{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-07T00:00:23","93,68"], [2,"2021-01-07T00:01:46","93,71"], [3,"2021-01-07T00:04:46","93,76"], [4,"2021-01-07T00:05:29","93,77"], [5,"2021-01-07T00:07:53","93,81"], [6,"2021-01-07T00:10:49","93,85"], [7,"2021-01-07T00:13:40","93,89"], [8,"2021-01-07T00:13:58","93,88"], [9,"2021-01-07T00:16:49","93,93"], [10,"2021-01-07T00:17:42","93,94"], [11,"2021-01-07T00:20:38","93,97"], [12,"2021-01-07T00:21:09","93,99"], [13,"2021-01-07T00:24:08","94,01"], [14,"2021-01-07T00:24:11","94,02"], [15,"2021-01-07T00:27:04","94,05"], [16,"2021-01-07T00:27:16","94,07"], [17,"2021-01-07T00:30:12","94,12"], [18,"2021-01-07T00:31:07","94,11"], [19,"2021-01-07T00:33:19","94,16"], [20,"2021-01-07T00:34:12","94,15"], [21,"2021-01-07T00:38:39","94,15"], [22,"2021-01-07T00:38:42","94,17"], [23,"2021-01-07T00:41:32","94,2"], [24,"2021-01-07T00:42:05","94,22"], [25,"2021-01-07T00:44:48","94,26"], [26,"2021-01-07T00:45:09","94,25"], [27,"2021-01-07T00:48:06","94,3"], [28,"2021-01-07T00:48:09","94,28"], [29,"2021-01-07T00:50:42","94,32"], [30,"2021-01-07T00:51:18","94,33"], [31,"2021-01-07T00:54:37","94,34"], [32,"2021-01-07T00:54:40","94,32"], [33,"2021-01-07T00:57:37","94,38"], [34,"2021-01-07T00:57:40","94,37"], [35,"2021-01-07T01:00:42","94,36"], [36,"2021-01-07T01:00:45","94,32"], [37,"2021-01-07T01:03:44","94,38"], [38,"2021-01-07T01:03:47","94,37"], [39,"2021-01-07T01:06:35","94,4"], [40,"2021-01-07T01:06:47","94,41"], [41,"2021-01-07T01:09:48","94,4"], [42,"2021-01-07T01:09:54","94,43"], [43,"2021-01-07T01:13:06","94,42"], [44,"2021-01-07T01:13:36","94,41"], [45,"2021-01-07T01:16:25","94,47"], [46,"2021-01-07T01:16:36","94,44"], [47,"2021-01-07T01:19:58","94,44"], [48,"2021-01-07T01:20:01","94,46"], [49,"2021-01-07T01:22:57","94,45"], [50,"2021-01-07T01:23:09","94,43"], [51,"2021-01-07T01:26:07","94,46"], [52,"2021-01-07T01:26:10","94,47"], [53,"2021-01-07T01:29:09","94,51"], [54,"2021-01-07T01:29:12","94,49"], [55,"2021-01-07T01:32:12","94,5"], [56,"2021-01-07T01:32:15","94,52"], [57,"2021-01-07T01:35:16","94,52"], [58,"2021-01-07T01:35:25","94,5"], [59,"2021-01-07T01:38:24","94,48"], [60,"2021-01-07T01:38:37","94,46"], [61,"2021-01-07T01:41:35","94,5"], [62,"2021-01-07T01:41:41","94,51"], [63,"2021-01-07T01:44:39","94,48"], [64,"2021-01-07T01:44:42","94,5"], [65,"2021-01-07T01:47:42","94,5"], [66,"2021-01-07T01:47:45","94,48"], [67,"2021-01-07T01:50:51","94,48"], [68,"2021-01-07T01:50:54","94,5"], [69,"2021-01-07T01:53:24","94,5"], [70,"2021-01-07T01:54:04","94,51"], [71,"2021-01-07T01:57:01","94,45"], [72,"2021-01-07T01:57:13","94,48"], [73,"2021-01-07T02:00:11","94,46"], [74,"2021-01-07T02:00:14","94,43"], [75,"2021-01-07T02:02:59","94,43"], [76,"2021-01-07T02:03:14","94,42"], [77,"2021-01-07T02:06:13","94,38"], [78,"2021-01-07T02:06:19","94,4"], [79,"2021-01-07T02:09:11","94,41"], [80,"2021-01-07T02:09:23","94,39"], [81,"2021-01-07T02:12:18","94,33"], [82,"2021-01-07T02:12:25","94,3"], [83,"2021-01-07T02:15:49","94,3"], [84,"2021-01-07T02:15:52","94,32"], [85,"2021-01-07T02:18:55","94,33"], [86,"2021-01-07T02:18:58","94,3"], [87,"2021-01-07T02:21:56","94,29"], [88,"2021-01-07T02:21:59","94,27"], [89,"2021-01-07T02:24:47","94,24"], [90,"2021-01-07T02:25:08","94,26"], [91,"2021-01-07T02:27:50","94,2"], [92,"2021-01-07T02:28:11","94,21"], [93,"2021-01-07T02:31:07","94,22"], [94,"2021-01-07T02:31:17","94,2"], [95,"2021-01-07T02:34:13","94,18"], [96,"2021-01-07T02:34:25","94,16"], [97,"2021-01-07T02:37:26","94,16"], [98,"2021-01-07T02:37:39","94,15"], [99,"2021-01-07T02:40:35","94,13"], [100,"2021-01-07T02:40:47","94,11"], [101,"2021-01-07T02:43:50","94,12"], [102,"2021-01-07T02:43:53","94,13"], [103,"2021-01-07T02:46:52","94,04"], [104,"2021-01-07T02:47:04","94,06"], [105,"2021-01-07T02:50:03","94,04"], [106,"2021-01-07T02:50:06","94,03"], [107,"2021-01-07T02:53:06","93,99"], [108,"2021-01-07T02:53:09","94,01"], [109,"2021-01-07T02:55:41","94"], [110,"2021-01-07T02:56:14","94,02"], [111,"2021-01-07T02:59:14","93,97"], [112,"2021-01-07T02:59:17","93,99"], [113,"2021-01-07T03:02:14","93,96"], [114,"2021-01-07T03:02:37","93,92"], [115,"2021-01-07T03:05:36","93,95"], [116,"2021-01-07T03:05:39","93,93"], [117,"2021-01-07T03:08:27","93,92"], [118,"2021-01-07T03:08:45","93,97"], [119,"2021-01-07T03:11:50","93,97"], [120,"2021-01-07T03:11:56","94"], [121,"2021-01-07T03:14:43","93,92"], [122,"2021-01-07T03:15:13","93,9"], [123,"2021-01-07T03:18:13","93,96"], [124,"2021-01-07T03:18:16","93,94"], [125,"2021-01-07T03:21:15","93,91"], [126,"2021-01-07T03:21:18","93,93"], [127,"2021-01-07T03:24:20","93,92"], [128,"2021-01-07T03:24:44","93,96"], [129,"2021-01-07T03:27:26","93,93"], [130,"2021-01-07T03:27:56","93,97"], [131,"2021-01-07T03:30:51","93,9"], [132,"2021-01-07T03:30:57","93,87"], [133,"2021-01-07T03:33:39","93,93"], [134,"2021-01-07T03:34:03","93,91"], [135,"2021-01-07T03:36:50","93,93"], [136,"2021-01-07T03:37:08","93,95"], [137,"2021-01-07T03:39:56","93,94"], [138,"2021-01-07T03:40:14","93,93"], [139,"2021-01-07T03:43:03","93,86"], [140,"2021-01-07T03:43:15","93,88"], [141,"2021-01-07T03:46:13","93,96"], [142,"2021-01-07T03:46:16","93,93"], [143,"2021-01-07T03:49:08","93,94"], [144,"2021-01-07T03:49:35","93,91"], [145,"2021-01-07T03:52:36","93,9"], [146,"2021-01-07T03:52:48","93,87"], [147,"2021-01-07T03:55:38","93,92"], [148,"2021-01-07T03:55:53","93,91"], [149,"2021-01-07T03:59:01","93,91"], [150,"2021-01-07T03:59:25","93,89"], [151,"2021-01-07T04:01:54","93,87"], [152,"2021-01-07T04:02:36","93,85"], [153,"2021-01-07T04:05:28","93,93"], [154,"2021-01-07T04:05:53","93,91"], [155,"2021-01-07T04:08:50","93,95"], [156,"2021-01-07T04:08:53","93,94"], [157,"2021-01-07T04:11:51","93,91"], [158,"2021-01-07T04:11:57","93,89"], [159,"2021-01-07T04:14:57","93,87"], [160,"2021-01-07T04:15:15","93,85"], [161,"2021-01-07T04:17:51","93,86"], [162,"2021-01-07T04:18:21","93,87"], [163,"2021-01-07T04:21:19","93,92"], [164,"2021-01-07T04:21:22","93,89"], [165,"2021-01-07T04:24:20","93,79"], [166,"2021-01-07T04:24:39","93,81"], [167,"2021-01-07T04:27:38","93,84"], [168,"2021-01-07T04:27:41","93,85"], [169,"2021-01-07T04:30:28","93,8"], [170,"2021-01-07T04:30:45","93,79"], [171,"2021-01-07T04:33:38","93,85"], [172,"2021-01-07T04:33:47","93,84"], [173,"2021-01-07T04:36:45","93,86"], [174,"2021-01-07T04:36:48","93,82"], [175,"2021-01-07T04:39:43","93,81"], [176,"2021-01-07T04:39:49","93,8"], [177,"2021-01-07T04:42:46","93,73"], [178,"2021-01-07T04:42:49","93,68"], [179,"2021-01-07T04:45:47","93,84"], [180,"2021-01-07T04:45:50","93,82"], [181,"2021-01-07T04:48:48","93,71"], [182,"2021-01-07T04:48:54","93,7"], [183,"2021-01-07T04:51:51","93,81"], [184,"2021-01-07T04:51:57","93,78"], [185,"2021-01-07T04:54:54","93,84"], [186,"2021-01-07T04:54:57","93,82"], [187,"2021-01-07T04:57:57","93,83"], [188,"2021-01-07T04:58:00","93,81"], [189,"2021-01-07T05:00:43","93,78"], [190,"2021-01-07T05:01:28","93,77"], [191,"2021-01-07T05:04:29","93,77"], [192,"2021-01-07T05:04:41","93,79"], [193,"2021-01-07T05:07:43","93,79"], [194,"2021-01-07T05:07:50","93,82"], [195,"2021-01-07T05:10:40","93,65"], [196,"2021-01-07T05:10:55","93,67"], [197,"2021-01-07T05:13:54","93,76"], [198,"2021-01-07T05:13:57","93,8"], [199,"2021-01-07T05:16:55","93,74"], [200,"2021-01-07T05:16:58","93,72"], [201,"2021-01-07T05:19:57","93,63"], [202,"2021-01-07T05:20:03","93,59"], [203,"2021-01-07T05:23:01","93,62"], [204,"2021-01-07T05:23:10","93,6"], [205,"2021-01-07T05:26:14","93,61"], [206,"2021-01-07T05:26:17","93,63"], [207,"2021-01-07T05:29:11","93,66"], [208,"2021-01-07T05:29:30","93,64"], [209,"2021-01-07T05:32:27","93,64"], [210,"2021-01-07T05:32:30","93,62"], [211,"2021-01-07T05:35:29","93,74"], [212,"2021-01-07T05:35:38","93,76"], [213,"2021-01-07T05:38:25","93,62"], [214,"2021-01-07T05:38:39","93,65"], [215,"2021-01-07T05:41:30","93,69"], [216,"2021-01-07T05:41:40","93,68"], [217,"2021-01-07T05:44:41","93,67"], [218,"2021-01-07T05:44:44","93,65"], [219,"2021-01-07T05:47:41","93,63"], [220,"2021-01-07T05:47:59","93,62"], [221,"2021-01-07T05:50:56","93,73"], [222,"2021-01-07T05:51:08","93,72"], [223,"2021-01-07T05:53:57","93,62"], [224,"2021-01-07T05:54:09","93,64"], [225,"2021-01-07T05:57:05","93,57"], [226,"2021-01-07T05:57:17","93,56"], [227,"2021-01-07T06:00:09","93,61"], [228,"2021-01-07T06:00:24","93,59"], [229,"2021-01-07T06:03:17","93,56"], [230,"2021-01-07T06:03:27","93,58"], [231,"2021-01-07T06:06:26","93,58"], [232,"2021-01-07T06:06:29","93,55"], [233,"2021-01-07T06:09:23","93,56"], [234,"2021-01-07T06:09:30","93,53"], [235,"2021-01-07T06:12:54","93,53"], [236,"2021-01-07T06:13:00","93,56"], [237,"2021-01-07T06:15:58","93,49"], [238,"2021-01-07T06:16:01","93,47"], [239,"2021-01-07T06:18:59","93,45"], [240,"2021-01-07T06:19:02","93,43"], [241,"2021-01-07T06:21:58","93,51"], [242,"2021-01-07T06:22:39","93,49"], [243,"2021-01-07T06:25:28","93,54"], [244,"2021-01-07T06:25:40","93,52"], [245,"2021-01-07T06:28:38","93,52"], [246,"2021-01-07T06:28:41","93,5"], [247,"2021-01-07T06:31:41","93,53"], [248,"2021-01-07T06:31:44","93,55"], [249,"2021-01-07T06:34:43","93,42"], [250,"2021-01-07T06:34:46","93,45"], [251,"2021-01-07T06:37:43","93,51"], [252,"2021-01-07T06:37:46","93,52"], [253,"2021-01-07T06:40:43","93,5"], [254,"2021-01-07T06:40:46","93,48"], [255,"2021-01-07T06:43:40","93,44"], [256,"2021-01-07T06:43:52","93,45"], [257,"2021-01-07T06:46:50","93,42"], [258,"2021-01-07T06:46:56","93,46"], [259,"2021-01-07T06:49:45","93,42"], [260,"2021-01-07T06:50:03","93,39"], [261,"2021-01-07T06:52:59","93,32"], [262,"2021-01-07T06:53:05","93,29"], [263,"2021-01-07T06:56:03","93,33"], [264,"2021-01-07T06:56:06","93,31"], [265,"2021-01-07T06:59:12","93,3"], [266,"2021-01-07T06:59:15","93,33"], [267,"2021-01-07T07:02:10","93,29"], [268,"2021-01-07T07:02:40","93,25"], [269,"2021-01-07T07:05:32","93,24"], [270,"2021-01-07T07:05:42","93,23"], [271,"2021-01-07T07:08:41","93,16"], [272,"2021-01-07T07:08:44","93,18"], [273,"2021-01-07T07:11:26","93,09"], [274,"2021-01-07T07:11:45","93,1"], [275,"2021-01-07T07:14:39","93,01"], [276,"2021-01-07T07:15:03","92,99"], [277,"2021-01-07T07:18:02","92,87"], [278,"2021-01-07T07:18:05","92,89"], [279,"2021-01-07T07:21:01","92,85"], [280,"2021-01-07T07:21:16","92,87"], [281,"2021-01-07T07:24:13","92,75"], [282,"2021-01-07T07:24:16","92,77"], [283,"2021-01-07T07:27:11","92,7"], [284,"2021-01-07T07:27:29","92,72"], [285,"2021-01-07T07:30:28","92,6"], [286,"2021-01-07T07:30:31","92,62"], [287,"2021-01-07T07:33:29","92,66"], [288,"2021-01-07T07:33:32","92,67"], [289,"2021-01-07T07:36:24","92,6"], [290,"2021-01-07T07:36:39","92,64"], [291,"2021-01-07T07:39:32","92,61"], [292,"2021-01-07T07:39:43","92,59"], [293,"2021-01-07T07:42:39","92,54"], [294,"2021-01-07T07:42:48","92,51"], [295,"2021-01-07T07:45:47","92,63"], [296,"2021-01-07T07:45:50","92,59"], [297,"2021-01-07T07:48:48","92,52"], [298,"2021-01-07T07:48:57","92,55"], [299,"2021-01-07T07:51:55","92,48"], [300,"2021-01-07T07:52:04","92,5"], [301,"2021-01-07T07:55:02","92,54"], [302,"2021-01-07T07:55:05","92,55"], [303,"2021-01-07T07:58:04","92,55"], [304,"2021-01-07T07:58:07","92,57"], [305,"2021-01-07T08:01:06","92,5"], [306,"2021-01-07T08:01:09","92,51"], [307,"2021-01-07T08:03:49","92,46"], [308,"2021-01-07T08:04:10","92,43"], [309,"2021-01-07T08:07:08","92,51"], [310,"2021-01-07T08:07:11","92,48"], [311,"2021-01-07T08:10:08","92,39"], [312,"2021-01-07T08:10:11","92,37"], [313,"2021-01-07T08:12:45","92,37"], [314,"2021-01-07T08:13:38","92,35"], [315,"2021-01-07T08:16:32","92,32"], [316,"2021-01-07T08:16:42","92,34"], [317,"2021-01-07T08:19:33","92,37"], [318,"2021-01-07T08:19:42","92,3"], [319,"2021-01-07T08:22:42","92,31"], [320,"2021-01-07T08:22:45","92,33"], [321,"2021-01-07T08:25:43","92,3"], [322,"2021-01-07T08:25:49","92,28"], [323,"2021-01-07T08:28:47","92,25"], [324,"2021-01-07T08:28:50","92,26"], [325,"2021-01-07T08:32:11","92,26"], [326,"2021-01-07T08:32:20","92,25"], [327,"2021-01-07T08:35:15","92,28"], [328,"2021-01-07T08:35:21","92,24"], [329,"2021-01-07T08:38:18","92,11"], [330,"2021-01-07T08:38:24","92,08"], [331,"2021-01-07T08:41:24","91,97"], [332,"2021-01-07T08:41:39","91,94"], [333,"2021-01-07T08:44:33","91,83"], [334,"2021-01-07T08:44:39","91,85"], [335,"2021-01-07T08:47:31","91,73"], [336,"2021-01-07T08:47:39","91,72"], [337,"2021-01-07T08:50:29","91,63"], [338,"2021-01-07T08:50:43","91,64"], [339,"2021-01-07T08:53:32","91,59"], [340,"2021-01-07T08:53:46","91,56"], [341,"2021-01-07T08:56:43","91,5"], [342,"2021-01-07T08:56:49","91,47"], [343,"2021-01-07T08:59:48","91,44"], [344,"2021-01-07T08:59:51","91,42"], [345,"2021-01-07T09:02:48","91,28"], [346,"2021-01-07T09:02:51","91,25"], [347,"2021-01-07T09:05:48","91,19"], [348,"2021-01-07T09:05:51","91,24"], [349,"2021-01-07T09:08:51","91,11"], [350,"2021-01-07T09:08:54","91,09"], [351,"2021-01-07T09:11:51","90,99"], [352,"2021-01-07T09:11:54","90,98"], [353,"2021-01-07T09:14:52","90,78"], [354,"2021-01-07T09:14:55","90,74"], [355,"2021-01-07T09:17:27","90,61"], [356,"2021-01-07T09:18:03","90,58"], [357,"2021-01-07T09:21:01","90,26"], [358,"2021-01-07T09:21:04","90,3"], [359,"2021-01-07T09:24:01","89,98"], [360,"2021-01-07T09:24:04","89,95"], [361,"2021-01-07T09:27:04","89,55"], [362,"2021-01-07T09:27:07","89,54"], [363,"2021-01-07T09:29:58","89,31"], [364,"2021-01-07T09:30:10","89,27"], [365,"2021-01-07T09:33:07","88,87"], [366,"2021-01-07T09:33:10","88,86"], [367,"2021-01-07T09:36:08","88,6"], [368,"2021-01-07T09:36:11","88,57"], [369,"2021-01-07T09:39:10","88,34"], [370,"2021-01-07T09:39:13","88,35"], [371,"2021-01-07T09:42:13","88,13"], [372,"2021-01-07T09:42:19","88,14"], [373,"2021-01-07T09:45:18","87,83"], [374,"2021-01-07T09:45:21","87,87"], [375,"2021-01-07T09:48:19","87,57"], [376,"2021-01-07T09:48:22","87,55"], [377,"2021-01-07T09:51:25","87,55"], [378,"2021-01-07T09:51:28","87,57"], [379,"2021-01-07T09:54:19","87,35"], [380,"2021-01-07T09:54:29","87,38"], [381,"2021-01-07T09:57:27","87,38"], [382,"2021-01-07T09:57:30","87,4"], [383,"2021-01-07T10:00:20","87,14"], [384,"2021-01-07T10:00:53","87,1"], [385,"2021-01-07T10:03:53","87,05"], [386,"2021-01-07T10:04:02","87,08"], [387,"2021-01-07T10:06:40","86,97"], [388,"2021-01-07T10:07:07","87,01"], [389,"2021-01-07T10:09:58","86,45"], [390,"2021-01-07T10:10:07","86,49"], [391,"2021-01-07T10:13:14","86,49"], [392,"2021-01-07T10:13:20","86,44"], [393,"2021-01-07T10:16:17","86,23"], [394,"2021-01-07T10:16:20","86,26"], [395,"2021-01-07T10:19:17","85,82"], [396,"2021-01-07T10:19:20","85,85"], [397,"2021-01-07T10:22:18","85,54"], [398,"2021-01-07T10:22:21","85,56"], [399,"2021-01-07T10:25:20","85,18"], [400,"2021-01-07T10:25:23","85,14"], [401,"2021-01-07T10:28:22","84,75"], [402,"2021-01-07T10:28:25","84,77"], [403,"2021-01-07T10:31:25","84,51"], [404,"2021-01-07T10:31:28","84,54"], [405,"2021-01-07T10:34:23","84,2"], [406,"2021-01-07T10:34:29","84,22"], [407,"2021-01-07T10:37:24","83,94"], [408,"2021-01-07T10:37:30","83,97"], [409,"2021-01-07T10:40:29","83,88"], [410,"2021-01-07T10:40:32","83,85"], [411,"2021-01-07T10:43:32","83,57"], [412,"2021-01-07T10:43:35","83,55"], [413,"2021-01-07T10:46:35","83,35"], [414,"2021-01-07T10:46:40","83,32"], [415,"2021-01-07T10:49:40","82,8"], [416,"2021-01-07T10:49:46","82,83"], [417,"2021-01-07T10:52:43","82,53"], [418,"2021-01-07T10:52:46","82,49"], [419,"2021-01-07T10:55:41","82,5"], [420,"2021-01-07T10:55:47","82,56"], [421,"2021-01-07T10:58:44","81,9"], [422,"2021-01-07T10:58:50","81,88"], [423,"2021-01-07T11:01:44","81,53"], [424,"2021-01-07T11:01:50","81,54"], [425,"2021-01-07T11:04:50","81,45"], [426,"2021-01-07T11:04:56","81,51"], [427,"2021-01-07T11:07:54","80,75"], [428,"2021-01-07T11:08:00","80,71"], [429,"2021-01-07T11:10:57","80,46"], [430,"2021-01-07T11:11:00","80,4"], [431,"2021-01-07T11:13:58","79,81"], [432,"2021-01-07T11:14:01","79,73"], [433,"2021-01-07T11:16:59","79,28"], [434,"2021-01-07T11:17:02","79,24"], [435,"2021-01-07T11:20:02","79,69"], [436,"2021-01-07T11:20:08","79,73"], [437,"2021-01-07T11:23:05","78,91"], [438,"2021-01-07T11:23:08","78,94"], [439,"2021-01-07T11:26:05","78,15"], [440,"2021-01-07T11:26:08","78,11"], [441,"2021-01-07T11:29:00","78,05"], [442,"2021-01-07T11:29:18","78,04"], [443,"2021-01-07T11:32:17","77,31"], [444,"2021-01-07T11:32:20","77,34"], [445,"2021-01-07T11:35:17","76,49"], [446,"2021-01-07T11:35:23","76,55"], [447,"2021-01-07T11:38:20","76,29"], [448,"2021-01-07T11:38:23","76,25"], [449,"2021-01-07T11:41:20","75,98"], [450,"2021-01-07T11:41:29","76"], [451,"2021-01-07T11:44:33","76"], [452,"2021-01-07T11:44:36","76,05"], [453,"2021-01-07T11:47:35","75,53"], [454,"2021-01-07T11:47:42","75,63"], [455,"2021-01-07T11:50:33","75,27"], [456,"2021-01-07T11:50:42","75,24"], [457,"2021-01-07T11:53:41","74,89"], [458,"2021-01-07T11:53:44","74,96"], [459,"2021-01-07T11:56:41","73,92"], [460,"2021-01-07T11:56:44","73,96"], [461,"2021-01-07T11:59:42","73,42"], [462,"2021-01-07T11:59:45","73,44"], [463,"2021-01-07T12:02:45","73,2"], [464,"2021-01-07T12:02:48","73,21"], [465,"2021-01-07T12:05:46","72,6"], [466,"2021-01-07T12:06:01","72,57"], [467,"2021-01-07T12:09:00","72,03"], [468,"2021-01-07T12:09:03","72,09"], [469,"2021-01-07T12:12:03","71,64"], [470,"2021-01-07T12:12:06","71,63"], [471,"2021-01-07T12:15:06","71,06"], [472,"2021-01-07T12:15:09","71,12"], [473,"2021-01-07T12:18:08","70,9"], [474,"2021-01-07T12:18:11","70,83"], [475,"2021-01-07T12:21:09","70,06"], [476,"2021-01-07T12:21:12","70,09"], [477,"2021-01-07T12:24:09","69,31"], [478,"2021-01-07T12:24:12","69,26"], [479,"2021-01-07T12:27:09","68,73"], [480,"2021-01-07T12:27:12","68,76"], [481,"2021-01-07T12:30:07","68,29"], [482,"2021-01-07T12:30:13","68,27"], [483,"2021-01-07T12:33:10","68,47"], [484,"2021-01-07T12:33:13","68,42"], [485,"2021-01-07T12:36:13","67,9"], [486,"2021-01-07T12:36:16","67,95"], [487,"2021-01-07T12:39:13","67,57"], [488,"2021-01-07T12:39:16","67,5"], [489,"2021-01-07T12:42:16","67,45"], [490,"2021-01-07T12:42:19","67,52"], [491,"2021-01-07T12:45:19","66,5"], [492,"2021-01-07T12:45:22","66,58"], [493,"2021-01-07T12:48:19","66,09"], [494,"2021-01-07T12:48:25","66,11"], [495,"2021-01-07T12:51:23","65,64"], [496,"2021-01-07T12:51:26","65,66"], [497,"2021-01-07T12:54:26","65,71"], [498,"2021-01-07T12:54:29","65,74"], [499,"2021-01-07T12:57:29","65,9"], [500,"2021-01-07T12:57:32","65,92"], [501,"2021-01-07T13:00:29","66,02"], [502,"2021-01-07T13:00:32","66,1"], [503,"2021-01-07T13:03:32","65,46"], [504,"2021-01-07T13:03:35","65,45"], [505,"2021-01-07T13:06:32","65,3"], [506,"2021-01-07T13:06:35","65,25"], [507,"2021-01-07T13:09:30","65,17"], [508,"2021-01-07T13:09:36","65,19"], [509,"2021-01-07T13:12:33","65,89"], [510,"2021-01-07T13:12:45","65,97"], [511,"2021-01-07T13:15:39","65,19"], [512,"2021-01-07T13:15:45","65,16"], [513,"2021-01-07T13:18:40","64,77"], [514,"2021-01-07T13:18:45","64,68"], [515,"2021-01-07T13:21:40","64,51"], [516,"2021-01-07T13:21:45","64,5"], [517,"2021-01-07T13:24:37","64,83"], [518,"2021-01-07T13:24:47","64,92"], [519,"2021-01-07T13:27:46","64,81"], [520,"2021-01-07T13:27:49","64,78"], [521,"2021-01-07T13:30:47","64,35"], [522,"2021-01-07T13:30:50","64,31"], [523,"2021-01-07T13:33:47","64,66"], [524,"2021-01-07T13:33:53","64,73"], [525,"2021-01-07T13:36:47","64,99"], [526,"2021-01-07T13:36:59","65,03"], [527,"2021-01-07T13:39:56","65,18"], [528,"2021-01-07T13:39:59","65,16"], [529,"2021-01-07T13:42:57","64,61"], [530,"2021-01-07T13:43:00","64,7"], [531,"2021-01-07T13:46:00","64,16"], [532,"2021-01-07T13:46:03","64,09"], [533,"2021-01-07T13:49:00","64,36"], [534,"2021-01-07T13:49:06","64,44"], [535,"2021-01-07T13:52:04","64,47"], [536,"2021-01-07T13:52:07","64,51"], [537,"2021-01-07T13:55:07","64,05"], [538,"2021-01-07T13:55:10","64,13"], [539,"2021-01-07T13:58:07","63,65"], [540,"2021-01-07T13:58:10","63,7"], [541,"2021-01-07T14:01:08","63,95"], [542,"2021-01-07T14:01:11","64,06"], [543,"2021-01-07T14:04:14","64,05"], [544,"2021-01-07T14:04:17","64,07"], [545,"2021-01-07T14:07:17","64,3"], [546,"2021-01-07T14:07:20","64,35"], [547,"2021-01-07T14:10:17","63,46"], [548,"2021-01-07T14:10:20","63,44"], [549,"2021-01-07T14:13:18","63,73"], [550,"2021-01-07T14:13:21","63,77"], [551,"2021-01-07T14:16:20","63,45"], [552,"2021-01-07T14:16:23","63,49"], [553,"2021-01-07T14:19:21","63,41"], [554,"2021-01-07T14:19:24","63,37"], [555,"2021-01-07T14:22:21","63,56"], [556,"2021-01-07T14:22:24","63,59"], [557,"2021-01-07T14:25:18","63,82"], [558,"2021-01-07T14:25:24","63,86"], [559,"2021-01-07T14:28:22","64,09"], [560,"2021-01-07T14:28:28","64,15"], [561,"2021-01-07T14:31:19","64,69"], [562,"2021-01-07T14:31:31","64,74"], [563,"2021-01-07T14:34:28","64,22"], [564,"2021-01-07T14:34:31","64,24"], [565,"2021-01-07T14:37:29","64,67"], [566,"2021-01-07T14:37:32","64,7"], [567,"2021-01-07T14:40:29","65,14"], [568,"2021-01-07T14:40:32","65,18"], [569,"2021-01-07T14:43:29","64,89"], [570,"2021-01-07T14:43:32","64,83"], [571,"2021-01-07T14:46:24","65,29"], [572,"2021-01-07T14:46:54","65,24"], [573,"2021-01-07T14:49:48","65,52"], [574,"2021-01-07T14:49:54","65,47"], [575,"2021-01-07T14:52:49","65,41"], [576,"2021-01-07T14:52:54","65,48"], [577,"2021-01-07T14:55:49","65,27"], [578,"2021-01-07T14:55:55","65,34"], [579,"2021-01-07T14:58:49","65,06"], [580,"2021-01-07T14:58:55","64,98"], [581,"2021-