2020-02-25T13:51:25","20"],
    [14780,"2020-02-25T13:51:31","19,97"],
    [14781,"2020-02-25T13:53:43","20,16"],
    [14782,"2020-02-25T13:53:49","20,18"],
    [14783,"2020-02-25T13:56:16","20"],
    [14784,"2020-02-25T13:56:28","19,98"],
    [14785,"2020-02-25T13:59:13","20,14"],
    [14786,"2020-02-25T13:59:19","20,19"],
    [14787,"2020-02-25T14:06:59","20,02"],
    [14788,"2020-02-25T14:07:02","19,98"],
    [14789,"2020-02-25T14:11:21","20,16"],
    [14790,"2020-02-25T14:11:27","20,2"],
    [14791,"2020-02-25T14:13:51","20,01"],
    [14792,"2020-02-25T14:13:54","19,99"],
    [14793,"2020-02-25T14:15:33","20,18"],
    [14794,"2020-02-25T14:15:42","20,2"],
    [14795,"2020-02-25T14:18:07","20,01"],
    [14796,"2020-02-25T14:18:13","19,98"],
    [14797,"2020-02-25T14:23:22","20,16"],
    [14798,"2020-02-25T14:23:37","20,19"],
    [14799,"2020-02-25T14:28:41","20"],
    [14800,"2020-02-25T14:28:47","19,96"],
    [14801,"2020-02-25T14:32:41","20,15"],
    [14802,"2020-02-25T14:32:47","20,16"],
    [14803,"2020-02-25T14:34:18","20,35"],
    [14804,"2020-02-25T14:34:24","20,39"],
    [14805,"2020-02-25T14:35:54","20,21"],
    [14806,"2020-02-25T14:35:57","20,19"],
    [14807,"2020-02-25T14:41:43","20,01"],
    [14808,"2020-02-25T14:41:46","19,98"],
    [14809,"2020-02-25T14:44:25","20,17"],
    [14810,"2020-02-25T14:44:49","20,19"],
    [14811,"2020-02-25T14:45:46","19,95"],
    [14812,"2020-02-25T14:45:49","19,92"],
    [14813,"2020-02-25T14:53:11","19,73"],
    [14814,"2020-02-25T14:53:29","19,72"],
    [14815,"2020-02-25T14:54:26","20,03"],
    [14816,"2020-02-25T14:54:29","20,05"],
    [14817,"2020-02-25T14:56:05","19,88"],
    [14818,"2020-02-25T14:56:11","19,85"],
    [14819,"2020-02-25T14:57:30","19,66"],
    [14820,"2020-02-25T14:57:39","19,64"],
    [14821,"2020-02-25T15:00:30","19,83"],
    [14822,"2020-02-25T15:00:39","19,86"],
    [14823,"2020-02-25T15:02:12","19,68"],
    [14824,"2020-02-25T15:02:15","19,65"],
    [14825,"2020-02-25T15:05:30","19,83"],
    [14826,"2020-02-25T15:05:33","19,87"],
    [14827,"2020-02-25T15:06:57","19,67"],
    [14828,"2020-02-25T15:07:00","19,65"],
    [14829,"2020-02-25T15:11:01","19,47"],
    [14830,"2020-02-25T15:11:04","19,43"],
    [14831,"2020-02-25T15:14:19","19,62"],
    [14832,"2020-02-25T15:14:25","19,65"],
    [14833,"2020-02-25T15:18:46","19,46"],
    [14834,"2020-02-25T15:18:52","19,45"],
    [14835,"2020-02-25T15:20:53","19,65"],
    [14836,"2020-02-25T15:21:02","19,66"],
    [14837,"2020-02-25T15:23:53","19,48"],
    [14838,"2020-02-25T15:24:05","19,46"],
    [14839,"2020-02-25T15:27:45","19,63"],
    [14840,"2020-02-25T15:27:48","19,66"],
    [14841,"2020-02-25T15:28:45","19,45"],
    [14842,"2020-02-25T15:29:03","19,44"],
    [14843,"2020-02-25T15:30:09","19,63"],
    [14844,"2020-02-25T15:30:21","19,66"],
    [14845,"2020-02-25T15:31:18","19,92"],
    [14846,"2020-02-25T15:31:21","19,9"],
    [14847,"2020-02-25T15:32:18","19,73"],
    [14848,"2020-02-25T15:32:24","19,67"],
    [14849,"2020-02-25T15:39:01","19,49"],
    [14850,"2020-02-25T15:39:10","19,47"],
    [14851,"2020-02-25T15:43:17","19,66"],
    [14852,"2020-02-25T15:43:29","19,68"],
    [14853,"2020-02-25T15:46:35","19,48"],
    [14854,"2020-02-25T15:46:38","19,46"],
    [14855,"2020-02-25T15:48:02","19,64"],
    [14856,"2020-02-25T15:48:05","19,67"],
    [14857,"2020-02-25T15:49:20","19,51"],
    [14858,"2020-02-25T15:49:23","19,47"],
    [14859,"2020-02-25T15:51:45","19,63"],
    [14860,"2020-02-25T15:51:51","19,69"],
    [14861,"2020-02-25T15:54:51","19,5"],
    [14862,"2020-02-25T15:54:54","19,48"],
    [14863,"2020-02-25T16:04:22","19,31"],
    [14864,"2020-02-25T16:04:25","19,27"],
    [14865,"2020-02-25T16:06:04","19,45"],
    [14866,"2020-02-25T16:06:07","19,48"],
    [14867,"2020-02-25T16:07:28","19,31"],
    [14868,"2020-02-25T16:07:31","19,27"],
    [14869,"2020-02-25T16:09:19","19,45"],
    [14870,"2020-02-25T16:09:25","19,47"],
    [14871,"2020-02-25T16:13:35","19,27"],
    [14872,"2020-02-25T16:13:38","19,25"],
    [14873,"2020-02-25T16:23:06","19,45"],
    [14874,"2020-02-25T16:23:09","19,47"],
    [14875,"2020-02-25T16:24:09","19,3"],
    [14876,"2020-02-25T16:24:12","19,27"],
    [14877,"2020-02-25T16:28:22","19,45"],
    [14878,"2020-02-25T16:28:25","19,47"],
    [14879,"2020-02-25T16:30:25","19,29"],
    [14880,"2020-02-25T16:30:28","19,26"],
    [14881,"2020-02-25T16:39:35","19,1"],
    [14882,"2020-02-25T16:39:38","19,06"],
    [14883,"2020-02-25T16:42:08","19,25"],
    [14884,"2020-02-25T16:42:11","19,27"],
    [14885,"2020-02-25T16:44:29","19,08"],
    [14886,"2020-02-25T16:44:35","19,06"],
    [14887,"2020-02-25T16:48:45","19,23"],
    [14888,"2020-02-25T16:48:48","19,26"],
    [14889,"2020-02-25T16:49:54","19,08"],
    [14890,"2020-02-25T16:50:03","19,06"],
    [14891,"2020-02-25T16:52:30","19,24"],
    [14892,"2020-02-25T16:52:33","19,27"],
    [14893,"2020-02-25T16:53:31","18,9"],
    [14894,"2020-02-25T16:53:34","18,87"],
    [14895,"2020-02-25T16:54:45","19,04"],
    [14896,"2020-02-25T16:54:48","19,08"],
    [14897,"2020-02-25T16:55:46","19,25"],
    [14898,"2020-02-25T16:55:49","19,29"],
    [14899,"2020-02-25T16:58:10","19,1"],
    [14900,"2020-02-25T16:58:13","19,09"],
    [14901,"2020-02-25T17:00:52","18,91"],
    [14902,"2020-02-25T17:00:58","18,88"],
    [14903,"2020-02-25T17:01:58","19,16"],
    [14904,"2020-02-25T17:02:04","19,15"],
    [14905,"2020-02-25T17:04:02","18,96"],
    [14906,"2020-02-25T17:04:05","18,95"],
    [14907,"2020-02-25T17:10:14","19,13"],
    [14908,"2020-02-25T17:10:17","19,18"],
    [14909,"2020-02-25T17:11:17","18,89"],
    [14910,"2020-02-25T17:11:23","18,86"],
    [14911,"2020-02-25T17:20:48","19,06"],
    [14912,"2020-02-25T17:20:51","19,08"],
    [14913,"2020-02-25T17:22:00","18,9"],
    [14914,"2020-02-25T17:22:03","18,85"],
    [14915,"2020-02-25T17:24:19","18,67"],
    [14916,"2020-02-25T17:24:22","18,65"],
    [14917,"2020-02-25T17:25:19","18,83"],
    [14918,"2020-02-25T17:25:34","18,85"],
    [14919,"2020-02-25T17:31:47","18,65"],
    [14920,"2020-02-25T17:31:50","18,61"],
    [14921,"2020-02-25T17:33:41","18,8"],
    [14922,"2020-02-25T17:33:47","18,82"],
    [14923,"2020-02-25T17:34:44","18,62"],
    [14924,"2020-02-25T17:34:47","18,58"],
    [14925,"2020-02-25T17:35:59","18,39"],
    [14926,"2020-02-25T17:36:02","18,36"],
    [14927,"2020-02-25T17:37:17","18,54"],
    [14928,"2020-02-25T17:37:23","18,58"],
    [14929,"2020-02-25T17:41:00","18,4"],
    [14930,"2020-02-25T17:41:06","18,36"],
    [14931,"2020-02-25T17:42:06","18,75"],
    [14932,"2020-02-25T17:42:30","18,73"],
    [14933,"2020-02-25T17:43:57","18,55"],
    [14934,"2020-02-25T17:44:03","18,52"],
    [14935,"2020-02-25T17:46:33","18,71"],
    [14936,"2020-02-25T17:46:39","18,73"],
    [14937,"2020-02-25T17:50:16","18,53"],
    [14938,"2020-02-25T17:50:28","18,51"],
    [14939,"2020-02-25T17:51:40","18,7"],
    [14940,"2020-02-25T17:51:43","18,72"],
    [14941,"2020-02-25T17:57:01","18,55"],
    [14942,"2020-02-25T17:57:07","18,51"],
    [14943,"2020-02-25T17:58:41","18,69"],
    [14944,"2020-02-25T17:58:44","18,71"],
    [14945,"2020-02-25T18:00:17","18,51"],
    [14946,"2020-02-25T18:00:20","18,5"],
    [14947,"2020-02-25T18:01:38","18,67"],
    [14948,"2020-02-25T18:01:47","18,7"],
    [14949,"2020-02-25T18:03:35","18,89"],
    [14950,"2020-02-25T18:03:44","18,93"],
    [14951,"2020-02-25T18:04:39","18,62"],
    [14952,"2020-02-25T18:04:48","18,63"],
    [14953,"2020-02-25T18:06:26","18,83"],
    [14954,"2020-02-25T18:06:32","18,86"],
    [14955,"2020-02-25T18:09:06","18,66"],
    [14956,"2020-02-25T18:09:12","18,64"],
    [14957,"2020-02-25T18:10:12","18,32"],
    [14958,"2020-02-25T18:10:18","18,3"],
    [14959,"2020-02-25T18:11:18","18,54"],
    [14960,"2020-02-25T18:11:21","18,53"],
    [14961,"2020-02-25T18:14:25","18,69"],
    [14962,"2020-02-25T18:14:31","18,74"],
    [14963,"2020-02-25T18:17:40","18,56"],
    [14964,"2020-02-25T18:17:43","18,5"],
    [14965,"2020-02-25T18:20:25","18,69"],
    [14966,"2020-02-25T18:20:31","18,71"],
    [14967,"2020-02-25T18:21:35","18,52"],
    [14968,"2020-02-25T18:21:38","18,5"],
    [14969,"2020-02-25T18:30:08","18,68"],
    [14970,"2020-02-25T18:30:11","18,72"],
    [14971,"2020-02-25T18:44:07","18,53"],
    [14972,"2020-02-25T18:44:10","18,49"],
    [14973,"2020-02-25T18:46:13","18,67"],
    [14974,"2020-02-25T18:46:22","18,7"],
    [14975,"2020-02-25T18:47:25","18,53"],
    [14976,"2020-02-25T18:47:29","18,48"],
    [14977,"2020-02-25T18:54:32","18,67"],
    [14978,"2020-02-25T18:54:38","18,7"],
    [14979,"2020-02-25T19:04:45","18,51"],
    [14980,"2020-02-25T19:04:48","18,48"],
    [14981,"2020-02-25T19:06:48","18,67"],
    [14982,"2020-02-25T19:06:54","18,69"],
    [14983,"2020-02-25T19:16:07","18,49"],
    [14984,"2020-02-25T19:16:10","18,47"],
    [14985,"2020-02-25T19:18:25","18,65"],
    [14986,"2020-02-25T19:18:31","18,68"],
    [14987,"2020-02-25T19:22:47","18,52"],
    [14988,"2020-02-25T19:22:50","18,48"],
    [14989,"2020-02-25T19:24:14","18,66"],
    [14990,"2020-02-25T19:24:26","18,69"],
    [14991,"2020-02-25T19:25:26","18,33"],
    [14992,"2020-02-25T19:25:29","18,32"],
    [14993,"2020-02-25T19:26:20","18,53"],
    [14994,"2020-02-25T19:26:35","18,55"],
    [14995,"2020-02-25T19:29:30","18,37"],
    [14996,"2020-02-25T19:29:33","18,34"],
    [14997,"2020-02-25T19:35:33","18,52"],
    [14998,"2020-02-25T19:35:39","18,56"],
    [14999,"2020-02-25T19:38:43","18,38"],
    [15000,"2020-02-25T19:38:46","18,35"],
    [15001,"2020-02-25T19:57:42","18,16"],
    [15002,"2020-02-25T19:57:45","18,13"],
    [15003,"2020-02-25T19:58:45","18,44"],
    [15004,"2020-02-25T19:58:48","18,46"],
    [15005,"2020-02-25T19:59:48","18,28"],
    [15006,"2020-02-25T19:59:51","18,26"],
    [15007,"2020-02-25T20:13:25","18,46"],
    [15008,"2020-02-25T20:13:37","18,48"],
    [15009,"2020-02-25T20:14:31","18,13"],
    [15010,"2020-02-25T20:14:37","18,11"],
    [15011,"2020-02-25T20:19:50","18,3"],
    [15012,"2020-02-25T20:19:53","18,32"],
    [15013,"2020-02-25T20:21:17","18,52"],
    [15014,"2020-02-25T20:21:20","18,53"],
    [15015,"2020-02-25T20:22:32","18,34"],
    [15016,"2020-02-25T20:22:38","18,33"],
    [15017,"2020-02-25T20:29:51","18,53"],
    [15018,"2020-02-25T20:29:57","18,54"],
    [15019,"2020-02-25T20:30:54","18,22"],
    [15020,"2020-02-25T20:30:57","18,2"],
    [15021,"2020-02-25T20:39:22","18,01"],
    [15022,"2020-02-25T20:39:28","17,99"],
    [15023,"2020-02-25T20:40:52","18,16"],
    [15024,"2020-02-25T20:40:58","18,2"],
    [15025,"2020-02-25T20:53:18","18,01"],
    [15026,"2020-02-25T20:53:27","18"],
    [15027,"2020-02-25T20:54:12","18,21"],
    [15028,"2020-02-25T20:54:27","18,23"],
    [15029,"2020-02-25T20:59:57","18,11"],
    [15030,"2020-02-25T21:08:10","18,05"],
    [15031,"2020-02-25T21:08:22","18,03"],
    [15032,"2020-02-25T21:11:14","18,22"],
    [15033,"2020-02-25T21:11:26","18,24"],
    [15034,"2020-02-25T22:02:46","18,42"],
    [15035,"2020-02-25T22:02:52","18,44"],
    [15036,"2020-02-25T22:04:04","18,27"],
    [15037,"2020-02-25T22:04:10","18,24"],
    [15038,"2020-02-25T22:34:22","18,04"],
    [15039,"2020-02-25T22:34:28","18,03"],
    [15040,"2020-02-25T23:05:08","18,21"],
    [15041,"2020-02-25T23:05:14","18,23"],
    [15042,"2020-02-25T23:06:53","18,04"],
    [15043,"2020-02-25T23:06:56","18,03"],
    [15044,"2020-02-25T23:21:51","17,83"],
    [15045,"2020-02-25T23:21:54","17,79"],
    [15046,"2020-02-25T23:25:34","17,99"],
    [15047,"2020-02-25T23:25:43","18,01"],
    [15048,"2020-02-25T23:33:32","17,81"],
    [15049,"2020-02-25T23:33:41","17,79"],
    [15050,"2020-02-25T23:43:45","17,96"],
    [15051,"2020-02-25T23:43:48","17,99"],
    [15052,"2020-02-26T00:35:14","17,8"],
    [15053,"2020-02-26T00:35:17","17,78"],
    [15054,"2020-02-26T00:40:00","17,59"],
    [15055,"2020-02-26T00:40:03","17,54"],
    [15056,"2020-02-26T00:43:42","17,73"],
    [15057,"2020-02-26T00:43:48","17,75"],
    [15058,"2020-02-26T00:55:46","17,56"],
    [15059,"2020-02-26T00:55:49","17,54"],
    [15060,"2020-02-26T01:02:05","17,35"],
    [15061,"2020-02-26T01:02:26","17,33"],
    [15062,"2020-02-26T01:04:02","17,14"],
    [15063,"2020-02-26T01:04:08","17,12"],
    [15064,"2020-02-26T01:05:56","16,93"],
    [15065,"2020-02-26T01:06:02","16,9"],
    [15066,"2020-02-26T01:07:32","16,72"],
    [15067,"2020-02-26T01:07:38","16,69"],
    [15068,"2020-02-26T01:12:30","16,5"],
    [15069,"2020-02-26T01:12:36","16,48"],
    [15070,"2020-02-26T01:13:39","16,29"],
    [15071,"2020-02-26T01:13:51","16,28"],
    [15072,"2020-02-26T01:21:07","16,47"],
    [15073,"2020-02-26T01:21:22","16,5"],
    [15074,"2020-02-26T01:22:55","16,67"],
    [15075,"2020-02-26T01:23:04","16,7"],
    [15076,"2020-02-26T01:24:58","16,51"],
    [15077,"2020-02-26T01:25:05","16,5"],
    [15078,"2020-02-26T01:37:42","16,31"],
    [15079,"2020-02-26T01:37:48","16,29"],
    [15080,"2020-02-26T01:44:31","16,11"],
    [15081,"2020-02-26T01:44:37","16,09"],
    [15082,"2020-02-26T01:45:40","16,28"],
    [15083,"2020-02-26T01:45:49","16,3"],
    [15084,"2020-02-26T01:55:47","16,1"],
    [15085,"2020-02-26T01:55:50","16,09"],
    [15086,"2020-02-26T01:56:50","15,66"],
    [15087,"2020-02-26T01:56:53","15,67"],
    [15088,"2020-02-26T01:57:50","15,45"],
    [15089,"2020-02-26T01:57:56","15,47"],
    [15090,"2020-02-26T02:03:17","15,29"],
    [15091,"2020-02-26T02:03:23","15,25"],
    [15092,"2020-02-26T02:07:21","15,42"],
    [15093,"2020-02-26T02:07:30","15,46"],
    [15094,"2020-02-26T02:08:24","15,74"],
    [15095,"2020-02-26T02:08:30","15,77"],
    [15096,"2020-02-26T02:10:18","15,59"],
    [15097,"2020-02-26T02:10:21","15,56"],
    [15098,"2020-02-26T02:11:15","15,21"],
    [15099,"2020-02-26T02:11:21","15,19"],
    [15100,"2020-02-26T02:20:31","15,38"],
    [15101,"2020-02-26T02:20:34","15,4"],
    [15102,"2020-02-26T02:36:06","15,6"],
    [15103,"2020-02-26T02:36:21","15,61"],
    [15104,"2020-02-26T02:37:18","15,39"],
    [15105,"2020-02-26T02:37:24","15,37"],
    [15106,"2020-02-26T02:38:19","15,1"],
    [15107,"2020-02-26T02:38:31","15,08"],
    [15108,"2020-02-26T02:40:13","15,27"],
    [15109,"2020-02-26T02:40:16","15,31"],
    [15110,"2020-02-26T02:41:04","15,63"],
    [15111,"2020-02-26T02:41:16","15,67"],