01-07T15:01:50","64,98"], [582,"2021-01-07T15:01:55","64,95"], [583,"2021-01-07T15:04:50","64,3"], [584,"2021-01-07T15:04:56","64,38"], [585,"2021-01-07T15:07:50","64,47"], [586,"2021-01-07T15:07:56","64,5"], [587,"2021-01-07T15:10:51","65,34"], [588,"2021-01-07T15:10:56","65,43"], [589,"2021-01-07T15:13:51","65,19"], [590,"2021-01-07T15:13:57","65,24"], [591,"2021-01-07T15:16:57","65,25"], [592,"2021-01-07T15:17:00","65,22"], [593,"2021-01-07T15:19:57","64,86"], [594,"2021-01-07T15:20:03","64,91"], [595,"2021-01-07T15:23:00","64,76"], [596,"2021-01-07T15:23:12","64,74"], [597,"2021-01-07T15:26:07","64,44"], [598,"2021-01-07T15:26:13","64,38"], [599,"2021-01-07T15:29:10","64,61"], [600,"2021-01-07T15:29:13","64,59"], [601,"2021-01-07T15:32:10","64,71"], [602,"2021-01-07T15:32:19","64,69"], [603,"2021-01-07T15:35:16","65,04"], [604,"2021-01-07T15:35:19","65,09"], [605,"2021-01-07T15:38:13","65,43"], [606,"2021-01-07T15:38:23","65,39"], [607,"2021-01-07T15:41:20","65,49"], [608,"2021-01-07T15:41:26","65,44"], [609,"2021-01-07T15:44:05","64,86"], [610,"2021-01-07T15:44:30","64,82"], [611,"2021-01-07T15:47:27","64,94"], [612,"2021-01-07T15:47:33","64,91"], [613,"2021-01-07T15:50:33","65,34"], [614,"2021-01-07T15:50:36","65,4"], [615,"2021-01-07T15:53:33","65,36"], [616,"2021-01-07T15:53:42","65,31"], [617,"2021-01-07T15:56:39","65,46"], [618,"2021-01-07T15:56:42","65,43"], [619,"2021-01-07T15:59:34","65,44"], [620,"2021-01-07T15:59:43","65,45"], [621,"2021-01-07T16:02:40","65,76"], [622,"2021-01-07T16:02:43","65,77"], [623,"2021-01-07T16:05:40","66,91"], [624,"2021-01-07T16:05:43","66,89"], [625,"2021-01-07T16:08:43","67,02"], [626,"2021-01-07T16:08:46","66,97"], [627,"2021-01-07T16:11:43","67,12"], [628,"2021-01-07T16:11:46","67,15"], [629,"2021-01-07T16:14:43","66,88"], [630,"2021-01-07T16:14:53","66,86"], [631,"2021-01-07T16:17:50","67,07"], [632,"2021-01-07T16:18:05","67,12"], [633,"2021-01-07T16:21:05","67,4"], [634,"2021-01-07T16:21:11","67,44"], [635,"2021-01-07T16:24:08","67,68"], [636,"2021-01-07T16:24:11","67,65"], [637,"2021-01-07T16:27:02","67,69"], [638,"2021-01-07T16:27:11","67,71"], [639,"2021-01-07T16:29:54","67,64"], [640,"2021-01-07T16:30:14","67,63"], [641,"2021-01-07T16:33:12","67,51"], [642,"2021-01-07T16:33:15","67,53"], [643,"2021-01-07T16:36:14","67,77"], [644,"2021-01-07T16:36:17","67,78"], [645,"2021-01-07T16:39:17","68,26"], [646,"2021-01-07T16:39:20","68,28"], [647,"2021-01-07T16:42:18","68,74"], [648,"2021-01-07T16:42:21","68,75"], [649,"2021-01-07T16:45:18","69,2"], [650,"2021-01-07T16:45:21","69,19"], [651,"2021-01-07T16:48:21","69,63"], [652,"2021-01-07T16:48:24","69,66"], [653,"2021-01-07T16:51:21","70,26"], [654,"2021-01-07T16:51:27","70,27"], [655,"2021-01-07T16:54:24","70,68"], [656,"2021-01-07T16:54:27","70,7"], [657,"2021-01-07T16:57:25","71,01"], [658,"2021-01-07T16:57:28","70,99"], [659,"2021-01-07T17:00:25","71,16"], [660,"2021-01-07T17:00:28","71,18"], [661,"2021-01-07T17:03:25","71,29"], [662,"2021-01-07T17:03:28","71,26"], [663,"2021-01-07T17:06:26","71,47"], [664,"2021-01-07T17:06:29","71,49"], [665,"2021-01-07T17:09:26","71,44"], [666,"2021-01-07T17:09:29","71,45"], [667,"2021-01-07T17:12:26","71,48"], [668,"2021-01-07T17:12:36","71,5"], [669,"2021-01-07T17:15:24","71,63"], [670,"2021-01-07T17:15:42","71,65"], [671,"2021-01-07T17:18:39","71,88"], [672,"2021-01-07T17:18:42","71,91"], [673,"2021-01-07T17:21:15","72,11"], [674,"2021-01-07T17:21:42","72,12"], [675,"2021-01-07T17:24:40","72,61"], [676,"2021-01-07T17:24:43","72,6"], [677,"2021-01-07T17:27:37","73,16"], [678,"2021-01-07T17:27:49","73,18"], [679,"2021-01-07T17:30:46","74,05"], [680,"2021-01-07T17:30:49","74,08"], [681,"2021-01-07T17:33:44","75,24"], [682,"2021-01-07T17:33:53","75,28"], [683,"2021-01-07T17:36:50","76,24"], [684,"2021-01-07T17:36:59","76,25"], [685,"2021-01-07T17:39:57","77,03"], [686,"2021-01-07T17:40:03","77,05"], [687,"2021-01-07T17:43:00","77,55"], [688,"2021-01-07T17:43:03","77,59"], [689,"2021-01-07T17:45:51","77,84"], [690,"2021-01-07T17:46:09","77,85"], [691,"2021-01-07T17:49:04","78,13"], [692,"2021-01-07T17:49:10","78,15"], [693,"2021-01-07T17:52:01","78,3"], [694,"2021-01-07T17:52:13","78,32"], [695,"2021-01-07T17:55:04","78,61"], [696,"2021-01-07T17:55:19","78,59"], [697,"2021-01-07T17:58:16","78,88"], [698,"2021-01-07T17:58:19","78,9"], [699,"2021-01-07T18:01:17","79,14"], [700,"2021-01-07T18:01:20","79,2"], [701,"2021-01-07T18:04:14","79,48"], [702,"2021-01-07T18:04:20","79,51"], [703,"2021-01-07T18:07:17","79,76"], [704,"2021-01-07T18:07:23","79,81"], [705,"2021-01-07T18:10:14","79,86"], [706,"2021-01-07T18:10:23","79,87"], [707,"2021-01-07T18:13:12","80,04"], [708,"2021-01-07T18:13:33","80,07"], [709,"2021-01-07T18:16:30","80,07"], [710,"2021-01-07T18:16:33","80,03"], [711,"2021-01-07T18:19:31","80,31"], [712,"2021-01-07T18:19:34","80,34"], [713,"2021-01-07T18:22:13","80,41"], [714,"2021-01-07T18:22:34","80,46"], [715,"2021-01-07T18:25:31","80,61"], [716,"2021-01-07T18:25:34","80,6"], [717,"2021-01-07T18:28:31","80,79"], [718,"2021-01-07T18:28:34","80,8"], [719,"2021-01-07T18:31:32","80,85"], [720,"2021-01-07T18:31:35","80,84"], [721,"2021-01-07T18:34:32","80,97"], [722,"2021-01-07T18:34:35","81,03"], [723,"2021-01-07T18:37:32","80,97"], [724,"2021-01-07T18:37:35","80,99"], [725,"2021-01-07T18:40:33","81,05"], [726,"2021-01-07T18:40:36","81,03"], [727,"2021-01-07T18:43:36","81,04"], [728,"2021-01-07T18:43:51","81,05"], [729,"2021-01-07T18:46:49","81,09"], [730,"2021-01-07T18:46:52","81,07"], [731,"2021-01-07T18:49:46","81,25"], [732,"2021-01-07T18:49:52","81,2"], [733,"2021-01-07T18:52:28","81,17"], [734,"2021-01-07T18:53:08","81,22"], [735,"2021-01-07T18:56:02","81,12"], [736,"2021-01-07T18:56:11","81,15"], [737,"2021-01-07T18:58:56","81,22"], [738,"2021-01-07T18:59:23","81,18"], [739,"2021-01-07T19:02:12","81,32"], [740,"2021-01-07T19:02:26","81,27"], [741,"2021-01-07T19:05:24","81,45"], [742,"2021-01-07T19:05:30","81,47"], [743,"2021-01-07T19:08:27","81,3"], [744,"2021-01-07T19:08:33","81,28"], [745,"2021-01-07T19:11:30","81,58"], [746,"2021-01-07T19:11:36","81,56"], [747,"2021-01-07T19:14:33","81,63"], [748,"2021-01-07T19:14:36","81,65"], [749,"2021-01-07T19:17:28","81,77"], [750,"2021-01-07T19:17:43","81,76"], [751,"2021-01-07T19:20:40","81,75"], [752,"2021-01-07T19:20:43","81,77"], [753,"2021-01-07T19:23:40","81,9"], [754,"2021-01-07T19:23:49","81,94"], [755,"2021-01-07T19:26:47","81,95"], [756,"2021-01-07T19:27:11","81,99"], [757,"2021-01-07T19:30:08","82,15"], [758,"2021-01-07T19:30:12","82,19"], [759,"2021-01-07T19:33:00","82,25"], [760,"2021-01-07T19:33:15","82,3"], [761,"2021-01-07T19:36:06","82,57"], [762,"2021-01-07T19:36:21","82,55"], [763,"2021-01-07T19:39:16","82,79"], [764,"2021-01-07T19:39:33","82,77"], [765,"2021-01-07T19:42:30","83,01"], [766,"2021-01-07T19:42:33","83,03"], [767,"2021-01-07T19:45:28","83,28"], [768,"2021-01-07T19:45:34","83,32"], [769,"2021-01-07T19:48:31","83,44"], [770,"2021-01-07T19:48:34","83,42"], [771,"2021-01-07T19:51:31","83,74"], [772,"2021-01-07T19:51:37","83,76"], [773,"2021-01-07T19:54:26","83,92"], [774,"2021-01-07T19:54:47","83,94"], [775,"2021-01-07T19:57:38","84,25"], [776,"2021-01-07T19:57:47","84,23"], [777,"2021-01-07T20:00:45","84,45"], [778,"2021-01-07T20:00:54","84,44"], [779,"2021-01-07T20:03:51","84,69"], [780,"2021-01-07T20:04:00","84,67"], [781,"2021-01-07T20:06:57","84,79"], [782,"2021-01-07T20:07:03","84,77"], [783,"2021-01-07T20:10:01","84,95"], [784,"2021-01-07T20:10:04","84,97"], [785,"2021-01-07T20:13:02","85,21"], [786,"2021-01-07T20:13:05","85,19"], [787,"2021-01-07T20:16:02","85,52"], [788,"2021-01-07T20:16:11","85,54"], [789,"2021-01-07T20:19:02","85,62"], [790,"2021-01-07T20:19:11","85,65"], [791,"2021-01-07T20:22:08","85,85"], [792,"2021-01-07T20:22:11","85,87"], [793,"2021-01-07T20:25:08","86,33"], [794,"2021-01-07T20:25:11","86,35"], [795,"2021-01-07T20:28:09","86,64"], [796,"2021-01-07T20:28:12","86,62"], [797,"2021-01-07T20:31:09","86,87"], [798,"2021-01-07T20:31:12","86,85"], [799,"2021-01-07T20:34:06","87,16"], [800,"2021-01-07T20:34:15","87,17"], [801,"2021-01-07T20:37:10","87,31"], [802,"2021-01-07T20:37:22","87,29"], [803,"2021-01-07T20:40:19","87,55"], [804,"2021-01-07T20:40:22","87,59"], [805,"2021-01-07T20:43:07","87,81"], [806,"2021-01-07T20:43:28","87,86"], [807,"2021-01-07T20:46:17","88,1"], [808,"2021-01-07T20:46:28","88,18"], [809,"2021-01-07T20:49:14","88,21"], [810,"2021-01-07T20:49:35","88,26"], [811,"2021-01-07T20:52:32","88,43"], [812,"2021-01-07T20:52:41","88,49"], [813,"2021-01-07T20:55:38","88,77"], [814,"2021-01-07T20:55:41","88,79"], [815,"2021-01-07T20:58:39","88,9"], [816,"2021-01-07T20:58:42","88,93"], [817,"2021-01-07T20:59:51","89"], [818,"2021-01-07T21:01:22","88,93"], [819,"2021-01-07T21:01:54","88,94"], [820,"2021-01-07T21:04:51","89,19"], [821,"2021-01-07T21:05:00","89,18"], [822,"2021-01-07T21:07:58","89,33"], [823,"2021-01-07T21:08:01","89,35"], [824,"2021-01-07T21:10:58","89,44"], [825,"2021-01-07T21:11:04","89,4"], [826,"2021-01-07T21:13:56","89,61"], [827,"2021-01-07T21:14:05","89,63"], [828,"2021-01-07T21:17:02","89,85"], [829,"2021-01-07T21:17:05","89,87"], [830,"2021-01-07T21:20:02","89,93"], [831,"2021-01-07T21:20:14","89,94"], [832,"2021-01-07T21:23:12","90,01"], [833,"2021-01-07T21:23:15","90,03"], [834,"2021-01-07T21:26:12","90,17"], [835,"2021-01-07T21:26:15","90,15"], [836,"2021-01-07T21:29:10","90,24"], [837,"2021-01-07T21:29:16","90,22"], [838,"2021-01-07T21:32:15","90,37"], [839,"2021-01-07T21:32:21","90,4"], [840,"2021-01-07T21:35:19","90,45"], [841,"2021-01-07T21:35:28","90,48"], [842,"2021-01-07T21:38:26","90,46"], [843,"2021-01-07T21:38:29","90,45"], [844,"2021-01-07T21:41:26","90,72"], [845,"2021-01-07T21:41:29","90,74"], [846,"2021-01-07T21:44:26","90,69"], [847,"2021-01-07T21:44:29","90,67"], [848,"2021-01-07T21:47:27","90,8"], [849,"2021-01-07T21:47:35","90,82"], [850,"2021-01-07T21:50:30","90,9"], [851,"2021-01-07T21:50:36","90,94"], [852,"2021-01-07T21:53:30","91,17"], [853,"2021-01-07T21:53:36","91,19"], [854,"2021-01-07T21:56:36","91,13"], [855,"2021-01-07T21:56:39","91,08"], [856,"2021-01-07T21:59:37","91,14"], [857,"2021-01-07T21:59:40","91,16"], [858,"2021-01-07T22:02:37","91,17"], [859,"2021-01-07T22:02:40","91,21"], [860,"2021-01-07T22:05:37","91,3"], [861,"2021-01-07T22:05:40","91,26"], [862,"2021-01-07T22:08:37","91,38"], [863,"2021-01-07T22:08:43","91,32"], [864,"2021-01-07T22:11:41","91,52"], [865,"2021-01-07T22:11:44","91,5"], [866,"2021-01-07T22:14:41","91,46"], [867,"2021-01-07T22:14:47","91,41"], [868,"2021-01-07T22:17:44","91,47"], [869,"2021-01-07T22:17:47","91,46"], [870,"2021-01-07T22:20:41","91,65"], [871,"2021-01-07T22:20:47","91,63"], [872,"2021-01-07T22:23:45","91,54"], [873,"2021-01-07T22:23:48","91,52"], [874,"2021-01-07T22:26:42","91,6"], [875,"2021-01-07T22:26:48","91,62"], [876,"2021-01-07T22:29:46","91,56"], [877,"2021-01-07T22:29:49","91,58"], [878,"2021-01-07T22:32:43","91,68"], [879,"2021-01-07T22:32:52","91,66"], [880,"2021-01-07T22:35:49","91,67"], [881,"2021-01-07T22:35:55","91,72"], [882,"2021-01-07T22:38:43","91,77"], [883,"2021-01-07T22:39:08","91,83"], [884,"2021-01-07T22:42:05","91,92"], [885,"2021-01-07T22:42:08","91,9"], [886,"2021-01-07T22:45:05","92,01"], [887,"2021-01-07T22:45:08","91,99"], [888,"2021-01-07T22:48:09","91,99"], [889,"2021-01-07T22:48:12","92,01"], [890,"2021-01-07T22:51:30","92"], [891,"2021-01-07T22:51:33","92,02"], [892,"2021-01-07T22:54:33","92,01"], [893,"2021-01-07T22:54:41","92,06"], [894,"2021-01-07T22:57:49","92,05"], [895,"2021-01-07T22:57:52","92,11"], [896,"2021-01-07T23:00:49","92,2"], [897,"2021-01-07T23:00:52","92,25"], [898,"2021-01-07T23:03:46","92,19"], [899,"2021-01-07T23:03:52","92,21"], [900,"2021-01-07T23:06:49","92,2"], [901,"2021-01-07T23:06:52","92,17"], [902,"2021-01-07T23:09:49","92,29"], [903,"2021-01-07T23:09:52","92,26"], [904,"2021-01-07T23:12:50","92,42"], [905,"2021-01-07T23:12:53","92,39"], [906,"2021-01-07T23:15:44","92,3"], [907,"2021-01-07T23:16:14","92,33"], [908,"2021-01-07T23:19:14","92,45"], [909,"2021-01-07T23:19:17","92,47"], [910,"2021-01-07T23:22:12","92,47"], [911,"2021-01-07T23:22:18","92,45"], [912,"2021-01-07T23:25:24","92,46"], [913,"2021-01-07T23:25:27","92,48"], [914,"2021-01-07T23:28:21","92,56"], [915,"2021-01-07T23:28:27","92,53"], [916,"2021-01-07T23:31:24","92,7"], [917,"2021-01-07T23:31:27","92,68"], [918,"2021-01-07T23:34:24","92,67"], [919,"2021-01-07T23:34:33","92,66"], [920,"2021-01-07T23:37:33","92,73"], [921,"2021-01-07T23:37:36","92,75"], [922,"2021-01-07T23:40:25","92,8"], [923,"2021-01-07T23:40:40","92,82"], [924,"2021-01-07T23:43:39","92,73"], [925,"2021-01-07T23:43:45","92,75"], [926,"2021-01-07T23:46:45","92,94"], [927,"2021-01-07T23:46:48","92,92"], [928,"2021-01-07T23:49:45","92,9"], [929,"2021-01-07T23:49:48","92,88"], [930,"2021-01-07T23:52:48","92,88"], [931,"2021-01-07T23:52:52","92,86"], [932,"2021-01-07T23:55:46","92,91"], [933,"2021-01-07T23:55:58","92,89"], [934,"2021-01-07T23:58:51","92,95"], [935,"2021-01-07T23:59:00","92,96"], [936,"2021-02-07T00:01:55","92,81"], [937,"2021-02-07T00:02:04","92,83"], [938,"2021-02-07T00:05:04","92,97"], [939,"2021-02-07T00:05:07","93"], [940,"2021-02-07T00:08:01","93,05"], [941,"2021-02-07T00:08:13","93,03"], [942,"2021-02-07T00:11:13","93,13"], [943,"2021-02-07T00:11:22","93,11"], [944,"2021-02-07T00:14:21","93,06"], [945,"2021-02-07T00:14:24","93,08"], [946,"2021-02-07T00:17:20","93,13"], [947,"2021-02-07T00:17:26","93,11"], [948,"2021-02-07T00:20:26","93,1"], [949,"2021-02-07T00:20:29","93,09"], [950,"2021-02-07T00:23:21","93,24"], [951,"2021-02-07T00:23:33","93,18"], [952,"2021-02-07T00:26:31","93,14"], [953,"2021-02-07T00:26:45","93,08"], [954,"2021-02-07T00:29:39","93,15"], [955,"2021-02-07T00:29:45","93,18"], [956,"2021-02-07T00:32:43","93,21"], [957,"2021-02-07T00:32:52","93,16"], [958,"2021-02-07T00:35:39","93,19"], [959,"2021-02-07T00:35:59","93,22"], [960,"2021-02-07T00:38:53","93,27"], [961,"2021-02-07T00:38:59","93,25"], [962,"2021-02-07T00:41:50","93,33"], [963,"2021-02-07T00:42:09","93,31"], [964,"2021-02-07T00:45:00","93,21"], [965,"2021-02-07T00:45:10","93,18"], [966,"2021-02-07T00:47:51","93,27"], [967,"2021-02-07T00:49:00","93,3"], [968,"2021-02-07T00:51:56","93,38"], [969,"2021-02-07T00:52:01","93,36"], [970,"2021-02-07T00:54:24","93,36"], [971,"2021-02-07T00:55:04","93,35"], [972,"2021-02-07T00:58:04","93,41"], [973,"2021-02-07T00:58:09","93,43"], [974,"2021-02-07T01:01:04","93,4"], [975,"2021-02-07T01:01:12","93,39"], [976,"2021-02-07T01:04:13","93,4"], [977,"2021-02-07T01:04:21","93,42"], [978,"2021-02-07T01:07:18","93,52"], [979,"2021-02-07T01:07:33","93,5"], [980,"2021-02-07T01:10:33","93,49"], [981,"2021-02-07T01:10:39","93,51"], [982,"2021-02-07T01:13:38","93,44"], [983,"2021-02-07T01:13:42","93,46"], [984,"2021-02-07T01:16:49","93,46"], [985,"2021-02-07T01:16:56","93,53"], [986,"2021-02-07T01:19:39","93,5"], [987,"2021-02-07T01:20:07","93,48"], [988,"2021-02-07T01:23:09","93,49"], [989,"2021-02-07T01:23:12","93,47"], [990,"2021-02-07T01:26:06","93,48"], [991,"2021-02-07T01:26:12","93,44"], [992,"2021-02-07T01:28:41","93,48"], [993,"2021-02-07T01:29:17","93,5"], [994,"2021-02-07T01:32:16","93,6"], [995,"2021-02-07T01:32:19","93,61"], [996,"2021-02-07T01:34:49","93,44"], [997,"2021-02-07T01:35:34","93,49"], [998,"2021-02-07T01:37:49","93,44"], [999,"2021-02-07T01:38:44","93,58"], [1000,"2021-02-07T01:41:41","93,53"], [1001,"2021-02-07T01:41:52","93,52"], [1002,"2021-02-07T01:44:52","93,61"], [1003,"2021-02-07T01:44:57","93,59"], [1004,"2021-02-07T01:47:46","93,49"], [1005,"2021-02-07T01:48:04","93,51"], [1006,"2021-02-07T01:51:00","93,47"], [1007,"2021-02-07T01:51:05","93,44"], [1008,"2021-02-07T01:54:00","93,41"], [1009,"2021-02-07T01:54:22","93,47"], [1010,"2021-02-07T01:57:13","93,53"], [1011,"2021-02-07T01:57:24","93,46"], [1012,"2021-02-07T02:00:23","93,45"], [1013,"2021-02-07T02:01:05","93,39"], [1014,"2021-02-07T02:03:28","93,39"], [1015,"2021-02-07T02:04:32","93,37"], [1016,"2021-02-07T02:07:31","93,35"], [1017,"2021-02-07T02:07:36","93,34"], [1018,"2021-02-07T02:10:29","93,4"], [1019,"2021-02-07T02:10:40","93,42"], [1020,"2021-02-07T02:13:42","93,42"], [1021,"2021-02-07T02:14:17","93,4"], [1022,"2021-02-07T02:16:49","93,25"], [1023,"2021-02-07T02:17:29","93,35"], [1024,"2021-02-07T02:19:58","93,37"], [1025,"2021-02-07T02:20:44","93,42"], [1026,"2021-02-07T02:23:41","93,39"], [1027,"2021-02-07T02:23:44","93,34"], [1028,"2021-02-07T02:26:44","93,36"], [1029,"2021-02-07T02:26:57","93,32"], [1030,"2021-02-07T02:29:56","93,31"], [1031,"2021-02-07T02:30:01","93,29"], [1032,"2021-02-07T02:32:59","93,2"], [1033,"2021-02-07T02:33:04","93,22"], [1034,"2021-02-07T02:35:56","93,32"], [1035,"2021-02-07T02:36:07","93,28"], [1036,"2021-02-07T02:38:50","93,15"], [1037,"2021-02-07T02:39:10","93,18"], [1038,"2021-02-07T02:42:03","93,09"], [1039,"2021-02-07T02:42:13","93,04"], [1040,"2021-02-07T02:44:50","93,12"], [1041,"2021-02-07T02:45:16","93,09"], [1042,"2021-02-07T02:48:29","93,09"], [1043,"2021-02-07T02:48:41","93,13"], [1044,"2021-02-07T02:51:31","92,98"], [1045,"2021-02-07T02:52:12","93,02"], [1046,"2021-02-07T02:54:30","92,94"], [1047,"2021-02-07T02:56:00","92,97"], [1048,"2021-02-07T02:58:43","92,88"], [1049,"2021-02-07T02:59:05","92,86"], [1050,"2021-02-07T03:01:42","92,91"], [1051,"2021-02-07T03:02:14","92,94"], [1052,"2021-02-07T03:04:49","92,8"], [1053,"2021-02-07T03:05:15","92,88"], [1054,"2021-02-07T03:08:14","92,84"], [1055,"2021-02-07T03:08:23","92,83"], [1056,"2021-02-07T03:10:53","92,92"], [1057,"2021-02-07T03:11:46","92,95"], [1058,"2021-02-07T03:14:45","92,93"], [1059,"2021-02-07T03:14:49","92,88"], [1060,"2021-02-07T03:17:56","92,89"], [1061,"2021-02-07T03:18:37","92,92"], [1062,"2021-02-07T03:20:50","92,93"], [1063,"2021-02-07T03:21:37","92,82"], [1064,"2021-02-07T03:23:49","92,83"], [1065,"2021-02-07T03:24:44","92,87"], [1066,"2021-02-07T03:27:11","92,92"], [1067,"2021-02-07T03:27:45","93,01"], [1068,"2021-02-07T03:30:16","92,92"], [1069,"2021-02-07T03:30:46","92,9"], [1070,"2021-02-07T03:33:41","92,9"], [1071,"2021-02-07T03:33:47","92,92"], [1072,"2021-02-07T03:36:17","92,9"], [1073,"2021-02-07T03:36:53","92,86"], [1074,"2021-02-07T03:39:51","92,91"], [1075,"2021-02-07T03:39:55","92,88"], [1076,"2021-02-07T03:42:49","92,89"], [1077,"2021-02-07T03:43:05","92,86"], [1078,"2021-02-07T03:45:56","92,77"], [1079,"2021-02-07T03:46:10","92,78"], [1080,"2021-02-07T03:49:09","92,83"], [1081,"2021-02-07T03:49:47","92,77"], [1082,"2021-02-07T03:52:08","92,82"], [1083,"2021-02-07T03:52:53","92,71"], [1084,"2021-02-07T03:55:58","92,72"], [1085,"2021-02-07T03:56:10","92,75"], [1086,"2021-02-07T03:59:01","92,71"], [1087,"2021-02-07T03:59:15","92,68"], [1088,"2021-02-07T04:02:14","92,61"], [1089,"2021-02-07T04:02:17","92,63"], [1090,"2021-02-07T04:05:09","92,6"], [1091,"2021-02-07T04:05:22","92,57"], [1092,"2021-02-07T04:08:14","92,59"], [1093,"2021-02-07T04:08:22","92,61"], [1094,"2021-02-07T04:11:15","92,51"], [1095,"2021-02-07T04:11:26","92,55"], [1096,"2021-02-07T04:14:18","92,62"], [1097,"2021-02-07T04:14:32","92,64"], [1098,"2021-02-07T04:16:50","92,59"], [1099,"2021-02-07T04:17:39","92,7"], [1100,"2021-02-07T04:20:31","92,5"], [1101,"2021-02-07T04:20:51","92,55"], [1102,"2021-02-07T04:23:41","92,64"], [1103,"2021-02-07T04:23:57","92,59"], [1104,"2021-02-07T04:26:45","92,5"], [1105,"2021-02-07T04:27:39","92,57"], [1106,"2021-02-07T04:30:01","92,46"], [1107,"2021-02-07T04:30:43","92,34"], [1108,"2021-02-07T04:33:02","92,49"], [1109,"2021-02-07T04:33:43","92,6"], [1110,"2021-02-07T04:36:18","92,5"], [1111,"2021-02-07T04:36:58","92,46"], [1112,"2021-02-07T04:39:58","92,43"], [1113,"2021-02-07T04:40:01","92,41"], [1114,"2021-02-07T04:42:29","92,28"], [1115,"2021-02-07T04:43:02","92,24"], [1116,"2021-02-07T04:46:00","92,35"], [1117,"2021-02-07T04:46:04","92,37"], [1118,"2021-02-07T04:48:55","92,32"], [1119,"2021-02-07T04:49:06","92,31"], [1120,"2021-02-07T04:52:03","92,27"], [1121,"2021-02-07T04:52:07","92,3"], [1122,"2021-02-07T04:55:04","92,19"], [1123,"2021-02-07T04:55:07","92,15"], [1124,"2021-02-07T04:58:02","92,15"], [1125,"2021-02-07T04:58:12","92,13"], [1126,"2021-02-07T05:01:09","92,14"], [1127,"2021-02-07T05:01:20","92,08"], [1128,"2021-02-07T05:04:11","92,08"], [1129,"2021-02-07T05:04:21","92"], [1130,"2021-02-07T05:08:23","91,99"], [1131,"2021-02-07T05:08:26","91,95"], [1132,"2021-02-07T05:11:11","91,99"], [1133,"2021-02-07T05:11:32","92"], [1134,"2021-02-07T05:14:25","91,82"], [1135,"2021-02-07T05:14:33","91,78"], [1136,"2021-02-07T05:17:46","91,78"], [1137,"2021-02-07T05:18:11","91,74"], [1138,"2021-02-07T05:20:50","91,78"], [1139,"2021-02-07T05:21:26","91,65"], [1140,"2021-02-07T05:24:25","91,63"], [1141,"2021-02-07T05:24:30","91,6"], [1142,"2021-02-07T05:27:25","91,5"], [1143,"2021-02-07T05:27:30","91,48"], [1144,"2021-02-07T05:30:01","91,45"], [1145,"2021-02-07T05:30:38","91,47"], [1146,"2021-02-07T05:33:36","91,29"], [1147,"2021-02-07T05:33:39","91,31"], [1148,"2021-02-07T05:36:07","91,18"], [1149,"2021-02-07T05:36:50","91,11"], [1150,"2021-02-07T05:39:47","91,04"], [1151,"2021-02-07T05:39:56","91,03"], [1152,"2021-02-07T05:42:53","90,82"], [1153,"2021-02-07T05:42:59","90,76"], [1154,"2021-02-07T05:45:58","90,66"], [1155,"2021-02-07T05:46:07