    [15112,"2020-02-26T02:43:31","15,47"],
    [15113,"2020-02-26T02:43:49","15,44"],
    [15114,"2020-02-26T02:44:55","15,24"],
    [15115,"2020-02-26T02:44:58","15,21"],
    [15116,"2020-02-26T02:47:04","15,03"],
    [15117,"2020-02-26T02:47:07","15,01"],
    [15118,"2020-02-26T02:48:04","14,61"],
    [15119,"2020-02-26T02:48:13","14,58"],
    [15120,"2020-02-26T02:50:32","14,76"],
    [15121,"2020-02-26T02:50:38","14,78"],
    [15122,"2020-02-26T02:52:05","14,98"],
    [15123,"2020-02-26T02:52:08","15,01"],
    [15124,"2020-02-26T02:53:02","15,23"],
    [15125,"2020-02-26T02:53:08","15,21"],
    [15126,"2020-02-26T02:54:35","15,05"],
    [15127,"2020-02-26T02:54:38","15"],
    [15128,"2020-02-26T02:55:29","14,69"],
    [15129,"2020-02-26T02:55:53","14,67"],
    [15130,"2020-02-26T02:56:50","14,99"],
    [15131,"2020-02-26T02:56:53","15,01"],
    [15132,"2020-02-26T03:01:24","14,82"],
    [15133,"2020-02-26T03:01:30","14,8"],
    [15134,"2020-02-26T03:05:30","14,6"],
    [15135,"2020-02-26T03:05:33","14,58"],
    [15136,"2020-02-26T03:08:16","14,77"],
    [15137,"2020-02-26T03:08:25","14,81"],
    [15138,"2020-02-26T03:09:55","15"],
    [15139,"2020-02-26T03:10:07","15,02"],
    [15140,"2020-02-26T03:11:16","14,84"],
    [15141,"2020-02-26T03:11:22","14,81"],
    [15142,"2020-02-26T03:12:19","14,57"],
    [15143,"2020-02-26T03:12:22","14,55"],
    [15144,"2020-02-26T03:18:53","14,37"],
    [15145,"2020-02-26T03:19:02","14,35"],
    [15146,"2020-02-26T03:36:55","14,55"],
    [15147,"2020-02-26T03:37:07","14,57"],
    [15148,"2020-02-26T03:38:55","14,4"],
    [15149,"2020-02-26T03:39:07","14,37"],
    [15150,"2020-02-26T03:40:22","14,55"],
    [15151,"2020-02-26T03:40:28","14,59"],
    [15152,"2020-02-26T03:41:28","14,88"],
    [15153,"2020-02-26T03:41:34","14,89"],
    [15154,"2020-02-26T03:44:14","14,72"],
    [15155,"2020-02-26T03:44:23","14,69"],
    [15156,"2020-02-26T03:45:38","14,52"],
    [15157,"2020-02-26T03:45:41","14,49"],
    [15158,"2020-02-26T03:46:38","14,2"],
    [15159,"2020-02-26T03:46:41","14,18"],
    [15160,"2020-02-26T03:51:02","13,98"],
    [15161,"2020-02-26T03:51:05","13,96"],
    [15162,"2020-02-26T03:53:12","13,76"],
    [15163,"2020-02-26T03:53:29","13,74"],
    [15164,"2020-02-26T04:11:22","13,93"],
    [15165,"2020-02-26T04:11:35","13,95"],
    [15166,"2020-02-26T04:14:26","13,76"],
    [15167,"2020-02-26T04:14:32","13,75"],
    [15168,"2020-02-26T04:21:05","13,56"],
    [15169,"2020-02-26T04:21:11","13,54"],
    [15170,"2020-02-26T04:42:47","13,36"],
    [15171,"2020-02-26T04:42:50","13,34"],
    [15172,"2020-02-26T04:47:27","13,52"],
    [15173,"2020-02-26T04:47:39","13,54"],
    [15174,"2020-02-26T04:48:57","13,73"],
    [15175,"2020-02-26T04:49:00","13,75"],
    [15176,"2020-02-26T04:52:15","13,93"],
    [15177,"2020-02-26T04:52:27","13,97"],
    [15178,"2020-02-26T04:55:09","14,16"],
    [15179,"2020-02-26T04:55:21","14,18"],
    [15180,"2020-02-26T05:05:34","14,36"],
    [15181,"2020-02-26T05:05:37","14,39"],
    [15182,"2020-02-26T05:09:47","14,2"],
    [15183,"2020-02-26T05:09:53","14,18"],
    [15184,"2020-02-26T05:12:14","14,37"],
    [15185,"2020-02-26T05:12:17","14,39"],
    [15186,"2020-02-26T05:14:24","14,58"],
    [15187,"2020-02-26T05:14:29","14,62"],
    [15188,"2020-02-26T05:27:40","14,8"],
    [15189,"2020-02-26T05:27:46","14,83"],
    [15190,"2020-02-26T05:28:52","15,03"],
    [15191,"2020-02-26T05:28:58","15,05"],
    [15192,"2020-02-26T05:33:14","15,24"],
    [15193,"2020-02-26T05:33:26","15,26"],
    [15194,"2020-02-26T05:39:21","15,43"],
    [15195,"2020-02-26T05:39:27","15,46"],
    [15196,"2020-02-26T05:40:51","15,27"],
    [15197,"2020-02-26T05:40:54","15,24"],
    [15198,"2020-02-26T05:41:51","14,93"],
    [15199,"2020-02-26T05:41:57","14,89"],
    [15200,"2020-02-26T05:45:06","14,72"],
    [15201,"2020-02-26T05:45:09","14,69"],
    [15202,"2020-02-26T05:56:46","14,5"],
    [15203,"2020-02-26T05:56:49","14,48"],
    [15204,"2020-02-26T06:03:17","14,29"],
    [15205,"2020-02-26T06:03:23","14,26"],
    [15206,"2020-02-26T06:07:53","14,07"],
    [15207,"2020-02-26T06:08:02","14,06"],
    [15208,"2020-02-26T06:10:21","13,87"],
    [15209,"2020-02-26T06:10:27","13,85"],
    [15210,"2020-02-26T06:13:15","14,02"],
    [15211,"2020-02-26T06:13:18","14,06"],
    [15212,"2020-02-26T06:21:28","13,87"],
    [15213,"2020-02-26T06:21:31","13,86"],
    [15214,"2020-02-26T06:22:22","13,64"],
    [15215,"2020-02-26T06:22:40","13,65"],
    [15216,"2020-02-26T06:32:47","13,47"],
    [15217,"2020-02-26T06:32:50","13,44"],
    [15218,"2020-02-26T06:42:03","13,62"],
    [15219,"2020-02-26T06:42:09","13,64"],
    [15220,"2020-02-26T06:45:21","13,82"],
    [15221,"2020-02-26T06:45:33","13,85"],
    [15222,"2020-02-26T06:53:58","14,03"],
    [15223,"2020-02-26T06:54:07","14,05"],
    [15224,"2020-02-26T07:05:50","13,87"],
    [15225,"2020-02-26T07:05:56","13,83"],
    [15226,"2020-02-26T07:17:06","14,02"],
    [15227,"2020-02-26T07:17:12","14,04"],
    [15228,"2020-02-26T07:20:10","14,23"],
    [15229,"2020-02-26T07:20:13","14,25"],
    [15230,"2020-02-26T07:26:44","14,44"],
    [15231,"2020-02-26T07:26:50","14,46"],
    [15232,"2020-02-26T07:29:59","14,65"],
    [15233,"2020-02-26T07:30:08","14,66"],
    [15234,"2020-02-26T07:31:59","14,84"],
    [15235,"2020-02-26T07:32:02","14,87"],
    [15236,"2020-02-26T07:42:00","15,06"],
    [15237,"2020-02-26T07:42:15","15,08"],
    [15238,"2020-02-26T07:46:52","15,28"],
    [15239,"2020-02-26T07:47:01","15,29"],
    [15240,"2020-02-26T07:49:52","15,48"],
    [15241,"2020-02-26T07:49:58","15,49"],
    [15242,"2020-02-26T07:51:58","15,68"],
    [15243,"2020-02-26T07:52:01","15,7"],
    [15244,"2020-02-26T07:54:17","15,88"],
    [15245,"2020-02-26T07:54:20","15,9"],
    [15246,"2020-02-26T08:01:26","15,71"],
    [15247,"2020-02-26T08:01:39","15,68"],
    [15248,"2020-02-26T08:05:36","15,49"],
    [15249,"2020-02-26T08:05:42","15,48"],
    [15250,"2020-02-26T08:09:51","15,31"],
    [15251,"2020-02-26T08:09:54","15,28"],
    [15252,"2020-02-26T08:12:48","15,48"],
    [15253,"2020-02-26T08:12:54","15,49"],
    [15254,"2020-02-26T08:16:19","15,69"],
    [15255,"2020-02-26T08:16:25","15,71"],
    [15256,"2020-02-26T08:18:34","15,89"],
    [15257,"2020-02-26T08:18:58","15,92"],
    [15258,"2020-02-26T08:24:53","16,1"],
    [15259,"2020-02-26T08:24:59","16,12"],
    [15260,"2020-02-26T08:29:08","16,31"],
    [15261,"2020-02-26T08:29:17","16,33"],
    [15262,"2020-02-26T08:35:42","16,5"],
    [15263,"2020-02-26T08:35:52","16,54"],
    [15264,"2020-02-26T08:37:33","16,74"],
    [15265,"2020-02-26T08:37:42","16,76"],
    [15266,"2020-02-26T08:43:15","16,94"],
    [15267,"2020-02-26T08:43:21","16,96"],
    [15268,"2020-02-26T08:45:34","17,14"],
    [15269,"2020-02-26T08:45:40","17,17"],
    [15270,"2020-02-26T08:48:34","17,37"],
    [15271,"2020-02-26T08:48:40","17,39"],
    [15272,"2020-02-26T08:50:07","17,57"],
    [15273,"2020-02-26T08:50:13","17,61"],
    [15274,"2020-02-26T08:51:55","17,81"],
    [15275,"2020-02-26T08:52:04","17,82"],
    [15276,"2020-02-26T08:55:53","18"],
    [15277,"2020-02-26T08:55:59","18,03"],
    [15278,"2020-02-26T08:59:05","18,23"],
    [15279,"2020-02-26T08:59:11","18,26"],
    [15280,"2020-02-26T09:06:45","18,46"],
    [15281,"2020-02-26T09:06:54","18,5"],
    [15282,"2020-02-26T09:12:58","18,7"],
    [15283,"2020-02-26T09:13:01","18,71"],
    [15284,"2020-02-26T09:13:58","19,04"],
    [15285,"2020-02-26T09:14:01","19,02"],
    [15286,"2020-02-26T09:14:58","18,73"],
    [15287,"2020-02-26T09:15:04","18,75"],
    [15288,"2020-02-26T09:17:58","18,93"],
    [15289,"2020-02-26T09:18:04","18,97"],
    [15290,"2020-02-26T09:21:29","19,15"],
    [15291,"2020-02-26T09:21:35","19,18"],
    [15292,"2020-02-26T09:23:35","19,37"],
    [15293,"2020-02-26T09:23:38","19,4"],
    [15294,"2020-02-26T09:24:41","19,22"],
    [15295,"2020-02-26T09:24:44","19,19"],
    [15296,"2020-02-26T09:29:27","19,38"],
    [15297,"2020-02-26T09:29:39","19,4"],
    [15298,"2020-02-26T09:34:24","19,21"],
    [15299,"2020-02-26T09:34:30","19,19"],
    [15300,"2020-02-26T09:38:37","19"],
    [15301,"2020-02-26T09:38:43","18,99"],
    [15302,"2020-02-26T09:39:58","19,16"],
    [15303,"2020-02-26T09:40:07","19,19"],
    [15304,"2020-02-26T09:44:16","19,25"],
    [15305,"2020-02-26T09:44:46","21,28"],
    [15306,"2020-02-26T09:45:46","19,38"],
    [15307,"2020-02-26T09:45:52","19,36"],
    [15308,"2020-02-26T09:48:29","19,2"],
    [15309,"2020-02-26T09:48:35","19,16"],
    [15310,"2020-02-26T09:49:53","19,35"],
    [15311,"2020-02-26T09:50:08","19,37"],
    [15312,"2020-02-26T09:51:23","19,55"],
    [15313,"2020-02-26T09:51:26","19,61"],
    [15314,"2020-02-26T09:54:27","19,79"],
    [15315,"2020-02-26T09:54:33","19,81"],
    [15316,"2020-02-26T09:56:47","19,64"],
    [15317,"2020-02-26T09:56:53","19,6"],
    [15318,"2020-02-26T10:01:00","19,4"],
    [15319,"2020-02-26T10:01:09","19,39"],
    [15320,"2020-02-26T10:06:52","19,58"],
    [15321,"2020-02-26T10:06:55","19,62"],
    [15322,"2020-02-26T10:12:35","19,82"],
    [15323,"2020-02-26T10:12:38","19,83"],
    [15324,"2020-02-26T10:13:44","20"],
    [15325,"2020-02-26T10:13:50","20,04"],
    [15326,"2020-02-26T10:20:41","19,86"],
    [15327,"2020-02-26T10:20:44","19,81"],
    [15328,"2020-02-26T10:22:02","20,01"],
    [15329,"2020-02-26T10:22:05","20,02"],
    [15330,"2020-02-26T10:23:03","20,35"],
    [15331,"2020-02-26T10:23:06","20,41"],
    [15332,"2020-02-26T10:28:48","20,22"],
    [15333,"2020-02-26T10:28:51","20,21"],
    [15334,"2020-02-26T10:30:43","20,01"],
    [15335,"2020-02-26T10:30:49","19,99"],
    [15336,"2020-02-26T10:32:13","20,16"],
    [15337,"2020-02-26T10:32:19","20,21"],
    [15338,"2020-02-26T10:33:55","20,38"],
    [15339,"2020-02-26T10:33:58","20,42"],
    [15340,"2020-02-26T10:35:34","20,23"],
    [15341,"2020-02-26T10:35:37","20,18"],
    [15342,"2020-02-26T10:36:34","19,87"],
    [15343,"2020-02-26T10:36:43","19,85"],
    [15344,"2020-02-26T10:38:25","20,03"],
    [15345,"2020-02-26T10:38:34","20,05"],
    [15346,"2020-02-26T10:39:28","20,31"],
    [15347,"2020-02-26T10:39:34","20,27"],
    [15348,"2020-02-26T10:40:32","20"],
    [15349,"2020-02-26T10:40:35","20,04"],
    [15350,"2020-02-26T10:41:34","20,29"],
    [15351,"2020-02-26T10:41:41","20,27"],
    [15352,"2020-02-26T10:42:38","20,03"],
    [15353,"2020-02-26T10:42:41","20,01"],
    [15354,"2020-02-26T10:43:41","20,45"],
    [15355,"2020-02-26T10:43:44","20,47"],
    [15356,"2020-02-26T10:45:05","20,28"],
    [15357,"2020-02-26T10:45:11","20,26"],
    [15358,"2020-02-26T10:46:05","19,96"],
    [15359,"2020-02-26T10:46:23","19,98"],
    [15360,"2020-02-26T10:47:32","20,16"],
    [15361,"2020-02-26T10:47:47","20,18"],
    [15362,"2020-02-26T10:48:47","20,49"],
    [15363,"2020-02-26T10:48:53","20,52"],
    [15364,"2020-02-26T10:50:18","20,33"],
    [15365,"2020-02-26T10:50:21","20,29"],
    [15366,"2020-02-26T11:05:38","20,48"],
    [15367,"2020-02-26T11:05:41","20,5"],
    [15368,"2020-02-26T11:06:34","20,75"],
    [15369,"2020-02-26T11:06:43","20,74"],
    [15370,"2020-02-26T11:07:38","20,52"],
    [15371,"2020-02-26T11:07:44","20,49"],
    [15372,"2020-02-26T11:11:41","20,31"],
    [15373,"2020-02-26T11:11:47","20,28"],
    [15374,"2020-02-26T11:12:56","20,48"],
    [15375,"2020-02-26T11:13:02","20,52"],
    [15376,"2020-02-26T11:14:02","20,76"],
    [15377,"2020-02-26T11:14:08","20,74"],
    [15378,"2020-02-26T11:15:02","20,41"],
    [15379,"2020-02-26T11:15:15","20,39"],
    [15380,"2020-02-26T11:17:08","20,21"],
    [15381,"2020-02-26T11:17:11","20,18"],
    [15382,"2020-02-26T11:19:33","20,37"],
    [15383,"2020-02-26T11:19:36","20,39"],
    [15384,"2020-02-26T11:20:33","20,68"],
    [15385,"2020-02-26T11:20:39","20,71"],
    [15386,"2020-02-26T11:21:36","20,51"],
    [15387,"2020-02-26T11:21:39","20,5"],
    [15388,"2020-02-26T11:24:57","20,68"],
    [15389,"2020-02-26T11:25:00","20,7"],
    [15390,"2020-02-26T11:32:34","20,53"],
    [15391,"2020-02-26T11:32:43","20,49"],
    [15392,"2020-02-26T11:34:01","20,32"],
    [15393,"2020-02-26T11:34:04","20,29"],
    [15394,"2020-02-26T11:35:50","20,1"],
    [15395,"2020-02-26T11:35:56","20,08"],
    [15396,"2020-02-26T11:36:59","20,27"],
    [15397,"2020-02-26T11:37:02","20,29"],
    [15398,"2020-02-26T11:37:59","20,63"],
    [15399,"2020-02-26T11:38:05","20,67"],
    [15400,"2020-02-26T11:40:53","20,48"],
    [15401,"2020-02-26T11:40:56","20,46"],
    [15402,"2020-02-26T11:42:12","20,27"],
    [15403,"2020-02-26T11:42:15","20,23"],
    [15404,"2020-02-26T11:43:12","20,45"],
    [15405,"2020-02-26T11:43:15","20,51"],
    [15406,"2020-02-26T11:44:15","20,8"],
    [15407,"2020-02-26T11:44:18","20,82"],
    [15408,"2020-02-26T11:46:51","21"],
    [15409,"2020-02-26T11:46:57","21,02"],
    [15410,"2020-02-26T11:51:42","20,83"],
    [15411,"2020-02-26T11:51:45","20,79"],
    [15412,"2020-02-26T11:55:13","20,62"],
    [15413,"2020-02-26T11:55:16","20,58"],
    [15414,"2020-02-26T11:57:52","20,75"],
    [15415,"2020-02-26T11:57:55","20,8"],
    [15416,"2020-02-26T11:58:46","20,5"],
    [15417,"2020-02-26T11:58:55","20,47"],
    [15418,"2020-02-26T11:59:55","20,82"],
    [15419,"2020-02-26T11:59:58","20,8"],
    [15420,"2020-02-26T12:01:53","20,61"],
    [15421,"2020-02-26T12:01:59","20,58"],
    [15422,"2020-02-26T12:04:59","20,77"],
    [15423,"2020-02-26T12:05:02","20,78"],
    [15424,"2020-02-26T12:05:56","21,07"],
    [15425,"2020-02-26T12:06:02","21,12"],
    [15426,"2020-02-26T12:06:59","20,85"],
    [15427,"2020-02-26T12:07:05","20,84"],
    [15428,"2020-02-26T12:11:18","21"],
    [15429,"2020-02-26T12:11:33","21,04"],
    [15430,"2020-02-26T12:13:51","20,86"],
    [15431,"2020-02-26T12:13:57","20,83"],
    [15432,"2020-02-26T12:18:49","20,63"],
    [15433,"2020-02-26T12:18:52","20,6"],
    [15434,"2020-02-26T12:23:22","20,79"],
    [15435,"2020-02-26T12:23:25","20,82"],
    [15436,"2020-02-26T12:24:25","21,11"],
    [15437,"2020-02-26T12:24:28","21,07"],
    [15438,"2020-02-26T12:25:19","20,6"],
    [15439,"2020-02-26T12:25:37","20,63"],
    [15440,"2020-02-26T12:28:10","20,78"],
    [15441,"2020-02-26T12:28:16","20,83"],
    [15442,"2020-02-26T12:30:44","21,02"],
    [15443,"2020-02-26T12:30:47","21,03"],
    [15444,"2020-02-26T12:34:50","20,88"],