","90,64"], [1156,"2021-02-07T05:48:55","90,33"], [1157,"2021-02-07T05:49:10","90,39"], [1158,"2021-02-07T05:52:06","90,26"], [1159,"2021-02-07T05:52:19","90,25"], [1160,"2021-02-07T05:55:13","89,98"], [1161,"2021-02-07T05:55:20","89,95"], [1162,"2021-02-07T05:58:18","89,86"], [1163,"2021-02-07T05:58:34","89,74"], [1164,"2021-02-07T06:01:33","89,63"], [1165,"2021-02-07T06:01:36","89,62"], [1166,"2021-02-07T06:04:34","89,5"], [1167,"2021-02-07T06:04:45","89,42"], [1168,"2021-02-07T06:07:44","89,13"], [1169,"2021-02-07T06:08:20","89,09"], [1170,"2021-02-07T06:11:19","88,88"], [1171,"2021-02-07T06:11:30","88,86"], [1172,"2021-02-07T06:14:26","88,7"], [1173,"2021-02-07T06:14:31","88,67"], [1174,"2021-02-07T06:17:28","88,6"], [1175,"2021-02-07T06:17:35","88,58"], [1176,"2021-02-07T06:20:25","88,48"], [1177,"2021-02-07T06:20:36","88,47"], [1178,"2021-02-07T06:23:01","88,54"], [1179,"2021-02-07T06:23:44","88,36"], [1180,"2021-02-07T06:26:42","88,35"], [1181,"2021-02-07T06:26:46","88,37"], [1182,"2021-02-07T06:29:42","88,3"], [1183,"2021-02-07T06:29:47","88,28"], [1184,"2021-02-07T06:32:45","88,19"], [1185,"2021-02-07T06:32:52","88,18"], [1186,"2021-02-07T06:35:49","88,11"], [1187,"2021-02-07T06:35:55","88,12"], [1188,"2021-02-07T06:38:54","87,9"], [1189,"2021-02-07T06:38:58","87,88"], [1190,"2021-02-07T06:42:02","87,87"], [1191,"2021-02-07T06:42:07","87,83"], [1192,"2021-02-07T06:45:05","87,84"], [1193,"2021-02-07T06:45:17","87,78"], [1194,"2021-02-07T06:48:10","87,69"], [1195,"2021-02-07T06:48:18","87,67"], [1196,"2021-02-07T06:51:15","87,7"], [1197,"2021-02-07T06:51:22","87,72"], [1198,"2021-02-07T06:54:16","87,61"], [1199,"2021-02-07T06:54:31","87,55"], [1200,"2021-02-07T06:57:14","87,57"], [1201,"2021-02-07T06:57:33","87,71"], [1202,"2021-02-07T07:00:29","87,35"], [1203,"2021-02-07T07:00:34","87,4"], [1204,"2021-02-07T07:03:28","87,28"], [1205,"2021-02-07T07:03:40","87,26"], [1206,"2021-02-07T07:06:39","87,01"], [1207,"2021-02-07T07:06:49","87,03"], [1208,"2021-02-07T07:09:47","86,86"], [1209,"2021-02-07T07:09:50","86,89"], [1210,"2021-02-07T07:12:43","86,4"], [1211,"2021-02-07T07:13:24","86,27"], [1212,"2021-02-07T07:15:57","86,07"], [1213,"2021-02-07T07:16:34","86,05"], [1214,"2021-02-07T07:19:29","85,92"], [1215,"2021-02-07T07:19:37","85,9"], [1216,"2021-02-07T07:22:37","85,55"], [1217,"2021-02-07T07:22:40","85,54"], [1218,"2021-02-07T07:25:35","85,36"], [1219,"2021-02-07T07:25:41","85,41"], [1220,"2021-02-07T07:28:10","85,34"], [1221,"2021-02-07T07:28:42","85,31"], [1222,"2021-02-07T07:31:40","85,1"], [1223,"2021-02-07T07:31:43","85,09"], [1224,"2021-02-07T07:34:41","85,08"], [1225,"2021-02-07T07:34:46","85,14"], [1226,"2021-02-07T07:37:40","85,18"], [1227,"2021-02-07T07:37:54","85,16"], [1228,"2021-02-07T07:40:17","85,07"], [1229,"2021-02-07T07:40:59","85,05"], [1230,"2021-02-07T07:43:55","84,94"], [1231,"2021-02-07T07:44:01","84,93"], [1232,"2021-02-07T07:46:58","84,79"], [1233,"2021-02-07T07:47:01","84,85"], [1234,"2021-02-07T07:49:55","84,7"], [1235,"2021-02-07T07:50:06","84,67"], [1236,"2021-02-07T07:53:03","84,52"], [1237,"2021-02-07T07:53:06","84,54"], [1238,"2021-02-07T07:55:36","84,4"], [1239,"2021-02-07T07:56:08","84,62"], [1240,"2021-02-07T07:59:07","84,39"], [1241,"2021-02-07T07:59:12","84,37"], [1242,"2021-02-07T08:01:41","84,39"], [1243,"2021-02-07T08:02:15","84,47"], [1244,"2021-02-07T08:04:47","84,15"], [1245,"2021-02-07T08:05:19","84,34"], [1246,"2021-02-07T08:08:17","84,18"], [1247,"2021-02-07T08:08:20","84,19"], [1248,"2021-02-07T08:11:17","84,02"], [1249,"2021-02-07T08:11:38","84,07"], [1250,"2021-02-07T08:14:32","83,97"], [1251,"2021-02-07T08:14:40","84,03"], [1252,"2021-02-07T08:17:37","84,03"], [1253,"2021-02-07T08:17:45","84,06"], [1254,"2021-02-07T08:20:39","84,11"], [1255,"2021-02-07T08:20:46","84,13"], [1256,"2021-02-07T08:23:44","84,09"], [1257,"2021-02-07T08:23:47","84,08"], [1258,"2021-02-07T08:26:46","84,19"], [1259,"2021-02-07T08:26:50","84,18"], [1260,"2021-02-07T08:29:45","84,28"], [1261,"2021-02-07T08:30:01","84,3"], [1262,"2021-02-07T08:32:43","84,38"], [1263,"2021-02-07T08:33:02","84,36"], [1264,"2021-02-07T08:35:56","84,41"], [1265,"2021-02-07T08:36:11","84,38"], [1266,"2021-02-07T08:39:08","84,73"], [1267,"2021-02-07T08:39:15","84,69"], [1268,"2021-02-07T08:42:24","84,69"], [1269,"2021-02-07T08:42:27","84,68"], [1270,"2021-02-07T08:45:25","84,81"], [1271,"2021-02-07T08:46:07","84,87"], [1272,"2021-02-07T08:48:40","84,95"], [1273,"2021-02-07T08:49:07","84,89"], [1274,"2021-02-07T08:51:43","84,76"], [1275,"2021-02-07T08:52:19","84,84"], [1276,"2021-02-07T08:54:52","84,78"], [1277,"2021-02-07T08:55:24","84,68"], [1278,"2021-02-07T08:58:19","84,63"], [1279,"2021-02-07T08:58:27","84,65"], [1280,"2021-02-07T09:01:26","84,41"], [1281,"2021-02-07T09:01:29","84,39"], [1282,"2021-02-07T09:04:27","84,26"], [1283,"2021-02-07T09:04:36","84,24"], [1284,"2021-02-07T09:07:34","83,97"], [1285,"2021-02-07T09:07:44","84"], [1286,"2021-02-07T09:10:47","83,99"], [1287,"2021-02-07T09:10:50","83,95"], [1288,"2021-02-07T09:13:47","83,8"], [1289,"2021-02-07T09:13:52","83,79"], [1290,"2021-02-07T09:16:52","83,69"], [1291,"2021-02-07T09:17:00","83,67"], [1292,"2021-02-07T09:19:55","83,64"], [1293,"2021-02-07T09:20:03","83,61"], [1294,"2021-02-07T09:23:00","83,59"], [1295,"2021-02-07T09:23:08","83,63"], [1296,"2021-02-07T09:26:49","83,64"], [1297,"2021-02-07T09:27:03","83,62"], [1298,"2021-02-07T09:29:51","83,67"], [1299,"2021-02-07T09:30:05","83,65"], [1300,"2021-02-07T09:32:56","83,64"], [1301,"2021-02-07T09:33:11","83,6"], [1302,"2021-02-07T09:36:09","83,48"], [1303,"2021-02-07T09:36:26","83,51"], [1304,"2021-02-07T09:39:17","83,37"], [1305,"2021-02-07T09:39:27","83,35"], [1306,"2021-02-07T09:42:25","83,31"], [1307,"2021-02-07T09:42:28","83,3"], [1308,"2021-02-07T09:45:22","83,46"], [1309,"2021-02-07T09:45:35","83,39"], [1310,"2021-02-07T09:48:26","83,33"], [1311,"2021-02-07T09:48:36","83,27"], [1312,"2021-02-07T09:51:25","83,41"], [1313,"2021-02-07T09:51:40","83,37"], [1314,"2021-02-07T09:54:27","83,31"], [1315,"2021-02-07T09:54:42","83,27"], [1316,"2021-02-07T09:57:37","83,26"], [1317,"2021-02-07T09:57:47","83,24"], [1318,"2021-02-07T10:00:38","82,97"], [1319,"2021-02-07T10:01:16","82,93"], [1320,"2021-02-07T10:04:16","82,71"], [1321,"2021-02-07T10:04:20","82,68"], [1322,"2021-02-07T10:06:54","82,49"], [1323,"2021-02-07T10:07:23","82,56"], [1324,"2021-02-07T10:10:21","82,42"], [1325,"2021-02-07T10:10:27","82,44"], [1326,"2021-02-07T10:13:27","82,03"], [1327,"2021-02-07T10:13:33","82,12"], [1328,"2021-02-07T10:16:09","81,7"], [1329,"2021-02-07T10:16:36","81,57"], [1330,"2021-02-07T10:19:33","81,4"], [1331,"2021-02-07T10:19:43","81,36"], [1332,"2021-02-07T10:22:43","80,67"], [1333,"2021-02-07T10:22:46","80,68"], [1334,"2021-02-07T10:25:14","80,41"], [1335,"2021-02-07T10:25:48","80,19"], [1336,"2021-02-07T10:28:21","79,64"], [1337,"2021-02-07T10:28:54","79,69"], [1338,"2021-02-07T10:31:51","78,98"], [1339,"2021-02-07T10:31:57","78,94"], [1340,"2021-02-07T10:34:27","78,7"], [1341,"2021-02-07T10:35:00","78,23"], [1342,"2021-02-07T10:37:58","78,07"], [1343,"2021-02-07T10:38:10","78,06"], [1344,"2021-02-07T10:41:05","77,7"], [1345,"2021-02-07T10:41:14","77,69"], [1346,"2021-02-07T10:44:12","77,3"], [1347,"2021-02-07T10:44:17","77,32"], [1348,"2021-02-07T10:46:48","76,82"], [1349,"2021-02-07T10:47:21","76,97"], [1350,"2021-02-07T10:49:52","76,55"], [1351,"2021-02-07T10:50:25","76,58"], [1352,"2021-02-07T10:53:23","76,13"], [1353,"2021-02-07T10:53:26","76,09"], [1354,"2021-02-07T10:56:28","76,09"], [1355,"2021-02-07T10:56:32","76,07"], [1356,"2021-02-07T10:58:42","75,69"], [1357,"2021-02-07T10:59:40","75,54"], [1358,"2021-02-07T11:02:34","75,39"], [1359,"2021-02-07T11:02:42","75,42"], [1360,"2021-02-07T11:05:40","75,15"], [1361,"2021-02-07T11:05:43","75,12"], [1362,"2021-02-07T11:08:42","74,76"], [1363,"2021-02-07T11:09:02","74,82"], [1364,"2021-02-07T11:12:01","73,9"], [1365,"2021-02-07T11:12:04","73,94"], [1366,"2021-02-07T11:15:00","73,69"], [1367,"2021-02-07T11:15:05","73,62"], [1368,"2021-02-07T11:17:49","73,04"], [1369,"2021-02-07T11:18:19","72,84"], [1370,"2021-02-07T11:21:16","72,47"], [1371,"2021-02-07T11:21:23","72,43"], [1372,"2021-02-07T11:24:21","72,34"], [1373,"2021-02-07T11:24:24","72,38"], [1374,"2021-02-07T11:27:23","72,3"], [1375,"2021-02-07T11:27:29","72,28"], [1376,"2021-02-07T11:30:27","71,99"], [1377,"2021-02-07T11:30:48","71,96"], [1378,"2021-02-07T11:33:47","71,75"], [1379,"2021-02-07T11:33:53","71,85"], [1380,"2021-02-07T11:36:24","70,57"], [1381,"2021-02-07T11:37:02","70,55"], [1382,"2021-02-07T11:39:59","69,56"], [1383,"2021-02-07T11:40:03","69,54"], [1384,"2021-02-07T11:42:55","69,2"], [1385,"2021-02-07T11:43:08","69,08"], [1386,"2021-02-07T11:46:07","68,31"], [1387,"2021-02-07T11:46:10","68,28"], [1388,"2021-02-07T11:49:07","68,15"], [1389,"2021-02-07T11:49:18","68,17"], [1390,"2021-02-07T11:52:13","67,46"], [1391,"2021-02-07T11:52:22","67,34"], [1392,"2021-02-07T11:55:19","66,78"], [1393,"2021-02-07T11:55:42","66,87"], [1394,"2021-02-07T11:58:40","67,06"], [1395,"2021-02-07T11:58:43","67,01"], [1396,"2021-02-07T12:01:21","67,24"], [1397,"2021-02-07T12:01:54","66,69"], [1398,"2021-02-07T12:04:31","66,79"], [1399,"2021-02-07T12:04:57","66,87"], [1400,"2021-02-07T12:07:52","66,6"], [1401,"2021-02-07T12:07:59","66,59"], [1402,"2021-02-07T12:10:34","66,68"], [1403,"2021-02-07T12:10:59","66,15"], [1404,"2021-02-07T12:13:58","66,34"], [1405,"2021-02-07T12:14:01","66,38"], [1406,"2021-02-07T12:16:53","66,38"], [1407,"2021-02-07T12:17:13","66,4"], [1408,"2021-02-07T12:20:11","66,33"], [1409,"2021-02-07T12:20:16","66,36"], [1410,"2021-02-07T12:22:59","66,81"], [1411,"2021-02-07T12:23:23","66,99"], [1412,"2021-02-07T12:26:00","67,12"], [1413,"2021-02-07T12:26:32","67,1"], [1414,"2021-02-07T12:29:08","67,15"], [1415,"2021-02-07T12:29:42","67,32"], [1416,"2021-02-07T12:32:14","67,49"], [1417,"2021-02-07T12:32:49","67,35"], [1418,"2021-02-07T12:35:14","67,67"], [1419,"2021-02-07T12:35:53","67,44"], [1420,"2021-02-07T12:38:21","66,94"], [1421,"2021-02-07T12:38:58","66,88"], [1422,"2021-02-07T12:41:57","66,33"], [1423,"2021-02-07T12:42:06","66,43"], [1424,"2021-02-07T12:44:59","65,99"], [1425,"2021-02-07T12:45:13","65,9"], [1426,"2021-02-07T12:48:06","65,92"], [1427,"2021-02-07T12:48:15","65,7"], [1428,"2021-02-07T12:50:39","65,54"], [1429,"2021-02-07T12:51:20","65,42"], [1430,"2021-02-07T12:54:19","64,88"], [1431,"2021-02-07T12:54:23","64,97"], [1432,"2021-02-07T12:57:19","64,6"], [1433,"2021-02-07T12:57:24","64,51"], [1434,"2021-02-07T12:59:51","64,19"], [1435,"2021-02-07T13:00:25","64,52"], [1436,"2021-02-07T13:02:40","64,36"], [1437,"2021-02-07T13:03:26","64,04"], [1438,"2021-02-07T13:05:53","63,94"], [1439,"2021-02-07T13:06:28","63,71"], [1440,"2021-02-07T13:09:27","62,29"], [1441,"2021-02-07T13:09:33","62,34"], [1442,"2021-02-07T13:12:31","62,51"], [1443,"2021-02-07T13:12:35","62,52"], [1444,"2021-02-07T13:15:33","62,62"], [1445,"2021-02-07T13:15:36","62,59"], [1446,"2021-02-07T13:18:32","62,95"], [1447,"2021-02-07T13:18:37","62,93"], [1448,"2021-02-07T13:21:35","62,71"], [1449,"2021-02-07T13:22:09","63,05"], [1450,"2021-02-07T13:25:06","62,81"], [1451,"2021-02-07T13:25:13","62,92"], [1452,"2021-02-07T13:27:52","62,63"], [1453,"2021-02-07T13:28:32","62,78"], [1454,"2021-02-07T13:31:29","62,91"], [1455,"2021-02-07T13:31:38","62,96"], [1456,"2021-02-07T13:34:33","63,19"], [1457,"2021-02-07T13:34:42","63,16"], [1458,"2021-02-07T13:37:33","62,9"], [1459,"2021-02-07T13:37:50","62,95"], [1460,"2021-02-07T13:40:49","63,18"], [1461,"2021-02-07T13:40:52","63,22"], [1462,"2021-02-07T13:43:40","63,44"], [1463,"2021-02-07T13:43:56","63,59"], [1464,"2021-02-07T13:46:56","63,68"], [1465,"2021-02-07T13:47:04","63,63"], [1466,"2021-02-07T13:49:52","63,85"], [1467,"2021-02-07T13:50:04","63,76"], [1468,"2021-02-07T13:52:56","63,49"], [1469,"2021-02-07T13:53:05","63,53"], [1470,"2021-02-07T13:56:03","63,79"], [1471,"2021-02-07T13:56:07","63,81"], [1472,"2021-02-07T13:59:07","63,71"], [1473,"2021-02-07T13:59:11","63,75"], [1474,"2021-02-07T14:02:08","63,12"], [1475,"2021-02-07T14:02:12","63,1"], [1476,"2021-02-07T14:05:09","63,47"], [1477,"2021-02-07T14:05:15","63,42"], [1478,"2021-02-07T14:08:13","63,25"], [1479,"2021-02-07T14:08:19","63,24"], [1480,"2021-02-07T14:11:18","63,25"], [1481,"2021-02-07T14:11:22","63,27"], [1482,"2021-02-07T14:14:19","62,54"], [1483,"2021-02-07T14:14:25","62,52"], [1484,"2021-02-07T14:17:18","62,61"], [1485,"2021-02-07T14:17:26","62,66"], [1486,"2021-02-07T14:20:25","62,68"], [1487,"2021-02-07T14:20:28","62,61"], [1488,"2021-02-07T14:23:26","62,16"], [1489,"2021-02-07T14:23:32","62,21"], [1490,"2021-02-07T14:26:30","61,32"], [1491,"2021-02-07T14:26:33","61,36"], [1492,"2021-02-07T14:29:05","60,54"], [1493,"2021-02-07T14:29:35","60,45"], [1494,"2021-02-07T14:32:31","60,74"], [1495,"2021-02-07T14:32:38","60,71"], [1496,"2021-02-07T14:35:09","61,56"], [1497,"2021-02-07T14:35:46","61,43"], [1498,"2021-02-07T14:38:45","61,53"], [1499,"2021-02-07T14:38:49","61,55"], [1500,"2021-02-07T14:41:47","62,41"], [1501,"2021-02-07T14:42:06","62,37"], [1502,"2021-02-07T14:45:01","62,68"], [1503,"2021-02-07T14:45:06","62,72"], [1504,"2021-02-07T14:48:05","62,83"], [1505,"2021-02-07T14:48:20","62,87"], [1506,"2021-02-07T14:51:15","63,38"], [1507,"2021-02-07T14:51:30","63,53"], [1508,"2021-02-07T14:54:28","64,03"], [1509,"2021-02-07T14:54:32","64,07"], [1510,"2021-02-07T14:57:17","64,04"], [1511,"2021-02-07T14:57:58","64,17"], [1512,"2021-02-07T15:00:25","64,3"], [1513,"2021-02-07T15:01:11","64,44"], [1514,"2021-02-07T15:04:09","64,74"], [1515,"2021-02-07T15:04:12","64,72"], [1516,"2021-02-07T15:06:46","65,09"], [1517,"2021-02-07T15:07:21","65,47"], [1518,"2021-02-07T15:09:57","65,61"], [1519,"2021-02-07T15:10:26","65,65"], [1520,"2021-02-07T15:13:00","65,65"], [1521,"2021-02-07T15:13:28","65,68"], [1522,"2021-02-07T15:16:07","65,89"], [1523,"2021-02-07T15:16:34","65,86"], [1524,"2021-02-07T15:19:16","66,15"], [1525,"2021-02-07T15:19:35","66,13"], [1526,"2021-02-07T15:22:17","66,43"], [1527,"2021-02-07T15:22:39","66,46"], [1528,"2021-02-07T15:25:19","66,45"], [1529,"2021-02-07T15:25:49","66,52"], [1530,"2021-02-07T15:28:20","66,87"], [1531,"2021-02-07T15:28:56","66,61"], [1532,"2021-02-07T15:31:56","66,39"], [1533,"2021-02-07T15:32:02","66,4"], [1534,"2021-02-07T15:34:33","66,19"], [1535,"2021-02-07T15:35:16","66,17"], [1536,"2021-02-07T15:38:14","66,39"], [1537,"2021-02-07T15:38:17","66,42"], [1538,"2021-02-07T15:41:10","66,53"], [1539,"2021-02-07T15:41:19","66,52"], [1540,"2021-02-07T15:44:19","66,47"], [1541,"2021-02-07T15:44:22","66,43"], [1542,"2021-02-07T15:47:14","66,53"], [1543,"2021-02-07T15:47:25","66,58"], [1544,"2021-02-07T15:50:21","66,68"], [1545,"2021-02-07T15:50:28","66,74"], [1546,"2021-02-07T15:53:26","66,74"], [1547,"2021-02-07T15:53:53","66,76"], [1548,"2021-02-07T15:56:50","66,64"], [1549,"2021-02-07T15:57:13","66,74"], [1550,"2021-02-07T15:59:59","66,84"], [1551,"2021-02-07T16:00:41","66,81"], [1552,"2021-02-07T16:03:40","66,9"], [1553,"2021-02-07T16:03:44","66,91"], [1554,"2021-02-07T16:06:41","66,87"], [1555,"2021-02-07T16:06:44","66,85"], [1556,"2021-02-07T16:09:39","66,9"], [1557,"2021-02-07T16:09:47","66,91"], [1558,"2021-02-07T16:12:13","67,03"], [1559,"2021-02-07T16:12:50","67,01"], [1560,"2021-02-07T16:15:50","67,37"], [1561,"2021-02-07T16:15:56","67,36"], [1562,"2021-02-07T16:18:52","67,49"], [1563,"2021-02-07T16:18:59","67,51"], [1564,"2021-02-07T16:21:44","67,58"], [1565,"2021-02-07T16:22:04","67,61"], [1566,"2021-02-07T16:24:29","67,6"], [1567,"2021-02-07T16:25:04","67,64"], [1568,"2021-02-07T16:28:01","67,99"], [1569,"2021-02-07T16:28:23","68,01"], [1570,"2021-02-07T16:31:22","68,18"], [1571,"2021-02-07T16:31:36","68,17"], [1572,"2021-02-07T16:34:31","68,34"], [1573,"2021-02-07T16:34:36","68,37"], [1574,"2021-02-07T16:38:04","68,36"], [1575,"2021-02-07T16:38:07","68,39"], [1576,"2021-02-07T16:40:45","68,5"], [1577,"2021-02-07T16:41:12","68,48"], [1578,"2021-02-07T16:43:35","68,49"], [1579,"2021-02-07T16:44:19","68,52"], [1580,"2021-02-07T16:47:15","68,79"], [1581,"2021-02-07T16:47:43","68,81"], [1582,"2021-02-07T16:50:28","69,16"], [1583,"2021-02-07T16:50:48","69,17"], [1584,"2021-02-07T16:53:44","69,59"], [1585,"2021-02-07T16:53:51","69,58"], [1586,"2021-02-07T16:56:43","69,96"], [1587,"2021-02-07T16:56:52","69,98"], [1588,"2021-02-07T16:59:50","70,43"], [1589,"2021-02-07T16:59:53","70,41"], [1590,"2021-02-07T17:02:51","70,55"], [1591,"2021-02-07T17:02:56","70,56"], [1592,"2021-02-07T17:05:54","70,72"], [1593,"2021-02-07T17:06:11","70,78"], [1594,"2021-02-07T17:09:05","70,98"], [1595,"2021-02-07T17:09:28","71,02"], [1596,"2021-02-07T17:12:26","71,2"], [1597,"2021-02-07T17:12:30","71,21"], [1598,"2021-02-07T17:15:28","71,4"], [1599,"2021-02-07T17:15:34","71,43"], [1600,"2021-02-07T17:18:31","71,54"], [1601,"2021-02-07T17:18:41","71,9"], [1602,"2021-02-07T17:21:39","71,38"], [1603,"2021-02-07T17:21:42","71,4"], [1604,"2021-02-07T17:24:39","71,39"], [1605,"2021-02-07T17:24:42","71,37"], [1606,"2021-02-07T17:27:33","71,56"], [1607,"2021-02-07T17:28:14","71,59"], [1608,"2021-02-07T17:30:47","71,72"], [1609,"2021-02-07T17:31:19","71,74"], [1610,"2021-02-07T17:33:52","71,94"], [1611,"2021-02-07T17:34:25","71,9"], [1612,"2021-02-07T17:36:45","72,03"], [1613,"2021-02-07T17:37:49","72,04"], [1614,"2021-02-07T17:40:44","71,53"], [1615,"2021-02-07T17:40:52","71,5"], [1616,"2021-02-07T17:43:40","70,8"], [1617,"2021-02-07T17:43:53","70,77"], [1618,"2021-02-07T17:46:52","70,2"], [1619,"2021-02-07T17:46:59","70,21"], [1620,"2021-02-07T17:49:52","69,94"], [1621,"2021-02-07T17:50:29","69,83"], [1622,"2021-02-07T17:53:02","69,92"], [1623,"2021-02-07T17:53:37","69,93"], [1624,"2021-02-07T17:55:54","70,39"], [1625,"2021-02-07T17:56:44","70,44"], [1626,"2021-02-07T17:59:40","70,86"], [1627,"2021-02-07T17:59:50","70,87"], [1628,"2021-02-07T18:02:36","70,87"], [1629,"2021-02-07T18:02:53","70,91"], [1630,"2021-02-07T18:05:50","70,77"], [1631,"2021-02-07T18:05:53","70,78"], [1632,"2021-02-07T18:08:41","70,87"], [1633,"2021-02-07T18:08:54","70,84"], [1634,"2021-02-07T18:11:47","69,67"], [1635,"2021-02-07T18:12:10","69,65"], [1636,"2021-02-07T18:15:02","69,91"], [1637,"2021-02-07T18:15:20","69,95"], [1638,"2021-02-07T18:18:14","70,15"], [1639,"2021-02-07T18:18:29","70,18"], [1640,"2021-02-07T18:21:27","70,34"], [1641,"2021-02-07T18:21:30","70,33"], [1642,"2021-02-07T18:24:08","70,06"], [1643,"2021-02-07T18:24:31","70,01"], [1644,"2021-02-07T18:27:30","68,93"], [1645,"2021-02-07T18:27:35","68,86"], [1646,"2021-02-07T18:30:29","68,08"], [1647,"2021-02-07T18:30:40","68,02"], [1648,"2021-02-07T18:33:40","67"], [1649,"2021-02-07T18:34:20","66,84"], [1650,"2021-02-07T18:37:17","66,68"], [1651,"2021-02-07T18:37:21","66,65"], [1652,"2021-02-07T18:39:58","66,04"], [1653,"2021-02-07T18:40:26","66,09"], [1654,"2021-02-07T18:43:23","65,75"], [1655,"2021-02-07T18:43:26","65,72"], [1656,"2021-02-07T18:45:52","65,32"], [1657,"2021-02-07T18:46:39","65,48"], [1658,"2021-02-07T18:49:36","65,29"], [1659,"2021-02-07T18:49:44","65,31"], [1660,"2021-02-07T18:52:41","65,44"], [1661,"2021-02-07T18:53:04","65,46"], [1662,"2021-02-07T18:55:52","65,82"], [1663,"2021-02-07T18:56:12","65,87"], [1664,"2021-02-07T18:59:08","66,65"], [1665,"2021-02-07T18:59:14","66,69"], [1666,"2021-02-07T19:02:12","67,17"], [1667,"2021-02-07T19:02:16","67,16"], [1668,"2021-02-07T19:05:11","67,46"], [1669,"2021-02-07T19:05:16","67,49"], [1670,"2021-02-07T19:08:14","67,9"], [1671,"2021-02-07T19:08:17","67,94"], [1672,"2021-02-07T19:11:17","68,2"], [1673,"2021-02-07T19:11:24","68,1"], [1674,"2021-02-07T19:14:19","68,43"], [1675,"2021-02-07T19:14:27","68,42"], [1676,"2021-02-07T19:16:57","68,69"], [1677,"2021-02-07T19:17:29","68,6"], [1678,"2021-02-07T19:20:17","68,88"], [1679,"2021-02-07T19:20:44","69,04"], [1680,"2021-02-07T19:23:33","69,21"], [1681,"2021-02-07T19:23:46","69,26"], [1682,"2021-02-07T19:26:42","69,54"], [1683,"2021-02-07T19:26:48","69,57"], [1684,"2021-02-07T19:29:42","70,07"], [1685,"2021-02-07T19:29:48","70,1"], [1686,"2021-02-07T19:31:54","70,3"], [1687,"2021-02-07T19:32:48","70,33"], [1688,"2021-02-07T19:35:45","70,53"], [1689,"2021-02-07T19:35:51","70,56"], [1690,"2021-02-07T19:38:48","70,85"], [1691,"2021-02-07T19:39:00","70,89"], [1692,"2021-02-07T19:41:57","71,08"], [1693,"2021-02-07T19:42:00","71,1"], [1694,"2021-02-07T19:45:00","71,37"], [1695,"2021-02-07T19:45:38","71,39"], [1696,"2021-02-07T19:48:38","71,65"], [1697,"2021-02-07T19:48:48","71,64"], [1698,"2021-02-07T19:51:47","72,05"], [1699,"2021-02-07T19:51:58","72,01"], [1700,"2021-02-07T19:54:49","72,34"], [1701,"2021-02-07T19:55:04","72,41"], [1702,"2021-02-07T19:57:53","72,72"], [1703,"2021-02-07T19:58:06","72,66"], [1704,"2021-02-07T20:00:58","73,14"], [1705,"2021-02-07T20:01:11","73,17"], [1706,"2021-02-07T20:04:07","73,38"], [1707,"2021-02-07T20:04:11","73,41"], [1708,"2021-02-07T20:06:30","73,97"], [1709,"2021-02-07T20:07:20","74,01"], [1710,"2021-02-07T20:09:30","74,53"], [1711,"2021-02-07T20:10:20","74,69"], [1712,"2021-02-07T20:13:18","75,38"], [1713,"2021-02-07T20:13:23","75,42"], [1714,"2021-02-07T20:16:14","75,98"], [1715,"2021-02-07T20:16:25","75,93"], [1716,"2021-02-07T20:19:13","76,57"], [1717,"2021-02-07T20:19:27","76,58"], [1718,"2021-02-07T20:22:16","77,27"], [1719,"2021-02-07T20:22:29","77,25"], [1720,"2021-02-07T20:25:26","77,79"], [1721,"2021-02-07T20:25:37","77,83"], [1722,"2021-02-07T20:28:35","78,42"], [1723,"2021-02-07T20:28:39","78,48"], [1724,"2021-02-07T20:31:38","78,92"], [1725,"2021-02-07T20:31:54","78,94"], [1726,"2021-02-07T20:34:49","79,39"], [1727,"2021-02-07T20:34:58","79,34"], [1728,"2021-02-07T20:37:56","79,66"], [1729,"2021-02-07T20:37:59","79,64"], [1730,"2021-02-07T20:40:54","79,73"], [1731,"2021-02-07T20:41:11","79,8"], [1732,"2021-02-07T20:43:58","79,87"], [1733,"2021-02-07T20:44:26","79,91"], [1734,"2021-02-07T20:47:18","80,16"], [1735,"2021-02-07T20:47:26","80,1"], [1736,"2021-02-07T20:49:54","80,16"], [1737,"2021-02-07T20:50:34","80,27"], [1738,"2021-02-07T20:53:33","80,11"], [1739,"2021-02-07T20:53:36","80,12"], [1740,"2021-02-07T20:56:34","80,28"], [1741,"2021-02-07T20:56:47","80,31"], [1742,"2021-02-07T20:59:46","80,4"], [1743,"2021-02-07T20:59:55","80,42"], [1744,"2021-02-07T21:02:48","80,56"], [1745,"2021-02-07T21:02:58","80,5"], [1746,"2021-02-07T21:05:54","80,11"], [1747,"2021-02-07T21:05:58","80,08"], [1748,"2021-02-07T21:08:47","79,65"], [1749,"2021-02-07T21:08:59","79,56"], [1750,"2021-02-07T21:11:53","79,49"], [1751,"2021-02-07T21:12:05","79,39"], [1752,"2021-02-07T21:15:04","79,09"], [1753,"2021-02-07T21:15:08","79,07"], [1754,"2021-02-07T21:18:08","78,47"], [1755,"2021-02-07T21:18:13","78,61"], [1756,"2021-02-07T21:21:11","78,3"], [1757,"2021-02-07T21:21:16","78,27"], [1758,"2021-02-07T21:24:13","78,12"], [1759,"2021-02-07T21:24:23","78,06"], [1760,"2021-02-07T21:27:21","77,8"], [1761,"2021-02-07T21:27:24","77,79"], [1762,"2021-02-07T21:30:16","77,7"], [1763,"2021-02-07T21:30:27","77,72"], [1764,"2021-02-07T21:33:24","77,7"], [1765,"2021-02-07T21:33:33","77,71"], [1766,"2021-02-07T21:36:32","77,8"], [1767,"2021-02-07T21:36:38","77,75"], [1768,"2021-02-07T21:39:25","77,86"], [1769,"2021-02-07T21:39:39","77,84"], [1770,"2021-02-07T21:42:32","77,94"], [1771,"2021-02-07T21:42:41","77,9"], [1772,"2021-02-07T21:45:36","77,92"], [1773,"2021-02-07T21:45:50","77,96"], [1774,"2021-02-07T21:48:08","78,17"], [1775,"2021-02-07T21:48:50","78,2"], [1776,"2021-02-07T21:51:39","78,13"], [1777,"2021-02-07T21:51:58","78,17"], [1778,"2021-02-07T21:54:57","78,17"], [1779,"2021-02-07T21:55:11","78,21"], [1780,"2021-02-07T21:58:08","78,23"], [1781,"2021-02-07T21:58:18","78,25"], [1782,"2021-02-07T22:01:16","78,45"], [1783,"2021-02-07T22:01:20","78,41"], [1784,"2021-02-07T22:04:21","78,42"], [1785,"2021-02-07T22:04:51","78,35"], [1786,"2021-02-07T22:07:50","78,46"], [1787,"2021-02-07T22:07:53","78,42"], [1788,"2021-02-07T22:10:53","78,42"], [1789,"2021-02-07T22:10:58","78,46"], [1790,"2021-02-07T22:13:35","78,56"], [1791,"2021-02-07T22:14:08","78,51"], [1792,"2021-02-07T22:17:07","78,43"], [1793,"2021-02-07T22:17:16","78,37"], [1794,"2021-02-07T22:20:13","78,51"], [1795,"2021-02-07T22:20:17","78,57"], [1796,"2021-02-07T22:23:17","78,66"], [1797,"2021-02-07T22:23:21","78,61"], [1798,"2021-02-07T22:26:18","78,5"], [1799,"2021-02-07T22:26:27","78,58"], [1800,"2021-02-07T22:28:45","78,48"], [1801,"2021-02-07T22:29:35","78,39"], [1802,"2021-02-07T22:32:23","78,21"], [1803,"2021-02-07T22:32:55","78,22"], [1804,"2021-02-07T22:35:52","78,36"], [1805,"2021-02-07T22:35:59","78,34"], [1806,"2021-02-07T22:38:43","78,06"], [1807,"2021-02-07T22:39:02","78,16"], [1808,"2021-02-07T22:42:02","77,7"], [1809,"2021-02-07T22:42:06","77,71"], [1810,"2021-02-07T22:45:01","77,47"], [1811,"2021-02-07T22:45:08","77,49"], [1812,"2021-02-07T22:47:41","77,25"], [1813,"2021-02-07T22:48:13","77,27"], [1814,"2021-02-07T22:51:13","77,22"], [1815,"2021-02-07T22:51:29","77,17"], [1816,"2021-02-07T22:55:30","77,18"], [1817,"2021-02-07T22:55:37","77,14"], [1818,"2021-02-07T22:58:34","76,98"], [1819,"2021-02-07T22:58:45","76,95"], [1820,"2021-02-07T23:01:33","76,89"], [1821,"2021-02-07T23:01:54","76,85"], [1822,"2021-02-07T23:04:26","76,86"], [1823,"2021-02-07T23:05:07","76,97"], [1824,"2021-02-07T23:07:51","76,91"], [1825,"2021-02-07T23:08:20","76,87"], [1826,"2021-02-07T23:11:21","76,86"], [1827,"2021-02-07T23:11:52","76,77"], [1828,"2021-02-07T23:14:51","76,68"], [1829,"2021-02-07T23:14:55","76,71"], [1830,"2021-02-07T23:17:48","76,5"], [1831,"2021-02-07T23:18:00","76,53"], [1832,"2021-02-07T23:20:20","76,54"], [1833,"2021-02-07T23:21:03","76,48"], [1834,"2021-02-07T23:23:57","76,54"], [1835,"2021-02-07T23:24:07","76,63"], [1836,"2021-02-07T23:27:09","76,62"], [1837,"2021-02-07T23:27:12","76,66"], [1838,"2021-02-07T23:29:50","76,58"], [1839,"2021-02-07T23:30:18","76,56"], [1840,"2021-02-07T23:33:18","76,72"], [1841,"2021-02-07T23:33:28","76,7"], [1842,"2021-02-07T23:36:26","76,48"], [1843,"2021-02-07T23:36:29","76,49"], [1844,"2021-02-07T23:39:29","76,66"], [1845,"2021-02-07T23:39:37","76,62"], [1846,"2021-02-07T23:42:33","76,42"], [1847,"2021-02-07T23:42:44","76,48"], [1848,"2021-02-07T23:45:37","76,52"], [1849,"2021-02-07T23:45:44","76,5"], [1850,"2021-02-07T23:48:43","76,48"], [1851,"2021-02-07T23:49:05","76,45"], [1852,"2021-02-07T23:51:47","76,53"], [1853,"2021-02-07T23:52:22","76,68"], [1854,"2021-02-07T23:55:20","76,68"], [1855,"2021-02-07T23:55:23","76,63"], [1856,"2021-02-07T23:58:22","76,71"], [1857,"2021-02-07T23:58:39","76,69"], [1858,"2021-03-07T00:01:36","77,02"], [1859,"2021-03-07T00:01:40","77,07"], [1860,"2021-03-07T00:04:35","77,41"], [1861,"2021-03-07T00:04:41","77,45"], [1862,"2021-03-07T00:07:40","77,57"], [1863,"2021-03-07T00:07:46","77,59"], [1864,"2021-03-07T00:10:06","77,99"], [1865,"2021-03-07T00:10:47","77,95"], [1866,"2021-03-07T00:13:47","78,33"], [1867,"2021-03-07T00:13:52","78,31"], [1868,"2021-03-07T00:16:50","78,89"], [1869,"2021-03-07T00:17:01","78,92"], [1870,"2021-03-07T00:19:59","79,05"], [1871,"2021-03-07T00:20:02","78,97"], [1872,"2021-03-07T00:22:59","78,63"], [1873,"2021-03-07T00:23:03","78,58"], [1874,"2021-03-07T00:25:59","78,64"], [1875,"2021-03-07T00:26:03","78,68"], [1876,"2021-03-07T00:28:57","78,39"], [1877,"2021-03-07T00:29:10","78,27"], [1878,"2021-03-07T00:31:35","78,32"], [1879,"2021-03-07T00:32:17","78,34"], [1880,"2021-03-07T00:35:11","78,77"], [1881,"2021-03-07T00:35:18","78,81"], [1882,"2021-03-07T00:38:15","79,37"], [1883,"2021-03-07T00:38:19","79,41"], [1884,"2021-03-07T00:41:18","79,63"], [1885,"2021-03-07T00:41:21","79,67"], [1886,"2021-03-07T00:44:17","80,19"], [1887,"2021-03-07T00:44:22","80,27"], [1888,"2021-03-07T00:47:18","80,52"], [1889,"2021-03-07T00:47:25","80,47"], [1890,"2021-03-07T00:50:24","80,29"], [1891,"2021-03-07T00:50:31","80,34"], [1892,"2021-03-07T00:53:29","80,56"], [1893,"2021-03-07T00:53:33","80,49"], [1894,"2021-03-07T00:56:00","80,58"], [1895,"2021-03-07T00:56:36","81,09"], [1896,"2021-03-07T00:59:36","81,04"], [1897,"2021-03-07T00:59:39","81,1"], [1898,"2021-03-07T01:02:37","80,88"], [1899,"2021-03-07T01:02:42","80,79"], [1900,"2021-03-07T01:05:39","80,53"], [1901,"2021-03-07T01:05:44","80,49"], [1902,"2021-03-07T01:08:43","80,3"], [1903,"2021-03-07T01:08:46","80,25"], [1904,"2021-03-07T01:11:16","80,77"], [1905,"2021-03-07T01:11:48","80,74"], [1906,"2021-03-07T01:14:45","80,74"], [1907,"2021-03-07T01:14:51","80,7"], [1908,"2021-03-07T01:17:49","80,76"], [1909,"2021-03-07T01:17:58","80,91"], [1910,"2021-03-07T01:20:57","80,88"], [1911,"2021-03-07T01:21:05","80,9"], [1912,"2021-03-07T01:24:03","81,07"], [1913,"2021-03-07T01:24:15","81,01"], [1914,"2021-03-07T01:27:14","80,71"], [1915,"2021-03-07T01:27:21","80,67"], [1916,"2021-03-07T01:30:17","80,89"], [1917,"2021-03-07T01:30:22","80,98"], [1918,"2021-03-07T01:33:21","81,05"], [1919,"2021-03-07T01:33:24","80,9"], [1920,"2021-03-07T01:36:24","80,08"], [1921,"2021-03-07T01:36:30","80,02"], [1922,"2021-03-07T01:39:28","79,68"], [1923,"2021-03-07T01:39:31","79,61"], [1924,"2021-03-07T01:42:27","79,86"], [1925,"2021-03-07T01:42:41","80,04"], [1926,"2021-03-07T01:45:39","80,27"], [1927,"2021-03-07T01:45:42","80,42"], [1928,"2021-03-07T01:48:28","80,41"], [1929,"2021-03-07T01:48:45","80,3"], [1930,"2021-03-07T01:51:43","80,34"], [1931,"2021-03-07T01:51:47","80,4"], [1932,"2021-03-07T01:54:47","80,15"], [1933,"2021-03-07T01:54:55","80,07"], [1934,"2021-03-07T01:57:52","79,78"], [1935,"2021-03-07T01:57:58","79,84"], [1936,"2021-03-07T02:00:50","79,84"], [1937,"2021-03-07T02:01:02","79,44"], [1938,"2021-03-07T02:03:59","79,22"], [1939,"2021-03-07T02:04:02","79,19"], [1940,"2021-03-07T02:07:01","78,94"], [1941,"2021-03-07T02:07:04","78,9"], [1942,"2021-03-07T02:10:04","79,04"], [1943,"2021-03-07T02:10:39","78,96"], [1944,"2021-03-07T02:13:05","78,54"], [1945,"2021-03-07T02:13:44","78,93"], [1946,"2021-03-07T02:16:20","78,69"], [1947,"2021-03-07T02:16:52","78,89"], [1948,"2021-03-07T02:19:23","78,67"], [1949,"2021-03-07T02:19:57","78,88"], [1950,"2021-03-07T02:22:56","78,7"], [1951,"2021-03-07T02:23:05","78,76"], [1952,"2021-03-07T02:26:04","78,75"], [1953,"2021-03-07T02:26:10","78,62"], [1954,"2021-03-07T02:29:04","77,92"], [1955,"2021-03-07T02:29:12","77,96"], [1956,"2021-03-07T02:32:09","77,74"], [1957,"2021-03-07T02:32:15","77,78"], [1958,"2021-03-07T02:34:49","77,21"], [1959,"2021-03-07T02:35:22","77,33"], [1960,"2021-03-07T02:37:49","77,33"], [1961,"2021-03-07T02:38:30","76,97"], [1962,"2021-03-07T02:40:56","76,51"], [1963,"2021-03-07T02:41:35","76,45"], [1964,"2021-03-07T02:44:31","76,28"], [1965,"2021-03-07T02:44:45","76,42"], [1966,"2021-03-07T02:47:44","75,89"], [1967,"2021-03-07T02:47:47","75,86"], [1968,"2021-03-07T02:50:46","75,59"], [1969,"2021-03-07T02:50:49","75,51"], [1970,"2021-03-07T02:53:45","75,39"], [1971,"2021-03-07T02:53:50","75,34"], [1972,"2021-03-07T02:56:47","75,4"], [1973,"2021-03-07T02:56:53","75,19"], [1974,"2021-03-07T02:59:52","74,55"], [1975,"2021-03-07T02:59:56","74,59"], [1976,"2021-03-07T03:03:04","74,6"], [1977,"2021-03-07T03:03:07","74,64"], [1978,"2021-03-07T03:05:39","74,43"], [1979,"2021-03-07T03:06:11","74,61"], [1980,"2021-03-07T03:08:41","74,49"], [1981,"2021-03-07T03:09:15","74,77"], [1982,"2021-03-07T03:11:28","74,49"], [1983,"2021-03-07T03:12:15","74,59"], [1984,"2021-03-07T03:15:13","74,51"], [1985,"2021-03-07T03:15:24","74,48"], [1986,"2021-03-07T03:18:22","74,63"], [1987,"2021-03-07T03:18:26","74,68"], [1988,"2021-03-07T03:21:14","74,61"], [1989,"2021-03-07T03:21:28","74,66"], [1990,"2021-03-07T03:24:27","74,84"], [1991,"2021-03-07T03:24:54","74,79"], [1992,"2021-03-07T03:28:06","74,8"], [1993,"2021-03-07T03:28:37","74,81"], [1994,"2021-03-07T03:31:13","74,95"], [1995,"2021-03-07T03:31:46","75,19"], [1996,"2021-03-07T03:34:44","75,31"], [1997,"2021-03-07T03:34:57","75,34"], [1998,"2021-03-07T03:37:55","75,71"], [1999,"2021-03-07T03:38:09","75,63"], [2000,"2021-03-07T03:41:07","75,9"], [2001,"2021-03-07T03:41:15","75,85"], [2002,"2021-03-07T03:44:12","76,15"], [2003,"2021-03-07T03:44:49","76,14"], [2004,"2021-03-07T03:47:29","76,32"], [2005,"2021-03-07T03:47:58","76,29"], [2006,"2021-03-07T03:50:32","76,45"], [2007,"2021-03-07T03:51:06","76,38"], [2008,"2021-03-07T03:54:04","76,45"], [2009,"2021-03-07T03:54:16","76,5"], [2010,"2021-03-07T03:57:15","76,6"], [2011,"2021-03-07T03:57:30","76,54"], [2012,"2021-03-07T04:00:22","76,32"], [2013,"2021-03-07T04:00:42","76,34"], [2014,"2021-03-07T04:03:37","76,35"], [2015,"2021-03-07T04:03:44","76,33"], [2016,"2021-03-07T04:06:32","76,25"], [2017,"2021-03-07T04:06:46","76,22"], [2018,"2021-03-07T04:09:34","76,17"], [2019,"2021-03-07T04:10:24","76,09"], [2020,"2021-03-07T04:13:19","76,18"], [2021,"2021-03-07T04:13:27","76,15"], [2022,"2021-03-07T04:16:21","76,25"], [2023,"2021-03-07T04:16:28","76,19"], [2024,"2021-03-07T04:18:54","75,78"], [2025,"2021-03-07T04:19:31","75,88"], [2026,"2021-03-07T04:22:24","75,59"], [2027,"2021-03-07T04:22:58","75,56"], [2028,"2021-03-07T04:25:57","75,58"], [2029,"2021-03-07T04:26:37","75,78"], [2030,"2021-03-07T04:29:10","75,76"], [2031,"2021-03-07T04:29:49","75,45"], [2032,"2021-03-07T04:32:46","75,58"], [2033,"2021-03-07T04:32:51","75,63"], [2034,"2021-03-07T04:35:47","75,67"], [2035,"2021-03-07T04:35:54","75,71"], [2036,"2021-03-07T04:38:54","75,79"], [2037,"2021-03-07T04:39:00","75,74"], [2038,"2021-03-07T04:41:29","76,04"], [2039,"2021-03-07T04:42:01","76,01"], [2040,"2021-03-07T04:44:37","76,19"], [2041,"2021-03-07T04:45:15","76,43"], [2042,"2021-03-07T04:48:11","76,53"], [2043,"2021-03-07T04:48:18","76,64"], [2044,"2021-03-07T04:51:13","76,67"], [2045,"2021-03-07T04:51:24","76,68"], [2046,"2021-03-07T04:54:17","76,87"], [2047,"2021-03-07T04:54:29","76,92"], [2048,"2021-03-07T04:57:26","77,11"], [2049,"2021-03-07T04:57:30","77,15"], [2050,"2021-03-07T04:59:46","77,24"], [2051,"2021-03-07T05:00:35","77,58"], [2052,"2021-03-07T05:03:30","77,85"], [2053,"2021-03-07T05:03:38","77,81"], [2054,"2021-03-07T05:06:13","78,08"], [2055,"2021-03-07T05:06:38","78,22"], [2056,"2021-03-07T05:09:43","78,21"], [2057,"2021-03-07T05:09:46","78,2"], [2058,"2021-03-07T05:12:42","78,39"], [2059,"2021-03-07T05:12:47","78,37"], [2060,"2021-03-07T05:15:46","78,62"], [2061,"2021-03-07T05:15:49","78,59"], [2062,"2021-03-07T05:18:49","78,64"], [2063,"2021-03-07T05:18:53","78,71"], [2064,"2021-03-07T05:21:48","78,89"], [2065,"2021-03-07T05:21:56","78,87"], [2066,"2021-03-07T05:24:51","78,99"], [2067,"2021-03-07T05:24:56","78,96"], [2068,"2021-03-07T05:27:23","79,11"], [2069,"2021-03-07T05:28:11","79,03"], [2070,"2021-03-07T05:31:09","79,5"], [2071,"2021-03-07T05:31:12","79,45"], [2072,"2021-03-07T05:34:07","79,18"], [2073,"2021-03-07T05:34:17","79,24"], [2074,"2021-03-07T05:37:17","79,63"], [2075,"2021-03-07T05:37:22","79,6"], [2076,"2021-03-07T05:40:20","79,63"], [2077,"2021-03-07T05:40:27","79,66"], [2078,"2021-03-07T05:43:27","79,69"], [2079,"2021-03-07T05:43:30","79,67"], [2080,"2021-03-07T05:46:32","79,68"], [2081,"2021-03-07T05:46:37","79,71"], [2082,"2021-03-07T05:49:33","79,92"], [2083,"2021-03-07T05:49:39","79,85"], [2084,"2021-03-07T05:52:37","80"], [2085,"2021-03-07T05:52:53","79,98"], [2086,"2021-03-07T05:55:44","80,19"], [2087,"2021-03-07T05:55:56","80,02"], [2088,"2021-03-07T05:58:50","79,88"], [2089,"2021-03-07T05:58:59","79,87"], [2090,"2021-03-07T06:01:45","79,73"], [2091,"2021-03-07T06:02:40","79,36"], [2092,"2021-03-07T06:05:38","79,28"], [2093,"2021-03-07T06:05:47","79,23"], [2094,"2021-03-07T06:08:09","78,86"], [2095,"2021-03-07T06:08:47","78,93"], [2096,"2021-03-07T06:11:47","78,94"], [2097,"2021-03-07T06:11:57","78,9"], [2098,"2021-03-07T06:14:56","78,75"], [2099,"2021-03-07T06:15:04","78,72"], [2100,"2021-03-07T06:18:02","79,4"], [2101,"2021-03-07T06:18:07","79,31"], [2102,"2021-03-07T06:21:06","78,94"], [2103,"2021-03-07T06:21:10","79,12"], [2104,"2021-03-07T06:24:08","79,02"], [2105,"2021-03-07T06:24:11","79,06"], [2106,"2021-03-07T06:26:43","79,28"], [2107,"2021-03-07T06:27:33","79,18"], [2108,"2021-03-07T06:30:32","79,08"], [2109,"2021-03-07T06:30:40","79,13"], [2110,"2021-03-07T06:33:32","79,74"], [2111,"2021-03-07T06:33:44","79,67"], [2112,"2021-03-07T06:36:35","79,04"], [2113,"2021-03-07T06:36:45","79,09"], [2114,"2021-03-07T06:39:43","78,92"], [2115,"2021-03-07T06:39:47","78,98"], [2116,"2021-03-07T06:42:36","78,61"], [2117,"2021-03-07T06:42:53","78,6"], [2118,"2021-03-07T06:45:45","78,67"], [2119,"2021-03-07T06:45:57","78,56"], [2120,"2021-03-07T06:48:50","78,4"], [2121,"2021-03-07T06:49:02","78,44"], [2122,"2021-03-07T06:51:55","78,38"], [2123,"2021-03-07T06:52:03","78,47"], [2124,"2021-03-07T06:55:00","78,18"], [2125,"2021-03-07T06:55:14","78,13"], [2126,"2021-03-07T06:58:06","77,65"], [2127,"2021-03-07T06:58:17","77,55"], [2128,"2021-03-07T07:01:09","77,08"], [2129,"2021-03-07T07:01:17","77,11"], [2130,"2021-03-07T07:04:10","76,93"], [2131,"2021-03-07T07:04:21","76,86"], [2132,"2021-03-07T07:07:15","76,37"], [2133,"2021-03-07T07:07:26","76,4"], [2134,"2021-03-07T07:10:18","75,89"], [2135,"2021-03-07T07:10:29","75,88"], [2136,"2021-03-07T07:13:27","74,58"], [2137,"2021-03-07T07:13:30","74,54"], [2138,"2021-03-07T07:16:29","73,32"], [2139,"2021-03-07T07:16:32","73,28"], [2140,"2021-03-07T07:19:26","72,81"], [2141,"2021-03-07T07:19:38","72,79"], [2142,"2021-03-07T07:22:36","71,84"], [2143,"2021-03-07T07:22:39","71,83"], [2144,"2021-03-07T07:25:34","71,64"], [2145,"2021-03-07T07:26:05","71,95"], [2146,"2021-03-07T07:28:43","71,68"], [2147,"2021-03-07T07:29:11","71,5"], [2148,"2021-03-07T07:31:39","71,41"], [2149,"2021-03-07T07:32:28","71,51"], [2150,"2021-03-07T07:34:55","71,65"], [2151,"2021-03-07T07:35:32","71,75"], [2152,"2021-03-07T07:38:28","71,5"], [2153,"2021-03-07T07:38:34","71,45"], [2154,"2021-03-07T07:41:33","71,68"], [2155,"2021-03-07T07:41:39","71,53"], [2156,"2021-03-07T07:44:29","71,42"], [2157,"2021-03-07T07:44:50","71,39"], [2158,"2021-03-07T07:47:42","71,43"], [2159,"2021-03-07T07:47:52","71,46"], [2160,"2021-03-07T07:50:46","71,67"], [2161,"2021-03-07T07:50:59","71,68"], [2162,"2021-03-07T07:53:55","72,13"], [2163,"2021-03-07T07:54:07","72,24"], [2164,"2021-03-07T07:57:03","71,77"], [2165,"2021-03-07T07:57:14","71,79"], [2166,"2021-03-07T08:00:07","72,02"], [2167,"2021-03-07T08:00:19","72,05"], [2168,"2021-03-07T08:03:18","72,14"], [2169,"2021-03-07T08:03:21","72,1"], [2170,"2021-03-07T08:06:21","72,11"], [2171,"2021-03-07T08:06:31","72,05"], [2172,"2021-03-07T08:09:24","71,93"], [2173,"2021-03-07T08:09:56","71,99"], [2174,"2021-03-07T08:12:55","72,18"], [2175,"2021-03-07T08:13:04","72,16"], [2176,"2021-03-07T08:16:04","71,83"], [2177,"2021-03-07T08:16:09","71,78"], [2178,"2021-03-07T08:19:09","71,55"], [2179,"2021-03-07T08:19:12","71,54"], [2180,"2021-03-07T08:22:07","71,27"], [2181,"2021-03-07T08:22:13","71,21"], [2182,"2021-03-07T08:24:42","71,13"], [2183,"2021-03-07T08:25:28","71,22"], [2184,"2021-03-07T08:28:24","70,94"], [2185,"2021-03-07T08:28:29","70,96"], [2186,"2021-03-07T08:31:29","70,56"], [2187,"2021-03-07T08:31:32","70,54"], [2188,"2021-03-07T08:34:29","70,17"], [2189,"2021-03-07T08:34:39","70,12"], [2190,"2021-03-07T08:37:35","70,06"], [2191,"2021-03-07T08:38:01","70,08"], [2192,"2021-03-07T08:40:25","69,51"], [2193,"2021-03-07T08:41:13","69,57"], [2194,"2021-03-07T08:44:10","69,87"], [2195,"2021-03-07T08:44:18","69,89"], [2196,"2021-03-07T08:47:12","69,88"], [2197,"2021-03-07T08:47:22","69,85"], [2198,"2021-03-07T08:50:20","69,69"], [2199,"2021-03-07T08:50:36","69,67"], [2200,"2021-03-07T08:53:27","69,39"], [2201,"2021-03-07T08:53:43","69,41"], [2202,"2021-03-07T08:56:43","68,94"], [2203,"2021-03-07T08:56:51","68,92"], [2204,"2021-03-07T08:59:24","68,75"], [2205,"2021-03-07T08:59:52","68,76"], [2206,"2021-03-07T09:02:50","68,36"], [2207,"2021-03-07T09:03:01","68,33"], [2208,"2021-03-07T09:05:55","68,01"], [2209,"2021-03-07T09:06:01","67,99"], [2210,"2021-03-07T09:09:00","67,76"], [2211,"2021-03-07T09:09:06","67,74"], [2212,"2021-03-07T09:12:04","67,19"], [2213,"2021-03-07T09:12:36","67,01"], [2214,"2021-03-07T09:15:34","65,94"], [2215,"2021-03-07T09:15:41","65,92"], [2216,"2021-03-07T09:18:20","65,04"], [2217,"2021-03-07T09:18:41","64,99"], [2218,"2021-03-07T09:21:21","64,65"], [2219,"2021-03-07T09:21:49","64,63"], [2220,"2021-03-07T09:24:48","64,36"], [2221,"2021-03-07T09:24:51","64,4"], [2222,"2021-03-07T09:27:50","64,28"], [2223,"2021-03-07T09:28:07","64,31"], [2224,"2021-03-07T09:31:06","64,03"], [2225,"2021-03-07T09:31:09","64,05"], [2226,"2021-03-07T09:34:09","64,02"], [2227,"2021-03-07T09:34:14","64,07"], [2228,"2021-03-07T09:37:05","64,13"], [2229,"2021-03-07T09:37:15","64,1"], [2230,"2021-03-07T09:40:13","63,82"], [2231,"2021-03-07T09:40:25","63,86"], [2232,"2021-03-07T09:43:21","63,28"], [2233,"2021-03-07T09:43:42","63,32"], [2234,"2021-03-07T09:46:40","63,19"], [2235,"2021-03-07T09:46:44","63,21"], [2236,"2021-03-07T09:49:43","62,86"], [2237,"2021-03-07T09:49:52","62,84"], [2238,"2021-03-07T09:52:49","63,1"], [2239,"2021-03-07T09:52:58","63,04"], [2240,"2021-03-07T09:55:55","63,09"], [2241,"2021-03-07T09:55:58","63,06"], [2242,"2021-03-07T09:58:56","63,03"], [2243,"2021-03-07T09:59:22","63,11"], [2244,"2021-03-07T10:02:03","62,86"], [2245,"2021-03-07T10:02:36","62,87"], [2246,"2021-03-07T10:05:27","62,85"], [2247,"2021-03-07T10:05:36","62,78"], [2248,"2021-03-07T10:08:36","62,24"], [2249,"2021-03-07T10:08:39","62,19"], [2250,"2021-03-07T10:11:00","61,65"], [2251,"2021-03-07T10:11:47","61,33"], [2252,"2021-03-07T10:14:45","61,39"], [2253,"2021-03-07T10:14:50","61,44"], [2254,"2021-03-07T10:17:47","61,01"], [2255,"2021-03-07T10:17:53","60,9"], [2256,"2021-03-07T10:20:20","60,02"], [2257,"2021-03-07T10:20:55","59,76"], [2258,"2021-03-07T10:23:31","59,5"], [2259,"2021-03-07T10:24:08","59,47"], [2260,"2021-03-07T10:27:05","58,79"], [2261,"2021-03-07T10:27:14","58,77"], [2262,"2021-03-07T10:30:11","58,03"], [2263,"2021-03-07T10:30:29","57,97"], [2264,"2021-03-07T10:33:28","56,29"], [2265,"2021-03-07T10:33:31","56,21"], [2266,"2021-03-07T10:36:30","53,97"], [2267,"2021-03-07T10:36:33","53,93"], [2268,"2021-03-07T10:39:33","52,42"], [2269,"2021-03-07T10:39:38","52,48"], [2270,"2021-03-07T10:41:56","52,16"], [2271,"2021-03-07T10:42:42","52,18"], [2272,"2021-03-07T10:45:40","53,17"], [2273,"2021-03-07T10:45:43","53,2"], [2274,"2021-03-07T10:48:40","52,55"], [2275,"2021-03-07T10:48:43","52,58"], [2276,"2021-03-07T10:51:40","52,99"], [2277,"2021-03-07T10:51:46","53,01"], [2278,"2021-03-07T10:54:44","52,26"], [2279,"2021-03-07T10:54:47","52,34"], [2280,"2021-03-07T10:57:44","50,58"], [2281,"2021-03-07