    [15445,"2020-02-26T12:34:56","20,83"],
    [15446,"2020-02-26T12:35:56","21,45"],
    [15447,"2020-02-26T12:36:02","21,47"],
    [15448,"2020-02-26T12:36:59","21,09"],
    [15449,"2020-02-26T12:37:11","21,04"],
    [15450,"2020-02-26T12:38:23","20,86"],
    [15451,"2020-02-26T12:38:26","20,83"],
    [15452,"2020-02-26T12:40:09","20,63"],
    [15453,"2020-02-26T12:40:12","20,62"],
    [15454,"2020-02-26T12:42:00","20,8"],
    [15455,"2020-02-26T12:42:03","20,82"],
    [15456,"2020-02-26T12:43:39","21"],
    [15457,"2020-02-26T12:43:42","21,03"],
    [15458,"2020-02-26T12:44:39","21,3"],
    [15459,"2020-02-26T12:44:45","21,32"],
    [15460,"2020-02-26T12:45:42","20,97"],
    [15461,"2020-02-26T12:45:48","21"],
    [15462,"2020-02-26T12:47:24","21,19"],
    [15463,"2020-02-26T12:47:27","21,21"],
    [15464,"2020-02-26T12:48:25","20,76"],
    [15465,"2020-02-26T12:48:28","20,75"],
    [15466,"2020-02-26T12:49:34","20,95"],
    [15467,"2020-02-26T12:49:37","20,97"],
    [15468,"2020-02-26T12:51:43","21,17"],
    [15469,"2020-02-26T12:51:46","21,18"],
    [15470,"2020-02-26T12:57:13","20,99"],
    [15471,"2020-02-26T12:57:19","20,98"],
    [15472,"2020-02-26T12:58:11","20,79"],
    [15473,"2020-02-26T12:58:20","20,77"],
    [15474,"2020-02-26T12:59:20","21,19"],
    [15475,"2020-02-26T12:59:23","21,23"],
    [15476,"2020-02-26T13:04:26","21,06"],
    [15477,"2020-02-26T13:04:29","21,03"],
    [15478,"2020-02-26T13:05:30","21,21"],
    [15479,"2020-02-26T13:05:36","21,28"],
    [15480,"2020-02-26T13:07:30","21,46"],
    [15481,"2020-02-26T13:07:33","21,48"],
    [15482,"2020-02-26T13:08:33","21,14"],
    [15483,"2020-02-26T13:08:36","21,11"],
    [15484,"2020-02-26T13:11:48","21,31"],
    [15485,"2020-02-26T13:11:54","21,33"],
    [15486,"2020-02-26T13:12:54","21,06"],
    [15487,"2020-02-26T13:13:06","21,04"],
    [15488,"2020-02-26T13:14:25","20,84"],
    [15489,"2020-02-26T13:14:28","20,83"],
    [15490,"2020-02-26T13:15:25","20,31"],
    [15491,"2020-02-26T13:15:28","20,27"],
    [15492,"2020-02-26T13:18:13","20,07"],
    [15493,"2020-02-26T13:18:16","20,04"],
    [15494,"2020-02-26T13:19:25","20,23"],
    [15495,"2020-02-26T13:19:28","20,24"],
    [15496,"2020-02-26T13:27:01","20,07"],
    [15497,"2020-02-26T13:27:04","20,04"],
    [15498,"2020-02-26T13:30:02","19,87"],
    [15499,"2020-02-26T13:30:05","19,84"],
    [15500,"2020-02-26T13:31:11","20,03"],
    [15501,"2020-02-26T13:31:17","20,05"],
    [15502,"2020-02-26T13:33:17","20,24"],
    [15503,"2020-02-26T13:33:29","20,26"],
    [15504,"2020-02-26T13:35:39","20,44"],
    [15505,"2020-02-26T13:35:42","20,47"],
    [15506,"2020-02-26T13:36:42","20,81"],
    [15507,"2020-02-26T13:36:48","20,85"],
    [15508,"2020-02-26T13:39:00","20,65"],
    [15509,"2020-02-26T13:39:03","20,63"],
    [15510,"2020-02-26T13:40:00","20,38"],
    [15511,"2020-02-26T13:40:06","20,41"],
    [15512,"2020-02-26T13:42:42","20,21"],
    [15513,"2020-02-26T13:42:45","20,17"],
    [15514,"2020-02-26T13:44:09","20,35"],
    [15515,"2020-02-26T13:44:15","20,38"],
    [15516,"2020-02-26T13:45:40","20,2"],
    [15517,"2020-02-26T13:45:43","20,18"],
    [15518,"2020-02-26T13:48:37","19,99"],
    [15519,"2020-02-26T13:48:40","19,96"],
    [15520,"2020-02-26T13:49:52","20,15"],
    [15521,"2020-02-26T13:49:58","20,18"],
    [15522,"2020-02-26T13:52:38","20,38"],
    [15523,"2020-02-26T13:52:41","20,41"],
    [15524,"2020-02-26T13:54:01","20,23"],
    [15525,"2020-02-26T13:54:04","20,19"],
    [15526,"2020-02-26T13:55:02","19,96"],
    [15527,"2020-02-26T13:55:05","19,97"],
    [15528,"2020-02-26T13:56:02","20,29"],
    [15529,"2020-02-26T13:56:08","20,31"],
    [15530,"2020-02-26T14:04:51","20,49"],
    [15531,"2020-02-26T14:04:54","20,52"],
    [15532,"2020-02-26T14:07:39","20,71"],
    [15533,"2020-02-26T14:07:42","20,75"],
    [15534,"2020-02-26T14:10:03","20,58"],
    [15535,"2020-02-26T14:10:09","20,54"],
    [15536,"2020-02-26T14:11:18","20,34"],
    [15537,"2020-02-26T14:11:21","20,31"],
    [15538,"2020-02-26T14:15:46","20,13"],
    [15539,"2020-02-26T14:15:49","20,1"],
    [15540,"2020-02-26T14:18:01","20,29"],
    [15541,"2020-02-26T14:18:07","20,35"],
    [15542,"2020-02-26T14:22:44","20,16"],
    [15543,"2020-02-26T14:22:47","20,13"],
    [15544,"2020-02-26T14:28:23","19,94"],
    [15545,"2020-02-26T14:28:29","19,86"],
    [15546,"2020-02-26T14:31:06","20,04"],
    [15547,"2020-02-26T14:31:12","20,09"],
    [15548,"2020-02-26T14:37:36","19,92"],
    [15549,"2020-02-26T14:37:42","19,87"],
    [15550,"2020-02-26T14:40:10","20,06"],
    [15551,"2020-02-26T14:40:16","20,1"],
    [15552,"2020-02-26T14:43:31","19,92"],
    [15553,"2020-02-26T14:43:34","19,88"],
    [15554,"2020-02-26T14:45:40","20,05"],
    [15555,"2020-02-26T14:45:43","20,11"],
    [15556,"2020-02-26T14:46:43","19,81"],
    [15557,"2020-02-26T14:46:46","19,85"],
    [15558,"2020-02-26T14:50:02","20,02"],
    [15559,"2020-02-26T14:50:05","20,05"],
    [15560,"2020-02-26T14:52:53","19,86"],
    [15561,"2020-02-26T14:52:56","19,83"],
    [15562,"2020-02-26T14:53:59","19,65"],
    [15563,"2020-02-26T14:54:05","19,62"],
    [15564,"2020-02-26T14:55:02","19,91"],
    [15565,"2020-02-26T14:55:05","19,94"],
    [15566,"2020-02-26T14:56:14","20,13"],
    [15567,"2020-02-26T14:56:20","20,16"],
    [15568,"2020-02-26T14:57:20","20,39"],
    [15569,"2020-02-26T14:57:23","20,41"],
    [15570,"2020-02-26T15:01:48","20,23"],
    [15571,"2020-02-26T15:01:51","20,19"],
    [15572,"2020-02-26T15:04:54","20"],
    [15573,"2020-02-26T15:04:57","19,98"],
    [15574,"2020-02-26T15:06:28","20,15"],
    [15575,"2020-02-26T15:06:33","20,22"],
    [15576,"2020-02-26T15:07:16","20,45"],
    [15577,"2020-02-26T15:07:34","20,44"],
    [15578,"2020-02-26T15:11:46","20,62"],
    [15579,"2020-02-26T15:11:58","20,64"],
    [15580,"2020-02-26T15:12:55","20,32"],
    [15581,"2020-02-26T15:12:58","20,26"],
    [15582,"2020-02-26T15:13:55","20,05"],
    [15583,"2020-02-26T15:13:58","20,02"],
    [15584,"2020-02-26T15:17:44","20,2"],
    [15585,"2020-02-26T15:17:47","20,22"],
    [15586,"2020-02-26T15:21:05","20,4"],
    [15587,"2020-02-26T15:21:11","20,44"],
    [15588,"2020-02-26T15:23:30","20,27"],
    [15589,"2020-02-26T15:23:38","20,24"],
    [15590,"2020-02-26T15:24:35","20,47"],
    [15591,"2020-02-26T15:24:47","20,49"],
    [15592,"2020-02-26T15:27:15","20,29"],
    [15593,"2020-02-26T15:27:21","20,27"],
    [15594,"2020-02-26T15:28:18","20,53"],
    [15595,"2020-02-26T15:28:21","20,58"],
    [15596,"2020-02-26T15:29:15","20,27"],
    [15597,"2020-02-26T15:29:21","20,25"],
    [15598,"2020-02-26T15:31:30","20,07"],
    [15599,"2020-02-26T15:31:39","20,04"],
    [15600,"2020-02-26T15:32:51","20,2"],
    [15601,"2020-02-26T15:32:57","20,24"],
    [15602,"2020-02-26T15:34:28","20,05"],
    [15603,"2020-02-26T15:34:31","20,01"],
    [15604,"2020-02-26T15:35:43","20,2"],
    [15605,"2020-02-26T15:35:49","20,23"],
    [15606,"2020-02-26T15:38:04","20,41"],
    [15607,"2020-02-26T15:38:07","20,43"],
    [15608,"2020-02-26T15:39:04","20,09"],
    [15609,"2020-02-26T15:39:07","20,05"],
    [15610,"2020-02-26T15:40:22","19,85"],
    [15611,"2020-02-26T15:40:25","19,84"],
    [15612,"2020-02-26T15:47:23","20,03"],
    [15613,"2020-02-26T15:47:29","20,05"],
    [15614,"2020-02-26T15:52:02","19,86"],
    [15615,"2020-02-26T15:52:05","19,85"],
    [15616,"2020-02-26T15:53:27","19,66"],
    [15617,"2020-02-26T15:53:33","19,64"],
    [15618,"2020-02-26T15:55:21","19,8"],
    [15619,"2020-02-26T15:55:39","19,85"],
    [15620,"2020-02-26T15:56:39","20,1"],
    [15621,"2020-02-26T15:56:45","20,12"],
    [15622,"2020-02-26T15:57:48","19,94"],
    [15623,"2020-02-26T15:57:51","19,92"],
    [15624,"2020-02-26T15:58:51","19,73"],
    [15625,"2020-02-26T15:58:54","19,69"],
    [15626,"2020-02-26T16:02:55","19,88"],
    [15627,"2020-02-26T16:02:58","19,9"],
    [15628,"2020-02-26T16:09:35","20,09"],
    [15629,"2020-02-26T16:09:44","20,13"],
    [15630,"2020-02-26T16:11:14","19,93"],
    [15631,"2020-02-26T16:11:17","19,91"],
    [15632,"2020-02-26T16:13:53","19,72"],
    [15633,"2020-02-26T16:13:56","19,69"],
    [15634,"2020-02-26T16:16:36","19,55"],
    [15635,"2020-02-26T16:16:42","19,48"],
    [15636,"2020-02-26T16:17:41","19,2"],
    [15637,"2020-02-26T16:17:56","19,19"],
    [15638,"2020-02-26T16:18:54","19,43"],
    [15639,"2020-02-26T16:18:57","19,44"],
    [15640,"2020-02-26T16:20:06","19,63"],
    [15641,"2020-02-26T16:20:12","19,66"],
    [15642,"2020-02-26T16:21:45","19,47"],
    [15643,"2020-02-26T16:21:48","19,45"],
    [15644,"2020-02-26T16:24:54","19,64"],
    [15645,"2020-02-26T16:24:57","19,66"],
    [15646,"2020-02-26T16:26:18","19,83"],
    [15647,"2020-02-26T16:26:21","19,86"],
    [15648,"2020-02-26T16:35:25","19,67"],
    [15649,"2020-02-26T16:35:28","19,66"],
    [15650,"2020-02-26T16:36:26","19,47"],
    [15651,"2020-02-26T16:36:29","19,46"],
    [15652,"2020-02-26T16:40:35","19,62"],
    [15653,"2020-02-26T16:40:44","19,68"],
    [15654,"2020-02-26T16:45:35","19,48"],
    [15655,"2020-02-26T16:45:44","19,4"],
    [15656,"2020-02-26T16:47:06","19,21"],
    [15657,"2020-02-26T16:47:09","19,2"],
    [15658,"2020-02-26T16:50:27","19,38"],
    [15659,"2020-02-26T16:50:33","19,4"],
    [15660,"2020-02-26T16:53:34","19,58"],
    [15661,"2020-02-26T16:53:37","19,62"],
    [15662,"2020-02-26T16:54:57","19,43"],
    [15663,"2020-02-26T16:55:03","19,41"],
    [15664,"2020-02-26T16:56:06","19,59"],
    [15665,"2020-02-26T16:56:15","19,62"],
    [15666,"2020-02-26T16:57:19","19,44"],
    [15667,"2020-02-26T16:57:22","19,4"],
    [15668,"2020-02-26T16:59:13","19,22"],
    [15669,"2020-02-26T16:59:16","19,2"],
    [15670,"2020-02-26T17:02:01","19,38"],
    [15671,"2020-02-26T17:02:04","19,42"],
    [15672,"2020-02-26T17:06:32","19,22"],
    [15673,"2020-02-26T17:06:35","19,2"],
    [15674,"2020-02-26T17:12:26","19,38"],
    [15675,"2020-02-26T17:12:32","19,4"],
    [15676,"2020-02-26T17:14:02","19,23"],
    [15677,"2020-02-26T17:14:08","19,2"],
    [15678,"2020-02-26T17:16:12","19,39"],
    [15679,"2020-02-26T17:16:18","19,42"],
    [15680,"2020-02-26T17:17:12","19,2"],
    [15681,"2020-02-26T17:17:24","19,19"],
    [15682,"2020-02-26T17:33:05","19,38"],
    [15683,"2020-02-26T17:33:14","19,4"],
    [15684,"2020-02-26T17:38:14","19,2"],
    [15685,"2020-02-26T17:38:17","19,19"],
    [15686,"2020-02-26T18:23:40","18,99"],
    [15687,"2020-02-26T18:23:46","18,97"],
    [15688,"2020-02-26T18:27:50","19,16"],
    [15689,"2020-02-26T18:27:56","19,18"],
    [15690,"2020-02-26T18:46:03","19"],
    [15691,"2020-02-26T18:46:06","18,96"],
    [15692,"2020-02-26T19:05:29","18,77"],
    [15693,"2020-02-26T19:05:41","18,76"],
    [15694,"2020-02-26T19:21:56","18,57"],
    [15695,"2020-02-26T19:22:04","18,56"],
    [15696,"2020-02-26T19:27:20","18,37"],
    [15697,"2020-02-26T19:27:26","18,35"],
    [15698,"2020-02-26T19:46:16","18,17"],
    [15699,"2020-02-26T19:46:19","18,14"],
    [15700,"2020-02-26T20:24:02","18,32"],
    [15701,"2020-02-26T20:24:11","18,35"],
    [15702,"2020-02-26T20:26:17","18,17"],
    [15703,"2020-02-26T20:26:20","18,14"],
    [15704,"2020-02-26T20:49:59","17,96"],
    [15705,"2020-02-26T20:50:02","17,94"],
    [15706,"2020-02-26T20:59:51","17,99"],
    [15707,"2020-02-26T21:02:48","17,76"],
    [15708,"2020-02-26T21:02:51","17,73"],
    [15709,"2020-02-26T21:05:43","17,55"],
    [15710,"2020-02-26T21:05:46","17,52"],
    [15711,"2020-02-26T21:11:37","17,33"],
    [15712,"2020-02-26T21:12:16","17,31"],
    [15713,"2020-02-26T21:53:12","17,48"],
    [15714,"2020-02-26T21:53:18","17,51"],
    [15715,"2020-02-26T21:58:39","17,33"],
    [15716,"2020-02-26T21:58:45","17,31"],
    [15717,"2020-02-26T22:10:38","17,13"],
    [15718,"2020-02-26T22:10:41","17,11"],
    [15719,"2020-02-26T22:16:38","16,91"],
    [15720,"2020-02-26T22:16:47","16,9"],
    [15721,"2020-02-26T22:21:42","16,72"],
    [15722,"2020-02-26T22:21:48","16,69"],
    [15723,"2020-02-26T22:27:16","16,49"],
    [15724,"2020-02-26T22:27:40","16,48"],
    [15725,"2020-02-26T22:31:40","16,65"],
    [15726,"2020-02-26T22:31:49","16,68"],
    [15727,"2020-02-26T22:39:47","16,49"],
    [15728,"2020-02-26T22:39:53","16,47"],
    [15729,"2020-02-26T22:42:35","16,28"],
    [15730,"2020-02-26T22:42:41","16,25"],
    [15731,"2020-02-26T22:45:26","16,09"],
    [15732,"2020-02-26T22:45:32","16,05"],
    [15733,"2020-02-26T22:52:27","15,87"],
    [15734,"2020-02-26T22:52:39","15,84"],
    [15735,"2020-02-26T22:53:33","15,65"],
    [15736,"2020-02-26T22:53:39","15,61"],
    [15737,"2020-02-26T22:56:49","15,43"],
    [15738,"2020-02-26T22:56:55","15,39"],
    [15739,"2020-02-26T22:59:34","15,2"],
    [15740,"2020-02-26T22:59:40","15,18"],
    [15741,"2020-02-26T23:04:08","15,37"],
    [15742,"2020-02-26T23:04:17","15,39"],
    [15743,"2020-02-26T23:07:20","15,58"],
    [15744,"2020-02-26T23:07:29","15,6"],
    [15745,"2020-02-26T23:12:29","15,41"],
    [15746,"2020-02-26T23:12:54","15,38"],
    [15747,"2020-02-26T23:14:39","15,58"],
    [15748,"2020-02-26T23:14:42","15,6"],
    [15749,"2020-02-26T23:15:57","15,4"],
    [15750,"2020-02-26T23:16:00","15,39"],
    [15751,"2020-02-26T23:20:04","15,56"],
    [15752,"2020-02-26T23:20:10","15,6"],
    [15753,"2020-02-26T23:23:31","15,79"],
    [15754,"2020-02-26T23:23:34","15,83"],
    [15755,"2020-02-26T23:31:44","15,64"],
    [15756,"2020-02-26T23:31:50","15,61"],
    [15757,"2020-02-26T23:34:35","15,43"],
    [15758,"2020-02-26T23:34:53","15,41"],
    [15759,"2020-02-26T23:42:36","15,23"],
    [15760,"2020-02-26T23:42:42","15,2"],
    [15761,"2020-02-27T00:03:50","15"],
    [15762,"2020-02-27T00:03:56","14,98"],
    [15763,"2020-02-27T00:08:26","14,8"],
    [15764,"2020-02-27T00:08:32","14,77"],
    [15765,"2020-02-27T00:20:58","14,58"],
    [15766,"2020-02-27T00:21:01","14,56"],
    [15767,"2020-02-27T00:26:19","14,38"],
    [15768,"2020-02-27T00:26:28","14,36"],
    [15769,"2020-02-27T00:36:12","14,19"],
    [15770,"2020-02-27T00:36:18","14,16"],
    [15771,"2020-02-27T00:53:59","13,97"],
    [15772,"2020-02-27T00:54:05","13,95"],
    [15773,"2020-02-27T01:10:03","13,76"],
    [15774,"2020-02-27T01:10:09","13,75"],
    [15775,"2020-02-27T01:12:19","13,92"],
    [15776,"2020-02-27T01:12:25","13,96"],
    [15777,"2020-02-27T01:20:01","13,77"],