T10:57:47","50,49"], [2282,"2021-03-07T11:00:45","49,73"], [2283,"2021-03-07T11:00:48","49,7"], [2284,"2021-03-07T11:03:48","48,79"], [2285,"2021-03-07T11:03:51","48,83"], [2286,"2021-03-07T11:06:39","48,96"], [2287,"2021-03-07T11:06:54","48,93"], [2288,"2021-03-07T11:09:51","49,14"], [2289,"2021-03-07T11:09:54","49,08"], [2290,"2021-03-07T11:12:52","49,15"], [2291,"2021-03-07T11:12:58","49,11"], [2292,"2021-03-07T11:15:55","47,6"], [2293,"2021-03-07T11:15:58","47,57"], [2294,"2021-03-07T11:18:55","45,49"], [2295,"2021-03-07T11:18:58","45,61"], [2296,"2021-03-07T11:21:56","45,56"], [2297,"2021-03-07T11:21:59","45,65"], [2298,"2021-03-07T11:24:56","46,65"], [2299,"2021-03-07T11:24:59","46,57"], [2300,"2021-03-07T11:27:56","46,32"], [2301,"2021-03-07T11:27:59","46,27"], [2302,"2021-03-07T11:30:57","45,96"], [2303,"2021-03-07T11:31:00","45,99"], [2304,"2021-03-07T11:33:57","45,11"], [2305,"2021-03-07T11:34:00","45,16"], [2306,"2021-03-07T11:36:57","43,13"], [2307,"2021-03-07T11:37:00","43,11"], [2308,"2021-03-07T11:39:54","41,7"], [2309,"2021-03-07T11:40:07","41,67"], [2310,"2021-03-07T11:43:07","40,36"], [2311,"2021-03-07T11:43:10","40,45"], [2312,"2021-03-07T11:46:07","39,84"], [2313,"2021-03-07T11:46:10","39,94"], [2314,"2021-03-07T11:49:10","40,92"], [2315,"2021-03-07T11:49:13","40,98"], [2316,"2021-03-07T11:52:07","41,11"], [2317,"2021-03-07T11:52:13","41,12"], [2318,"2021-03-07T11:55:11","39,71"], [2319,"2021-03-07T11:55:14","39,56"], [2320,"2021-03-07T11:58:13","39,15"], [2321,"2021-03-07T11:58:16","39,08"], [2322,"2021-03-07T12:01:13","39,89"], [2323,"2021-03-07T12:01:16","39,84"], [2324,"2021-03-07T12:04:14","39,16"], [2325,"2021-03-07T12:04:17","39,11"], [2326,"2021-03-07T12:07:08","38,53"], [2327,"2021-03-07T12:07:17","38,48"], [2328,"2021-03-07T12:10:14","36,7"], [2329,"2021-03-07T12:10:17","36,54"], [2330,"2021-03-07T12:13:14","37,26"], [2331,"2021-03-07T12:13:17","37,32"], [2332,"2021-03-07T12:16:15","36,63"], [2333,"2021-03-07T12:16:18","36,72"], [2334,"2021-03-07T12:19:15","37"], [2335,"2021-03-07T12:19:18","37,08"], [2336,"2021-03-07T12:22:16","38,24"], [2337,"2021-03-07T12:22:19","38,13"], [2338,"2021-03-07T12:25:16","37,29"], [2339,"2021-03-07T12:25:19","37,08"], [2340,"2021-03-07T12:28:16","37,15"], [2341,"2021-03-07T12:28:19","36,94"], [2342,"2021-03-07T12:31:16","37,54"], [2343,"2021-03-07T12:31:19","37,19"], [2344,"2021-03-07T12:34:17","34,59"], [2345,"2021-03-07T12:34:20","34,36"], [2346,"2021-03-07T12:37:17","34,42"], [2347,"2021-03-07T12:37:20","34,47"], [2348,"2021-03-07T12:40:17","34,4"], [2349,"2021-03-07T12:40:20","34,35"], [2350,"2021-03-07T12:43:18","33,6"], [2351,"2021-03-07T12:43:21","33,66"], [2352,"2021-03-07T12:46:19","32,64"], [2353,"2021-03-07T12:46:22","32,73"], [2354,"2021-03-07T12:49:22","32,44"], [2355,"2021-03-07T12:49:25","32,46"], [2356,"2021-03-07T12:52:22","33,65"], [2357,"2021-03-07T12:52:25","33,68"], [2358,"2021-03-07T12:55:25","33,68"], [2359,"2021-03-07T12:55:28","33,74"], [2360,"2021-03-07T12:58:27","31,93"], [2361,"2021-03-07T12:58:30","32,02"], [2362,"2021-03-07T13:01:28","33,41"], [2363,"2021-03-07T13:01:31","33,43"], [2364,"2021-03-07T13:04:30","33,08"], [2365,"2021-03-07T13:04:33","33,1"], [2366,"2021-03-07T13:07:32","33,96"], [2367,"2021-03-07T13:07:35","34"], [2368,"2021-03-07T13:10:32","33,85"], [2369,"2021-03-07T13:10:38","33,74"], [2370,"2021-03-07T13:13:37","33"], [2371,"2021-03-07T13:13:40","32,99"], [2372,"2021-03-07T13:16:39","32,81"], [2373,"2021-03-07T13:16:42","32,76"], [2374,"2021-03-07T13:19:41","32,82"], [2375,"2021-03-07T13:19:44","32,96"], [2376,"2021-03-07T13:22:43","33,25"], [2377,"2021-03-07T13:22:46","33,33"], [2378,"2021-03-07T13:25:43","33,18"], [2379,"2021-03-07T13:25:46","33,27"], [2380,"2021-03-07T13:28:43","33,15"], [2381,"2021-03-07T13:28:46","33,17"], [2382,"2021-03-07T13:31:45","31,63"], [2383,"2021-03-07T13:31:48","31,73"], [2384,"2021-03-07T13:34:46","33,07"], [2385,"2021-03-07T13:34:49","33,13"], [2386,"2021-03-07T13:37:48","32,68"], [2387,"2021-03-07T13:37:51","32,72"], [2388,"2021-03-07T13:40:48","32,66"], [2389,"2021-03-07T13:40:51","32,71"], [2390,"2021-03-07T13:43:48","34,29"], [2391,"2021-03-07T13:43:51","34,3"], [2392,"2021-03-07T13:46:51","34,53"], [2393,"2021-03-07T13:46:54","34,43"], [2394,"2021-03-07T13:49:51","32,17"], [2395,"2021-03-07T13:49:54","31,96"], [2396,"2021-03-07T13:52:54","31,15"], [2397,"2021-03-07T13:52:57","31,06"], [2398,"2021-03-07T13:55:55","28,7"], [2399,"2021-03-07T13:55:58","28,72"], [2400,"2021-03-07T13:58:53","28,74"], [2401,"2021-03-07T13:59:01","28,83"], [2402,"2021-03-07T14:01:58","30,54"], [2403,"2021-03-07T14:02:01","30,5"], [2404,"2021-03-07T14:05:00","30,17"], [2405,"2021-03-07T14:05:03","30,21"], [2406,"2021-03-07T14:08:01","29,58"], [2407,"2021-03-07T14:08:04","29,53"], [2408,"2021-03-07T14:10:55","30,89"], [2409,"2021-03-07T14:11:05","30,97"], [2410,"2021-03-07T14:14:04","31,29"], [2411,"2021-03-07T14:14:10","31,33"], [2412,"2021-03-07T14:17:06","31,42"], [2413,"2021-03-07T14:17:14","31,5"], [2414,"2021-03-07T14:20:13","31,61"], [2415,"2021-03-07T14:20:16","31,43"], [2416,"2021-03-07T14:23:13","31,21"], [2417,"2021-03-07T14:23:16","31,16"], [2418,"2021-03-07T14:26:14","31,25"], [2419,"2021-03-07T14:26:20","31,2"], [2420,"2021-03-07T14:29:20","32,3"], [2421,"2021-03-07T14:29:23","32,27"], [2422,"2021-03-07T14:32:23","30,38"], [2423,"2021-03-07T14:32:29","30,41"], [2424,"2021-03-07T14:35:28","30,56"], [2425,"2021-03-07T14:35:31","30,53"], [2426,"2021-03-07T14:38:29","31,65"], [2427,"2021-03-07T14:38:32","31,72"], [2428,"2021-03-07T14:41:32","30,57"], [2429,"2021-03-07T14:41:35","30,64"], [2430,"2021-03-07T14:44:35","31,3"], [2431,"2021-03-07T14:44:38","31,27"], [2432,"2021-03-07T14:47:37","30,22"], [2433,"2021-03-07T14:47:40","30,27"], [2434,"2021-03-07T14:50:40","30,81"], [2435,"2021-03-07T14:50:43","30,89"], [2436,"2021-03-07T14:53:43","31,51"], [2437,"2021-03-07T14:53:46","31,45"], [2438,"2021-03-07T14:56:44","31,9"], [2439,"2021-03-07T14:56:47","31,97"], [2440,"2021-03-07T14:59:45","31,21"], [2441,"2021-03-07T14:59:48","31,24"], [2442,"2021-03-07T15:02:47","31,33"], [2443,"2021-03-07T15:02:50","31,5"], [2444,"2021-03-07T15:05:48","31,88"], [2445,"2021-03-07T15:05:51","31,8"], [2446,"2021-03-07T15:08:46","32,61"], [2447,"2021-03-07T15:08:52","32,6"], [2448,"2021-03-07T15:11:50","30,54"], [2449,"2021-03-07T15:11:53","30,45"], [2450,"2021-03-07T15:14:52","30,74"], [2451,"2021-03-07T15:14:55","30,71"], [2452,"2021-03-07T15:17:51","30,84"], [2453,"2021-03-07T15:18:03","30,82"], [2454,"2021-03-07T15:20:53","31,95"], [2455,"2021-03-07T15:21:14","32,07"], [2456,"2021-03-07T15:24:09","32,88"], [2457,"2021-03-07T15:24:15","32,8"], [2458,"2021-03-07T15:27:15","33,32"], [2459,"2021-03-07T15:27:21","33,39"], [2460,"2021-03-07T15:30:18","34,39"], [2461,"2021-03-07T15:30:21","34,41"], [2462,"2021-03-07T15:33:18","35,16"], [2463,"2021-03-07T15:33:22","35,17"], [2464,"2021-03-07T15:36:19","34,72"], [2465,"2021-03-07T15:36:25","34,75"], [2466,"2021-03-07T15:39:23","35,2"], [2467,"2021-03-07T15:39:26","35,27"], [2468,"2021-03-07T15:42:25","35,51"], [2469,"2021-03-07T15:42:28","35,73"], [2470,"2021-03-07T15:45:28","35,55"], [2471,"2021-03-07T15:45:34","35,51"], [2472,"2021-03-07T15:48:31","35,17"], [2473,"2021-03-07T15:48:34","35,16"], [2474,"2021-03-07T15:51:30","35,6"], [2475,"2021-03-07T15:51:45","35,56"], [2476,"2021-03-07T15:54:42","35,04"], [2477,"2021-03-07T15:54:45","35,09"], [2478,"2021-03-07T15:57:42","35,91"], [2479,"2021-03-07T15:57:48","36"], [2480,"2021-03-07T16:00:46","36,02"], [2481,"2021-03-07T16:00:49","36,09"], [2482,"2021-03-07T16:03:47","35,43"], [2483,"2021-03-07T16:03:50","35,31"], [2484,"2021-03-07T16:06:49","35,85"], [2485,"2021-03-07T16:06:52","35,78"], [2486,"2021-03-07T16:09:51","35,6"], [2487,"2021-03-07T16:09:54","35,65"], [2488,"2021-03-07T16:12:46","35,74"], [2489,"2021-03-07T16:12:55","35,78"], [2490,"2021-03-07T16:15:50","35,87"], [2491,"2021-03-07T16:16:02","35,82"], [2492,"2021-03-07T16:18:59","35,71"], [2493,"2021-03-07T16:19:08","35,66"], [2494,"2021-03-07T16:22:07","36,21"], [2495,"2021-03-07T16:22:10","36,14"], [2496,"2021-03-07T16:25:09","36,5"], [2497,"2021-03-07T16:25:12","36,58"], [2498,"2021-03-07T16:28:11","36,61"], [2499,"2021-03-07T16:28:17","36,55"], [2500,"2021-03-07T16:31:12","37,48"], [2501,"2021-03-07T16:31:17","37,55"], [2502,"2021-03-07T16:34:11","37,7"], [2503,"2021-03-07T16:34:20","37,66"], [2504,"2021-03-07T16:37:20","37,52"], [2505,"2021-03-07T16:37:26","37,54"], [2506,"2021-03-07T16:40:24","38,42"], [2507,"2021-03-07T16:40:33","38,45"], [2508,"2021-03-07T16:43:30","38,34"], [2509,"2021-03-07T16:43:45","38,39"], [2510,"2021-03-07T16:46:44","38,92"], [2511,"2021-03-07T16:46:47","39"], [2512,"2021-03-07T16:49:45","38,55"], [2513,"2021-03-07T16:49:51","38,61"], [2514,"2021-03-07T16:52:51","38,95"], [2515,"2021-03-07T16:52:54","38,97"], [2516,"2021-03-07T16:55:51","38,95"], [2517,"2021-03-07T16:55:57","38,93"], [2518,"2021-03-07T16:58:56","39,65"], [2519,"2021-03-07T16:58:59","39,61"], [2520,"2021-03-07T17:01:58","39,48"], [2521,"2021-03-07T17:02:01","39,51"], [2522,"2021-03-07T17:04:50","39,71"], [2523,"2021-03-07T17:05:05","39,73"], [2524,"2021-03-07T17:08:11","39,73"], [2525,"2021-03-07T17:08:23","39,71"], [2526,"2021-03-07T17:11:22","40,02"], [2527,"2021-03-07T17:11:25","40,06"], [2528,"2021-03-07T17:14:10","40,74"], [2529,"2021-03-07T17:14:29","40,76"], [2530,"2021-03-07T17:17:29","40,99"], [2531,"2021-03-07T17:17:38","41,01"], [2532,"2021-03-07T17:20:37","41,31"], [2533,"2021-03-07T17:20:43","41,33"], [2534,"2021-03-07T17:23:40","41,51"], [2535,"2021-03-07T17:23:52","41,53"], [2536,"2021-03-07T17:26:50","41,84"], [2537,"2021-03-07T17:26:53","41,87"], [2538,"2021-03-07T17:29:40","42,67"], [2539,"2021-03-07T17:29:55","42,66"], [2540,"2021-03-07T17:32:53","42,7"], [2541,"2021-03-07T17:32:56","42,67"], [2542,"2021-03-07T17:35:52","43,18"], [2543,"2021-03-07T17:36:01","43,16"], [2544,"2021-03-07T17:38:59","43,61"], [2545,"2021-03-07T17:39:02","43,57"], [2546,"2021-03-07T17:41:55","44,99"], [2547,"2021-03-07T17:42:07","45,01"], [2548,"2021-03-07T17:45:04","44,86"], [2549,"2021-03-07T17:45:07","44,84"], [2550,"2021-03-07T17:48:05","45,12"], [2551,"2021-03-07T17:48:08","45,16"], [2552,"2021-03-07T17:51:08","46,41"], [2553,"2021-03-07T17:51:14","46,43"], [2554,"2021-03-07T17:54:06","46,57"], [2555,"2021-03-07T17:54:22","46,55"], [2556,"2021-03-07T17:57:20","47,28"], [2557,"2021-03-07T17:57:32","47,31"], [2558,"2021-03-07T18:00:21","48,06"], [2559,"2021-03-07T18:00:33","47,99"], [2560,"2021-03-07T18:03:28","48,47"], [2561,"2021-03-07T18:03:34","48,49"], [2562,"2021-03-07T18:06:34","49,03"], [2563,"2021-03-07T18:06:46","49,04"], [2564,"2021-03-07T18:09:44","49,62"], [2565,"2021-03-07T18:09:47","49,67"], [2566,"2021-03-07T18:12:40","49,98"], [2567,"2021-03-07T18:13:08","50,01"], [2568,"2021-03-07T18:15:46","49,8"], [2569,"2021-03-07T18:16:10","49,79"], [2570,"2021-03-07T18:19:08","49,31"], [2571,"2021-03-07T18:19:17","49,33"], [2572,"2021-03-07T18:22:02","49,12"], [2573,"2021-03-07T18:22:20","49,22"], [2574,"2021-03-07T18:25:13","49,26"], [2575,"2021-03-07T18:25:24","49,31"], [2576,"2021-03-07T18:28:11","48,83"], [2577,"2021-03-07T18:28:27","48,86"], [2578,"2021-03-07T18:31:20","48,63"], [2579,"2021-03-07T18:31:29","48,67"], [2580,"2021-03-07T18:34:26","48,99"], [2581,"2021-03-07T18:34:29","48,95"], [2582,"2021-03-07T18:37:29","49,18"], [2583,"2021-03-07T18:37:32","49,19"], [2584,"2021-03-07T18:40:31","49,27"], [2585,"2021-03-07T18:40:37","49,32"], [2586,"2021-03-07T18:43:34","49,11"], [2587,"2021-03-07T18:44:01","49,05"], [2588,"2021-03-07T18:47:01","48,8"], [2589,"2021-03-07T18:47:04","48,78"], [2590,"2021-03-07T18:49:58","49,11"], [2591,"2021-03-07T18:50:13","49,1"], [2592,"2021-03-07T18:53:11","48,84"], [2593,"2021-03-07T18:53:20","48,83"], [2594,"2021-03-07T18:56:05","49,11"], [2595,"2021-03-07T18:56:22","49,06"], [2596,"2021-03-07T18:59:08","48,97"], [2597,"2021-03-07T18:59:24","49,11"], [2598,"2021-03-07T19:02:23","48,99"], [2599,"2021-03-07T19:02:29","48,97"], [2600,"2021-03-07T19:05:27","48,82"], [2601,"2021-03-07T19:05:30","48,81"], [2602,"2021-03-07T19:08:25","48,76"], [2603,"2021-03-07T19:08:31","48,78"], [2604,"2021-03-07T19:11:30","48,43"], [2605,"2021-03-07T19:11:33","48,45"], [2606,"2021-03-07T19:14:27","48,35"], [2607,"2021-03-07T19:14:36","48,37"], [2608,"2021-03-07T19:17:33","47,95"], [2609,"2021-03-07T19:17:39","47,99"], [2610,"2021-03-07T19:20:30","48,49"], [2611,"2021-03-07T19:20:39","48,45"], [2612,"2021-03-07T19:23:42","48,45"], [2613,"2021-03-07T19:23:54","48,44"], [2614,"2021-03-07T19:26:42","48,64"], [2615,"2021-03-07T19:27:16","48,67"], [2616,"2021-03-07T19:30:15","48,8"], [2617,"2021-03-07T19:30:18","48,82"], [2618,"2021-03-07T19:33:16","48,41"], [2619,"2021-03-07T19:33:22","48,46"], [2620,"2021-03-07T19:36:18","48,55"], [2621,"2021-03-07T19:36:25","48,5"], [2622,"2021-03-07T19:39:25","48,5"], [2623,"2021-03-07T19:39:28","48,48"], [2624,"2021-03-07T19:42:27","49,06"], [2625,"2021-03-07T19:42:39","49,1"], [2626,"2021-03-07T19:45:37","49,1"], [2627,"2021-03-07T19:45:43","49,15"], [2628,"2021-03-07T19:48:40","49,12"], [2629,"2021-03-07T19:48:43","49,11"], [2630,"2021-03-07T19:51:19","49,52"], [2631,"2021-03-07T19:52:01","49,57"], [2632,"2021-03-07T19:54:53","49,48"], [2633,"2021-03-07T19:55:05","49,43"], [2634,"2021-03-07T19:57:52","49,7"], [2635,"2021-03-07T19:58:09","49,57"], [2636,"2021-03-07T20:01:09","50,06"], [2637,"2021-03-07T20:01:12","50,03"], [2638,"2021-03-07T20:04:01","49,81"], [2639,"2021-03-07T20:04:31","49,78"], [2640,"2021-03-07T20:07:30","49,86"], [2641,"2021-03-07T20:07:36","49,88"], [2642,"2021-03-07T20:10:31","50,43"], [2643,"2021-03-07T20:10:37","50,36"], [2644,"2021-03-07T20:13:28","50,28"], [2645,"2021-03-07T20:13:41","50,29"], [2646,"2021-03-07T20:16:36","50,64"], [2647,"2021-03-07T20:16:42","50,69"], [2648,"2021-03-07T20:19:28","51,02"], [2649,"2021-03-07T20:19:50","51,04"], [2650,"2021-03-07T20:22:47","51,34"], [2651,"2021-03-07T20:22:50","51,35"], [2652,"2021-03-07T20:25:48","51,71"], [2653,"2021-03-07T20:25:51","51,77"], [2654,"2021-03-07T20:28:51","52,09"], [2655,"2021-03-07T20:28:57","52,12"], [2656,"2021-03-07T20:31:55","52,06"], [2657,"2021-03-07T20:31:58","52,09"], [2658,"2021-03-07T20:34:56","52,8"], [2659,"2021-03-07T20:35:02","52,78"], [2660,"2021-03-07T20:38:01","52,67"], [2661,"2021-03-07T20:38:04","52,69"], [2662,"2021-03-07T20:41:02","52,63"], [2663,"2021-03-07T20:41:05","52,6"], [2664,"2021-03-07T20:44:00","53,06"], [2665,"2021-03-07T20:44:06","53,11"], [2666,"2021-03-07T20:47:03","53,65"], [2667,"2021-03-07T20:47:09","53,67"], [2668,"2021-03-07T20:50:06","53,17"], [2669,"2021-03-07T20:50:12","53,15"], [2670,"2021-03-07T20:53:11","52,97"], [2671,"2021-03-07T20:53:14","52,95"], [2672,"2021-03-07T20:56:14","53,02"], [2673,"2021-03-07T20:56:20","53"], [2674,"2021-03-07T20:59:17","53,1"], [2675,"2021-03-07T20:59:20","53,11"], [2676,"2021-03-07T20:59:54","53,13"], [2677,"2021-03-07T21:01:59","53,48"], [2678,"2021-03-07T21:02:26","53,46"], [2679,"2021-03-07T21:05:24","54,19"], [2680,"2021-03-07T21:05:27","54,17"], [2681,"2021-03-07T21:08:26","54,46"], [2682,"2021-03-07T21:08:32","54,48"], [2683,"2021-03-07T21:11:27","54,23"], [2684,"2021-03-07T21:11:36","54,27"], [2685,"2021-03-07T21:14:33","53,88"], [2686,"2021-03-07T21:14:36","53,91"], [2687,"2021-03-07T21:17:35","54,29"], [2688,"2021-03-07T21:17:38","54,34"], [2689,"2021-03-07T21:20:37","54,67"], [2690,"2021-03-07T21:20:40","54,66"], [2691,"2021-03-07T21:23:26","54,51"], [2692,"2021-03-07T21:23:44","54,53"], [2693,"2021-03-07T21:26:44","54,51"], [2694,"2021-03-07T21:26:47","54,55"], [2695,"2021-03-07T21:29:45","54,24"], [2696,"2021-03-07T21:29:57","54,28"], [2697,"2021-03-07T21:32:57","54,11"], [2698,"2021-03-07T21:33:00","54,05"], [2699,"2021-03-07T21:35:59","54,23"], [2700,"2021-03-07T21:36:17","54,28"], [2701,"2021-03-07T21:39:17","53,47"], [2702,"2021-03-07T21:39:20","53,53"], [2703,"2021-03-07T21:42:05","54,24"], [2704,"2021-03-07T21:42:26","54,26"], [2705,"2021-03-07T21:45:24","54,29"], [2706,"2021-03-07T21:45:27","54,34"], [2707,"2021-03-07T21:48:26","54,04"], [2708,"2021-03-07T21:48:32","54,01"], [2709,"2021-03-07T21:51:31","53,75"], [2710,"2021-03-07T21:51:34","53,77"], [2711,"2021-03-07T21:54:32","53,74"], [2712,"2021-03-07T21:54:35","53,71"], [2713,"2021-03-07T21:57:32","53,79"], [2714,"2021-03-07T21:57:36","53,83"], [2715,"2021-03-07T22:00:34","53,36"], [2716,"2021-03-07T22:00:40","53,4"], [2717,"2021-03-07T22:03:33","53,69"], [2718,"2021-03-07T22:03:43","53,71"], [2719,"2021-03-07T22:06:36","51,98"], [2720,"2021-03-07T22:06:45","51,94"], [2721,"2021-03-07T22:09:38","50,81"], [2722,"2021-03-07T22:09:54","50,85"], [2723,"2021-03-07T22:12:42","50,82"], [2724,"2021-03-07T22:12:55","50,76"], [2725,"2021-03-07T22:15:50","50,68"], [2726,"2021-03-07T22:15:59","50,67"], [2727,"2021-03-07T22:18:59","49,38"], [2728,"2021-03-07T22:19:02","49,37"], [2729,"2021-03-07T22:21:54","49,25"], [2730,"2021-03-07T22:22:05","49,26"], [2731,"2021-03-07T22:25:03","48,81"], [2732,"2021-03-07T22:25:06","48,76"], [2733,"2021-03-07T22:28:03","48,96"], [2734,"2021-03-07T22:28:09","48,99"], [2735,"2021-03-07T22:31:00","49,35"], [2736,"2021-03-07T22:31:09","49,37"], [2737,"2021-03-07T22:34:07","49,39"], [2738,"2021-03-07T22:34:10","49,4"], [2739,"2021-03-07T22:37:09","48,34"], [2740,"2021-03-07T22:37:22","48,32"], [2741,"2021-03-07T22:40:19","48,8"], [2742,"2021-03-07T22:40:22","48,72"], [2743,"2021-03-07T22:43:20","49,01"], [2744,"2021-03-07T22:43:23","49"], [2745,"2021-03-07T22:46:20","48,54"], [2746,"2021-03-07T22:46:23","48,57"], [2747,"2021-03-07T22:49:22","48,22"], [2748,"2021-03-07T22:49:34","48,26"], [2749,"2021-03-07T22:52:26","48,3"], [2750,"2021-03-07T22:52:35","48,32"], [2751,"2021-03-07T22:55:34","48,54"], [2752,"2021-03-07T22:55:37","48,6"], [2753,"2021-03-07T22:58:37","48,56"], [2754,"2021-03-07T22:58:40","48,64"], [2755,"2021-03-07T23:01:37","48,68"], [2756,"2021-03-07T23:01:40","48,71"], [2757,"2021-03-07T23:04:40","49,55"], [2758,"2021-03-07T23:04:43","49,58"], [2759,"2021-03-07T23:07:37","49,81"], [2760,"2021-03-07T23:07:50","49,77"], [2761,"2021-03-07T23:10:49","49,89"], [2762,"2021-03-07T23:10:52","49,78"], [2763,"2021-03-07T23:13:50","49,12"], [2764,"2021-03-07T23:13:56","49,14"], [2765,"2021-03-07T23:16:52","49,61"], [2766,"2021-03-07T23:16:58","49,66"], [2767,"2021-03-07T23:19:57","50,25"], [2768,"2021-03-07T23:20:00","50,26"], [2769,"2021-03-07T23:22:58","49,71"], [2770,"2021-03-07T23:23:10","49,69"], [2771,"2021-03-07T23:26:07","50,16"], [2772,"2021-03-07T23:26:11","50,13"], [2773,"2021-03-07T23:29:09","50,4"], [2774,"2021-03-07T23:29:12","50,41"], [2775,"2021-03-07T23:32:10","49,6"], [2776,"2021-03-07T23:32:14","49,66"], [2777,"2021-03-07T23:35:14","48,71"], [2778,"2021-03-07T23:35:26","48,67"], [2779,"2021-03-07T23:38:24","46,97"], [2780,"2021-03-07T23:38:27","46,93"], [2781,"2021-03-07T23:41:27","47,02"], [2782,"2021-03-07T23:41:30","47,07"], [2783,"2021-03-07T23:44:28","46,9"], [2784,"2021-03-07T23:44:31","46,87"], [2785,"2021-03-07T23:47:30","47,12"], [2786,"2021-03-07T23:47:33","47,14"], [2787,"2021-03-07T23:50:32","47,03"], [2788,"2021-03-07T23:50:35","47,08"], [2789,"2021-03-07T23:53:27","47,08"], [2790,"2021-03-07T23:53:36","47,03"], [2791,"2021-03-07T23:56:36","45,47"], [2792,"2021-03-07T23:56:39","45,45"], [2793,"2021-03-07T23:59:37","46,26"], [2794,"2021-03-07T23:59:43","46,29"], [2795,"2021-04-07T00:02:40","46,87"], [2796,"2021-04-07T00:02:43","46,86"], [2797,"2021-04-07T00:05:41","47,17"], [2798,"2021-04-07T00:05:44","47,15"], [2799,"2021-04-07T00:08:27","47,43"], [2800,"2021-04-07T00:08:45","47,46"], [2801,"2021-04-07T00:11:44","47,05"], [2802,"2021-04-07T00:12:00","46,89"], [2803,"2021-04-07T00:14:55","47,49"], [2804,"2021-04-07T00:15:01","47,51"], [2805,"2021-04-07T00:17:55","47,8"], [2806,"2021-04-07T00:18:19","47,83"], [2807,"2021-04-07T00:20:59","48,9"], [2808,"2021-04-07T00:21:20","48,93"], [2809,"2021-04-07T00:24:20","49,39"], [2810,"2021-04-07T00:24:23","49,37"], [2811,"2021-04-07T00:27:21","48,88"], [2812,"2021-04-07T00:27:24","48,9"], [2813,"2021-04-07T00:30:21","47,97"], [2814,"2021-04-07T00:30:27","47,95"], [2815,"2021-04-07T00:33:14","47,87"], [2816,"2021-04-07T00:33:31","47,82"], [2817,"2021-04-07T00:36:29","46,62"], [2818,"2021-04-07T00:36:32","46,6"], [2819,"2021-04-07T00:39:26","44,82"], [2820,"2021-04-07T00:39:32","44,84"], [2821,"2021-04-07T00:42:30","43,67"], [2822,"2021-04-07T00:42:33","43,64"], [2823,"2021-04-07T00:45:26","42,55"], [2824,"2021-04-07T00:45:35","42,59"], [2825,"2021-04-07T00:48:32","43"], [2826,"2021-04-07T00:48:35","43,05"], [2827,"2021-04-07T00:51:34","42,78"], [2828,"2021-04-07T00:51:40","42,76"], [2829,"2021-04-07T00:54:38","44,5"], [2830,"2021-04-07T00:54:41","44,51"], [2831,"2021-04-07T00:57:24","44,64"], [2832,"2021-04-07T00:57:44","44,76"], [2833,"2021-04-07T01:00:39","46,38"], [2834,"2021-04-07T01:00:45","46,34"], [2835,"2021-04-07T01:03:43","45,51"], [2836,"2021-04-07T01:03:46","45,54"], [2837,"2021-04-07T01:06:44","44,99"], [2838,"2021-04-07T01:06:47","44,97"], [2839,"2021-04-07T01:09:45","45,96"], [2840,"2021-04-07T01:09:48","45,97"], [2841,"2021-04-07T01:12:45","46,65"], [2842,"2021-04-07T01:12:48","46,67"], [2843,"2021-04-07T01:15:48","47,56"], [2844,"2021-04-07T01:15:54","47,61"], [2845,"2021-04-07T01:18:53","48,79"], [2846,"2021-04-07T01:18:56","48,82"], [2847,"2021-04-07T01:21:47","49,91"], [2848,"2021-04-07T01:22:00","49,95"], [2849,"2021-04-07T01:24:50","50,42"], [2850,"2021-04-07T01:25:06","50,47"], [2851,"2021-04-07T01:28:05","50,47"], [2852,"2021-04-07T01:28:08","50,51"], [2853,"2021-04-07T01:31:06","50,55"], [2854,"2021-04-07T01:31:12","50,59"], [2855,"2021-04-07T01:34:11","50,68"], [2856,"2021-04-07T01:34:23","50,66"], [2857,"2021-04-07T01:37:23","50,3"], [2858,"2021-04-07T01:37:38","50,25"], [2859,"2021-04-07T01:40:38","49,59"], [2860,"2021-04-07T01:40:41","49,55"], [2861,"2021-04-07T01:43:39","49,92"], [2862,"2021-04-07T01:43:45","49,94"], [2863,"2021-04-07T01:46:40","50,67"], [2864,"2021-04-07T01:46:46","50,69"], [2865,"2021-04-07T01:49:41","49,76"], [2866,"2021-04-07T01:49:50","49,8"], [2867,"2021-04-07T01:52:49","49,11"], [2868,"2021-04-07T01:52:55","49,08"], [2869,"2021-04-07T01:55:55","48,7"], [2870,"2021-04-07T01:56:01","48,72"], [2871,"2021-04-07T01:58:59","46,05"], [2872,"2021-04-07T01:59:02","46,01"], [2873,"2021-04-07T02:01:59","46,57"], [2874,"2021-04-07T02:02:05","46,54"], [2875,"2021-04-07T02:05:01","45,28"], [2876,"2021-04-07T02:05:07","45,34"], [2877,"2021-04-07T02:07:54","45,49"], [2878,"2021-04-07T02:08:15","45,51"], [2879,"2021-04-07T02:11:09","45,74"], [2880,"2021-04-07T02:11:21","45,7"], [2881,"2021-04-07T02:14:20","44,81"], [2882,"2021-04-07T02:14:23","44,78"], [2883,"2021-04-07T02:17:18","43,7"], [2884,"2021-04-07T02:17:24","43,67"], [2885,"2021-04-07T02:20:23","43,13"], [2886,"2021-04-07T02:20:26","43,07"], [2887,"2021-04-07T02:23:18","42,64"], [2888,"2021-04-07T02:23:27","42,63"], [2889,"2021-04-07T02:26:25","42,36"], [2890,"2021-04-07T02:26:28","42,41"], [2891,"2021-04-07T02:29:17","42,59"], [2892,"2021-04-07T02:29:35","42,67"], [2893,"2021-04-07T02:32:33","41,56"], [2894,"2021-04-07T02:32:39","41,63"], [2895,"2021-04-07T02:35:38","41,49"], [2896,"2021-04-07T02:35:41","41,56"], [2897,"2021-04-07T02:38:38","40,78"], [2898,"2021-04-07T02:38:44","40,8"], [2899,"2021-04-07T02:41:41","39,79"], [2900,"2021-04-07T02:41:44","39,7"], [2901,"2021-04-07T02:44:43","40,12"], [2902,"2021-04-07T02:44:46","40,14"], [2903,"2021-04-07T02:47:43","39,34"], [2904,"2021-04-07T02:47:46","39,42"], [2905,"2021-04-07T02:50:45","39,79"], [2906,"2021-04-07T02:50:48","39,74"], [2907,"2021-04-07T02:53:47","38,78"], [2908,"2021-04-07T02:53:50","38,79"], [2909,"2021-04-07T02:56:47","39,31"], [2910,"2021-04-07T02:56:50","39,33"], [2911,"2021-04-07T02:59:49","39,3"], [2912,"2021-04-07T02:59:52","39,27"], [2913,"2021-04-07T03:02:49","39,16"], [2914,"2021-04-07T03:02:52","39,09"], [2915,"2021-04-07T03:05:40","39,08"], [2916,"2021-04-07T03:05:52","39,04"], [2917,"2021-04-07T03:08:51","38,46"], [2918,"2021-04-07T03:08:54","38,48"], [2919,"2021-04-07T03:11:53","38,68"], [2920,"2021-04-07T03:11:59","38,64"], [2921,"2021-04-07T03:14:48","37,65"], [2922,"2021-04-07T03:15:01","37,7"], [2923,"2021-04-07T03:17:58","38,01"], [2924,"2021-04-07T03:18:17","37,96"], [2925,"2021-04-07T03:21:17","38,26"], [2926,"2021-04-07T03:21:20","38,27"], [2927,"2021-04-07T03:24:11","38,89"], [2928,"2021-04-07T03:24:25","38,87"], [2929,"2021-04-07T03:27:24","38,49"], [2930,"2021-04-07T03:27:27","38,42"], [2931,"2021-04-07T03:30:29","38,42"], [2932,"2021-04-07T03:30:32","38,37"], [2933,"2021-04-07T03:33:32","37,5"], [2934,"2021-04-07T03:33:35","37,45"], [2935,"2021-04-07T03:36:35","37,45"], [2936,"2021-04-07T03:36:38","37,47"], [2937,"2021-04-07T03:39:34","37,9"], [2938,"2021-04-07T03:39:40","37,87"], [2939,"2021-04-07T03:42:38","37,78"], [2940,"2021-04-07T03:42:44","37,83"], [2941,"2021-04-07T03:45:40","38"], [2942,"2021-04-07T03:45:46","38,05"], [2943,"2021-04-07T03:48:44","39,26"], [2944,"2021-04-07T03:48:47","39,28"], [2945,"2021-04-07T03:51:46","39,84"], [2946,"2021-04-07T03:51:49","39,86"], [2947,"2021-04-07T03:54:47","40,41"], [2948,"2021-04-07T03:54:50","40,38"], [2949,"2021-04-07T03:57:50","40,02"], [2950,"2021-04-07T03:57:53","40,09"], [2951,"2021-04-07T04:00:48","39,28"], [2952,"2021-04-07T04:00:54","39,24"], [2953,"2021-04-07T04:03:53","39,4"], [2954,"2021-04-07T04:03:56","39,31"], [2955,"2021-04-07T04:06:53","39,01"], [2956,"2021-04-07T04:06:56","38,98"], [2957,"2021-04-07T04:09:55","39,33"], [2958,"2021-04-07T04:09:58","39,36"], [2959,"2021-04-07T04:12:53","39,47"], [2960,"2021-04-07T04:13:02","39,42"], [2961,"2021-04-07T04:16:00","38,56"], [2962,"2021-04-07T04:16:03","38,6"], [2963,"2021-04-07T04:18:57","38,83"], [2964,"2021-04-07T04:19:06","38,85"], [2965,"2021-04-07T04:22:06","38,39"], [2966,"2021-04-07T04:22:09","38,34"], [2967,"2021-04-07T04:25:06","38,28"], [2968,"2021-04-07T04:25:09","38,26"], [2969,"2021-04-07T04:28:07","38,67"], [2970,"2021-04-07T04:28:10","38,7"], [2971,"2021-04-07T04:31:07","38,29"], [2972,"2021-04-07T04:31:13","38,27"], [2973,"2021-04-07T04:34:12","38,18"], [2974,"2021-04-07T04:34:18","38,26"], [2975,"2021-04-07T04:37:10","38,17"], [2976,"2021-04-07T04:37:18","38,24"], [2977,"2021-04-07T04:40:11","39"], [2978,"2021-04-07T04:40:19","38,88"], [2979,"2021-04-07T04:43:14","37,59"], [2980,"2021-04-07T04:43:25","37,56"], [2981,"2021-04-07T04:46:23","37,85"], [2982,"2021-04-07T04:46:26","37,8"], [2983,"2021-04-07T04:49:24","37,8"], [2984,"2021-04-07T04:49:27","37,82"], [2985,"2021-04-07T04:52:10","38,47"], [2986,"2021-04-07T04:52:28","38,43"], [2987,"2021-04-07T04:55:25","38,26"], [2988,"2021-04-07T04:55:28","38,3"], [2989,"2021-04-07T04:58:27","37,98"], [2990,"2021-04-07T04:58:33","37,93"], [2991,"2021-04-07T05:01:29","38,41"], [2992,"2021-04-07T05:01:35","38,43"], [2993,"2021-04-07T05:04:32","38,62"], [2994,"2021-04-07T05:04:38","38,6"], [2995,"2021-04-07T05:07:26","38,47"], [2996,"2021-04-07T05:07:39","38,5"], [2997,"2021-04-07T05:10:38","39,59"], [2998,"2021-04-07T05:10:41","39,61"], [2999,"2021-04-07T05:13:37","40,08"], [3000,"2021-04-07T05:13:43","40,12"], [3001,"2021-04-07T05:16:38","41,3"], [3002,"2021-04-07T05:16:56","41,32"], [3003,"2021-04-07T05:19:53","41,16"], [3004,"2021-04-07T05:19:56","41,11"], [3005,"2021-04-07T05:22:51","41,4"], [3006,"2021-04-07T05:22:57","41,44"], [3007,"2021-04-07T05:25:57","41,57"], [3008,"2021-04-07T05:26:03","41,48"], [3009,"2021-04-07T05:29:00","41,29"], [3010,"2021-04-07T05:29:03","41,33"], [3011,"2021-04-07T05:31:57","41,33"], [3012,"2021-04-07T05:32:06","41,38"], [3013,"2021-04-07T05:35:04","41,23"], [3014,"2021-04-07T05:35:07","41,24"], [3015,"2021-04-07T05:38:03","40,87"], [3016,"2021-04-07T05:38:22","40,9"], [3017,"2021-04-07T05:41:12","41,61"], [3018,"2021-04-07T05:41:23","41,7"], [3019,"2021-04-07T05:44:13","42,7"], [3020,"2021-04-07T05:44:23","42,71"], [3021,"2021-04-07T05:47:22","43,02"], [3022,"2021-04-07T05:47:34","42,98"], [3023,"2021-04-07T05:50:32","42,97"], [3024,"2021-04-07T05:50:38","42,99"], [3025,"2021-04-07T05:53:34","42,75"], [3026,"2021-04-07T05:53:40","42,7"], [3027,"2021-04-07T05:56:34","41,75"], [3028,"2021-04-07T05:56:43","41,77"], [3029,"2021-04-07T05:59:38","42,07"], [3030,"2021-04-07T05:59:50","42,11"], [3031,"2021-04-07T06:02:49","42,61"], [3032,"2021-04-07T06:02:52","42,58"], [3033,"2021-04-07T06:05:49","41,66"], [3034,"2021-04-07T06:06:01","41,61"], [3035,"2021-04-07T06:08:59","42,49"], [3036,"2021-04-07T06:09:02","42,45"], [3037,"2021-04-07T06:12:02","43,08"], [3038,"2021-04-07T06:12:05","43,13"], [3039,"2021-04-07T06:15:04","43,39"], [3040,"2021-04-07T06:15:07","43,31"], [3041,"2021-04-07T06:18:07","43,2"], [3042,"2021-04-07T06:18:10","43,26"], [3043,"2021-04-07T06:21:08","42,13"], [3044,"2021-04-07T06:21:11","42,15"], [3045,"2021-04-07T06:24:09","41,43"], [3046,"2021-04-07T06:24:12","41,46"], [3047,"2021-04-07T06:27:09","41,52"], [3048,"2021-04-07T06:27:12","41,41"], [3049,"2021-04-07T06:30:09","40,88"], [3050,"2021-04-07T06:30:12","40,85"], [3051,"2021-04-07T06:33:08","40,97"], [3052,"2021-04-07T06:33:14","40,92"], [3053,"2021-04-07T06:36:10","41,8"], [3054,"2021-04-07T06:36:16","41,75"], [3055,"2021-04-07T06:39:04","40,61"], [3056,"2021-04-07T06:39:16","40,56"], [3057,"2021-04-07T06:42:15","40,36"], [3058,"2021-04-07T06:42:18","40,39"], [3059,"2021-04-07T06:45:14","40,8"], [3060,"2021-04-07T06:45:29","40,81"], [3061,"2021-04-07T06:48:29","39,57"], [3062,"2021-04-07T06:48:32","39,54"], [3063,"2021-04-07T06:51:27","38,04"], [3064,"2021-04-07T06:51:51","38,06"], [3065,"2021-04-07T06:54:50","37,33"], [3066,"2021-04-07T06:54:56","37,28"], [3067,"2021-04-07T06:57:54","37,1"], [3068,"2021-04-07T06:57:57","37,15"], [3069,"2021-04-07T07:00:55","36,93"], [3070,"2021-04-07T07:00:58","36,88"], [3071,"2021-04-07T07:03:53","36,85"], [3072,"2021-04-07T07:04:06","36,86"], [3073,"2021-04-07T07:07:04","36,45"], [3074,"2021-04-07T07:07:08","36,42"], [3075,"2021-04-07T07:10:07","36,85"], [3076,"2021-04-07T07:10:10","36,89"], [3077,"2021-04-07T07:13:09","36,7"], [3078,"2021-04-07T07:13:12","36,68"], [3079,"2021-04-07T07:16:10","35,52"], [3080,"2021-04-07T07:16:29","35,48"], [3081,"2021-04-07T07:19:24","35,88"], [3082,"2021-04-07T07:19:30","35,79"], [3083,"2021-04-07T07:22:26","35,17"], [3084,"2021-04-07T07:22:32","35,2"], [3085,"2021-04-07T07:25:30","35,87"], [3086,"2021-04-07T07:25:33","35,85"], [3087,"2021-04-07T07:28:32","35,89"], [3088,"2021-04-07T07:28:35","35,88"], [3089,"2021-04-07T07:31:29","34,44"], [3090,"2021-04-07T07:31:35","34,48"], [3091,"2021-04-07T07:34:30","34,49"], [3092,"2021-04-07T07:34:39","34,46"], [3093,"2021-04-07T07:37:36","34,99"], [3094,"2021-04-07T07:37:39","34,95"], [3095,"2021-04-07T07:40:38","34,85"], [3096,"2021-04-07T07:40:42","34,81"], [3097,"2021-04-07T07:43:41","32,74"], [3098,"2021-04-07T07:43:44","32,78"], [3099,"2021-04-07T07:46:41","32,05"], [3100,"2021-04-07T07:46:44","32,07"], [3101,"2021-04-07T07:49:43","31,69"], [3102,"2021-04-07T07:49:46","31,74"], [3103,"2021-04-07T07:52:44","29,11"], [3104,"2021-04-07T07:52:47","28,93"], [3105,"2021-04-07T07:55:46","27,85"], [3106,"2021-04-07T07:55:49","27,88"], [3107,"2021-04-07T07:58:47","28,58"], [3108,"2021-04-07T07:58:50","28,51"], [3109,"2021-04-07T08:01:48","28,14"], [3110,"2021-04-07T08:01:51","28,16"], [3111,"2021-04-07T08:04:50","27,75"], [3112,"2021-04-07T08:04:53","27,7"], [3113,"2021-04-07T08:07:47","27,48"], [3114,"2021-04-07T08:08:09","27,45"], [3115,"2021-04-07T08:11:02","27,74"], [3116,"2021-04-07T08:11:10","27,78"], [3117,"2021-04-07T08:14:08","27,13"], [3118,"2021-04-07T08:14:11","27,04"], [3119,"2021-04-07T08:17:11","27,92"], [3120,"2021-04-07T08:17:14","27,9"], [3121,"2021-04-07T08:20:11","28,05"], [3122,"2021-04-07T08:20:14","27,96"], [3123,"2021-04-07T08:23:08","27,79"], [3124,"2021-04-07T08:23:14","27,83"], [3125,"2021-04-07T08:26:14","27,34"], [3126,"2021-04-07T08:26:20","27,37"], [3127,"2021-04-07T08:29:26","27,36"], [3128,"2021-04-07T08:29:29","27,34"], [3129,"2021-04-07T08:32:27","27,03"], [3130,"2021-04-07T08:32:33","27,04"], [3131,"2021-04-07T08:35:33","27,74"], [3132,"2021-04-07T08:35:36","27,7"], [3133,"2021-04-07T08:38:36","27,44"], [3134,"2021-04-07T08:38:39","27,43"], [3135,"2021-04-07T08:41:36","29,5"], [3136,"2021-04-07T08:41:39","29,45"], [3137,"2021-04-07T08:44:37","30,11"], [3138,"2021-04-07T08:44:40","30,19"], [3139,"2021-04-07T08:47:39","31,27"], [3140,"2021-04-07T08:47:42","31,29"], [3141,"2021-04-07T08:50:39","33,14"], [3142,"2021-04-07T08:50:42","33,09"], [3143,"2021-04-07T08:53:42","34,23"], [3144,"2021-04-07T08:53:45","34,28"], [3145,"2021-04-07T08:56:44","34,42"], [3146,"2021-04-07T08:56:50","34,44"], [3147,"2021-04-07T08:59:45","35,69"], [3148,"2021-04-07T08:59:54","35,65"], [3149,"2021-04-07T09:02:53","34,87"], [3150,"2021-04-07T09:02:56","34,9"], [3151,"2021-04-07T09:05:54","36,15"], [3152,"2021-04-07T09:05:57","36,22"], [3153,"2021-04-07T09:08:56","35,47"], [3154,"2021-04-07T09:08:59","35,43"], [3155,"2021-04-07T09:11:49","35,91"], [3156,"2021-04-07T09:12:01","35,94"], [3157,"2021-04-07T09:14:58","36,49"], [3158,"2021-04-07T09:15:01","36,51"], [3159,"2021-04-07T09:18:01","35,75"], [3160,"2021-04-07T09:18:10","35,8"], [3161,"2021-04-07T09:21:04","35,8"], [3162,"2021-04-07T09:21:10","35,85"], [3163,"2021-04-07T09:24:04","36,23"], [3164,"2021-04-07T09:24:22","36,21"], [3165,"2021-04-07T09:27:12","35,63"], [3166,"2021-04-07T09:27:24","35,66"], [3167,"2021-04-07T09:30:23","35,88"], [3168,"2021-04-07T09:30:35","35,89"], [3169,"2021-04-07T09:33:35","37,57"], [3170,"2021-04-07T09:33:38","37,62"], [3171,"2021-04-07T09:36:35","36,73"], [3172,"2021-04-07T09:36:38","36,83"], [3173,"2021-04-07T09:39:38","38,28"], [3174,"2021-04-07T09:39:41","38,34"], [3175,"2021-04-07T09:42:43","38,33"], [3176,"2021-04-07T09:42:46","38,23"], [3177,"2021-04-07T09:45:45","37,3"], [3178,"2021-04-07T09:45:48","37,23"], [3179,"2021-04-07T09:48:45","37,83"], [3180,"2021-04-07T09:48:51","37,72"], [3181,"2021-04-07T09:51:51","37,4"], [3182,"2021-04-07T09:51:54","37,32"], [3183,"2021-04-07T09:54:52","38,16"], [3184,"2021-04-07T09:54:55","38,23"], [3185,"2021-04-07T09:57:28","37,84"], [3186,"2021-04-07T09:58:09","38,56"], [3187,"2021-04-07T10:01:08","38,95"], [3188,"2021-04-07T10:01:18","38,98"], [3189,"2021-04-07T10:04:16","39,15"], [3190,"2021-04-07T10:04:19","39,18"], [3191,"2021-04-07T10:07:16","40,02"], [3192,"2021-04-07T10:07:21","40,2"], [3193,"2021-04-07T10:10:02","40,6"], [3194,"2021-04-07T10:10:35","41,05"], [3195,"2021-04-07T10:13:05","40,82"], [3196,"2021-04-07T10:13:37","41,08"], [3197,"2021-04-07T10:16:33","40,58"], [3198,"2021-04-07T10:16:37","40,48"], [3199,"2021-04-07T10:19:36","41,15"], [3200,"2021-04-07T10:19:39","41,07"], [3201,"2021-04-07T10:22:37","41,54"], [3202,"2021-04-07T10:22:44","41,58"], [3203,"2021-04-07T10:25:43","41,6"], [3204,"2021-04-07T10:25:48","41,54"], [3205,"2021-04-07T10:28:48","41,03"], [3206,"2021-04-07T10:28:52","41,17"], [3207,"2021-04-07T10:31:41","40,01"], [3208,"2021-04-07T10:31:52","39,97"], [3209,"2021-04-07T10:34:52","38,27"], [3210,"2021-04-07T10:35:00","38,46"], [3211,"2021-04-07T10:37:53","37,17"], [3212,"2021-04-07T10:38:19","36,91"], [3213,"2021-04-07T10:40:55","38,11"], [3214,"2021-04-07T10:41:27","37,92"], [3215,"2021-04-07T10:44:26","39,26"], [3216,"2021-04-07T10:44:35","39,28"], [3217,"2021-04-07T10:47:02","41,09"], [3218,"2021-04-07T10:47:48","40,02"], [3219,"2021-04-07T10:50:43","40,8"], [3220,"2021-04-07T10:50:49","40,77"], [3221,"2021-04-07T10:53:45","41,59"], [3222,"2021-04-07T10:53:50","41,54"], [3223,"2021-04-07T10:56:48","40,59"], [3224,"2021-04-07T10:57:18","40,65"], [3225,"2021-04-07T11:00:13","40,63"], [3226,"2021-04-07T11:00:18","40,6"], [3227,"2021-04-07T11:03:18","40,18"], [3228,"2021-04-07T11:03:21","39,96"], [3229,"2021-04-07T11:06:20","39,68"], [3230,"2021-04-07T11:06:31","39,77"], [3231,"2021-04-07T11:09:31","40,4"], [3232,"2021-04-07T11:09:36","40,22"], [3233,"2021-04-07T11:12:35","40,36"], [3234,"2021-04-07T11:13:03","40,79"], [3235,"2021-04-07T11:16:02","40,72"], [3236,"2021-04-07T11:16:05","40,76"], [3237,"2021-04-07T11:18:31","40,99"], [3238,"2021-04-07T11:19:21","41,28"], [3239,"2021-04-07T11:21:42","41,89"], [3240,"2021-04-07T11:22:28","40,79"], [3241,"2021-04-07T11:25:27","40,5"], [3242,"2021-04-07T11:25:31","40,6"], [3243,"2021-04-07T11:28:29","39,27"], [3244,"2021-04-07T11:28:34","38,92"], [3245,"2021-04-07T11:31:32","37,7"], [3246,"2021-04-07T11:31:36","37,37"], [3247,"2021-04-07T11:34:33","38,66"], [3248,"2021-04-07T11:34:38","38,74"], [3249,"2021-04-07T11:37:35","37,32"], [3250,"2021-04-07T11:37:42","37,42"], [3251,"2021-04-07T11:40:42","37,47"], [3252,"2021-04-07T11:40:47","37,38"], [3253,"2021-04-07T11:43:43","36,69"], [3254,"2021-04-07T11:43:57","37"], [3255,"2021-04-07T11:46:55","37,99"], [3256,"2021-04-07T11:47:28","37,06"], [3257,"2021-04-07T11:50:01","37,2"], [3258,"2021-04-07T11:50:39","35,4"], [3259,"2021-04-07T11:53:37","37,81"], [3260,"2021-04-07T11:53:42","37,91"], [3261,"2021-04-07T11:56:38","38,11"], [3262,"2021-04-07T11:56:44","38,1"], [3263,"2021-04-07T11:59:14","37,27"], [3264,"2021-04-07T11:59:44","37,19"], [3265,"2021-04-07T12:02:23","38,02"], [3266,"2021-04-07T12:03:10","38,36"], [3267,"2021-04-07T12:06:06","38,66"], [3268,"2021-04-07T12:06:11","38,63"], [3269,"2021-04-07T12:09:03","38,94"], [3270,"2021-04-07T12:09:15","38,97"], [3271,"2021-04-07T12:12:13","38,02"], [3272,"2021-04-07T12:12:22","38,08"], [3273,"2021-04-07T12:15:21","38,12"], [3274,"2021-04-07T12:15:32","38,11"], [3275,"2021-04-07T12:18:25","35,58"], [3276,"2021-04-07T12:18:33","35,52"], [3277,"2021-04-07T12:21:28","36,25"], [3278,"2021-04-07T12:21:33","36,47"], [3279,"2021-04-07T12:24:31","37,11"], [3280,"2021-04-07T12:24:49","37,32"], [3281,"2021-04-07T12:27:49","35,36"], [3282,"2021-04-07T12:28:23","35,94"], [3283,"2021-04-07T12:31:18","37,9"], [3284,"2021-04-07T12:31:26","38,07"], [3285,"2021-04-07T12:33:55","37,29"], [3286,"2021-04-07T12:34:40","37,45"], [3287,"2021-04-07T12:37:16","38,05"], [3288,"2021-04-07T12:37:48","38,04"], [3289,"2021-04-07T12:40:37","36,87"], [3290,"2021-04-07T12:41:14","36,54"], [3291,"2021-04-07T12:44:12","36,94"], [3292,"2021-04-07T12:44:17","37,01"], [3293,"2021-04-07T12:47:15","35,89"], [3294,"2021-04-07T12:47:20","36,05"], [3295,"2021-04-07T12:50:19","36,36"], [3296,"2021-04-07T12:50:30","36,71"], [3297,"2021-04-07T12:53:26","38,11"], [3298,"2021-04-07T12:53:35","38,13"], [3299,"2021-04-07T12:56:34","37,27"], [3300,"2021-04-07T12:56:37","37,26"], [3301,"2021-04-07T12:59:36","36,23"], [3302,"2021-04-07T12:59:50","36,39"], [3303,"2021-04-07T13:02:44","35,6"], [3304,"2021-04-07T13:03:32","35,95"], [3305,"2021-04-07T13:06:30","35,86"], [3306,"2021-04-07T13:06:33","35,81"], [3307,"2021-04-07T13:09:30","34,4"], [3308,"2021-04-07T13:09:36","34,51"], [3309,"2021-04-07T13:12:35","34,69"], [3310,"2021-04-07T13:12:41","34,48"], [3311,"2021-04-07T13:15:38","34,8"], [3312,"2021-04-07T13:15:42","34,82"], [3313,"2021-04-07T13:18:42","35,37"], [3314,"2021-04-07T13:18:48","35,22"], [3315,"2021-04-07T13:21:44","34,35"], [3316,"2021-04-07T13:21:48","34,4"], [3317,"2021-04-07T13:24:45","35,34"], [3318,"2021-04-07T13:25:03","35,22"], [3319,"2021-04-07T13:28:02","34,55"], [3320,"2021-04-07T13:28:05","34,54"], [3321,"2021-04-07T13:31:04","34,08"], [3322,"2021-04-07T13:31:33","34,47"], [3323,"2021-04-07T13:34:08","33,8"], [3324,"2021-04-07T13:34:39","33,94"], [3325,"2021-04-07T13:37:21","34,33"], [3326,"2021-04-07T13:37:51","34,43"], [3327,"2021-04-07T13:40:29","34,97"], [3328,"2021-04-07T13:41:04","34,62"], [3329,"2021-04-07T13:43:28","34,04"], [3330,"2021-04-07T13:44:09","32,77"], [3331,"2021-04-07T13:47:07","34,87"], [3332,"2021-04-07T13:47:10","35,43"], [3333,"2021-04-07T13:50:07","36,06"], [3334,"2021-04-07T13:50:13","35,73"], [3335,"2021-04-07T13:53:08","32,86"], [3336,"2021-04-07T13:53:20","32,85"], [3337,"2021-04-07T13:56:19","50,83"], [3338,"2021-04-07T13:56:24","51"], [3339,"2021-04-07T13:59:20","55,19"], [3340,"2021-04-07T13:59:25","55,2"], [3341,"2021-04-07T14:02:23","52,35"], [3342,"2021-04-07T14:02:27","52,19"], [3343,"2021-04-07T14:05:27","50,33"], [3344,"2021-04-07T14:06:11","51,71"], [3345,"2021-04-07T14:09:09","53,81"], [3346,"2021-04-07T14:09:14","53,92"], [3347,"2021-04-07T14:12:13","54,76"], [3348,"2021-04-07T14:12:17","54,8"], [3349,"2021-04-07T14:15:15","55,01"], [3350,"2021-04-07T14:15:21","54,76"], [3351,"2021-04-07T14:18:20","54"], [3352,"2021-04-07T14:18:23","53,93"], [3353,"2021-04-07T14:20:57","53,1"], [3354,"2021-04-07T14:21:37","52,71"], [3355,"2021-04-07T14:24:32","56,07"], [3356,"2021-04-07T14:24:38","56,1"], [3357,"2021-04-07T14:27:03","58,96"], [3358,"2021-04-07T14:27:43","59,69"], [3359,"2021-04-07T14:30:08","59,52"], [3360,"2021-04-07T14:30:44","59,08"], [3361,"2021-04-07T14:33:14","59,42"], [3362,"2021-04-07T14:33:47","59,34"], [3363,"2021-04-07T14:36:19","58,23"], [3364,"2021-04-07T14:36:54","58,24"], [3365,"2021-04-07T14:39:52","58,33"], [3366,"2021-04-07T14:40:07","58,35"], [3367,"2021-04-07T14:43:05","57,72"], [3368,"2021-04-07T14:43:10","57,8"], [3369,"2021-04-07T14:46:09","57,44"], [3370,"2021-04-07T14:46:14","57,36"], [3371,"2021-04-07T14:49:11","58,44"], [3372,"2021-04-07T14:49:16","58,42"], [3373,"2021-04-07T14:52:15","57,15"], [3374,"2021-04-07T14:52:32","56,94"], [3375,"2021-04-07T14:55:32","58,31"], [3376,"2021-04-07T14:55:37","58,35"], [3377,"2021-04-07T14:58:27","58,28"], [3378,"2021-04-07T14:58:45","58,19"], [3379,"2021-04-07T15:01:42","59,07"], [3380,"2021-04-07T15:01:46","58,97"], [3381,"2021-04-07T15:04:41","60,07"], [3382,"2021-04-07T15:04:52","60,14"], [3383,"2021-04-07T15:07:50","59,52"], [3384,"2021-04-07T15:07:56","59,47"], [3385,"2021-04-07T15:10:47","59,26"], [3386,"2021-04-07T15:11:25","59,06"], [3387,"2021-04-07T15:14:21","55,26"], [3388,"2021-04-07T15:14:27","55,27"], [3389,"2021-04-07T15:17:24","54,33"], [3390,"2021-04-07T15:17:33","54,3"], [3391,"2021-04-07T15:20:30","54,36"], [3392,"2021-04-07T15:20:45","54,41"], [3393,"2021-04-07T15:23:42","55,47"], [3394,"2021-04-07T15:23:45","55,52"], [3395,"2021-04-07T15:26:43","55,19"], [3396,"2021-04-07T15:26:46","55,23"], [3397,"2021-04-07T15:29:45","54,4"], [3398,"2021-04-07T15:29:48","54,55"], [3399,"2021-04-07T15:32:40","56,7"], [3400,"2021-04-07T15:32:49","56,74"], [3401,"2021-04-07T15:35:48","56,2"], [3402,"2021-04-07T15:35:51","56,18"], [3403,"2021-04-07T15:38:50","56,95"], [3404,"2021-04-07T15:38:53","57,06"], [3405,"2021-04-07T15:41:52","56,53"], [3406,"2021-04-07T15:41:55","56,49"], [3407,"2021-04-07T15:44:53","58,2"], [3408,"2021-04-