    [15778,"2020-02-27T01:20:04","13,75"],
    [15779,"2020-02-27T01:27:50","13,93"],
    [15780,"2020-02-27T01:28:20","13,96"],
    [15781,"2020-02-27T01:33:09","14,16"],
    [15782,"2020-02-27T01:33:24","14,17"],
    [15783,"2020-02-27T02:25:36","14,35"],
    [15784,"2020-02-27T02:25:51","14,37"],
    [15785,"2020-02-27T03:00:06","14,56"],
    [15786,"2020-02-27T03:00:12","14,58"],
    [15787,"2020-02-27T03:18:24","14,76"],
    [15788,"2020-02-27T03:18:30","14,78"],
    [15789,"2020-02-27T03:58:21","14,6"],
    [15790,"2020-02-27T03:58:27","14,58"],
    [15791,"2020-02-27T04:06:44","14,75"],
    [15792,"2020-02-27T04:06:50","14,8"],
    [15793,"2020-02-27T04:42:14","14,61"],
    [15794,"2020-02-27T04:42:27","14,59"],
    [15795,"2020-02-27T04:57:28","14,4"],
    [15796,"2020-02-27T04:57:34","14,38"],
    [15797,"2020-02-27T05:05:44","14,56"],
    [15798,"2020-02-27T05:05:50","14,58"],
    [15799,"2020-02-27T05:15:09","14,77"],
    [15800,"2020-02-27T05:15:15","14,8"],
    [15801,"2020-02-27T05:18:18","14,6"],
    [15802,"2020-02-27T05:18:30","14,58"],
    [15803,"2020-02-27T05:29:35","14,75"],
    [15804,"2020-02-27T05:29:38","14,79"],
    [15805,"2020-02-27T05:36:41","14,96"],
    [15806,"2020-02-27T05:36:44","14,99"],
    [15807,"2020-02-27T05:39:30","14,79"],
    [15808,"2020-02-27T05:39:33","14,78"],
    [15809,"2020-02-27T05:55:46","14,6"],
    [15810,"2020-02-27T05:56:14","14,57"],
    [15811,"2020-02-27T06:07:20","14,37"],
    [15812,"2020-02-27T06:07:26","14,35"],
    [15813,"2020-02-27T06:10:39","14,54"],
    [15814,"2020-02-27T06:10:45","14,57"],
    [15815,"2020-02-27T06:31:08","14,76"],
    [15816,"2020-02-27T06:31:20","14,78"],
    [15817,"2020-02-27T06:32:41","14,6"],
    [15818,"2020-02-27T06:33:05","14,58"],
    [15819,"2020-02-27T06:37:15","14,76"],
    [15820,"2020-02-27T06:37:18","14,79"],
    [15821,"2020-02-27T06:59:48","14,98"],
    [15822,"2020-02-27T06:59:54","14,99"],
    [15823,"2020-02-27T07:03:12","15,19"],
    [15824,"2020-02-27T07:03:21","15,2"],
    [15825,"2020-02-27T07:10:28","15,38"],
    [15826,"2020-02-27T07:10:31","15,41"],
    [15827,"2020-02-27T07:13:49","15,6"],
    [15828,"2020-02-27T07:13:55","15,63"],
    [15829,"2020-02-27T07:22:14","15,44"],
    [15830,"2020-02-27T07:22:20","15,42"],
    [15831,"2020-02-27T07:24:20","15,62"],
    [15832,"2020-02-27T07:24:26","15,66"],
    [15833,"2020-02-27T07:43:49","15,84"],
    [15834,"2020-02-27T07:43:52","15,86"],
    [15835,"2020-02-27T07:48:34","16,05"],
    [15836,"2020-02-27T07:48:47","16,07"],
    [15837,"2020-02-27T07:51:14","16,25"],
    [15838,"2020-02-27T07:51:32","16,28"],
    [15839,"2020-02-27T07:56:32","16,47"],
    [15840,"2020-02-27T07:56:41","16,49"],
    [15841,"2020-02-27T08:00:39","16,67"],
    [15842,"2020-02-27T08:00:57","16,7"],
    [15843,"2020-02-27T08:04:36","16,88"],
    [15844,"2020-02-27T08:04:39","16,91"],
    [15845,"2020-02-27T08:07:36","17,1"],
    [15846,"2020-02-27T08:07:39","17,12"],
    [15847,"2020-02-27T08:09:34","17,29"],
    [15848,"2020-02-27T08:09:43","17,32"],
    [15849,"2020-02-27T08:14:52","17,51"],
    [15850,"2020-02-27T08:14:55","17,53"],
    [15851,"2020-02-27T08:18:08","17,72"],
    [15852,"2020-02-27T08:18:11","17,73"],
    [15853,"2020-02-27T08:21:59","17,93"],
    [15854,"2020-02-27T08:22:05","17,95"],
    [15855,"2020-02-27T08:26:29","18,13"],
    [15856,"2020-02-27T08:26:32","18,16"],
    [15857,"2020-02-27T08:32:42","18,34"],
    [15858,"2020-02-27T08:32:48","18,38"],
    [15859,"2020-02-27T08:36:10","18,56"],
    [15860,"2020-02-27T08:36:13","18,58"],
    [15861,"2020-02-27T08:40:58","18,77"],
    [15862,"2020-02-27T08:41:07","18,8"],
    [15863,"2020-02-27T08:44:04","19"],
    [15864,"2020-02-27T08:44:07","19,01"],
    [15865,"2020-02-27T08:49:47","19,19"],
    [15866,"2020-02-27T08:49:53","19,22"],
    [15867,"2020-02-27T08:54:42","19,39"],
    [15868,"2020-02-27T08:54:51","19,42"],
    [15869,"2020-02-27T08:56:42","19,59"],
    [15870,"2020-02-27T08:56:48","19,62"],
    [15871,"2020-02-27T09:01:25","19,8"],
    [15872,"2020-02-27T09:01:37","19,82"],
    [15873,"2020-02-27T09:04:16","20,01"],
    [15874,"2020-02-27T09:04:31","20,06"],
    [15875,"2020-02-27T09:07:52","20,23"],
    [15876,"2020-02-27T09:07:55","20,26"],
    [15877,"2020-02-27T09:12:20","20,45"],
    [15878,"2020-02-27T09:12:23","20,47"],
    [15879,"2020-02-27T09:14:32","20,65"],
    [15880,"2020-02-27T09:14:38","20,68"],
    [15881,"2020-02-27T09:18:36","20,87"],
    [15882,"2020-02-27T09:18:45","20,89"],
    [15883,"2020-02-27T09:22:48","21,08"],
    [15884,"2020-02-27T09:22:54","21,11"],
    [15885,"2020-02-27T09:27:36","21,29"],
    [15886,"2020-02-27T09:27:48","21,31"],
    [15887,"2020-02-27T09:28:42","21,53"],
    [15888,"2020-02-27T09:28:48","21,55"],
    [15889,"2020-02-27T09:32:55","21,36"],
    [15890,"2020-02-27T09:33:04","21,35"],
    [15891,"2020-02-27T09:36:49","21,52"],
    [15892,"2020-02-27T09:36:55","21,55"],
    [15893,"2020-02-27T09:39:11","21,73"],
    [15894,"2020-02-27T09:39:14","21,76"],
    [15895,"2020-02-27T09:40:59","21,56"],
    [15896,"2020-02-27T09:41:05","21,55"],
    [15897,"2020-02-27T09:42:35","21,75"],
    [15898,"2020-02-27T09:42:38","21,77"],
    [15899,"2020-02-27T09:43:35","21,96"],
    [15900,"2020-02-27T09:43:38","21,98"],
    [15901,"2020-02-27T09:48:21","22,17"],
    [15902,"2020-02-27T09:48:24","22,18"],
    [15903,"2020-02-27T09:49:51","22,35"],
    [15904,"2020-02-27T09:49:57","22,39"],
    [15905,"2020-02-27T09:55:30","22,58"],
    [15906,"2020-02-27T09:55:36","22,59"],
    [15907,"2020-02-27T09:58:52","22,78"],
    [15908,"2020-02-27T09:58:58","22,81"],
    [15909,"2020-02-27T10:00:37","22,99"],
    [15910,"2020-02-27T10:00:43","23,01"],
    [15911,"2020-02-27T10:05:52","23,18"],
    [15912,"2020-02-27T10:05:55","23,21"],
    [15913,"2020-02-27T10:07:29","23,41"],
    [15914,"2020-02-27T10:07:38","23,43"],
    [15915,"2020-02-27T10:18:57","23,62"],
    [15916,"2020-02-27T10:19:09","23,64"],
    [15917,"2020-02-27T10:23:03","23,84"],
    [15918,"2020-02-27T10:23:06","23,85"],
    [15919,"2020-02-27T10:24:06","24,04"],
    [15920,"2020-02-27T10:24:09","24,06"],
    [15921,"2020-02-27T10:25:04","24,31"],
    [15922,"2020-02-27T10:25:13","24,33"],
    [15923,"2020-02-27T10:27:22","24,16"],
    [15924,"2020-02-27T10:27:25","24,13"],
    [15925,"2020-02-27T10:29:16","23,93"],
    [15926,"2020-02-27T10:29:22","23,92"],
    [15927,"2020-02-27T10:34:20","24,08"],
    [15928,"2020-02-27T10:34:23","24,12"],
    [15929,"2020-02-27T10:35:20","24,31"],
    [15930,"2020-02-27T10:35:23","24,35"],
    [15931,"2020-02-27T10:46:24","24,53"],
    [15932,"2020-02-27T10:46:27","24,57"],
    [15933,"2020-02-27T10:51:06","24,37"],
    [15934,"2020-02-27T10:51:12","24,36"],
    [15935,"2020-02-27T10:52:12","24,53"],
    [15936,"2020-02-27T10:52:15","24,58"],
    [15937,"2020-02-27T10:56:16","24,76"],
    [15938,"2020-02-27T10:56:22","24,79"],
    [15939,"2020-02-27T10:59:22","24,59"],
    [15940,"2020-02-27T10:59:25","24,58"],
    [15941,"2020-02-27T11:00:58","24,77"],
    [15942,"2020-02-27T11:01:04","24,79"],
    [15943,"2020-02-27T11:02:01","25,11"],
    [15944,"2020-02-27T11:02:07","25,09"],
    [15945,"2020-02-27T11:05:59","25,27"],
    [15946,"2020-02-27T11:06:02","25,29"],
    [15947,"2020-02-27T11:08:35","25,1"],
    [15948,"2020-02-27T11:08:47","25,08"],
    [15949,"2020-02-27T11:17:54","25,27"],
    [15950,"2020-02-27T11:18:00","25,31"],
    [15951,"2020-02-27T11:19:15","25,14"],
    [15952,"2020-02-27T11:19:24","25,1"],
    [15953,"2020-02-27T11:20:25","25,3"],
    [15954,"2020-02-27T11:20:28","25,33"],
    [15955,"2020-02-27T11:21:28","25,58"],
    [15956,"2020-02-27T11:21:34","25,57"],
    [15957,"2020-02-27T11:24:22","25,37"],
    [15958,"2020-02-27T11:24:28","25,35"],
    [15959,"2020-02-27T11:28:55","25,55"],
    [15960,"2020-02-27T11:29:01","25,58"],
    [15961,"2020-02-27T11:29:58","26,02"],
    [15962,"2020-02-27T11:30:04","26,05"],
    [15963,"2020-02-27T11:32:49","25,89"],
    [15964,"2020-02-27T11:32:52","25,85"],
    [15965,"2020-02-27T11:33:50","25,44"],
    [15966,"2020-02-27T11:33:56","25,43"],
    [15967,"2020-02-27T11:35:05","25,62"],
    [15968,"2020-02-27T11:35:08","25,67"],
    [15969,"2020-02-27T11:36:08","26,01"],
    [15970,"2020-02-27T11:36:11","26,05"],
    [15971,"2020-02-27T11:37:17","25,87"],
    [15972,"2020-02-27T11:37:20","25,82"],
    [15973,"2020-02-27T11:38:17","25,5"],
    [15974,"2020-02-27T11:38:20","25,55"],
    [15975,"2020-02-27T11:41:15","25,72"],
    [15976,"2020-02-27T11:41:18","25,76"],
    [15977,"2020-02-27T11:49:13","25,56"],
    [15978,"2020-02-27T11:49:19","25,53"],
    [15979,"2020-02-27T11:50:19","25,71"],
    [15980,"2020-02-27T11:50:22","25,74"],
    [15981,"2020-02-27T11:51:52","25,54"],
    [15982,"2020-02-27T11:51:58","25,52"],
    [15983,"2020-02-27T11:54:04","25,7"],
    [15984,"2020-02-27T11:54:07","25,74"],
    [15985,"2020-02-27T11:55:25","25,55"],
    [15986,"2020-02-27T11:55:31","25,53"],
    [15987,"2020-02-27T11:57:31","25,73"],
    [15988,"2020-02-27T11:57:40","25,74"],
    [15989,"2020-02-27T12:03:05","25,56"],
    [15990,"2020-02-27T12:03:08","25,54"],
    [15991,"2020-02-27T12:04:08","25,69"],
    [15992,"2020-02-27T12:04:14","25,74"],
    [15993,"2020-02-27T12:11:36","25,92"],
    [15994,"2020-02-27T12:11:42","25,96"],
    [15995,"2020-02-27T12:12:42","25,71"],
    [15996,"2020-02-27T12:12:45","25,67"],
    [15997,"2020-02-27T12:18:43","25,87"],
    [15998,"2020-02-27T12:18:46","25,88"],
    [15999,"2020-02-27T12:19:43","26,17"],
    [16000,"2020-02-27T12:19:46","26,2"],
    [16001,"2020-02-27T12:21:22","26,02"],
    [16002,"2020-02-27T12:21:25","26"],
    [16003,"2020-02-27T12:23:16","26,18"],
    [16004,"2020-02-27T12:23:19","26,2"],
    [16005,"2020-02-27T12:25:01","26,03"],
    [16006,"2020-02-27T12:25:05","25,99"],
    [16007,"2020-02-27T12:26:34","26,17"],
    [16008,"2020-02-27T12:26:40","26,19"],
    [16009,"2020-02-27T12:29:11","26,38"],
    [16010,"2020-02-27T12:29:17","26,41"],
    [16011,"2020-02-27T12:30:17","25,85"],
    [16012,"2020-02-27T12:30:20","25,81"],
    [16013,"2020-02-27T12:31:17","25,6"],
    [16014,"2020-02-27T12:31:26","25,57"],
    [16015,"2020-02-27T12:32:20","25,8"],
    [16016,"2020-02-27T12:32:26","25,83"],
    [16017,"2020-02-27T12:33:17","26"],
    [16018,"2020-02-27T12:33:32","26,03"],
    [16019,"2020-02-27T12:34:29","25,83"],
    [16020,"2020-02-27T12:34:32","25,82"],
    [16021,"2020-02-27T12:35:57","25,62"],
    [16022,"2020-02-27T12:36:00","25,6"],
    [16023,"2020-02-27T12:38:33","25,42"],
    [16024,"2020-02-27T12:38:36","25,37"],
    [16025,"2020-02-27T12:40:21","25,52"],
    [16026,"2020-02-27T12:40:24","25,58"],
    [16027,"2020-02-27T12:41:18","25,77"],
    [16028,"2020-02-27T12:41:24","25,8"],
    [16029,"2020-02-27T12:42:18","25,98"],
    [16030,"2020-02-27T12:42:24","26,02"],
    [16031,"2020-02-27T12:43:31","25,82"],
    [16032,"2020-02-27T12:43:34","25,77"],
    [16033,"2020-02-27T12:44:31","25,5"],
    [16034,"2020-02-27T12:44:39","25,52"],
    [16035,"2020-02-27T12:45:34","25,82"],
    [16036,"2020-02-27T12:45:40","25,85"],
    [16037,"2020-02-27T12:46:37","26,19"],
    [16038,"2020-02-27T12:46:40","26,21"],
    [16039,"2020-02-27T12:48:07","26,03"],
    [16040,"2020-02-27T12:48:13","25,99"],
    [16041,"2020-02-27T12:49:10","25,55"],
    [16042,"2020-02-27T12:49:13","25,53"],
    [16043,"2020-02-27T12:50:04","25,28"],
    [16044,"2020-02-27T12:50:13","25,3"],
    [16045,"2020-02-27T12:51:49","25,47"],
    [16046,"2020-02-27T12:51:55","25,52"],
    [16047,"2020-02-27T12:53:23","25,7"],
    [16048,"2020-02-27T12:53:35","25,72"],
    [16049,"2020-02-27T12:58:11","25,9"],
    [16050,"2020-02-27T12:58:14","25,94"],
    [16051,"2020-02-27T13:00:14","25,76"],
    [16052,"2020-02-27T13:00:20","25,74"],
    [16053,"2020-02-27T13:04:57","25,91"],
    [16054,"2020-02-27T13:05:03","25,95"],
    [16055,"2020-02-27T13:06:21","25,78"],
    [16056,"2020-02-27T13:06:24","25,73"],
    [16057,"2020-02-27T13:09:21","25,92"],
    [16058,"2020-02-27T13:09:24","25,96"],
    [16059,"2020-02-27T13:10:21","26,27"],
    [16060,"2020-02-27T13:10:27","26,29"],
    [16061,"2020-02-27T13:11:24","26,53"],
    [16062,"2020-02-27T13:11:27","26,55"],
    [16063,"2020-02-27T13:12:24","26,33"],
    [16064,"2020-02-27T13:12:27","26,29"],
    [16065,"2020-02-27T13:13:58","26,47"],
    [16066,"2020-02-27T13:14:04","26,5"],
    [16067,"2020-02-27T13:15:16","26,67"],
    [16068,"2020-02-27T13:15:22","26,71"],
    [16069,"2020-02-27T13:16:28","26,51"],
    [16070,"2020-02-27T13:16:31","26,48"],
    [16071,"2020-02-27T13:17:28","25,96"],
    [16072,"2020-02-27T13:17:31","25,94"],
    [16073,"2020-02-27T13:20:40","26,13"],
    [16074,"2020-02-27T13:20:43","26,14"],
    [16075,"2020-02-27T13:22:53","26,29"],
    [16076,"2020-02-27T13:22:59","26,39"],
    [16077,"2020-02-27T13:24:59","26,58"],
    [16078,"2020-02-27T13:25:02","26,65"],
    [16079,"2020-02-27T13:26:20","26,47"],
    [16080,"2020-02-27T13:26:23","26,4"],
    [16081,"2020-02-27T13:27:23","26,01"],
    [16082,"2020-02-27T13:27:26","25,97"],
    [16083,"2020-02-27T13:28:23","25,71"],
    [16084,"2020-02-27T13:28:26","25,65"],
    [16085,"2020-02-27T13:31:12","25,83"],
    [16086,"2020-02-27T13:31:18","25,86"],
    [16087,"2020-02-27T13:32:12","26,1"],
    [16088,"2020-02-27T13:32:21","26,08"],
    [16089,"2020-02-27T13:33:18","26,21"],
    [16090,"2020-02-27T13:33:21","26,3"],
    [16091,"2020-02-27T13:35:15","26,11"],
    [16092,"2020-02-27T13:35:18","26,08"],
    [16093,"2020-02-27T13:37:45","25,9"],
    [16094,"2020-02-27T13:37:52","25,87"],
    [16095,"2020-02-27T13:40:37","25,67"],
    [16096,"2020-02-27T13:40:40","25,65"],
    [16097,"2020-02-27T13:42:25","25,85"],
    [16098,"2020-02-27T13:42:28","25,88"],
    [16099,"2020-02-27T13:43:25","26,28"],
    [16100,"2020-02-27T13:43:34","26,3"],
    [16101,"2020-02-27T13:45:16","26,48"],
    [16102,"2020-02-27T13:45:19","26,5"],
    [16103,"2020-02-27T13:46:10","26,27"],
    [16104,"2020-02-27T13:46:19","26,21"],
    [16105,"2020-02-27T13:50:14","26,02"],
    [16106,"2020-02-27T13:50:17","26"],
    [16107,"2020-02-27T13:52:02","25,82"],
    [16108,"2020-02-27T13:52:08","25,8"],
    [16109,"2020-02-27T13:53:50","26"],
    [16110,"2020-02-27T13:53:56","26,03"],
    [16111,"2020-02-27T13:54:56","25,8"],
    [16112,"2020-02-27T13:55:02","25,73"],
    [16113,"2020-02-27T13:57:32","25,92"],
    [16114,"2020-02-27T13:57:41","25,94"],
    [16115,"2020-02-27T13:58:38","26,4"],
    [16116,"2020-02-27T13:58:45","26,42"],
    [16117,"2020-02-27T13:59:54","26,24"],
    [16118,"2020-02-27T14:00:03","26,19"],
    [16119,"2020-02-27T14:00:54","25,96"],
    [16120,"2020-02-27T14:01:03","25,95"],
    [16121,"2020-02-27T14:03:27","26,13"],
    [16122,"2020-02-27T14:03:33","26,15"],
    [16123,"2020-02-27T14:05:27","26,34"],
    [16124,"2020-02-27T14:05:30","26,37"],
    [16125,"2020-02-27T14:06:57","26,22"],
    [16126,"2020-02-27T14:07:03","26,17"],
    [16127,"2020-02-27T14:08:43","25,98"],
    [16128,"2020-02-27T14:08:46","25,96"],
    [16129,"2020-02-27T14:10:52","26,13"],
    [16130,"2020-02-27T14:10:55","26,18"],
    [16131,"2020-02-27T14:12:28","26,37"],
    [16132,"2020-02-27T14:12:34","26,41"],
    [16133,"2020-02-27T14:14:04","26,59"],
    [16134,"2020-02-27T14:14:10","26,62"],
    [16135,"2020-02-27T14:15:07","26,32"],
    [16136,"2020-02-27T14:15:10","26,27"],
    [16137,"2020-02-27T14:16:40","26,46"],
    [16138,"2020-02-27T14:16:46","26,5"],
    [16139,"2020-02-27T14:17:46","25,94"],
    [16140,"2020-02-27T14:17:52","25,92"],
    [16141,"2020-02-27T14:18:59","26,09"],
    [16142,"2020-02-27T14:19:05","26,14"],
    [16143,"2020-02-27T14:20:38","26,34"],
    [16144,"2020-02-27T14:20:41","26,36"],
    [16145,"2020-02-27T14:22:05","26,16"],
    [16146,"2020-02-27T14:22:08","26,14"],
    [16147,"2020-02-27T14:23:08","25,94"],
    [16148,"2020-02-27T14:23:11","25,92"],
    [16149,"2020-02-27T14:24:11","26,1"],
    [16150,"2020-02-27T14:24:17","26,15"],
    [16151,"2020-02-27T14:25:42","26,32"],
    [16152,"2020-02-27T14:25:45","26,36"],
    [16153,"2020-02-27T14:26:45","26,06"],
    [16154,"2020-02-27T14:26:48","26,07"],
    [16155,"2020-02-27T14:27:57","25,89"],
    [16156,"2020-02-27T14:28:06","25,84"],
    [16157,"2020-02-27T14:28:57","25,4"],
    [16158,"2020-02-27T14:29:06","25,42"],
    [16159,"2020-02-27T14:29:57","25,8"],
    [16160,"2020-02-27T14:30:06","25,88"],
    [16161,"2020-02-27T14:31:24","25,69"],
    [16162,"2020-02-27T14:31:27","25,67"],
    [16163,"2020-02-27T14:32:51","25,85"],
    [16164,"2020-02-27T14:32:54","25,89"],
    [16165,"2020-02-27T14:33:51","26,09"],
    [16166,"2020-02-27T14:33:54","26,11"],
    [16167,"2020-02-27T14:36:01","25,94"],
    [16168,"2020-02-27T14:36:07","25,9"],
    [16169,"2020-02-27T14:37:06","25,63"],
    [16170,"2020-02-27T14:37:09","25,59"],
    [16171,"2020-02-27T14:38:46","25,39"],
    [16172,"2020-02-27T14:38:49","25,35"],
    [16173,"2020-02-27T14:39:46","25,03"],
    [16174,"2020-02-27T14:39:52","25"],
    [16175,"2020-02-27T14:40:49","25,22"],
    [16176,"2020-02-27T14:40:52","25,24"],
    [16177,"2020-02-27T14:41:49","25,49"],
    [16178,"2020-02-27T14:41:58","25,53"],
    [16179,"2020-02-27T14:53:56","25,35"],
    [16180,"2020-02-27T14:53:59","25,33"],
    [16181,"2020-02-27T14:56:56","25,13"],
    [16182,"2020-02-27T14:56:59","25,09"],
    [16183,"2020-02-27T14:59:15","24,91"],
    [16184,"2020-02-27T14:59:18","24,87"],
    [16185,"2020-02-27T15:07:49","25,05"],
    [16186,"2020-02-27T15:07:52","25,08"],
    [16187,"2020-02-27T15:09:28","25,24"],
    [16188,"2020-02-27T15:09:34","25,28"],
    [16189,"2020-02-27T15:10:28","25,08"],
    [16190,"2020-02-27T15:10:34","25,07"],
    [16191,"2020-02-27T15:13:37","24,89"],
    [16192,"2020-02-27T15:13:40","24,84"],
    [16193,"2020-02-27T15:17:11","25,02"],
    [16194,"2020-02-27T15:17:17","25,05"],
    [16195,"2020-02-27T15:18:14","25,37"],
    [16196,"2020-02-27T15:18:20","25,38"],
    [16197,"2020-02-27T15:19:26","25,19"],
    [16198,"2020-02-27T15:19:32","25,15"],
    [16199,"2020-02-27T15:20:29","24,9"],
    [16200,"2020-02-27T15:20:32","24,94"],
    [16201,"2020-02-27T15:22:23","25,09"],
    [16202,"2020-02-27T15:22:29","25,14"],
    [16203,"2020-02-27T15:23:56","24,97"],
    [16204,"2020-02-27T15:24:02","24,93"],
    [16205,"2020-02-27T15:28:27","25,12"],
    [16206,"2020-02-27T15:28:33","25,13"],
    [16207,"2020-02-27T15:30:39","25,31"],
    [16208,"2020-02-27T15:30:45","25,34"],
    [16209,"2020-02-27T15:32:18","25,14"],
    [16210,"2020-02-27T15:32:21","25,13"],
    [16211,"2020-02-27T15:33:18","24,84"],
    [16212,"2020-02-27T15:33:21","24,86"],
    [16213,"2020-02-27T15:36:28","25,04"],
    [16214,"2020-02-27T15:36:31","25,09"],
    [16215,"2020-02-27T15:37:43","25,27"],
    [16216,"2020-02-27T15:37:49","25,3"],
    [16217,"2020-02-27T15:38:46","25,05"],
    [16218,"2020-02-27T15:38:52","25,06"],
    [16219,"2020-02-27T15:41:58","24,89"],
    [16220,"2020-02-27T15:42:07","24,85"],
    [16221,"2020-02-27T15:46:14","24,66"],
    [16222,"2020-02-27T15:46:17","24,63"],
    [16223,"2020-02-27T15:49:23","24,8"],
    [16224,"2020-02-27T15:49:29","24,84"],
    [16225,"2020-02-27T15:51:51","24,65"],
    [16226,"2020-02-27T15:51:54","24,62"],
    [16227,"2020-02-27T15:54:03","24,44"],
    [16228,"2020-02-27T15:54:09","24,41"],
    [16229,"2020-02-27T15:55:06","24,23"],
    [16230,"2020-02-27T15:55:09","24,19"],
    [16231,"2020-02-27T15:56:03","24,39"],
    [16232,"2020-02-27T15:56:09","24,4"],
    [16233,"2020-02-27T15:58:45","24,22"],
    [16234,"2020-02-27T15:58:54","24,2"],
    [16235,"2020-02-27T16:01:10","24,37"],
    [16236,"2020-02-27T16:01:15","24,41"],
    [16237,"2020-02-27T16:02:55","24,25"],
    [16238,"2020-02-27T16:02:58","24,21"],
    [16239,"2020-02-27T16:03:58","24"],
    [16240,"2020-02-27T16:04:01","23,99"],
    [16241,"2020-02-27T16:05:16","24,17"],
    [16242,"2020-02-27T16:05:19","24,19"],
    [16243,"2020-02-27T16:07:58","24,02"],
    [16244,"2020-02-27T16:08:04","23,96"],
    [16245,"2020-02-27T16:11:26","24,14"],
    [16246,"2020-02-27T16:11:29","24,16"],
    [16247,"2020-02-27T16:12:44","23,98"],
    [16248,"2020-02-27T16:12:47","23,95"],
    [16249,"2020-02-27T16:14:02","24,15"],
    [16250,"2020-02-27T16:14:08","24,16"],
    [16251,"2020-02-27T16:25:54","24,32"],
    [16252,"2020-02-27T16:26:00","24,37"],
    [16253,"2020-02-27T16:26:57","24,16"],
    [16254,"2020-02-27T16:27:00","24,13"],
    [16255,"2020-02-27T16:34:04","24,3"],
    [16256,"2020-02-27T16:34:07","24,36"],
    [16257,"2020-02-27T16:35:01","24,56"],
    [16258,"2020-02-27T16:35:13","24,58"],
    [16259,"2020-02-27T16:36:35","24,41"],
    [16260,"2020-02-27T16:36:38","24,37"],
    [16261,"2020-02-27T16:39:31","24,19"],
    [16262,"2020-02-27T16:39:34","24,16"],
    [16263,"2020-02-27T16:41:34","24,36"],
    [16264,"2020-02-27T16:41:46","24,37"],
    [16265,"2020-02-27T17:07:55","24,56"],
    [16266,"2020-02-27T17:07:58","24,58"],
    [16267,"2020-02-27T17:17:32","24,4"],
    [16268,"2020-02-27T17:17:38","24,38"],
    [16269,"2020-02-27T17:31:55","24,19"],
    [16270,"2020-02-27T17:31:58","24,17"],
    [16271,"2020-02-27T17:36:08","23,98"],
    [16272,"2020-02-27T17:36:11","23,96"],
    [16273,"2020-02-27T17:38:11","24,15"],
    [16274,"2020-02-27T17:38:17","24,16"],
    [16275,"2020-02-27T17:54:18","24,35"],
    [16276,"2020-02-27T17:54:28","24,38"],
    [16277,"2020-02-27T17:57:22","24,22"],
    [16278,"2020-02-27T17:57:31","24,18"],
    [16279,"2020-02-27T18:03:29","24"],
    [16280,"2020-02-27T18:03:32","23,97"],
    [16281,"2020-02-27T18:14:48","23,78"],
    [16282,"2020-02-27T18:14:54","23,74"],
    [16283,"2020-02-27T18:32:23","23,58"],
    [16284,"2020-02-27T18:32:26","23,53"],
    [16285,"2020-02-27T18:45:12","23,35"],
    [16286,"2020-02-27T18:45:15","23,33"],
    [16287,"2020-02-27T19:03:38","23,14"],
    [16288,"2020-02-27T19:03:41","23,13"],
    [16289,"2020-02-27T19:21:05","23,31"],
    [16290,"2020-02-27T19:21:11","23,34"],
    [16291,"2020-02-27T19:34:30","23,53"],
    [16292,"2020-02-27T19:34:42","23,56"],
    [16293,"2020-02-27T19:43:28","23,37"],
    [16294,"2020-02-27T19:43:40","23,34"],
    [16295,"2020-02-27T19:57:48","23,16"],
    [16296,"2020-02-27T19:57:51","23,13"],
    [16297,"2020-02-27T20:08:07","22,94"],
    [16298,"2020-02-27T20:08:16","22,93"],
    [16299,"2020-02-27T20:16:44","22,74"],
    [16300,"2020-02-27T20:16:50","22,73"],
    [16301,"2020-02-27T20:18:35","22,53"],
    [16302,"2020-02-27T20:18:47","22,51"],
    [16303,"2020-02-27T20:24:53","22,7"],
    [16304,"2020-02-27T20:24:59","22,71"],
    [16305,"2020-02-27T20:31:24","22,54"],
    [16306,"2020-02-27T20:31:30","22,51"],
    [16307,"2020-02-27T20:34:52","22,69"],
    [16308,"2020-02-27T20:34:58","22,73"],
    [16309,"2020-02-27T20:36:22","22,92"],
    [16310,"2020-02-27T20:36:25","22,95"],
    [16311,"2020-02-27T20:40:19","22,76"],
    [16312,"2020-02-27T20:40:40","22,72"],
    [16313,"2020-02-27T20:59:57","22,55"],
    [16314,"2020-02-27T21:02:25","22,53"],
    [16315,"2020-02-27T21:02:31","22,51"],
    [16316,"2020-02-27T21:04:43","22,69"],
    [16317,"2020-02-27T21:04:55","22,72"],
    [16318,"2020-02-27T21:05:52","22,92"],
    [16319,"2020-02-27T21:05:58","22,95"],
    [16320,"2020-02-27T21:30:40","22,78"],
    [16321,"2020-02-27T21:30:46","22,74"],
    [16322,"2020-02-27T21:36:19","22,55"],
    [16323,"2020-02-27T21:36:40","22,54"],
    [16324,"2020-02-27T21:56:37","22,34"],
    [16325,"2020-02-27T21:56:43","22,33"],
    [16326,"2020-02-27T22:01:13","22,5"],
    [16327,"2020-02-27T22:01:19","22,53"],
    [16328,"2020-02-27T22:06:08","22,35"],
    [16329,"2020-02-27T22:06:11","22,33"],
    [16330,"2020-02-27T22:07:32","22,51"],
    [16331,"2020-02-27T22:07:38","22,53"],
    [16332,"2020-02-27T22:16:48","22,34"],
    [16333,"2020-02-27T22:16:51","22,32"],
    [16334,"2020-02-27T22:23:04","22,52"],
    [16335,"2020-02-27T22:23:10","22,53"],
    [16336,"2020-02-27T22:30:38","22,33"],
    [16337,"2020-02-27T22:30:47","22,31"],
    [16338,"2020-02-27T22:31:41","22,08"],
    [16339,"2020-02-27T22:31:47","22,07"],
    [16340,"2020-02-27T22:32:44","21,79"],
    [16341,"2020-02-27T22:32:47","21,75"],
    [16342,"2020-02-27T22:34:26","21,57"],
    [16343,"2020-02-27T22:34:29","21,54"],
    [16344,"2020-02-27T22:35:29","21,34"],
    [16345,"2020-02-27T22:35:32","21,32"],
    [16346,"2020-02-27T22:36:24","21,1"],
    [16347,"2020-02-27T22:36:33","21,08"],
    [16348,"2020-02-27T22:41:21","21,24"],
    [16349,"2020-02-27T22:41:27","21,29"],
    [16350,"2020-02-27T22:43:39","21,09"],
    [16351,"2020-02-27T22:43:45","21,07"],
    [16352,"2020-02-27T22:46:09","20,87"],
    [16353,"2020-02-27T22:46:15","20,85"],
    [16354,"2020-02-27T22:49:01","20,66"],
    [16355,"2020-02-27T22:49:04","20,64"],
    [16356,"2020-02-27T22:51:28","20,44"],
    [16357,"2020-02-27T22:51:34","20,42"],
    [16358,"2020-02-27T22:53:34","20,24"],
    [16359,"2020-02-27T22:53:46","20,22"],
    [16360,"2020-02-27T22:58:44","20,03"],
    [16361,"2020-02-27T22:58:50","20,02"],
    [16362,"2020-02-27T23:15:09","20,2"],
    [16363,"2020-02-27T23:15:12","20,22"],
    [16364,"2020-02-27T23:40:12","20,42"],
    [16365,"2020-02-27T23:40:18","20,45"],
    [16366,"2020-02-27T23:41:18","20,67"],
    [16367,"2020-02-27T23:41:24","20,68"],
    [16368,"2020-02-27T23:42:46","20,88"],
    [16369,"2020-02-27T23:42:49","20,91"],
    [16370,"2020-02-27T23:54:26","21,09"],
    [16371,"2020-02-27T23:54:38","21,11"],
    [16372,"2020-02-28T00:01:42","20,91"],
    [16373,"2020-02-28T00:01:48","20,89"],
    [16374,"2020-02-28T00:14:34","20,7"],
    [16375,"2020-02-28T00:14:40","20,68"],
    [16376,"2020-02-28T00:24:17","20,49"],
    [16377,"2020-02-28T00:24:29","20,46"],
    [16378,"2020-02-28T00:28:42","20,26"],
    [16379,"2020-02-28T00:28:54","20,24"],
    [16380,"2020-02-28T00:33:00","20,05"],
    [16381,"2020-02-28T00:33:06","20,04"],
    [16382,"2020-02-28T00:39:13","19,86"],
    [16383,"2020-02-28T00:39:16","19,83"],
    [16384,"2020-02-28T01:20:36","19,64"],
    [16385,"2020-02-28T01:20:57","19,61"],
    [16386,"2020-02-28T01:29:24","19,79"],
    [16387,"2020-02-28T01:29:33","19,82"],
    [16388,"2020-02-28T01:39:19","19,62"],
    [16389,"2020-02-28T01:39:35","19,6"],
    [16390,"2020-02-28T02:01:16","19,4"],
    [16391,"2020-02-28T02:01:22","19,39"],
    [16392,"2020-02-28T02:28:16","19,57"],
    [16393,"2020-02-28T02:28:37","19,61"],
    [16394,"2020-02-28T02:36:44","19,41"],
    [16395,"2020-02-28T02:36:50","19,39"],
    [16396,"2020-02-28T02:53:40","19,2"],
    [16397,"2020-02-28T02:53:43","19,19"],
    [16398,"2020-02-28T03:10:42","18,99"],
    [16399,"2020-02-28T03:10:54","18,97"],
    [16400,"2020-02-28T03:52:58","18,79"],
    [16401,"2020-02-28T03:53:01","18,75"],
    [16402,"2020-02-28T04:06:21","18,56"],
    [16403,"2020-02-28T04:06:24","18,55"],
    [16404,"2020-02-28T04:09:30","18,35"],
    [16405,"2020-02-28T04:09:36","18,32"],
    [16406,"2020-02-28T04:11:18","18,15"],
    [16407,"2020-02-28T04:11:24","18,11"],
    [16408,"2020-02-28T04:24:02","18,29"],
    [16409,"2020-02-28T04:24:17","18,32"],
    [16410,"2020-02-28T04:42:34","18,5"],
    [16411,"2020-02-28T04:42:43","18,52"],
    [16412,"2020-02-28T04:44:13","18,71"],
    [16413,"2020-02-28T04:44:19","18,72"],
    [16414,"2020-02-28T04:52:17","18,53"],
    [16415,"2020-02-28T04:52:23","18,51"],
    [16416,"2020-02-28T04:55:08","18,31"],
    [16417,"2020-02-28T04:55:14","18,29"],
    [16418,"2020-02-28T05:06:21","18,11"],
    [16419,"2020-02-28T05:06:27","18,09"],
    [16420,"2020-02-28T05:16:07","18,28"],
    [16421,"2020-02-28T05:16:13","18,3"],
    [16422,"2020-02-28T05:37:46","18,1"],
    [16423,"2020-02-28T05:37:49","18,09"],
    [16424,"2020-02-28T05:41:16","18,28"],
    [16425,"2020-02-28T05:41:22","18,31"],
    [16426,"2020-02-28T05:43:32","18,12"],
    [16427,"2020-02-28T05:43:46","18,1"],
    [16428,"2020-02-28T05:47:23","18,29"],
    [16429,"2020-02-28T05:47:29","18,32"],
    [16430,"2020-02-28T05:52:32","18,49"],
    [16431,"2020-02-28T05:52:48","18,52"],
    [16432,"2020-02-28T06:00:09","18,32"],
    [16433,"2020-02-28T06:00:18","18,3"],
    [16434,"2020-02-28T06:07:52","18,1"],
    [16435,"2020-02-28T06:07:55","18,08"],
    [16436,"2020-02-28T06:14:02","17,92"],
    [16437,"2020-02-28T06:14:08","17,88"],
    [16438,"2020-02-28T06:20:39","18,07"],
    [16439,"2020-02-28T06:20:42","18,09"],
    [16440,"2020-02-28T06:30:28","18,27"],
    [16441,"2020-02-28T06:30:31","18,29"],
    [16442,"2020-02-28T06:56:18","18,49"],
    [16443,"2020-02-28T06:56:24","18,51"],
    [16444,"2020-02-28T07:09:38","18,71"],
    [16445,"2020-02-28T07:09:41","18,72"],
    [16446,"2020-02-28T07:17:51","18,92"],
    [16447,"2020-02-28T07:17:56","18,93"],
    [16448,"2020-02-28T07:28:10","19,11"],
    [16449,"2020-02-28T07:28:28","19,14"],
    [16450,"2020-02-28T07:30:46","19,33"],
    [16451,"2020-02-28T07:30:52","19,37"],
    [16452,"2020-02-28T07:36:11","19,56"],
    [16453,"2020-02-28T07:36:17","19,58"],
    [16454,"2020-02-28T07:41:26","19,76"],
    [16455,"2020-02-28T07:41:35","19,79"],
    [16456,"2020-02-28T07:44:39","19,98"],
    [16457,"2020-02-28T07:44:45","19,99"],
    [16458,"2020-02-28T07:46:33","20,16"],
    [16459,"2020-02-28T07:46:45","20,2"],
    [16460,"2020-02-28T07:50:30","20,39"],
    [16461,"2020-02-28T07:50:33","20,41"],
    [16462,"2020-02-28T07:52:42","20,6"],
    [16463,"2020-02-28T07:53:09","20,62"],
    [16464,"2020-02-28T07:55:55","20,79"],
    [16465,"2020-02-28T07:56:04","20,83"],
    [16466,"2020-02-28T08:00:20","21"],
    [16467,"2020-02-28T08:00:23","21,03"],
    [16468,"2020-02-28T08:04:11","21,23"],
    [16469,"2020-02-28T08:04:23","21,27"],
    [16470,"2020-02-28T08:07:41","21,45"],
    [16471,"2020-02-28T08:07:47","21,48"],
    [16472,"2020-02-28T08:13:42","21,65"],
    [16473,"2020-02-28T08:13:45","21,68"],
    [16474,"2020-02-28T08:16:39","21,87"],
    [16475,"2020-02-28T08:16:45","21,89"],
    [16476,"2020-02-28T08:20:09","22,07"],
    [16477,"2020-02-28T08:20:15","22,1"],
    [16478,"2020-02-28T08:23:31","22,29"],
    [16479,"2020-02-28T08:23:40","22,3"],
    [16480,"2020-02-28T08:28:13","22,5"],
    [16481,"2020-02-28T08:28:22","22,51"],
    [16482,"2020-02-28T08:31:50","22,7"],
    [16483,"2020-02-28T08:31:53","22,71"],
    [16484,"2020-02-28T08:35:05","22,89"],
    [16485,"2020-02-28T08:35:08","22,92"],
    [16486,"2020-02-28T08:39:54","23,12"],
    [16487,"2020-02-28T08:40:06","23,13"],
    [16488,"2020-02-28T08:41:09","23,32"],
    [16489,"2020-02-28T08:41:15","23,34"],
    [16490,"2020-02-28T08:45:36","23,53"],
    [16491,"2020-02-28T08:45:49","23,55"],
    [16492,"2020-02-28T08:51:34","23,74"],
    [16493,"2020-02-28T08:51:40","23,76"],
    [16494,"2020-02-28T08:55:16","23,93"],
    [16495,"2020-02-28T08:55:19","23,97"],
    [16496,"2020-02-28T08:58:17","24,16"],
    [16497,"2020-02-28T08:58:23","24,19"],
    [16498,"2020-02-28T08:59:59","24,39"],
    [16499,"2020-02-28T09:00:02","24,41"],
    [16500,"2020-02-28T09:02:11","24,61"],
    [16501,"2020-02-28T09:02:20","24,63"],
    [16502,"2020-02-28T09:09:09","24,82"],
    [16503,"2020-02-28T09:09:24","24,84"],
    [16504,"2020-02-28T09:12:21","25,04"],
    [16505,"2020-02-28T09:12:27","25,05"],
    [16506,"2020-02-28T09:17:34","25,25"],
    [16507,"2020-02-28T09:17:40","25,27"],
    [16508,"2020-02-28T09:21:22","25,47"],
    [16509,"2020-02-28T09:21:28","25,49"],
    [16510,"2020-02-28T09:23:02","25,66"],
    [16511,"2020-02-28T09:23:14","25,71"],
    [16512,"2020-02-28T09:26:53","25,89"],
    [16513,"2020-02-28T09:27:02","25,92"],
    [16514,"2020-02-28T09:29:41","26,11"],
    [16515,"2020-02-28T09:29:48","26,12"],
    [16516,"2020-02-28T09:32:36","26,31"],
    [16517,"2020-02-28T09:32:48","26,32"],
    [16518,"2020-02-28T09:44:58","26,51"],
    [16519,"2020-02-28T09:45:01","26,53"],
    [16520,"2020-02-28T09:49:44","26,7"],
    [16521,"2020-02-28T09:49:50","26,74"],
    [16522,"2020-02-28T09:51:35","26,93"],
    [16523,"2020-02-28T09:51:44","26,95"],
    [16524,"2020-02-28T09:52:50","26,76"],
    [16525,"2020-02-28T09:52:59","26,73"],
    [16526,"2020-02-28T09:57:38","26,93"],
    [16527,"2020-02-28T09:57:44","26,94"],
    [16528,"2020-02-28T09:58:56","27,14"],
    [16529,"2020-02-28T09:59:02","27,16"],
    [16530,"2020-02-28T10:00:00","26,92"],
    [16531,"2020-02-28T10:00:03","26,9"],
    [16532,"2020-02-28T10:03:15","27,08"],
    [16533,"2020-02-28T10:03:21","27,12"],
    [16534,"2020-02-28T10:05:30","27,31"],
    [16535,"2020-02-28T10:05:33","27,35"],
    [16536,"2020-02-28T10:06:30","27,54"],
    [16537,"2020-02-28T10:06:36","27,55"],
    [16538,"2020-02-28T10:12:52","27,74"],
    [16539,"2020-02-28T10:12:55","27,76"],
    [16540,"2020-02-28T10:14:28","27,58"],
    [16541,"2020-02-28T10:14:31","27,54"],
    [16542,"2020-02-28T10:15:28","27,24"],
    [16543,"2020-02-28T10:15:37","27,26"],
    [16544,"2020-02-28T10:16:59","27,45"],
    [16545,"2020-02-28T10:17:05","27,47"],
    [16546,"2020-02-28T10:18:50","27,67"],
    [16547,"2020-02-28T10:19:05","27,68"],
    [16548,"2020-02-28T10:24:24","27,86"],
    [16549,"2020-02-28T10:24:27","27,9"],
    [16550,"2020-02-28T10:24:57","27,99"],
    [16551,"2020-02-28T10:25:00","28,01"],
    [16552,"2020-02-28T10:25:03","27,99"],
    [16553,"2020-02-28T10:25:56","27,77"],
    [16554,"2020-02-28T10:26:12","27,76"],
    [16555,"2020-02-28T10:27:03","27,98"],
    [16556,"2020-02-28T10:27:09","28,01"],
    [16557,"2020-02-28T10:28:48","28,01"],
    [16558,"2020-02-28T10:28:51","27,99"],
    [16559,"2020-02-28T10:29:24","27,97"],
    [16560,"2020-02-28T10:29:27","28,02"],
    [16561,"2020-02-28T10:29:30","28"],
    [16562,"2020-02-28T10:30:00","27,99"],
    [16563,"2020-02-28T10:30:12","28,03"],
    [16564,"2020-02-28T10:31:09","28,37"],
    [16565,"2020-02-28T10:31:12","28,39"],
    [16566,"2020-02-28T10:33:01","28,19"],
    [16567,"2020-02-28T10:33:04","28,17"],
    [16568,"2020-02-28T10:33:24","28,02"],
    [16569,"2020-02-28T10:33:27","27,99"],
    [16570,"2020-02-28T10:33:39","27,98"],
    [16571,"2020-02-28T10:33:42","28"],
    [16572,"2020-02-28T10:33:45","28"],
    [16573,"2020-02-28T10:33:55","27,98"],
    [16574,"2020-02-28T10:34:04","28"],
    [16575,"2020-02-28T10:34:07","27,97"],
    [16576,"2020-02-28T10:34:10","28"],
    [16577,"2020-02-28T10:34:21","27,99"],
    [16578,"2020-02-28T10:35:25","28"],
    [16579,"2020-02-28T10:35:28","28"],
    [16580,"2020-02-28T10:36:34","28,17"],
    [16581,"2020-02-28T10:36:40","28,21"],
    [16582,"2020-02-28T10:39:13","28,39"],
    [16583,"2020-02-28T10:39:19","28,44"],
    [16584,"2020-02-28T10:43:28","28,61"],
    [16585,"2020-02-28T10:43:34","28,64"],
    [16586,"2020-02-28T10:47:43","28,45"],
    [16587,"2020-02-28T10:47:55","28,42"],
    [16588,"2020-02-28T10:49:22","28,25"],
    [16589,"2020-02-28T10:49:26","28,22"],
    [16590,"2020-02-28T10:50:38","28,03"],
    [16591,"2020-02-28T10:50:44","28,01"],
    [16592,"2020-02-28T10:50:47","27,99"],
    [16593,"2020-02-28T10:50:50","27,98"],
    [16594,"2020-02-28T10:51:02","28"],
    [16595,"2020-02-28T10:51:05","27,99"],
    [16596,"2020-02-28T10:51:08","28,04"],
    [16597,"2020-02-28T10:51:59","28,28"],
    [16598,"2020-02-28T10:52:08","28,32"],
    [16599,"2020-02-28T10:53:02","28,48"],
    [16600,"2020-02-28T10:53:08","28,52"],
    [16601,"2020-02-28T10:55:53","28,69"],
    [16602,"2020-02-28T10:56:05","28,72"],
    [16603,"2020-02-28T10:57:03","28,39"],
    [16604,"2020-02-28T10:57:06","28,41"],
    [16605,"2020-02-28T10:58:06","28,1"],
    [16606,"2020-02-28T10:58:09","28,07"],
    [16607,"2020-02-28T10:58:15","28,02"],
    [16608,"2020-02-28T10:58:21","27,97"],
    [16609,"2020-02-28T10:59:24","27,99"],
    [16610,"2020-02-28T10:59:27","28,02"],
    [16611,"2020-02-28T11:01:06","28,2"],
    [16612,"2020-02-28T11:01:15","28,23"],
    [16613,"2020-02-28T11:02:15","28,42"],
    [16614,"2020-02-28T11:02:21","28,43"],
    [16615,"2020-02-28T11:04:45","28,24"],
    [16616,"2020-02-28T11:04:48","28,22"],
    [16617,"2020-02-28T11:07:06","28,42"],
    [16618,"2020-02-28T11:07:09","28,43"],
    [16619,"2020-02-28T11:08:07","28,24"],
    [16620,"2020-02-28T11:08:10","28,22"],
    [16621,"2020-02-28T11:09:04","28,53"],
    [16622,"2020-02-28T11:09:10","28,5"],
    [16623,"2020-02-28T11:12:13","28,3"],
    [16624,"2020-02-28T11:12:22","28,26"],
    [16625,"2020-02-28T11:17:53","28,46"],
    [16626,"2020-02-28T11:17:56","28,48"],
    [16627,"2020-02-28T11:18:53","28,72"],
    [16628,"2020-02-28T11:18:56","28,7"],
    [16629,"2020-02-28T11:20:53","28,52"],
    [16630,"2020-02-28T11:20:56","28,49"],
    [16631,"2020-02-28T11:23:18","28,69"],
    [16632,"2020-02-28T11:23:24","28,73"],
    [16633,"2020-02-28T11:25:24","28,93"],
    [16634,"2020-02-28T11:25:27","28,94"],
    [16635,"2020-02-28T11:26:24","28,52"],
    [16636,"2020-02-28T11:26:27","28,5"],
    [16637,"2020-02-28T11:28:27","28,68"],
    [16638,"2020-02-28T11:28:33","28,7"],
    [16639,"2020-02-28T11:29:33","29,21"],
    [16640,"2020-02-28T11:29:36","29,2"],
    [16641,"2020-02-28T11:30:30","28,86"],
    [16642,"2020-02-28T11:30:39","28,88"],
    [16643,"2020-02-28T11:31:27","29,07"],
    [16644,"2020-02-28T11:31:39","29,08"],
    [16645,"2020-02-28T11:33:10","28,89"],
    [16646,"2020-02-28T11:33:13","28,87"],
    [16647,"2020-02-28T11:34:28","28,7"],
    [16648,"2020-02-28T11:34:31","28,66"],
    [16649,"2020-02-28T11:36:40","28,49"],
    [16650,"2020-02-28T11:36:43","28,44"],
    [16651,"2020-02-28T11:38:04","28,59"],
    [16652,"2020-02-28T11:38:07","28,65"],
    [16653,"2020-02-28T11:39:04","29,07"],
    [16654,"2020-02-28T11:39:07","29,09"],
    [16655,"2020-02-28T11:41:25","28,91"],
    [16656,"2020-02-28T11:41:34","28,88"],
    [16657,"2020-02-28T11:43:47","28,71"],
    [16658,"2020-02-28T11:43:50","28,62"],
    [16659,"2020-02-28T11:44:14","28,04"],
    [16660,"2020-02-28T11:44:17","27,98"],
    [16661,"2020-02-28T11:45:17","27,2"],
    [16662,"2020-02-28T11:45:20","27,16"],
    [16663,"2020-02-28T11:46:14","26,98"],
    [16664,"2020-02-28T11:46:20","26,93"],
    [16665,"2020-02-28T11:48:54","26,74"],
    [16666,"2020-02-28T11:48:57","26,72"],
    [16667,"2020-02-28T11:49:59","26,54"],
    [16668,"2020-02-28T11:50:02","26,48"],
    [16669,"2020-02-28T11:52:03","26,67"],
    [16670,"2020-02-28T11:52:06","26,69"],
    [16671,"2020-02-28T11:54:48","26,87"],
    [16672,"2020-02-28T11:54:54","26,9"],
    [16673,"2020-02-28T11:55:51","27,15"],
    [16674,"2020-02-28T11:55:54","27,17"],
    [16675,"2020-02-28T11:58:52","27,36"],
    [16676,"2020-02-28T11:58:55","27,39"],
    [16677,"2020-02-28T11:59:52","27,78"],
    [16678,"2020-02-28T11:59:58","27,85"],
    [16679,"2020-02-28T12:00:07","27,96"],
    [16680,"2020-02-28T12:00:10","28,02"],
    [16681,"2020-02-28T12:00:37","28,01"],
    [16682,"2020-02-28T12:00:43","27,99"],
    [16683,"2020-02-28T12:00:46","28,02"],
    [16684,"2020-02-28T12:00:52","27,99"],
    [16685,"2020-02-28T12:01:46","27,98"],
    [16686,"2020-02-28T12:01:52","28,04"],
    [16687,"2020-02-28T12:02:49","28,4"],
    [16688,"2020-02-28T12:02:58","28,42"],
    [16689,"2020-02-28T12:05:07","28,23"],
    [16690,"2020-02-28T12:05:13","28,21"],
    [16691,"2020-02-28T12:07:37","28,41"],
    [16692,"2020-02-28T12:07:41","28,47"],
    [16693,"2020-02-28T12:08:41","28,29"],
    [16694,"2020-02-28T12:08:44","28,25"],
    [16695,"2020-02-28T12:11:38","28,1"],
    [16696,"2020-02-28T12:11:44","28,04"],
    [16697,"2020-02-28T12:11:47","28,02"],
    [16698,"2020-02-28T12:11:50","27,99"],
    [16699,"2020-02-28T12:12:20","27,94"],
    [16700,"2020-02-28T12:12:29","28,03"],
    [16701,"2020-02-28T12:13:17","28,44"],
    [16702,"2020-02-28T12:13:29","28,46"],
    [16703,"2020-02-28T12:15:02","28,32"],
    [16704,"2020-02-28T12:15:05","28,23"],
    [16705,"2020-02-28T12:15:14","28,05"],
    [16706,"2020-02-28T12:15:17","27,95"],
    [16707,"2020-02-28T12:16:12","26,96"],
    [16708,"2020-02-28T12:16:18","26,94"],
    [16709,"2020-02-28T12:17:15","26,73"],
    [16710,"2020-02-28T12:17:18","26,65"],
    [16711,"2020-02-28T12:18:12","26,34"],
    [16712,"2020-02-28T12:18:30","26,37"],
    [16713,"2020-02-28T12:19:48","26,18"],
    [16714,"2020-02-28T12:19:54","26,16"],
    [16715,"2020-02-28T12:22:42","26,35"],
    [16716,"2020-02-28T12:22:45","26,37"],
    [16717,"2020-02-28T12:23:57","26,21"],
    [16718,"2020-02-28T12:24:00","26,14"],
    [16719,"2020-02-28T12:26:37","25,94"],
    [16720,"2020-02-28T12:26:43","25,92"],
    [16721,"2020-02-28T12:28:22","26,12"],
    [16722,"2020-02-28T12:28:31","26,16"],
    [16723,"2020-02-28T12:30:40","26"],
    [16724,"2020-02-28T12:30:43","25,96"],
    [16725,"2020-02-28T12:33:19","25,78"],
    [16726,"2020-02-28T12:33:26","25,74"],
    [16727,"2020-02-28T12:34:25","25,51"],
    [16728,"2020-02-28T12:34:31","25,49"],
    [16729,"2020-02-28T12:44:33","25,66"],
    [16730,"2020-02-28T12:44:39","25,7"],
    [16731,"2020-02-28T12:45:42","25,89"],
    [16732,"2020-02-28T12:45:45","25,91"],
    [16733,"2020-02-28T12:48:00","25,77"],
    [16734,"2020-02-28T12:48:03","25,71"],
    [16735,"2020-02-28T12:49:03","25,88"],
    [16736,"2020-02-28T12:49:09","25,92"],
    [16737,"2020-02-28T12:50:27","25,73"],
    [16738,"2020-02-28T12:50:33","25,71"],
    [16739,"2020-02-28T12:51:36","25,52"],
    [16740,"2020-02-28T12:51:39","25,5"],
    [16741,"2020-02-28T12:55:55","25,69"],
    [16742,"2020-02-28T12:55:58","25,71"],
    [16743,"2020-02-28T12:59:49","25,53"],
    [16744,"2020-02-28T12:59:52","25,5"],
    [16745,"2020-02-28T13:01:11","25,68"],
    [16746,"2020-02-28T13:01:14","25,72"],
    [16747,"2020-02-28T13:02:41","25,9"],
    [16748,"2020-02-28T13:02:44","25,93"],
    [16749,"2020-02-28T13:04:29","25,78"],
    [16750,"2020-02-28T13:04:35","25,71"],
    [16751,"2020-02-28T13:05:44","25,53"],
    [16752,"2020-02-28T13:05:47","25,5"],
    [16753,"2020-02-28T13:07:08","25,69"],
    [16754,"2020-02-28T13:07:14","25,71"],
    [16755,"2020-02-28T13:09:08","25,53"],
    [16756,"2020-02-28T13:09:11","25,51"],
    [16757,"2020-02-28T13:10:30","25,32"],
    [16758,"2020-02-28T13:10:36","25,29"],
    [16759,"2020-02-28T13:11:48","25,09"],
    [16760,"2020-02-28T13:11:51","25,07"],
    [16761,"2020-02-28T13:15:30","25,26"],
    [16762,"2020-02-28T13:15:36","25,33"],
    [16763,"2020-02-28T13:16:36","25,64"],
    [16764,"2020-02-28T13:16:39","25,62"],
    [16765,"2020-02-28T13:18:15","25,45"],
    [16766,"2020-02-28T13:18:18","25,4"],
    [16767,"2020-02-28T13:21:27","25,23"],
    [16768,"2020-02-28T13:21:37","25,17"],
    [16769,"2020-02-28T13:29:01","25,36"],
    [16770,"2020-02-28T13:29:05","25,38"],
    [16771,"2020-02-28T13:35:20","25,2"],
    [16772,"2020-02-28T13:35:26","25,17"],
    [16773,"2020-02-28T13:36:24","24,88"],
    [16774,"2020-02-28T13:36:30","24,84"],
    [16775,"2020-02-28T13:37:21","24,63"],
    [16776,"2020-02-28T13:37:30","24,62"],
    [16777,"2020-02-28T13:38:45","24,42"],
    [16778,"2020-02-28T13:38:54","24,41"],
    [16779,"2020-02-28T13:40:39","24,59"],
    [16780,"2020-02-28T13:40:51","24,61"],
    [16781,"2020-02-28T13:52:10","24,8"],
    [16782,"2020-02-28T13:52:13","24,81"],
    [16783,"2020-02-28T13:53:28","24,63"],
    [16784,"2020-02-28T13:53:31","24,61"],
    [16785,"2020-02-28T13:56:16","24,42"],
    [16786,"2020-02-28T13:56:19","24,38"],
    [16787,"2020-02-28T14:01:29","24,19"],
    [16788,"2020-02-28T14:01:32","24,18"],
    [16789,"2020-02-28T14:03:56","23,99"],
    [16790,"2020-02-28T14:03:59","23,95"],
    [16791,"2020-02-28T14:06:20","24,13"],
    [16792,"2020-02-28T14:06:26","24,18"],
    [16793,"2020-02-28T14:08:30","24"],
    [16794,"2020-02-28T14:08:36","23,98"],
    [16795,"2020-02-28T14:11:09","24,16"],
    [16796,"2020-02-28T14:11:18","24,19"],
    [16797,"2020-02-28T14:16:31","24"],
    [16798,"2020-02-28T14:16:42","23,99"],
    [16799,"2020-02-28T14:18:16","24,18"],
    [16800,"2020-02-28T14:18:22","24,2"],
    [16801,"2020-02-28T14:20:31","24,38"],
    [16802,"2020-02-28T14:20:34","24,41"],
    [16803,"2020-02-28T14:23:11","24,22"],
    [16804,"2020-02-28T14:23:17","24,2"],
    [16805,"2020-02-28T14:24:14","23,97"],
    [16806,"2020-02-28T14:24:20","23,95"],
    [16807,"2020-02-28T14:28:38","23,75"],
    [16808,"2020-02-28T14:28:44","23,69"],
    [16809,"2020-02-28T14:36:39","23,85"],
    [16810,"2020-02-28T14:36:45","23,89"],
    [16811,"2020-02-28T14:44:58","23,71"],
    [16812,"2020-02-28T14:45:01","23,68"],
    [16813,"2020-02-28T14:46:46","23,86"],
    [16814,"2020-02-28T14:46:49","23,9"],
    [16815,"2020-02-28T14:47:37","23,71"],
    [16816,"2020-02-28T14:47:55","23,67"],
    [16817,"2020-02-28T14:48:58","23,86"],
    [16818,"2020-02-28T14:49:01","23,89"],
    [16819,"2020-02-28T14:50:46","23,69"],
    [16820,"2020-02-28T14:50:52","23,65"],
    [16821,"2020-02-28T14:53:59","23,46"],
    [16822,"2020-02-28T14:54:02","23,43"],
    [16823,"2020-02-28T14:56:14","23,62"],
    [16824,"2020-02-28T14:56:17","23,63"],
    [16825,"2020-02-28T14:58:36","23,45"],
    [16826,"2020-02-28T14:58:42","23,43"],
    [16827,"2020-02-28T15:03:57","23,25"],
    [16828,"2020-02-28T15:04:03","23,21"],
    [16829,"2020-02-28T15:12:19","23,02"],
    [16830,"2020-02-28T15:12:22","22,99"],
    [16831,"2020-02-28T15:17:35","23,17"],
    [16832,"2020-02-28T15:17:44","23,19"],
    [16833,"2020-02-28T15:19:35","22,99"],
    [16834,"2020-02-28T15:19:41","22,96"],
    [16835,"2020-02-28T15:21:59","22,78"],
    [16836,"2020-02-28T15:22:11","22,75"],
    [16837,"2020-02-28T15:27:09","22,6"],
    [16838,"2020-02-28T15:27:15","22,54"],
    [16839,"2020-02-28T15:28:15","22,71"],
    [16840,"2020-02-28T15:28:21","22,74"],
    [16841,"2020-02-28T15:29:39","22,55"],
    [16842,"2020-02-28T15:29:42","22,53"],
    [16843,"2020-02-28T15:30:51","22,72"],
    [16844,"2020-02-28T15:30:57","22,74"],
    [16845,"2020-02-28T15:32:24","22,55"],
    [16846,"2020-02-28T15:32:30","22,54"],
    [16847,"2020-02-28T15:33:24","22,31"],
    [16848,"2020-02-28T15:33:30","22,33"],
    [16849,"2020-02-28T15:34:43","22,14"],
    [16850,"2020-02-28T15:34:51","22,13"],
    [16851,"2020-02-28T15:36:25","22,29"],
    [16852,"2020-02-28T15:36:34","22,33"],
    [16853,"2020-02-28T15:44:37","22,16"],
    [16854,"2020-02-28T15:44:40","22,13"],
    [16855,"2020-02-28T15:50:29","21,96"],
    [16856,"2020-02-28T15:50:35","21,92"],
    [16857,"2020-02-28T16:07:04","21,73"],
    [16858,"2020-02-28T16:07:10","21,72"],
    [16859,"2020-02-28T16:11:37","21,52"],
    [16860,"2020-02-28T16:11:43","21,51"],
    [16861,"2020-02-28T16:14:02","21,31"],
    [16862,"2020-02-28T16:14:08","21,29"],
    [16863,"2020-02-28T16:16:41","21,45"],
    [16864,"2020-02-28T16:16:47","21,5"],
    [16865,"2020-02-28T16:22:03","21,32"],
    [16866,"2020-02-28T16:22:06","21,29"],
    [16867,"2020-02-28T16:27:51","21,48"],
    [16868,"2020-02-28T16:28:00","21,5"],
    [16869,"2020-02-28T16:32:25","21,7"],
    [16870,"2020-02-28T16:32:31","21,72"],
    [16871,"2020-02-28T16:33:28","21,36"],
    [16872,"2020-02-28T16:33:49","21,38"],
    [16873,"2020-02-28T16:43:32","21,19"],
    [16874,"2020-02-28T16:43:38","21,16"],
    [16875,"2020-02-28T16:55:39","20,97"],
    [16876,"2020-02-28T16:55:51","20,96"],
    [16877,"2020-02-28T17:01:33","21,14"],
    [16878,"2020-02-28T17:01:45","21,16"],
    [16879,"2020-02-28T17:05:34","20,97"],
    [16880,"2020-02-28T17:05:40","20,96"],
    [16881,"2020-02-28T17:09:19","20,76"],
    [16882,"2020-02-28T17:09:25","20,74"],
    [16883,"2020-02-28T17:11:11","20,85"],
    [16884,"2020-02-28T17:11:17","20,97"],
    [16885,"2020-02-28T17:12:34","20,79"],
    [16886,"2020-02-28T17:12:37","20,77"],
    [16887,"2020-02-28T17:18:50","20,95"],
    [16888,"2020-02-28T17:18:56","20,97"],
    [16889,"2020-02-28T17:19:50","20,73"],
    [16890,"2020-02-28T17:20:08","20,71"],
    [16891,"2020-02-28T17:27:42","20,88"],
    [16892,"2020-02-28T17:27:45","20,92"],
    [16893,"2020-02-28T17:28:51","20,72"],
    [16894,"2020-02-28T17:28:57","20,67"],
    [16895,"2020-02-28T17:31:57","20,85"],
    [16896,"2020-02-28T17:32:07","20,88"],
    [16897,"2020-02-28T17:35:37","20,69"],
    [16898,"2020-02-28T17:35:43","20,67"],
    [16899,"2020-02-28T17:37:19","20,86"],
    [16900,"2020-02-28T17:37:25","20,88"],
    [16901,"2020-02-28T17:41:17","20,69"],
    [16902,"2020-02-28T17:41:20","20,67"],
    [16903,"2020-02-28T17:48:53","20,48"],
    [16904,"2020-02-28T17:48:56","20,45"],
    [16905,"2020-02-28T17:54:21","20,25"],
    [16906,"2020-02-28T17:54:27","20,23"],
    [16907,"2020-02-28T17:56:39","20,43"],
    [16908,"2020-02-28T17:56:45","20,45"],
    [16909,"2020-02-28T17:57:51","20,25"],
    [16910,"2020-02-28T17:57:54","20,23"],
    [16911,"2020-02-28T17:59:09","20,39"],
    [16912,"2020-02-28T17:59:12","20,43"],
    [16913,"2020-02-28T18:03:49","20,63"],
    [16914,"2020-02-28T18:03:52","20,64"],
    [16915,"2020-02-28T18:05:26","20,82"],
    [16916,"2020-02-28T18:05:29","20,85"],
    [16917,"2020-02-28T18:06:25","20,49"],
    [16918,"2020-02-28T18:06:31","20,46"],
    [16919,"2020-02-28T18:10:08","20,65"],
    [16920,"2020-02-28T18:10:11","20,67"],
    [16921,"2020-02-28T18:12:59","20,85"],
    [16922,"2020-02-28T18:13:08","20,88"],
    [16923,"2020-02-28T18:18:57","21,08"],
    [16924,"2020-02-28T18:19:03","21,09"],
    [16925,"2020-02-28T18:20:00","20,82"],
    [16926,"2020-02-28T18:20:03","20,81"],
    [16927,"2020-02-28T18:24:51","20,61"],
    [16928,"2020-02-28T18:24:54","20,57"],
    [16929,"2020-02-28T18:26:28","20,74"],
    [16930,"2020-02-28T18:26:34","20,77"],
    [16931,"2020-02-28T18:27:31","20,99"],
    [16932,"2020-02-28T18:27:34","20,97"],
    [16933,"2020-02-28T18:32:25","20,79"],
    [16934,"2020-02-28T18:32:28","20,75"],
    [16935,"2020-02-28T18:47:12","20,57"],
    [16936,"2020-02-28T18:47:18","20,54"],
    [16937,"2020-02-28T19:07:38","20,35"],
    [16938,"2020-02-28T19:07:41","20,34"],
    [16939,"2020-02-28T19:21:25","20,14"],
    [16940,"2020-02-28T19:21:31","20,12"],
    [16941,"2020-02-28T20:04:31","20,32"],
    [16942,"2020-02-28T20:04:44","20,33"],
    [16943,"2020-02-28T20:12:57","20,13"],
    [16944,"2020-02-28T20:13:03","20,11"],
    [16945,"2020-02-28T20:39:24","20,29"],
    [16946,"2020-02-28T20:39:30","20,32"],
    [16947,"2020-02-28T20:43:15","20,15"],
    [16948,"2020-02-28T20:43:18","20,11"],
    [16949,"2020-02-28T20:49:52","20,3"],
    [16950,"2020-02-28T20:49:55","20,32"],
    [16951,"2020-02-28T20:52:01","20,13"],
    [16952,"2020-02-28T20:52:04","20,11"],
    [16953,"2020-02-28T20:58:05","20,31"],
    [16954,"2020-02-28T20:58:08","20,32"],
    [16955,"2020-02-28T20:59:56","20,34"],
    [16956,"2020-02-28T21:36:06","20,5"],
    [16957,"2020-02-28T21:36:18","20,52"],
    [16958,"2020-02-28T22:25:56","20,71"],
    [16959,"2020-02-28T22:26:02","20,73"],
    [16960,"2020-02-28T23:14:34","20,53"],
    [16961,"2020-02-28T23:14:47","20,52"],
    [16962,"2020-02-28T23:27:33","20,71"],
    [16963,"2020-02-28T23:27:36","20,72"],
    [16964,"2020-02-29T02:28:47","20,52"],
    [16965,"2020-02-29T02:28:50","20,49"],
    [16966,"2020-02-29T03:34:03","20,69"],
    [16967,"2020-02-29T03:34:09","20,71"],
    [16968,"2020-02-29T04:46:20","20,53"],
    [16969,"2020-02-29T04:46:26","20,51"],
    [16970,"2020-02-29T04:54:33","20,34"],
    [16971,"2020-02-29T04:54:51","20,31"],
    [16972,"2020-02-29T05:02:10","20,12"],
    [16973,"2020-02-29T05:02:28","20,11"],
    [16974,"2020-02-29T05:14:35","19,93"],
    [16975,"2020-02-29T05:15:02","19,91"],
    [16976,"2020-02-29T05:25:48","20,09"],
    [16977,"2020-02-29T05:25:54","20,11"],
    [16978,"2020-02-29T05:36:59","20,3"],
    [16979,"2020-02-29T05:37:08","20,33"],
    [16980,"2020-02-29T06:01:34","20,53"],
    [16981,"2020-02-29T06:01:37","20,55"],
    [16982,"2020-02-29T06:55:44","20,73"],
    [16983,"2020-02-29T06:55:50","20,75"],
    [16984,"2020-02-29T07:19:07","20,93"],
    [16985,"2020-02-29T07:19:13","20,96"],
    [16986,"2020-02-29T07:28:35","20,76"],
    [16987,"2020-02-29T07:28:38","20,75"],
    [16988,"2020-02-29T07:47:31","20,94"],
    [16989,"2020-02-29T07:47:37","20,96"],
    [16990,"2020-02-29T08:09:34","21,15"],
    [16991,"2020-02-29T08:09:45","21,17"],
    [16992,"2020-02-29T08:14:46","20,98"],
    [16993,"2020-02-29T08:14:58","20,97"],
    [16994,"2020-02-29T08:17:10","21,16"],
    [16995,"2020-02-29T08:17:23","21,17"],
    [16996,"2020-02-29T08:37:24","21,33"],
    [16997,"2020-02-29T08:37:30","21,37"],
    [16998,"2020-02-29T08:40:43","21,54"],
    [16999,"2020-02-29T08:40:46","21,58"],
    [17000,"2020-02-29T08:42:01","21,4"],
    [17001,"2020-02-29T08:42:04","21,35"],
    [17002,"2020-02-29T08:52:53","21,5"],
    [17003,"2020-02-29T08:53:05","21,55"],
    [17004,"2020-02-29T09:13:14","21,73"],
    [17005,"2020-02-29T09:13:20","21,76"],
    [17006,"2020-02-29T09:20:35","21,96"],
    [17007,"2020-02-29T09:20:38","21,98"],
    [17008,"2020-02-29T09:21:32","21,59"],
    [17009,"2020-02-29T09:21:47","21,56"],
    [17010,"2020-02-29T09:23:00","21,73"],
    [17011,"2020-02-29T09:23:06","21,79"],
    [17012,"2020-02-29T09:37:49","21,97"],
    [17013,"2020-02-29T09:37:52","22"],
    [17014,"2020-02-29T09:38:50","21,79"],
    [17015,"2020-02-29T09:38:53","21,78"],
    [17016,"2020-02-29T09:42:08","21,94"],
    [17017,"2020-02-29T09:42:14","21,99"],
    [17018,"2020-02-29T09:44:50","21,83"],
    [17019,"2020-02-29T09:44:53","21,79"],
    [17020,"2020-02-29T09:46:29","21,98"],
    [17021,"2020-02-29T09:46:32","21,99"],
    [17022,"2020-02-29T09:48:53","22,15"],
    [17023,"2020-02-29T09:48:59","22,19"],
    [17024,"2020-02-29T09:49:56","22,46"],
    [17025,"2020-02-29T09:50:02","22,47"],
    [17026,"2020-02-29T09:51:00","22,17"],
    [17027,"2020-02-29T09:51:03","22,12"],
    [17028,"2020-02-29T09:52:00","21,76"],
    [17029,"2020-02-29T09:52:03","21,78"],
    [17030,"2020-02-29T09:53:03","22,03"],
    [17031,"2020-02-29T09:53:06","22,04"],
    [17032,"2020-02-29T09:55:12","21,86"],
    [17033,"2020-02-29T09:55:15","21,82"],
    [17034,"2020-02-29T09:57:03","21,97"],
    [17035,"2020-02-29T09:57:09","22,02"],
    [17036,"2020-02-29T09:58:21","22,17"],
    [17037,"2020-02-29T09:58:24","22,22"],
    [17038,"2020-02-29T10:01:22","22,05"],
    [17039,"2020-02-29T10:01:25","22"],
    [17040,"2020-02-29T10:02:22","22,28"],
    [17041,"2020-02-29T10:02:25","22,22"],
    [17042,"2020-02-29T10:05:34","22,03"],
    [17043,"2020-02-29T10:05:40","22,01"],
    [17044,"2020-02-29T10:09:23","22,19"],
    [17045,"2020-02-29T10:09:26","22,22"],
    [17046,"2020-02-29T10:12:05","22,03"],
    [17047,"2020-02-29T10:12:08","22,01"],
    [17048,"2020-02-29T10:15:41","22,19"],
    [17049,"2020-02-29T10:15:47","22,22"],
    [17050,"2020-02-29T10:18:24","22,03"],
    [17051,"2020-02-29T10:18:30","21,98"],
    [17052,"2020-02-29T10:19:30","22,35"],
    [17053,"2020-02-29T10:19:33","22,38"],
    [17054,"2020-02-29T10:20:39","22,56"],
    [17055,"2020-02-29T10:20:42","22,59"],
    [17056,"2020-02-29T10:21:42","22,16"],
    [17057,"2020-02-29T10:21:45","22,17"],
    [17058,"2020-02-29T10:22:42","22,43"],
    [17059,"2020-02-29T10:22:48","22,46"],
    [17060,"2020-02-29T10:25:33","22,27"],
    [17061,"2020-02-29T10:25:39","22,25"],
    [17062,"2020-02-29T10:28:46","22,07"],
    [17063,"2020-02-29T10:28:49","22,05"],
    [17064,"2020-02-29T10:30:25","22,23"],
    [17065,"2020-02-29T10:30:28","22,27"],
    [17066,"2020-02-29T10:32:34","22,09"],
    [17067,"2020-02-29T10:32:38","22,05"],
    [17068,"2020-02-29T10:37:17","22,21"],
    [17069,"2020-02-29T10:37:20","22,26"],
    [17070,"2020-02-29T10:38:41","22,07"],
    [17071,"2020-02-29T10:38:47","22,05"],
    [17072,"2020-02-29T10:41:17","22,23"],
    [17073,"2020-02-29T10:41:20","22,27"],
    [17074,"2020-02-29T10:43:50","22,1"],
    [17075,"2020-02-29T10:43:57","22,07"],
    [17076,"2020-02-29T10:45:33","22,26"],
    [17077,"2020-02-29T10:45:39","22,3"],
    [17078,"2020-02-29T10:48:51","22,11"],
    [17079,"2020-02-29T10:48:57","22,09"],
    [17080,"2020-02-29T10:51:51","21,9"],
    [17081,"2020-02-29T10:51:57","21,88"],
    [17082,"2020-02-29T10:53:33","22,06"],
    [17083,"2020-02-29T10:53:39","22,09"],
    [17084,"2020-02-29T10:54:31","22,37"],
    [17085,"2020-02-29T10:54:40","22,39"],
    [17086,"2020-02-29T10:55:37","22,67"],
    [17087,"2020-02-29T10:55:40","22,71"],
    [17088,"2020-02-29T10:57:22","22,9"],
    [17089,"2020-02-29T10:57:25","22,92"],
    [17090,"2020-02-29T10:58:22","22,64"],
    [17091,"2020-02-29T10:58:25","22,66"],
    [17092,"2020-02-29T10:59:22","22,41"],
    [17093,"2020-02-29T10:59:34","22,43"],
    [17094,"2020-02-29T11:01:44","22,24"],
    [17095,"2020-02-29T11:01:47","22,23"],
    [17096,"2020-02-29T11:03:20","22,42"],
    [17097,"2020-02-29T11:03:23","22,47"],
    [17098,"2020-02-29T11:07:20","22,3"],
    [17099,"2020-02-29T11:07:38","22,26"],
    [17100,"2020-02-29T11:10:17","22,45"],
    [17101,"2020-02-29T11:10:23","22,49"],
    [17102,"2020-02-29T11:12:35","22,29"],
    [17103,"2020-02-29T11:12:38","22,26"],
    [17104,"2020-02-29T11:13:36","22,03"],
    [17105,"2020-02-29T11:13:45","22,05"],
    [17106,"2020-02-29T11:16:42","22,24"],
    [17107,"2020-02-29T11:16:45","22,26"],
    [17108,"2020-02-29T11:20:27","22,45"],
    [17109,"2020-02-29T11:20:30","22,48"],
    [17110,"2020-02-29T11:22:01","22,3"],
    [17111,"2020-02-29T11:22:04","22,26"],
    [17112,"2020-02-29T11:24:16","22,08"],
    [17113,"2020-02-29T11:24:22","22,05"],
    [17114,"2020-02-29T11:27:19","22,24"],
    [17115,"2020-02-29T11:27:25","22,3"],
    [17116,"2020-02-29T11:28:22","22,68"],
    [17117,"2020-02-29T11:28:25","22,65"],
    [17118,"2020-02-29T11:30:29","22,8"],
    [17119,"2020-02-29T11:30:32","22,85"],
    [17120,"2020-02-29T11:32:17","22,67"],
    [17121,"2020-02-29T11:32:20","22,63"],
    [17122,"2020-02-29T11:33:17","22,28"],
    [17123,"2020-02-29T11:33:20","22,32"],
    [17124,"2020-02-29T11:34:29","22,5"],
    [17125,"2020-02-29T11:34:35","22,52"],
    [17126,"2020-02-29T11:36:38","22,34"],
    [17127,"2020-02-29T11:36:44","22,32"],
    [17128,"2020-02-29T11:39:17","22,52"],
    [17129,"2020-02-29T11:39:20","22,53"],
    [17130,"2020-02-29T11:42:42","22,34"],
    [17131,"2020-02-29T11:42:45","22,32"],
    [17132,"2020-02-29T11:43:54","22,46"],
    [17133,"2020-02-29T11:44:03","22,52"],
    [17134,"2020-02-29T11:47:21","22,37"],
    [17135,"2020-02-29T11:47:24","22,31"],
    [17136,"2020-02-29T11:48:25","22,13"],
    [17137,"2020-02-29T11:48:40","22,11"],
    [17138,"2020-02-29T11:49:37","22,39"],
    [17139,"2020-02-29T11:49:46","22,42"],
    [17140,"2020-02-29T11:53:43","22,25"],
    [17141,"2020-02-29T11:53:49","22,21"],
    [17142,"2020-02-29T11:54:49","22,65"],
    [17143,"2020-02-29T11:54:52","22,62"],
    [17144,"2020-02-29T11:55:55","22,45"],
    [17145,"2020-02-29T11:55:58","22,41"],
    [17146,"2020-02-29T11:57:25","22,61"],
    [17147,"2020-02-29T11:57:31","22,63"],
    [17148,"2020-02-29T11:59:20","22,49"],
    [17149,"2020-02-29T11:59:23","22,42"],
    [17150,"2020-02-29T12:03:23","22,62"],
    [17151,"2020-02-29T12:03:26","22,63"],
    [17152,"2020-02-29T12:05:30","22,45"],
    [17153,"2020-02-29T12:05:33","22,41"],
    [17154,"2020-02-29T12:06:32","22,24"],
    [17155,"2020-02-29T12:06:35","22,21"],
    [17156,"2020-02-29T12:08:24","22,41"],
    [17157,"2020-02-29T12:08:33","22,43"],
    [17158,"2020-02-29T12:12:24","22,63"],
    [17159,"2020-02-29T12:12:30","22,66"],
    [17160,"2020-02-29T12:13:27","22,4"],
    [17161,"2020-02-29T12:13:30","22,38"],
    [17162,"2020-02-29T12:18:43","22,55"],
    [17163,"2020-02-29T12:18:46","22,58"],
    [17164,"2020-02-29T12:21:31","22,41"],
    [17165,"2020-02-29T12:21:34","22,37"],
    [17166,"2020-02-29T12:23:13","22,53"],
    [17167,"2020-02-29T12:23:16","22,58"],
    [17168,"2020-02-29T12:26:11","22,39"],
    [17169,"2020-02-29T12:26:14","22,37"],
    [17170,"2020-02-29T12:27:23","22,55"],
    [17171,"2020-02-29T12:27:26","22,57"],
    [17172,"2020-02-29T12:29:11","22,4"],
    [17173,"2020-02-29T12:29:14","22,35"],
    [17174,"2020-02-29T12:31:47","22,19"],
    [17175,"2020-02-29T12:31:50","22,15"],
    [17176,"2020-02-29T12:32:44","22,46"],
    [17177,"2020-02-29T12:32:53","22,47"],
    [17178,"2020-02-29T12:38:00","22,29"],
    [17179,"2020-02-29T12:38:03","22,25"],
    [17180,"2020-02-29T12:38:57","22,56"],
    [17181,"2020-02-29T12:39:18","22,54"],
    [17182,"2020-02-29T12:43:36","22,73"],
    [17183,"2020-02-29T12:43:42","22,77"],
    [17184,"2020-02-29T12:45:16","22,95"],
    [17185,"2020-02-29T12:45:19","22,97"],
    [17186,"2020-02-29T12:46:49","22,78"],
    [17187,"2020-02-29T12:46:52","22,69"],
    [17188,"2020-02-29T12:47:46","22,4"],
    [17189,"2020-02-29T12:47:52","22,44"],
    [17190,"2020-02-29T12:51:22","22,59"],
    [17191,"2020-02-29T12:51:28","22,65"],
    [17192,"2020-02-29T12:52:55","22,84"],
    [17193,"2020-02-29T12:52:58","22,86"],
    [17194,"2020-02-29T12:53:55","22,55"],
    [17195,"2020-02-29T12:54:04","22,54"],
    [17196,"2020-02-29T12:54:59","22,9"],
    [17197,"2020-02-29T12:55:05","22,94"],
    [17198,"2020-02-29T12:56:50","22,76"],
    [17199,"2020-02-29T12:56:53","22,72"],
    [17200,"2020-02-29T12:58:29","22,52"],
    [17201,"2020-02-29T12:58:35","22,51"],
    [17202,"2020-02-29T13:00:26","22,31"],
    [17203,"2020-02-29T13:00:32","22,29"],
    [17204,"2020-02-29T13:02:11","22,46"],
    [17205,"2020-02-29T13:02:18","22,51"],
    [17206,"2020-02-29T13:03:00","22,33"],
    [17207,"2020-02-29T13:03:18","22,3"],
    [17208,"2020-02-29T13:04:24","22,49"],
    [17209,"2020-02-29T13:04:27","22,51"],
    [17210,"2020-02-29T13:05:30","22,68"],
    [17211,"2020-02-29T13:05:33","22,72"],
    [17212,"2020-02-29T13:06:45","22,88"],
    [17213,"2020-02-29T13:06:48","22,94"],
    [17214,"2020-02-29T13:07:54","22,77"],
    [17215,"2020-02-29T13:07:57","22,73"],
    [17216,"2020-02-29T13:08:48","22,4"],
    [17217,"2020-02-29T13:08:57","22,42"],
    [17218,"2020-02-29T13:16:34","22,59"],
    [17219,"2020-02-29T13:16:40","22,62"],
    [17220,"2020-02-29T13:19:56","22,42"],
    [17221,"2020-02-29T13:20:02","22,39"],
    [17222,"2020-02-29T13:21:56","22,56"],
    [17223,"2020-02-29T13:22:02","22,59"],
    [17224,"2020-02-29T13:24:02","22,75"],
    [17225,"2020-02-29T13:24:05","22,79"],
    [17226,"2020-02-29T13:25:59","22,61"],
    [17227,"2020-02-29T13:26:05","22,58"],
    [17228,"2020-02-29T13:28:08","22,74"],
    [17229,"2020-02-29T13:28:14","22,8"],
    [17230,"2020-02-29T13:29:14","23,11"],
    [17231,"2020-02-29T13:29:17","23,09"],
    [17232,"2020-02-29T13:30:15","22,52"],
    [17233,"2020-02-29T13:30:18","22,51"],
    [17234,"2020-02-29T13:31:17","22,68"],
    [17235,"2020-02-29T13:31:21","22,72"],
    [17236,"2020-02-29T13:32:18","23,09"],
    [17237,"2020-02-29T13:32:21","23,11"],
    [17238,"2020-02-29T13:33:21","22,51"],
    [17239,"2020-02-29T13:33:24","22,47"],
    [17240,"2020-02-29T13:34:15","22,27"],
    [17241,"2020-02-29T13:34:36","22,24"],
    [17242,"2020-02-29T13:35:33","22,67"],
    [17243,"2020-02-29T13:35:36","22,69"],
    [17244,"2020-02-29T13:37:09","22,82"],
    [17245,"2020-02-29T13:37:15","22,91"],
    [17246,"2020-02-29T13:42:07","22,72"],
    [17247,"2020-02-29T13:42:10","22,67"],
    [17248,"2020-02-29T13:43:49","22,86"],
    [17249,"2020-02-29T13:43:52","22,87"],
    [17250,"2020-02-29T13:44:50","22,57"],
    [17251,"2020-02-29T13:44:53","22,59"],
    [17252,"2020-02-29T13:45:56","22,77"],
    [17253,"2020-02-29T13:46:02","22,8"],
    [17254,"2020-02-29T13:50:17","22,62"],
    [17255,"2020-02-29T13:50:20","22,59"],
    [17256,"2020-02-29T13:51:26","22,39"],
    [17257,"2020-02-29T13:51:32","22,37"],
    [17258,"2020-02-29T13:56:23","22,55"],
    [17259,"2020-02-29T13:56:26","22,59"],
    [17260,"2020-02-29T14:02:39","22,77"],
    [17261,"2020-02-29T14:02:42","22,81"],
    [17262,"2020-02-29T14:05:12","22,64"],
    [17263,"2020-02-29T14:05:18","22,56"],
    [17264,"2020-02-29T14:07:01","22,73"],
    [17265,"2020-02-29T14:07:04","22,8"],
    [17266,"2020-02-29T14:08:37","22,62"],
    [17267,"2020-02-29T14:08:40","22,6"],
    [17268,"2020-02-29T14:09:37","22,82"],
    [17269,"2020-02-29T14:09:43","22,84"],
    [17270,"2020-02-29T14:10:43","22,59"],
    [17271,"2020-02-29T14:10:49","22,57"],
    [17272,"2020-02-29T14:22:23","22,77"],
    [17273,"2020-02-29T14:22:29","22,81"],
    [17274,"2020-02-29T14:23:23","22,59"],
    [17275,"2020-02-29T14:23:29","22,56"],
    [17276,"2020-02-29T14:27:03","22,74"],
    [17277,"2020-02-29T14:27:06","22,77"],
    [17278,"2020-02-29T14:28:03","23,15"],
    [17279,"2020-02-29T14:28:06","23,18"],
    [17280,"2020-02-29T14:29:27","23"],
    [17281,"2020-02-29T14:29:33","22,97"],
    [17282,"2020-02-29T14:30:27","23,13"],
    [17283,"2020-02-29T14:30:33","23,19"],
    [17284,"2020-02-29T14:31:33","22,82"],
    [17285,"2020-02-29T14:31:39","22,78"],
    [17286,"2020-02-29T14:37:16","22,59"],
    [17287,"2020-02-29T14:37:22","22,55"],
    [17288,"2020-02-29T14:38:52","22,72"],
    [17289,"2020-02-29T14:38:58","22,77"],
    [17290,"2020-02-29T14:40:56","22,57"],
    [17291,"2020-02-29T14:40:59","22,53"],
    [17292,"2020-02-29T14:42:47","22,71"],
    [17293,"2020-02-29T14:42:53","22,75"],
    [17294,"2020-02-29T14:45:08","22,57"],
    [17295,"2020-02-29T14:45:11","22,55"],
    [17296,"2020-02-29T14:46:29","22,71"],
    [17297,"2020-02-29T14:46:32","22,76"],
    [17298,"2020-02-29T14:47:29","22,51"],
    [17299,"2020-02-29T14:47:32","22,48"],
    [17300,"2020-02-29T14:48:50","22,66"],
    [17301,"2020-02-29T14:48:53","22,68"],
    [17302,"2020-02-29T14:50:51","22,5"],
    [17303,"2020-02-29T14:50:54","22,47"],
    [17304,"2020-02-29T14:52:24","22,66"],
    [17305,"2020-02-29T14:52:27","22,7"],
    [17306,"2020-02-29T14:55:15","22,52"],
    [17307,"2020-02-29T14:55:24","22,48"],
    [17308,"2020-02-29T14:57:30","22,64"],
    [17309,"2020-02-29T14:57:33","22,69"],
    [17310,"2020-02-29T15:04:52","22,51"],
    [17311,"2020-02-29T15:04:58","22,46"],
    [17312,"2020-02-29T15:07:01","22,65"],
    [17313,"2020-02-29T15:07:04","22,66"],
    [17314,"2020-02-29T15:08:38","22,47"],
    [17315,"2020-02-29T15:08:41","22,44"],
    [17316,"2020-02-29T15:13:08","22,62"],
    [17317,"2020-02-29T15:13:11","22,67"],
    [17318,"2020-02-29T15:14:11","22,94"],
    [17319,"2020-02-29T15:14:17","22,98"],
    [17320,"2020-02-29T15:16:57","22,79"],
    [17321,"2020-02-29T15:17:00","22,76"],
    [17322,"2020-02-29T15:18:09","22,95"],
    [17323,"2020-02-29T15:18:12","22,98"],
    [17324,"2020-02-29T15:19:30","22,78"],
    [17325,"2020-02-29T15:19:36","22,75"],
    [17326,"2020-02-29T15:21:06","22,57"],
    [17327,"2020-02-29T15:21:12","22,54"],
    [17328,"2020-02-29T15:23:00","22,7"],
    [17329,"2020-02-29T15:23:06","22,75"],
    [17330,"2020-02-29T15:23:55","22,59"],
    [17331,"2020-02-29T15:24:10","22,54"],
    [17332,"2020-02-29T15:26:52","22,74"],
    [17333,"2020-02-29T15:26:58","22,77"],
    [17334,"2020-02-29T15:28:04","22,96"],
    [17335,"2020-02-29T15:28:07","22,99"],
    [17336,"2020-02-29T15:29:16","22,82"],
    [17337,"2020-02-29T15:29:22","22,78"],
    [17338,"2020-02-29T15:32:46","22,61"],
    [17339,"2020-02-29T15:32:52","22,57"],
    [17340,"2020-02-29T15:34:55","22,38"],
    [17341,"2020-02-29T15:34:58","22,36"],
    [17342,"2020-02-29T15:38:38","22,54"],
    [17343,"2020-02-29T15:38:41","22,59"],
    [17344,"2020-02-29T15:40:17","22,75"],
    [17345,"2020-02-29T15:40:20","22,8"],
    [17346,"2020-02-29T15:44:24","22,98"],
    [17347,"2020-02-29T15:44:32","23,04"],
    [17348,"2020-02-29T15:45:39","23,24"],
    [17349,"2020-02-29T15:45:45","23,27"],
    [17350,"2020-02-29T15:47:09","23,12"],
    [17351,"2020-02-29T15:47:12","23,06"],
    [17352,"2020-02-29T15:48:33","22,86"],
    [17353,"2020-02-29T15:48:36","22,83"],
    [17354,"2020-02-29T15:49:48","22,63"],
    [17355,"2020-02-29T15:49:54","22,61"],
    [17356,"2020-02-29T15:51:21","22,8"],
    [17357,"2020-02-29T15:51:30","22,82"],
    [17358,"2020-02-29T15:52:39","22,64"],
    [17359,"2020-02-29T15:52:42","22,62"],
    [17360,"2020-02-29T15:53:40","22,87"],
    [17361,"2020-02-29T15:53:46","22,89"],
    [17362,"2020-02-29T15:56:10","23,07"],
    [17363,"2020-02-29T15:56:16","23,1"],
    [17364,"2020-02-29T15:57:10","22,8"],
    [17365,"2020-02-29T15:57:19","22,82"],
    [17366,"2020-02-29T15:59:55","22,63"],
    [17367,"2020-02-29T15:59:58","22,6"],
    [17368,"2020-02-29T16:02:10","22,79"],
    [17369,"2020-02-29T16:02:13","22,8"],
    [17370,"2020-02-29T16:03:14","22,61"],
    [17371,"2020-02-29T16:03:20","22,59"],
    [17372,"2020-02-29T16:05:35","22,77"],
    [17373,"2020-02-29T16:05:47","22,81"],
    [17374,"2020-02-29T16:10:38","22,99"],
    [17375,"2020-02-29T16:10:41","23,03"],
    [17376,"2020-02-29T16:13:45","22,84"],
    [17377,"2020-02-29T16:13:48","22,82"],
    [17378,"2020-02-29T16:15:03","23,01"],
    [17379,"2020-02-29T16:15:12","23,03"],
    [17380,"2020-02-29T16:16:12","22,74"],
    [17381,"2020-02-29T16:16:15","22,72"],
    [17382,"2020-02-29T16:22:40","22,91"],
    [17383,"2020-02-29T16:22:49","22,93"],
    [17384,"2020-02-29T16:24:19","22,73"],
    [17385,"2020-02-29T16:24:25","22,7"],
    [17386,"2020-02-29T16:25:34","22,88"],
    [17387,"2020-02-29T16:25:37","22,92"],
    [17388,"2020-02-29T16:28:34","22,72"],
    [17389,"2020-02-29T16:28:37","22,7"],
    [17390,"2020-02-29T16:31:26","22,89"],
    [17391,"2020-02-29T16:31:29","22,93"],
    [17392,"2020-02-29T16:32:41","22,76"],
    [17393,"2020-02-29T16:32:44","22,71"],
    [17394,"2020-02-29T16:34:14","22,91"],
    [17395,"2020-02-29T16:34:20","22,94"],
    [17396,"2020-02-29T16:39:26","22,77"],
    [17397,"2020-02-29T16:39:29","22,74"],
    [17398,"2020-02-29T16:47:51","22,55"],
    [17399,"2020-02-29T16:47:54","22,53"],
    [17400,"2020-02-29T16:54:19","22,72"],
    [17401,"2020-02-29T16:54:25","22,75"],
    [17402,"2020-02-29T17:01:41","22,57"],
    [17403,"2020-02-29T17:01:47","22,54"],
    [17404,"2020-02-29T17:05:45","22,71"],
    [17405,"2020-02-29T17:05:48","22,76"],
    [17406,"2020-02-29T17:07:45","22,57"],
    [17407,"2020-02-29T17:07:48","22,55"],
    [17408,"2020-02-29T17:13:18","22,74"],
    [17409,"2020-02-29T17:13:21","22,76"],
    [17410,"2020-02-29T17:20:40","22,56"],
    [17411,"2020-02-29T17:20:52","22,54"],
    [17412,"2020-02-29T17:50:10","22,36"],
    [17413,"2020-02-29T17:50:23","22,33"],
    [17414,"2020-02-29T17:58:26","22,52"],
    [17415,"2020-02-29T17:58:32","22,53"],
    [17416,"2020-02-29T18:06:03","22,35"],
    [17417,"2020-02-29T18:06:06","22,32"],
    [17418,"2020-02-29T18:45:16","22,14"],
    [17419,"2020-02-29T18:45:19","22,11"],
    [17420,"2020-02-29T19:18:38","21,92"],
    [17421,"2020-02-29T19:18:44","21,89"],
    [17422,"2020-02-29T19:42:55","21,7"],
    [17423,"2020-02-29T19:42:58","21,68"],
    [17424,"2020-02-29T20:20:33","21,5"],
    [17425,"2020-02-29T20:20:39","21,48"],
    [17426,"2020-02-29T20:36:41","21,29"],
    [17427,"2020-02-29T20:36:47","21,28"],
    [17428,"2020-02-29T20:59:55","21,18"],
    [17429,"2020-02-29T21:17:42","21,1"],
    [17430,"2020-02-29T21:17:45","21,07"],
    [17431,"2020-02-29T21:46:21","20,89"],
    [17432,"2020-02-29T21:46:24","20,86"],
    [17433,"2020-02-29T22:01:32","20,67"],
    [17434,"2020-02-29T22:01:38","20,65"],
    [17435,"2020-02-29T22:15:12","20,47"],
    [17436,"2020-02-29T22:15:21","20,45"],
    [17437,"2020-02-29T22:54:04","20,28"],
    [17438,"2020-02-29T22:54:07","20,25"],
    [17439,"2020-02-29T23:49:31","20,06"],
    [17440,"2020-02-29T23:49:47","20,04"]
]}