07T15:44:56","58,22"], [3409,"2021-04-07T15:47:56","57,77"], [3410,"2021-04-07T15:47:59","57,84"], [3411,"2021-04-07T15:50:55","58,39"], [3412,"2021-04-07T15:51:01","58,34"], [3413,"2021-04-07T15:54:01","58,79"], [3414,"2021-04-07T15:54:04","58,89"], [3415,"2021-04-07T15:57:00","60,3"], [3416,"2021-04-07T15:57:06","60,31"], [3417,"2021-04-07T16:00:03","62,16"], [3418,"2021-04-07T16:00:06","62,19"], [3419,"2021-04-07T16:03:03","62,48"], [3420,"2021-04-07T16:03:13","62,51"], [3421,"2021-04-07T16:06:05","62,78"], [3422,"2021-04-07T16:06:18","62,73"], [3423,"2021-04-07T16:09:14","63,87"], [3424,"2021-04-07T16:09:20","63,85"], [3425,"2021-04-07T16:12:14","64,61"], [3426,"2021-04-07T16:12:20","64,65"], [3427,"2021-04-07T16:15:17","65,06"], [3428,"2021-04-07T16:15:20","65,08"], [3429,"2021-04-07T16:18:17","65,45"], [3430,"2021-04-07T16:18:20","65,4"], [3431,"2021-04-07T16:21:15","65,64"], [3432,"2021-04-07T16:21:24","65,7"], [3433,"2021-04-07T16:24:27","65,69"], [3434,"2021-04-07T16:24:30","65,71"], [3435,"2021-04-07T16:27:27","65,39"], [3436,"2021-04-07T16:27:30","65,45"], [3437,"2021-04-07T16:30:27","65,4"], [3438,"2021-04-07T16:30:30","65,43"], [3439,"2021-04-07T16:33:25","65,06"], [3440,"2021-04-07T16:33:31","65,04"], [3441,"2021-04-07T16:36:28","64,3"], [3442,"2021-04-07T16:36:31","64,23"], [3443,"2021-04-07T16:39:31","63,08"], [3444,"2021-04-07T16:39:34","63,02"], [3445,"2021-04-07T16:42:32","63,07"], [3446,"2021-04-07T16:42:41","63,1"], [3447,"2021-04-07T16:45:38","63,72"], [3448,"2021-04-07T16:45:44","63,77"], [3449,"2021-04-07T16:48:41","64,34"], [3450,"2021-04-07T16:48:44","64,38"], [3451,"2021-04-07T16:51:41","65,16"], [3452,"2021-04-07T16:51:45","65,15"], [3453,"2021-04-07T16:54:42","65,22"], [3454,"2021-04-07T16:54:45","65,24"], [3455,"2021-04-07T16:57:43","65,37"], [3456,"2021-04-07T16:57:46","65,39"], [3457,"2021-04-07T17:00:40","65,35"], [3458,"2021-04-07T17:00:49","65,36"], [3459,"2021-04-07T17:03:46","65,66"], [3460,"2021-04-07T17:03:49","65,67"], [3461,"2021-04-07T17:06:47","65,58"], [3462,"2021-04-07T17:06:50","65,6"], [3463,"2021-04-07T17:09:47","65,85"], [3464,"2021-04-07T17:09:50","65,88"], [3465,"2021-04-07T17:12:47","66,37"], [3466,"2021-04-07T17:12:59","66,39"], [3467,"2021-04-07T17:15:54","66,82"], [3468,"2021-04-07T17:16:00","66,8"], [3469,"2021-04-07T17:18:51","67,04"], [3470,"2021-04-07T17:19:03","67,02"], [3471,"2021-04-07T17:21:54","67,13"], [3472,"2021-04-07T17:22:06","67,08"], [3473,"2021-04-07T17:24:57","66,82"], [3474,"2021-04-07T17:25:19","66,88"], [3475,"2021-04-07T17:28:10","66,63"], [3476,"2021-04-07T17:28:19","66,65"], [3477,"2021-04-07T17:31:13","66,99"], [3478,"2021-04-07T17:31:19","66,97"], [3479,"2021-04-07T17:34:01","66,75"], [3480,"2021-04-07T17:34:22","66,73"], [3481,"2021-04-07T17:37:14","66,21"], [3482,"2021-04-07T17:37:35","66,19"], [3483,"2021-04-07T17:40:32","65,52"], [3484,"2021-04-07T17:40:35","65,5"], [3485,"2021-04-07T17:43:06","65,42"], [3486,"2021-04-07T17:43:36","65,46"], [3487,"2021-04-07T17:46:24","65,55"], [3488,"2021-04-07T17:46:36","65,53"], [3489,"2021-04-07T17:49:30","65,5"], [3490,"2021-04-07T17:49:45","65,51"], [3491,"2021-04-07T17:52:42","65,48"], [3492,"2021-04-07T17:52:45","65,45"], [3493,"2021-04-07T17:55:40","65,38"], [3494,"2021-04-07T17:55:52","65,33"], [3495,"2021-04-07T17:58:49","65,27"], [3496,"2021-04-07T17:58:55","65,32"], [3497,"2021-04-07T18:01:52","65,69"], [3498,"2021-04-07T18:01:55","65,64"], [3499,"2021-04-07T18:04:52","65,96"], [3500,"2021-04-07T18:04:58","65,98"], [3501,"2021-04-07T18:07:52","66,15"], [3502,"2021-04-07T18:08:01","66,16"], [3503,"2021-04-07T18:10:57","66,65"], [3504,"2021-04-07T18:11:18","66,67"], [3505,"2021-04-07T18:14:12","67,12"], [3506,"2021-04-07T18:14:32","67,14"], [3507,"2021-04-07T18:17:26","67,51"], [3508,"2021-04-07T18:17:35","67,53"], [3509,"2021-04-07T18:20:31","67,86"], [3510,"2021-04-07T18:21:10","67,88"], [3511,"2021-04-07T18:24:05","68,19"], [3512,"2021-04-07T18:24:14","68,18"], [3513,"2021-04-07T18:26:51","68,38"], [3514,"2021-04-07T18:27:15","68,4"], [3515,"2021-04-07T18:30:18","68,4"], [3516,"2021-04-07T18:30:23","68,43"], [3517,"2021-04-07T18:33:06","68,47"], [3518,"2021-04-07T18:33:24","68,45"], [3519,"2021-04-07T18:36:18","68,29"], [3520,"2021-04-07T18:36:33","68,28"], [3521,"2021-04-07T18:39:15","68,05"], [3522,"2021-04-07T18:39:39","68,04"], [3523,"2021-04-07T18:42:37","67,9"], [3524,"2021-04-07T18:42:40","67,88"], [3525,"2021-04-07T18:45:16","67,73"], [3526,"2021-04-07T18:45:46","67,71"], [3527,"2021-04-07T18:48:43","67,47"], [3528,"2021-04-07T18:48:49","67,45"], [3529,"2021-04-07T18:51:26","67,36"], [3530,"2021-04-07T18:52:02","67,37"], [3531,"2021-04-07T18:54:53","67,48"], [3532,"2021-04-07T18:55:02","67,5"], [3533,"2021-04-07T18:57:59","67,66"], [3534,"2021-04-07T18:58:02","67,64"], [3535,"2021-04-07T19:00:45","67,79"], [3536,"2021-04-07T19:01:12","67,77"], [3537,"2021-04-07T19:04:09","67,84"], [3538,"2021-04-07T19:04:21","67,8"], [3539,"2021-04-07T19:07:19","67,76"], [3540,"2021-04-07T19:07:27","67,75"], [3541,"2021-04-07T19:10:19","67,94"], [3542,"2021-04-07T19:10:28","67,95"], [3543,"2021-04-07T19:13:22","68,17"], [3544,"2021-04-07T19:13:28","68,21"], [3545,"2021-04-07T19:16:23","68,42"], [3546,"2021-04-07T19:16:28","68,48"], [3547,"2021-04-07T19:19:02","68,66"], [3548,"2021-04-07T19:19:28","68,69"], [3549,"2021-04-07T19:22:17","68,77"], [3550,"2021-04-07T19:22:29","68,74"], [3551,"2021-04-07T19:25:23","68,59"], [3552,"2021-04-07T19:25:29","68,57"], [3553,"2021-04-07T19:28:24","68,38"], [3554,"2021-04-07T19:28:39","68,42"], [3555,"2021-04-07T19:31:33","68,85"], [3556,"2021-04-07T19:31:39","68,88"], [3557,"2021-04-07T19:34:37","69,55"], [3558,"2021-04-07T19:34:40","69,53"], [3559,"2021-04-07T19:37:36","70,19"], [3560,"2021-04-07T19:37:45","70,2"], [3561,"2021-04-07T19:40:43","70,94"], [3562,"2021-04-07T19:40:49","70,99"], [3563,"2021-04-07T19:43:47","72,06"], [3564,"2021-04-07T19:43:50","72,09"], [3565,"2021-04-07T19:46:42","73,25"], [3566,"2021-04-07T19:46:51","73,28"], [3567,"2021-04-07T19:49:46","74,39"], [3568,"2021-04-07T19:49:52","74,42"], [3569,"2021-04-07T19:52:46","75,03"], [3570,"2021-04-07T19:52:52","75,05"], [3571,"2021-04-07T19:55:46","75,59"], [3572,"2021-04-07T19:56:10","75,57"], [3573,"2021-04-07T19:58:59","76,06"], [3574,"2021-04-07T19:59:18","76,09"], [3575,"2021-04-07T20:02:13","76,27"], [3576,"2021-04-07T20:02:19","76,25"], [3577,"2021-04-07T20:05:13","76,39"], [3578,"2021-04-07T20:05:42","76,42"], [3579,"2021-04-07T20:08:40","76,19"], [3580,"2021-04-07T20:08:43","76,18"], [3581,"2021-04-07T20:11:31","76,04"], [3582,"2021-04-07T20:11:43","76,07"], [3583,"2021-04-07T20:14:49","76,07"], [3584,"2021-04-07T20:14:52","76,05"], [3585,"2021-04-07T20:17:52","75,93"], [3586,"2021-04-07T20:17:55","75,94"], [3587,"2021-04-07T20:21:07","75,95"], [3588,"2021-04-07T20:21:16","75,97"], [3589,"2021-04-07T20:24:15","76,09"], [3590,"2021-04-07T20:24:18","76,07"], [3591,"2021-04-07T20:26:36","76,04"], [3592,"2021-04-07T20:27:22","76,02"], [3593,"2021-04-07T20:30:20","75,85"], [3594,"2021-04-07T20:30:32","75,79"], [3595,"2021-04-07T20:33:26","75,08"], [3596,"2021-04-07T20:33:36","75,03"], [3597,"2021-04-07T20:36:32","74,27"], [3598,"2021-04-07T20:36:40","74,24"], [3599,"2021-04-07T20:39:31","73,77"], [3600,"2021-04-07T20:39:43","73,76"], [3601,"2021-04-07T20:42:40","73,25"], [3602,"2021-04-07T20:42:43","73,27"], [3603,"2021-04-07T20:45:38","73,18"], [3604,"2021-04-07T20:45:44","73,23"], [3605,"2021-04-07T20:48:41","72,85"], [3606,"2021-04-07T20:48:47","72,8"], [3607,"2021-04-07T20:51:44","72,92"], [3608,"2021-04-07T20:51:47","72,94"], [3609,"2021-04-07T20:54:39","72,66"], [3610,"2021-04-07T20:54:51","72,68"], [3611,"2021-04-07T20:57:30","72,61"], [3612,"2021-04-07T20:57:51","72,57"], [3613,"2021-04-07T20:59:54","72,33"], [3614,"2021-04-07T21:00:48","72,39"], [3615,"2021-04-07T21:00:51","72,35"], [3616,"2021-04-07T21:03:49","72,24"], [3617,"2021-04-07T21:03:53","72,23"], [3618,"2021-04-07T21:06:49","72,23"], [3619,"2021-04-07T21:06:55","72,2"], [3620,"2021-04-07T21:09:46","72,29"], [3621,"2021-04-07T21:09:55","72,28"], [3622,"2021-04-07T21:12:52","72,22"], [3623,"2021-04-07T21:12:58","72,19"], [3624,"2021-04-07T21:15:56","72,27"], [3625,"2021-04-07T21:15:59","72,28"], [3626,"2021-04-07T21:18:56","72,81"], [3627,"2021-04-07T21:19:02","72,83"], [3628,"2021-04-07T21:21:56","72,6"], [3629,"2021-04-07T21:22:02","72,58"], [3630,"2021-04-07T21:24:59","72,58"], [3631,"2021-04-07T21:25:02","72,55"], [3632,"2021-04-07T21:28:00","72,94"], [3633,"2021-04-07T21:28:03","72,93"], [3634,"2021-04-07T21:31:00","72,83"], [3635,"2021-04-07T21:31:03","72,81"], [3636,"2021-04-07T21:33:57","72,99"], [3637,"2021-04-07T21:34:09","72,96"], [3638,"2021-04-07T21:37:07","72,82"], [3639,"2021-04-07T21:37:10","72,81"], [3640,"2021-04-07T21:40:04","72,83"], [3641,"2021-04-07T21:40:10","72,85"], [3642,"2021-04-07T21:43:07","73"], [3643,"2021-04-07T21:43:10","73,02"], [3644,"2021-04-07T21:46:11","73,03"], [3645,"2021-04-07T21:46:14","73"], [3646,"2021-04-07T21:49:11","72,59"], [3647,"2021-04-07T21:49:14","72,58"], [3648,"2021-04-07T21:52:08","72,5"], [3649,"2021-04-07T21:52:14","72,53"], [3650,"2021-04-07T21:55:09","72,69"], [3651,"2021-04-07T21:55:15","72,67"], [3652,"2021-04-07T21:58:09","72,59"], [3653,"2021-04-07T21:58:15","72,61"], [3654,"2021-04-07T22:01:14","72,88"], [3655,"2021-04-07T22:01:26","72,86"], [3656,"2021-04-07T22:04:24","72,7"], [3657,"2021-04-07T22:04:36","72,72"], [3658,"2021-04-07T22:07:35","72,39"], [3659,"2021-04-07T22:07:38","72,41"], [3660,"2021-04-07T22:10:37","72,31"], [3661,"2021-04-07T22:10:46","72,33"], [3662,"2021-04-07T22:13:45","72,05"], [3663,"2021-04-07T22:13:51","72,01"], [3664,"2021-04-07T22:16:46","71,74"], [3665,"2021-04-07T22:16:53","71,67"], [3666,"2021-04-07T22:19:39","71,36"], [3667,"2021-04-07T22:19:55","71,29"], [3668,"2021-04-07T22:22:52","70,68"], [3669,"2021-04-07T22:22:58","70,76"], [3670,"2021-04-07T22:25:58","70,98"], [3671,"2021-04-07T22:26:01","70,96"], [3672,"2021-04-07T22:29:00","70,5"], [3673,"2021-04-07T22:29:04","70,47"], [3674,"2021-04-07T22:31:55","69,44"], [3675,"2021-04-07T22:32:04","69,39"], [3676,"2021-04-07T22:34:55","68,84"], [3677,"2021-04-07T22:35:10","68,82"], [3678,"2021-04-07T22:38:07","68,48"], [3679,"2021-04-07T22:38:10","68,47"], [3680,"2021-04-07T22:41:04","67,9"], [3681,"2021-04-07T22:41:10","67,87"], [3682,"2021-04-07T22:43:59","67,33"], [3683,"2021-04-07T22:44:20","67,31"], [3684,"2021-04-07T22:47:20","66,8"], [3685,"2021-04-07T22:47:23","66,77"], [3686,"2021-04-07T22:50:22","66,08"], [3687,"2021-04-07T22:50:25","66,04"], [3688,"2021-04-07T22:53:23","66,07"], [3689,"2021-04-07T22:53:32","66,11"], [3690,"2021-04-07T22:56:18","66,3"], [3691,"2021-04-07T22:56:34","66,32"], [3692,"2021-04-07T22:59:32","66,14"], [3693,"2021-04-07T22:59:35","66,16"], [3694,"2021-04-07T23:02:33","65,74"], [3695,"2021-04-07T23:02:39","65,69"], [3696,"2021-04-07T23:05:38","65,53"], [3697,"2021-04-07T23:05:47","65,51"], [3698,"2021-04-07T23:08:42","66,36"], [3699,"2021-04-07T23:08:48","66,37"], [3700,"2021-04-07T23:11:45","66,06"], [3701,"2021-04-07T23:11:48","66,07"], [3702,"2021-04-07T23:14:46","66,33"], [3703,"2021-04-07T23:15:00","66,36"], [3704,"2021-04-07T23:18:00","66,57"], [3705,"2021-04-07T23:18:03","66,56"], [3706,"2021-04-07T23:21:01","66,78"], [3707,"2021-04-07T23:21:07","66,75"], [3708,"2021-04-07T23:24:03","66,98"], [3709,"2021-04-07T23:24:09","67,01"], [3710,"2021-04-07T23:26:50","67,08"], [3711,"2021-04-07T23:27:17","67,1"], [3712,"2021-04-07T23:30:00","67,18"], [3713,"2021-04-07T23:30:34","67,13"], [3714,"2021-04-07T23:33:20","66,66"], [3715,"2021-04-07T23:33:40","66,62"], [3716,"2021-04-07T23:36:34","66,21"], [3717,"2021-04-07T23:36:43","66,18"], [3718,"2021-04-07T23:39:42","66,31"], [3719,"2021-04-07T23:39:48","66,33"], [3720,"2021-04-07T23:42:47","65,77"], [3721,"2021-04-07T23:42:53","65,73"], [3722,"2021-04-07T23:45:50","64,26"], [3723,"2021-04-07T23:45:56","64,22"], [3724,"2021-04-07T23:48:56","63,03"], [3725,"2021-04-07T23:48:59","63,06"], [3726,"2021-04-07T23:51:50","62,72"], [3727,"2021-04-07T23:52:05","62,77"], [3728,"2021-04-07T23:54:56","62,59"], [3729,"2021-04-07T23:55:07","62,49"], [3730,"2021-04-07T23:57:58","62,49"], [3731,"2021-04-07T23:58:08","62,5"], [3732,"2021-05-07T00:00:48","62,35"], [3733,"2021-05-07T00:01:11","62,36"], [3734,"2021-05-07T00:04:08","62,11"], [3735,"2021-05-07T00:04:15","62,07"], [3736,"2021-05-07T00:07:06","62,31"], [3737,"2021-05-07T00:07:18","62,26"], [3738,"2021-05-07T00:10:15","62,05"], [3739,"2021-05-07T00:10:18","62,07"], [3740,"2021-05-07T00:13:16","62"], [3741,"2021-05-07T00:13:25","61,96"], [3742,"2021-05-07T00:16:19","61,61"], [3743,"2021-05-07T00:16:25","61,57"], [3744,"2021-05-07T00:19:22","60,81"], [3745,"2021-05-07T00:19:46","60,78"], [3746,"2021-05-07T00:22:46","60,45"], [3747,"2021-05-07T00:22:49","60,47"], [3748,"2021-05-07T00:25:50","60,46"], [3749,"2021-05-07T00:25:53","60,45"], [3750,"2021-05-07T00:28:50","60,17"], [3751,"2021-05-07T00:28:53","60,16"], [3752,"2021-05-07T00:31:47","59,39"], [3753,"2021-05-07T00:31:53","59,34"], [3754,"2021-05-07T00:34:51","58,65"], [3755,"2021-05-07T00:34:54","58,62"], [3756,"2021-05-07T00:37:52","58,06"], [3757,"2021-05-07T00:37:58","58,03"], [3758,"2021-05-07T00:40:55","58,27"], [3759,"2021-05-07T00:41:01","58,28"], [3760,"2021-05-07T00:43:52","57,82"], [3761,"2021-05-07T00:44:10","57,81"], [3762,"2021-05-07T00:47:02","57,7"], [3763,"2021-05-07T00:47:20","57,72"], [3764,"2021-05-07T00:50:11","57,83"], [3765,"2021-05-07T00:50:26","57,82"], [3766,"2021-05-07T00:53:05","57,41"], [3767,"2021-05-07T00:53:35","57,39"], [3768,"2021-05-07T00:56:31","57,27"], [3769,"2021-05-07T00:57:26","57,29"], [3770,"2021-05-07T01:00:23","57,23"], [3771,"2021-05-07T01:00:29","57,21"], [3772,"2021-05-07T01:03:19","57,23"], [3773,"2021-05-07T01:04:01","57,26"], [3774,"2021-05-07T01:06:58","57,5"], [3775,"2021-05-07T01:07:07","57,46"], [3776,"2021-05-07T01:10:03","57,19"], [3777,"2021-05-07T01:10:12","57,21"], [3778,"2021-05-07T01:13:11","57,41"], [3779,"2021-05-07T01:13:14","57,44"], [3780,"2021-05-07T01:16:09","58,6"], [3781,"2021-05-07T01:16:21","58,62"], [3782,"2021-05-07T01:19:15","59,4"], [3783,"2021-05-07T01:19:21","59,46"], [3784,"2021-05-07T01:22:19","60,9"], [3785,"2021-05-07T01:22:22","60,96"], [3786,"2021-05-07T01:25:21","61,58"], [3787,"2021-05-07T01:25:27","61,62"], [3788,"2021-05-07T01:28:18","62,36"], [3789,"2021-05-07T01:28:30","62,32"], [3790,"2021-05-07T01:31:27","63,15"], [3791,"2021-05-07T01:31:30","63,17"], [3792,"2021-05-07T01:34:22","62,97"], [3793,"2021-05-07T01:34:55","62,95"], [3794,"2021-05-07T01:37:49","62,8"], [3795,"2021-05-07T01:37:55","62,84"], [3796,"2021-05-07T01:40:49","63,84"], [3797,"2021-05-07T01:40:56","63,87"], [3798,"2021-05-07T01:43:50","64,34"], [3799,"2021-05-07T01:43:56","64,37"], [3800,"2021-05-07T01:46:50","64,1"], [3801,"2021-05-07T01:47:14","64,11"], [3802,"2021-05-07T01:49:59","64,79"], [3803,"2021-05-07T01:50:23","64,76"], [3804,"2021-05-07T01:53:20","62,46"], [3805,"2021-05-07T01:53:23","62,5"], [3806,"2021-05-07T01:56:21","63,49"], [3807,"2021-05-07T01:56:24","63,5"], [3808,"2021-05-07T01:59:22","63,9"], [3809,"2021-05-07T01:59:28","63,93"], [3810,"2021-05-07T02:02:01","64,94"], [3811,"2021-05-07T02:02:34","64,93"], [3812,"2021-05-07T02:05:19","64,45"], [3813,"2021-05-07T02:05:46","64,41"], [3814,"2021-05-07T02:08:40","62,07"], [3815,"2021-05-07T02:09:19","62,1"], [3816,"2021-05-07T02:12:18","61,48"], [3817,"2021-05-07T02:12:21","61,44"], [3818,"2021-05-07T02:15:20","59,49"], [3819,"2021-05-07T02:15:23","59,46"], [3820,"2021-05-07T02:18:19","57,82"], [3821,"2021-05-07T02:18:25","57,77"], [3822,"2021-05-07T02:21:10","57,47"], [3823,"2021-05-07T02:21:40","57,52"], [3824,"2021-05-07T02:24:39","58,05"], [3825,"2021-05-07T02:24:42","58,07"], [3826,"2021-05-07T02:27:40","60,83"], [3827,"2021-05-07T02:27:46","60,88"], [3828,"2021-05-07T02:30:46","63,23"], [3829,"2021-05-07T02:30:49","63,27"], [3830,"2021-05-07T02:33:47","64,5"], [3831,"2021-05-07T02:33:53","64,47"], [3832,"2021-05-07T02:36:50","64,72"], [3833,"2021-05-07T02:36:58","64,74"], [3834,"2021-05-07T02:39:50","64"], [3835,"2021-05-07T02:39:59","63,97"], [3836,"2021-05-07T02:42:41","63,59"], [3837,"2021-05-07T02:42:59","63,56"], [3838,"2021-05-07T02:45:54","63,04"], [3839,"2021-05-07T02:46:00","63,02"], [3840,"2021-05-07T02:48:54","62,17"], [3841,"2021-05-07T02:49:00","62,11"], [3842,"2021-05-07T02:51:55","61,55"], [3843,"2021-05-07T02:52:06","61,52"], [3844,"2021-05-07T02:55:03","60,87"], [3845,"2021-05-07T02:55:12","60,84"], [3846,"2021-05-07T02:58:04","60,01"], [3847,"2021-05-07T02:58:13","59,99"], [3848,"2021-05-07T03:01:13","59,46"], [3849,"2021-05-07T03:01:19","59,41"], [3850,"2021-05-07T03:04:17","58,64"], [3851,"2021-05-07T03:04:20","58,62"], [3852,"2021-05-07T03:07:17","57,79"], [3853,"2021-05-07T03:07:23","57,74"], [3854,"2021-05-07T03:10:19","57,84"], [3855,"2021-05-07T03:10:25","57,88"], [3856,"2021-05-07T03:13:22","58,07"], [3857,"2021-05-07T03:13:25","58,04"], [3858,"2021-05-07T03:16:23","58,24"], [3859,"2021-05-07T03:16:38","58,21"], [3860,"2021-05-07T03:19:35","58,3"], [3861,"2021-05-07T03:19:38","58,32"], [3862,"2021-05-07T03:22:33","58,38"], [3863,"2021-05-07T03:22:39","58,4"], [3864,"2021-05-07T03:25:37","58,74"], [3865,"2021-05-07T03:25:40","58,76"], [3866,"2021-05-07T03:28:39","59,06"], [3867,"2021-05-07T03:29:03","59,07"], [3868,"2021-05-07T03:31:54","59,53"], [3869,"2021-05-07T03:32:04","59,56"], [3870,"2021-05-07T03:34:57","61,53"], [3871,"2021-05-07T03:35:05","61,6"], [3872,"2021-05-07T03:37:57","62,86"], [3873,"2021-05-07T03:38:08","63,11"], [3874,"2021-05-07T03:41:07","64,66"], [3875,"2021-05-07T03:41:13","64,62"], [3876,"2021-05-07T03:44:06","66,09"], [3877,"2021-05-07T03:44:15","66,06"], [3878,"2021-05-07T03:47:14","67,19"], [3879,"2021-05-07T03:47:17","67,22"], [3880,"2021-05-07T03:50:15","68,61"], [3881,"2021-05-07T03:50:18","68,57"], [3882,"2021-05-07T03:53:16","69,69"], [3883,"2021-05-07T03:53:19","69,62"], [3884,"2021-05-07T03:56:19","70,11"], [3885,"2021-05-07T03:56:25","70,15"], [3886,"2021-05-07T03:59:24","70,75"], [3887,"2021-05-07T03:59:27","70,72"], [3888,"2021-05-07T04:02:25","71,69"], [3889,"2021-05-07T04:02:28","71,71"], [3890,"2021-05-07T04:05:26","72,8"], [3891,"2021-05-07T04:05:29","72,88"], [3892,"2021-05-07T04:08:27","73,59"], [3893,"2021-05-07T04:08:30","73,56"], [3894,"2021-05-07T04:11:27","74,01"], [3895,"2021-05-07T04:11:30","74,07"], [3896,"2021-05-07T04:14:28","74,61"], [3897,"2021-05-07T04:14:31","74,58"], [3898,"2021-05-07T04:17:29","75,73"], [3899,"2021-05-07T04:17:32","75,8"], [3900,"2021-05-07T04:20:23","75,62"], [3901,"2021-05-07T04:20:39","75,63"], [3902,"2021-05-07T04:23:38","76,32"], [3903,"2021-05-07T04:23:41","76,34"], [3904,"2021-05-07T04:26:31","77,47"], [3905,"2021-05-07T04:26:46","77,12"], [3906,"2021-05-07T04:29:44","78,59"], [3907,"2021-05-07T04:29:47","78,66"], [3908,"2021-05-07T04:32:46","78,23"], [3909,"2021-05-07T04:32:55","78,3"], [3910,"2021-05-07T04:35:52","78,71"], [3911,"2021-05-07T04:35:55","78,81"], [3912,"2021-05-07T04:38:52","78,28"], [3913,"2021-05-07T04:38:55","78,14"], [3914,"2021-05-07T04:41:52","78,95"], [3915,"2021-05-07T04:41:55","78,9"], [3916,"2021-05-07T04:44:49","77,98"], [3917,"2021-05-07T04:44:55","77,94"], [3918,"2021-05-07T04:47:52","78,49"], [3919,"2021-05-07T04:47:55","78,44"], [3920,"2021-05-07T04:50:53","78,56"], [3921,"2021-05-07T04:50:56","78,55"], [3922,"2021-05-07T04:53:53","78,21"], [3923,"2021-05-07T04:53:56","78,23"], [3924,"2021-05-07T04:56:54","78,08"], [3925,"2021-05-07T04:56:57","78,1"], [3926,"2021-05-07T04:59:57","78,29"], [3927,"2021-05-07T05:00:03","78,3"], [3928,"2021-05-07T05:03:03","78,41"], [3929,"2021-05-07T05:03:06","78,38"], [3930,"2021-05-07T05:06:03","78,4"], [3931,"2021-05-07T05:06:06","78,36"], [3932,"2021-05-07T05:09:04","78,97"], [3933,"2021-05-07T05:09:07","78,94"], [3934,"2021-05-07T05:12:04","79,14"], [3935,"2021-05-07T05:12:07","79,07"], [3936,"2021-05-07T05:15:04","79,37"], [3937,"2021-05-07T05:15:07","79,34"], [3938,"2021-05-07T05:18:02","79,82"], [3939,"2021-05-07T05:18:11","79,8"], [3940,"2021-05-07T05:21:05","80,25"], [3941,"2021-05-07T05:21:11","80,23"], [3942,"2021-05-07T05:24:08","79,94"], [3943,"2021-05-07T05:24:11","79,99"], [3944,"2021-05-07T05:27:04","80,78"], [3945,"2021-05-07T05:27:16","80,72"], [3946,"2021-05-07T05:30:15","81,04"], [3947,"2021-05-07T05:30:18","81,03"], [3948,"2021-05-07T05:33:18","81,42"], [3949,"2021-05-07T05:33:21","81,43"], [3950,"2021-05-07T05:36:18","81,78"], [3951,"2021-05-07T05:36:21","81,72"], [3952,"2021-05-07T05:39:19","81,94"], [3953,"2021-05-07T05:39:22","82"], [3954,"2021-05-07T05:42:20","81,86"], [3955,"2021-05-07T05:42:26","81,85"], [3956,"2021-05-07T05:45:23","82,66"], [3957,"2021-05-07T05:45:26","82,68"], [3958,"2021-05-07T05:48:23","82,94"], [3959,"2021-05-07T05:48:26","82,98"], [3960,"2021-05-07T05:51:19","83,45"], [3961,"2021-05-07T05:51:28","83,41"], [3962,"2021-05-07T05:54:28","83,43"], [3963,"2021-05-07T05:54:31","83,53"], [3964,"2021-05-07T05:57:29","83,84"], [3965,"2021-05-07T05:57:32","83,81"], [3966,"2021-05-07T06:00:25","84,43"], [3967,"2021-05-07T06:00:34","84,42"], [3968,"2021-05-07T06:03:32","84,84"], [3969,"2021-05-07T06:03:35","84,81"], [3970,"2021-05-07T06:06:34","84,57"], [3971,"2021-05-07T06:06:37","84,44"], [3972,"2021-05-07T06:09:37","84,26"], [3973,"2021-05-07T06:09:40","84,28"], [3974,"2021-05-07T06:12:37","84,77"], [3975,"2021-05-07T06:12:46","84,63"], [3976,"2021-05-07T06:15:40","84,24"], [3977,"2021-05-07T06:15:53","84,37"], [3978,"2021-05-07T06:18:56","84,37"], [3979,"2021-05-07T06:18:59","84,46"], [3980,"2021-05-07T06:21:53","84,87"], [3981,"2021-05-07T06:21:59","84,89"], [3982,"2021-05-07T06:24:59","85,47"], [3983,"2021-05-07T06:25:02","85,43"], [3984,"2021-05-07T06:28:01","85,54"], [3985,"2021-05-07T06:28:04","85,59"], [3986,"2021-05-07T06:31:02","85,86"], [3987,"2021-05-07T06:31:05","85,88"], [3988,"2021-05-07T06:34:03","86,53"], [3989,"2021-05-07T06:34:06","86,47"], [3990,"2021-05-07T06:37:05","86,29"], [3991,"2021-05-07T06:37:15","86,36"], [3992,"2021-05-07T06:40:12","85,95"], [3993,"2021-05-07T06:40:15","86,01"], [3994,"2021-05-07T06:42:53","87,17"], [3995,"2021-05-07T06:43:17","87,16"], [3996,"2021-05-07T06:46:16","87,27"], [3997,"2021-05-07T06:46:22","87,3"], [3998,"2021-05-07T06:49:19","88,02"], [3999,"2021-05-07T06:49:22","87,94"], [4000,"2021-05-07T06:52:20","88,06"], [4001,"2021-05-07T06:52:23","88,04"], [4002,"2021-05-07T06:55:21","88,45"], [4003,"2021-05-07T06:55:24","88,4"], [4004,"2021-05-07T06:58:23","88,38"], [4005,"2021-05-07T06:58:26","88,39"], [4006,"2021-05-07T07:01:18","88,78"], [4007,"2021-05-07T07:01:27","88,76"], [4008,"2021-05-07T07:04:25","88,98"], [4009,"2021-05-07T07:04:35","89,01"], [4010,"2021-05-07T07:07:32","89,08"], [4011,"2021-05-07T07:07:44","89,06"], [4012,"2021-05-07T07:10:44","89,14"], [4013,"2021-05-07T07:10:47","89,2"], [4014,"2021-05-07T07:13:36","89,04"], [4015,"2021-05-07T07:13:49","89,12"], [4016,"2021-05-07T07:16:47","89,24"], [4017,"2021-05-07T07:16:50","89,2"], [4018,"2021-05-07T07:19:48","89,2"], [4019,"2021-05-07T07:19:51","89,22"], [4020,"2021-05-07T07:22:50","88,8"], [4021,"2021-05-07T07:22:56","88,83"], [4022,"2021-05-07T07:25:53","88,56"], [4023,"2021-05-07T07:25:56","88,6"], [4024,"2021-05-07T07:28:51","88,44"], [4025,"2021-05-07T07:28:57","88,39"], [4026,"2021-05-07T07:31:56","87,91"], [4027,"2021-05-07T07:31:59","87,78"], [4028,"2021-05-07T07:34:58","87,36"], [4029,"2021-05-07T07:35:01","87,33"], [4030,"2021-05-07T07:37:55","86,42"], [4031,"2021-05-07T07:38:02","86,34"], [4032,"2021-05-07T07:41:00","85,74"], [4033,"2021-05-07T07:41:06","85,69"], [4034,"2021-05-07T07:44:02","84,36"], [4035,"2021-05-07T07:44:08","84,46"], [4036,"2021-05-07T07:47:06","83,52"], [4037,"2021-05-07T07:47:09","83,53"], [4038,"2021-05-07T07:50:06","82,94"], [4039,"2021-05-07T07:50:09","82,79"], [4040,"2021-05-07T07:53:05","81,55"], [4041,"2021-05-07T07:53:11","81,6"], [4042,"2021-05-07T07:56:08","80,85"], [4043,"2021-05-07T07:56:14","80,81"], [4044,"2021-05-07T07:59:12","79,4"], [4045,"2021-05-07T07:59:15","79,3"], [4046,"2021-05-07T08:02:13","77,87"], [4047,"2021-05-07T08:02:16","77,89"], [4048,"2021-05-07T08:05:15","76,32"], [4049,"2021-05-07T08:05:21","76,3"], [4050,"2021-05-07T08:08:19","75,07"], [4051,"2021-05-07T08:08:22","75,11"], [4052,"2021-05-07T08:11:19","73,74"], [4053,"2021-05-07T08:11:22","73,68"], [4054,"2021-05-07T08:14:22","73,03"], [4055,"2021-05-07T08:14:28","73,04"], [4056,"2021-05-07T08:17:25","72,34"], [4057,"2021-05-07T08:17:28","72,23"], [4058,"2021-05-07T08:20:25","71,07"], [4059,"2021-05-07T08:20:28","71,14"], [4060,"2021-05-07T08:23:27","70,26"], [4061,"2021-05-07T08:23:30","70,24"], [4062,"2021-05-07T08:26:27","68,81"], [4063,"2021-05-07T08:26:33","68,84"], [4064,"2021-05-07T08:29:31","68,02"], [4065,"2021-05-07T08:29:34","68,05"], [4066,"2021-05-07T08:32:31","67"], [4067,"2021-05-07T08:32:34","66,97"], [4068,"2021-05-07T08:35:32","67,35"], [4069,"2021-05-07T08:35:35","67,34"], [4070,"2021-05-07T08:38:34","66,81"], [4071,"2021-05-07T08:38:37","66,76"], [4072,"2021-05-07T08:41:26","66,24"], [4073,"2021-05-07T08:41:38","66,29"], [4074,"2021-05-07T08:44:37","65,83"], [4075,"2021-05-07T08:44:40","65,74"], [4076,"2021-05-07T08:47:39","65,41"], [4077,"2021-05-07T08:47:42","65,39"], [4078,"2021-05-07T08:50:41","65,67"], [4079,"2021-05-07T08:50:47","65,64"], [4080,"2021-05-07T08:53:39","65,54"], [4081,"2021-05-07T08:53:48","65,53"], [4082,"2021-05-07T08:56:47","65,46"], [4083,"2021-05-07T08:56:53","65,49"], [4084,"2021-05-07T08:59:44","66,03"], [4085,"2021-05-07T08:59:53","65,96"], [4086,"2021-05-07T09:02:48","66,2"], [4087,"2021-05-07T09:02:53","66,09"], [4088,"2021-05-07T09:05:48","65,99"], [4089,"2021-05-07T09:05:54","66,04"], [4090,"2021-05-07T09:08:54","66,06"], [4091,"2021-05-07T09:08:57","66,01"], [4092,"2021-05-07T09:11:54","66,6"], [4093,"2021-05-07T09:11:57","66,67"], [4094,"2021-05-07T09:14:57","66,28"], [4095,"2021-05-07T09:15:00","66,31"], [4096,"2021-05-07T09:17:58","66,49"], [4097,"2021-05-07T09:18:04","66,53"], [4098,"2021-05-07T09:21:04","66,52"], [4099,"2021-05-07T09:21:07","66,59"], [4100,"2021-05-07T09:24:06","66,78"], [4101,"2021-05-07T09:24:09","66,79"], [4102,"2021-05-07T09:27:07","66,93"], [4103,"2021-05-07T09:27:10","66,97"], [4104,"2021-05-07T09:30:07","66,94"], [4105,"2021-05-07T09:30:10","66,92"], [4106,"2021-05-07T09:33:01","66,7"], [4107,"2021-05-07T09:33:10","66,67"], [4108,"2021-05-07T09:36:04","66,21"], [4109,"2021-05-07T09:36:10","66,2"], [4110,"2021-05-07T09:39:07","65,46"], [4111,"2021-05-07T09:39:13","65,5"], [4112,"2021-05-07T09:42:10","64,79"], [4113,"2021-05-07T09:42:13","64,73"], [4114,"2021-05-07T09:45:11","64,4"], [4115,"2021-05-07T09:45:14","64,37"], [4116,"2021-05-07T09:48:11","64,47"], [4117,"2021-05-07T09:48:18","64,45"], [4118,"2021-05-07T09:51:12","64,65"], [4119,"2021-05-07T09:51:18","64,69"], [4120,"2021-05-07T09:54:18","65,3"], [4121,"2021-05-07T09:54:21","65,34"], [4122,"2021-05-07T09:57:15","66,17"], [4123,"2021-05-07T09:57:21","66,21"], [4124,"2021-05-07T10:00:15","66,52"], [4125,"2021-05-07T10:00:21","66,5"], [4126,"2021-05-07T10:03:00","66,32"], [4127,"2021-05-07T10:03:25","66,28"], [4128,"2021-05-07T10:06:24","66,36"], [4129,"2021-05-07T10:06:27","66,38"], [4130,"2021-05-07T10:09:25","66,45"], [4131,"2021-05-07T10:09:46","66,48"], [4132,"2021-05-07T10:12:41","66,33"], [4133,"2021-05-07T10:12:50","66,36"], [4134,"2021-05-07T10:15:49","66,04"], [4135,"2021-05-07T10:15:52","66,02"], [4136,"2021-05-07T10:18:52","65,78"], [4137,"2021-05-07T10:19:00","65,75"], [4138,"2021-05-07T10:21:28","66,01"], [4139,"2021-05-07T10:22:22","66,03"], [4140,"2021-05-07T10:25:20","65,97"], [4141,"2021-05-07T10:25:23","65,95"], [4142,"2021-05-07T10:28:23","66,12"], [4143,"2021-05-07T10:28:26","66,14"], [4144,"2021-05-07T10:30:59","66,9"], [4145,"2021-05-07T10:31:26","66,91"], [4146,"2021-05-07T10:34:23","67,78"], [4147,"2021-05-07T10:34:26","67,77"], [4148,"2021-05-07T10:37:26","67,91"], [4149,"2021-05-07T10:37:35","67,94"], [4150,"2021-05-07T10:40:33","67,95"], [4151,"2021-05-07T10:40:36","67,9"], [4152,"2021-05-07T10:43:34","67,76"], [4153,"2021-05-07T10:43:43","67,74"], [4154,"2021-05-07T10:46:42","67,37"], [4155,"2021-05-07T10:46:45","67,34"], [4156,"2021-05-07T10:49:36","66,87"], [4157,"2021-05-07T10:49:51","66,83"], [4158,"2021-05-07T10:52:48","66,63"], [4159,"2021-05-07T10:52:51","66,59"], [4160,"2021-05-07T10:55:50","65,93"], [4161,"2021-05-07T10:55:53","65,97"], [4162,"2021-05-07T10:58:47","65,37"], [4163,"2021-05-07T10:58:53","65,41"], [4164,"2021-05-07T11:01:52","65,26"], [4165,"2021-05-07T11:01:55","65,23"], [4166,"2021-05-07T11:04:54","64,73"], [4167,"2021-05-07T11:05:02","64,54"], [4168,"2021-05-07T11:08:01","64,27"], [4169,"2021-05-07T11:08:10","64,24"], [4170,"2021-05-07T11:11:06","62,85"], [4171,"2021-05-07T11:11:12","62,84"], [4172,"2021-05-07T11:13:47","62,06"], [4173,"2021-05-07T11:14:35","61,81"], [4174,"2021-05-07T11:17:28","61,66"], [4175,"2021-05-07T11:17:42","61,68"], [4176,"2021-05-07T11:20:25","61,41"], [4177,"2021-05-07T11:20:48","61,44"], [4178,"2021-05-07T11:23:46","61,26"], [4179,"2021-05-07T11:23:49","61,32"], [4180,"2021-05-07T11:26:49","61,25"], [4181,"2021-05-07T11:26:52","61,29"], [4182,"2021-05-07T11:29:41","61,09"], [4183,"2021-05-07T11:30:10","60,82"], [4184,"2021-05-07T11:33:09","60,62"], [4185,"2021-05-07T11:33:13","60,65"], [4186,"2021-05-07T11:36:11","60,68"], [4187,"2021-05-07T11:36:23","60,67"], [4188,"2021-05-07T11:39:12","60,47"], [4189,"2021-05-07T11:39:50","60,7"], [4190,"2021-05-07T11:42:15","60,38"], [4191,"2021-05-07T11:42:51","59,84"], [4192,"2021-05-07T11:45:47","60,25"], [4193,"2021-05-07T11:45:52","60,24"], [4194,"2021-05-07T11:48:43","60,55"], [4195,"2021-05-07T11:48:54","60,6"], [4196,"2021-05-07T11:51:50","59,92"], [4197,"2021-05-07T11:52:04","59,9"], [4198,"2021-05-07T11:55:02","59,98"], [4199,"2021-05-07T11:55:05","59,96"], [4200,"2021-05-07T11:58:03","59,15"], [4201,"2021-05-07T11:58:12","59,16"], [4202,"2021-05-07T12:00:40","62,45"], [4203,"2021-05-07T12:01:13","62,96"], [4204,"2021-05-07T12:04:11","65,17"], [4205,"2021-05-07T12:04:14","65,19"], [4206,"2021-05-07T12:06:45","65,07"], [4207,"2021-05-07T12:07:19","65,25"], [4208,"2021-05-07T12:10:13","64,12"], [4209,"2021-05-07T12:10:19","64,11"], [4210,"2021-05-07T12:13:16","65,23"], [4211,"2021-05-07T12:13:20","65,32"], [4212,"2021-05-07T12:16:19","65,82"], [4213,"2021-05-07T12:16:22","65,81"], [4214,"2021-05-07T12:19:21","65,63"], [4215,"2021-05-07T12:19:34","65,65"], [4216,"2021-05-07T12:22:30","66,16"], [4217,"2021-05-07T12:22:39","66,14"], [4218,"2021-05-07T12:25:36","65,49"], [4219,"2021-05-07T12:25:47","65,52"], [4220,"2021-05-07T12:28:46","66,09"], [4221,"2021-05-07T12:28:49","66,1"], [4222,"2021-05-07T12:31:39","66,35"], [4223,"2021-05-07T12:31:52","66,27"], [4224,"2021-05-07T12:34:44","65,74"], [4225,"2021-05-07T12:34:56","65,82"], [4226,"2021-05-07T12:37:49","65,16"], [4227,"2021-05-07T12:38:00","64,58"], [4228,"2021-05-07T12:40:51","64,42"], [4229,"2021-05-07T12:41:02","64,46"], [4230,"2021-05-07T12:43:59","66,24"], [4231,"2021-05-07T12:44:02","66,31"], [4232,"2021-05-07T12:46:57","67,03"], [4233,"2021-05-07T12:47:03","66,99"], [4234,"2021-05-07T12:49:53","67,38"], [4235,"2021-05-07T12:50:11","67,37"], [4236,"2021-05-07T12:53:08","67,29"], [4237,"2021-05-07T12:53:11","67,26"], [4238,"2021-05-07T12:55:55","66,79"], [4239,"2021-05-07T12:56:15","66,65"], [4240,"2021-05-07T12:59:15","66,73"], [4241,"2021-05-07T12:59:19","66,82"], [4242,"2021-05-07T13:02:17","67,77"], [4243,"2021-05-07T13:02:24","67,79"], [4244,"2021-05-07T13:05:06","68,2"], [4245,"2021-05-07T13:05:26","68,25"], [4246,"2021-05-07T13:08:21","69,27"], [4247,"2021-05-07T13:08:27","69,23"], [4248,"2021-05-07T13:11:25","69,84"], [4249,"2021-05-07T13:11:38","69,87"], [4250,"2021-05-07T13:14:28","70,62"], [4251,"2021-05-07T13:14:38","70,55"], [4252,"2021-05-07T13:17:35","70,97"], [4253,"2021-05-07T13:17:44","71,1"], [4254,"2021-05-07T13:20:43","71,8"], [4255,"2021-05-07T13:20:46","71,76"], [4256,"2021-05-07T13:23:45","71,81"], [4257,"2021-05-07T13:23:51","71,83"], [4258,"2021-05-07T13:26:44","71,87"], [4259,"2021-05-07T13:26:53","71,94"], [4260,"2021-05-07T13:29:51","72,33"], [4261,"2021-05-07T13:30:17","71,9"], [4262,"2021-05-07T13:32:57","72,27"], [4263,"2021-05-07T13:33:24","72,46"], [4264,"2021-05-07T13:36:22","73,24"], [4265,"2021-05-07T13:36:25","73,25"], [4266,"2021-05-07T13:39:07","73,6"], [4267,"2021-05-07T13:39:36","73,53"], [4268,"2021-05-07T13:42:35","73,62"], [4269,"2021-05-07T13:42:40","73,7"], [4270,"2021-05-07T13:45:24","73,7"], [4271,"2021-05-07T13:46:03","73,85"], [4272,"2021-05-07T13:48:28","73,71"], [4273,"2021-05-07T13:49:10","73,66"], [4274,"2021-05-07T13:52:10","73,1"], [4275,"2021-05-07T13:52:21","73,15"], [4276,"2021-05-07T13:55:16","72,69"], [4277,"2021-05-07T13:55:26","72,57"], [4278,"2021-05-07T13:58:24","72,58"], [4279,"2021-05-07T13:58:30","72,39"], [4280,"2021-05-07T14:01:20","72,15"], [4281,"2021-05-07T14:01:38","72,05"], [4282,"2021-05-07T14:04:36","71,23"], [4283,"2021-05-07T14:04:42","71,22"], [4284,"2021-05-07T14:07:37","70,48"], [4285,"2021-05-07T14:07:44","70,5"], [4286,"2021-05-07T14:10:29","69,27"], [4287,"2021-05-07T14:10:44","69,29"], [4288,"2021-05-07T14:13:33","68,46"], [4289,"2021-05-07T14:13:48","68,47"], [4290,"2021-05-07T14:16:44","68,29"], [4291,"2021-05-07T14:16:58","68,15"], [4292,"2021-05-07T14:19:48","68,82"], [4293,"2021-05-07T14:19:59","68,78"], [4294,"2021-05-07T14:22:51","69,45"], [4295,"2021-05-07T14:22:59","69,63"], [4296,"2021-05-07T14:25:55","69,81"], [4297,"2021-05-07T14:26:00","69,76"], [4298,"2021-05-07T14:29:00","70,06"], [4299,"2021-05-07T14:29:04","69,98"], [4300,"2021-05-07T14:32:03","70,35"], [4301,"2021-05-07T14:32:06","70,43"], [4302,"2021-05-07T14:34:19","70,46"], [4303,"2021-05-07T14:35:08","70,82"], [4304,"2021-05-07T14:38:03","71,77"], [4305,"2021-05-07T14:38:10","71,74"], [4306,"2021-05-07T14:41:05","72,17"], [4307,"2021-05-07T14:41:16","72,29"], [4308,"2021-05-07T14:44:09","72,76"], [4309,"2021-05-07T14:44:18","72,81"], [4310,"2021-05-07T14:47:17","73,41"], [4311,"2021-05-07T14:47:30","73,42"], [4312,"2021-05-07T14:50:17","73,2"], [4313,"2021-05-07T14:51:20","73,27"], [4314,"2021-05-07T14:53:46","73,48"], [4315,"2021-05-07T14:54:28","73,81"], [4316,"2021-05-07T14:56:50","73,98"], [4317,"2021-05-07T14:57:29","73,88"], [4318,"2021-05-07T14:59:57","73,88"], [4319,"2021-05-07T15:00:33","74,19"], [4320,"2021-05-07T15:02:59","74,12"], [4321,"2021-05-07T15:03:33","73,99"], [4322,"2021-05-07T15:06:01","73,97"], [4323,"2021-05-07T15:06:44","74,05"], [4324,"2021-05-07T15:09:39","74,15"], [4325,"2021-05-07T15:09:51","74,11"], [4326,"2021-05-07T15:12:49","74,91"], [4327,"2021-05-07T15:12:55","75"], [4328,"2021-05-07T15:15:53","75,58"], [4329,"2021-05-07T15:16:03","75,5"], [4330,"2021-05-07T15:19:01","76,25"], [4331,"2021-05-07T15:19:06","76,29"], [4332,"2021-05-07T15:21:22","77,13"], [4333,"2021-05-07T15:22:10","77,43"], [4334,"2021-05-07T15:24:36","77,84"], [4335,"2021-05-07T15:25:20","78,08"], [4336,"2021-05-07T15:28:19","79,1"], [4337,"2021-05-07T15:28:32","79,12"], [4338,"2021-05-07T15:31:30","80,05"], [4339,"2021-05-07T15:31:38","80,13"], [4340,"2021-05-07T15:34:34","80,6"], [4341,"2021-05-07T15:34:46","80,61"], [4342,"2021-05-07T15:37:37","80,91"], [4343,"2021-05-07T15:37:52","81,03"], [4344,"2021-05-07T15:40:51","81,05"], [4345,"2021-05-07T15:40:54","81,02"], [4346,"2021-05-07T15:43:28","81,35"], [4347,"2021-05-07T15:43:56","81,39"], [4348,"2021-05-07T15:46:36","81,65"], [4349,"2021-05-07T15:47:18","81,6"], [4350,"2021-05-07T15:50:06","81,92"], [4351,"2021-05-07T15:50:18","81,99"], [4352,"2021-05-07T15:53:12","82,37"], [4353,"2021-05-07T15:53:29","82,38"], [4354,"2021-05-07T15:56:29","83,03"], [4355,"2021-05-07T15:56:33","83,05"], [4356,"2021-05-07T15:59:33","83,56"], [4357,"2021-05-07T15:59:37","83,61"], [4358,"2021-05-07T16:02:27","84,07"], [4359,"2021-05-07T16:02:44","84,19"], [4360,"2021-05-07T16:05:32","84,41"], [4361,"2021-05-07T16:05:47","84,46"], [4362,"2021-05-07T16:08:44","84,87"], [4363,"2021-05-07T16:08:56","84,91"], [4364,"2021-05-07T16:11:46","85,02"], [4365,"2021-05-07T16:11:57","85,07"], [4366,"2021-05-07T16:14:54","85,36"], [4367,"2021-05-07T16:14:58","85,34"], [4368,"2021-05-07T16:17:56","85,55"], [4369,"2021-05-07T16:18:01","85,6"], [4370,"2021-05-07T16:20:52","85,74"], [4371,"2021-05-07T16:21:02","85,77"], [4372,"2021-05-07T16:24:01","85,87"], [4373,"2021-05-07T16:24:07","85,86"], [4374,"2021-05-07T16:27:05","86,12"], [4375,"2021-05-07T16:27:08","86,14"], [4376,"2021-05-07T16:29:45","86,27"], [4377,"2021-05-07T16:30:13","86,29"], [4378,"2021-05-07T16:33:03","86,49"], [4379,"2021-05-07T16:33:37","86,52"], [4380,"2021-05-07T16:36:01","86,61"], [4381,"2021-05-07T16:36:40","86,63"], [4382,"2021-05-07T16:39:14","86,68"], [4383,"2021-05-07T16:39:45","86,71"], [4384,"2021-05-07T16:42:39","86,83"], [4385,"2021-05-07T16:43:09","86,84"], [4386,"2021-05-07T16:45:46","86,92"], [4387,"2021-05-07T16:46:14","86,95"], [4388,"2021-05-07T16:49:13","87,07"], [4389,"2021-05-07T16:49:16","87,05"], [4390,"2021-05-07T16:52:09","87,15"], [4391,"2021-05-07T16:52:16","87,11"], [4392,"2021-05-07T16:55:12","87,21"], [4393,"2021-05-07T16:55:18","87,19"], [4394,"2021-05-07T16:57:43","87,22"], [4395,"2021-05-07T16:58:19","87,23"], [4396,"2021-05-07T17:01:16","87,25"], [4397,"2021-05-07T17:01:21","87,28"], [4398,"2021-05-07T17:03:40","87,36"], [4399,"2021-05-07T17:04:23","87,37"], [4400,"2021-05-07T17:07:22","87,45"], [4401,"2021-05-07T17:07:27","87,46"], [4402,"2021-05-07T17:10:25","87,49"], [4403,"2021-05-07T17:10:32","87,51"], [4404,"2021-05-07T17:13:58","87,51"], [4405,"2021-05-07T17:14:51","87,54"], [4406,"2021-05-07T17:17:49","87,59"], [4407,"2021-05-07T17:17:53","87,57"], [4408,"2021-05-07T17:20:47","87,61"], [4409,"2021-05-07T17:20:58","87,59"], [4410,"2021-05-07T17:23:58","87,7"], [4411,"2021-05-07T17:24:02","87,68"], [4412,"2021-05-07T17:26:39","87,69"], [4413,"2021-05-07T17:27:13","87,7"], [4414,"2021-05-07T17:29:26","87,74"], [4415,"2021-05-07T17:30:16","87,76"], [4416,"2021-05-07T17:32:48","87,84"], [4417,"2021-05-07T17:33:22","87,81"], [4418,"2021-05-07T17:36:26","87,81"], [4419,"2021-05-07T17:36:34","87,79"], [4420,"2021-05-07T17:39:53","87,79"], [4421,"2021-05-07T17:40:09","87,84"], [4422,"2021-05-07T17:43:03","87,72"], [4423,"2021-05-07T17:43:47","87,67"], [4424,"2021-05-07T17:45:55","87,6"], [4425,"2021-05-07T17:46:52","87,52"], [4426,"2021-05-07T17:49:15","87,3"], [4427,"2021-05-07T17:49:53","87,32"], [4428,"2021-05-07T17:52:53","86,94"], [4429,"2021-05-07T17:52:58","86,92"], [4430,"2021-05-07T17:55:52","86,79"], [4431,"2021-05-07T17:56:01","86,76"], [4432,"2021-05-07T17:58:58","86,24"], [4433,"2021-05-07T17:59:07","86,21"], [4434,"2021-05-07T18:01:30","85,88"], [4435,"2021-05-07T18:02:10","85,77"], [4436,"2021-05-07T18:05:07","85,29"], [4437,"2021-05-07T18:05:31","85,27"], [4438,"2021-05-07T18:08:24","84,83"], [4439,"2021-05-07T18:08:33","84,81"], [4440,"2021-05-07T18:11:30","84,43"], [4441,"2021-05-07T18:11:41","84,44"], [4442,"2021-05-07T18:14:40","84,3"], [4443,"2021-05-07T18:15:22","84,21"], [4444,"2021-05-07T18:18:20","84,08"], [4445,"2021-05-07T18:18:29","84,05"], [4446,"2021-05-07T18:20:49","84,09"], [4447,"2021-05-07T18:21:36","84,12"], [4448,"2021-05-07T18:24:34","84,28"], [4449,"2021-05-07T18:24:54","84,25"], [4450,"2021-05-07T18:27:54","84,44"], [4451,"2021-05-07T18:27:57","84,39"], [4452,"2021-05-07T18:30:38","84,42"], [4453,"2021-05-07T18:31:02","84,49"], [4454,"2021-05-07T18:33:55","84,4"], [4455,"2021-05-07T18:34:31","84,44"], [4456,"2021-05-07T18:37:29","84,31"], [4457,"2021-05-07T18:37:32","84,33"], [4458,"2021-05-07T18:40:25","84,18"], [4459,"2021-05-07T18:40:34","84,21"], [4460,"2021-05-07T18:43:32","83,94"], [4461,"2021-05-07T18:43:35","83,89"], [4462,"2021-05-07T18:46:35","83,8"], [4463,"2021-05-07T18:46:40","83,82"], [4464,"2021-05-07T18:49:00","83,79"], [4465,"2021-05-07T18:49:45","83,73"], [4466,"2021-05-07T18:52:43","83,9"], [4467,"2021-05-07T18:52:46","83,98"], [4468,"2021-05-07T18:55:35","84,16"], [4469,"2021-05-07T18:55:49","84,14"], [4470,"2021-05-07T18:58:40","84,51"], [4471,"2021-05-07T18:58:52","84,48"], [4472,"2021-05-07T19:01:50","84,75"], [4473,"2021-05-07T19:01:55","84,84"], [4474,"2021-05-07T19:04:45","85,19"], [4475,"2021-05-07T19:04:56","85,25"], [4476,"2021-05-07T19:07:12","85,52"], [4477,"2021-05-07T19:07:57","85,53"], [4478,"2021-05-07T19:10:52","85,84"], [4479,"2021-05-07T19:10:58","85,94"], [4480,"2021-05-07T19:13:57","86,26"], [4481,"2021-05-07T19:14:02","86,33"], [4482,"2021-05-07T19:16:35","86,35"], [4483,"2021-05-07T19:17:17","86,45"], [4484,"2021-05-07T19:20:18","86,46"], [4485,"2021-05-07T19:20:23","86,43"], [4486,"2021-05-07T19:23:17","86,73"], [4487,"2021-05-07T19:23:26","86,75"], [4488,"2021-05-07T19:26:24","87,06"], [4489,"2021-05-07T19:26:27","87,05"], [4490,"2021-05-07T19:29:26","87,19"], [4491,"2021-05-07T19:29:31","87,24"], [4492,"2021-05-07T19:32:28","87,44"], [4493,"2021-05-07T19:32:32","87,38"], [4494,"2021-05-07T19:35:28","87,61"], [4495,"2021-05-07T19:35:35","87,63"], [4496,"2021-05-07T19:38:17","87,65"], [4497,"2021-05-07T19:38:40","87,62"], [4498,"2021-05-07T19:41:38","87,73"], [4499,"2021-05-07T19:41:45","87,72"], [4500,"2021-05-07T19:44:42","87,81"], [4501,"2021-05-07T19:44:54","87,78"], [4502,"2021-05-07T19:47:51","87,72"], [4503,"2021-05-07T19:47:57","87,7"], [4504,"2021-05-07T19:50:55","87,79"], [4505,"2021-05-07T19:51:00","87,84"], [4506,"2021-05-07T19:53:55","87,94"], [4507,"2021-05-07T19:54:11","87,9"], [4508,"2021-05-07T19:57:10","88,02"], [4509,"2021-05-07T19:57:13","88,05"], [4510,"2021-05-07T20:00:09","88,13"], [4511,"2021-05-07T20:00:18","88,1"], [4512,"2021-05-07T20:03:12","88,23"], [4513,"2021-05-07T20:03:18","88,31"], [4514,"2021-05-07T20:06:11","88,32"], [4515,"2021-05-07T20:06:31","88,39"], [4516,"2021-05-07T20:09:23","88,37"], [4517,"2021-05-07T20:09:33","88,43"], [4518,"2021-05-07T20:12:21","88,61"], [4519,"2021-05-07T20:12:37","88,58"], [4520,"2021-05-07T20:15:20","88,65"], [4521,"2021-05-07T20:15:40","88,69"], [4522,"2021-05-07T20:18:20","88,78"], [4523,"2021-05-07T20:18:41","88,8"], [4524,"2021-05-07T20:21:39","88,98"], [4525,"2021-05-07T20:21:48","88,92"], [4526,"2021-05-07T20:24:45","89,08"], [4527,"2021-05-07T20:24:48","89,1"], [4528,"2021-05-07T20:27:49","89,09"], [4529,"2021-05-07T20:27:53","89,11"], [4530,"2021-05-07T20:30:51","89,11"], [4531,"2021-05-07T20:30:56","89,09"], [4532,"2021-05-07T20:33:48","89,29"], [4533,"2021-05-07T20:34:09","89,26"], [4534,"2021-05-07T20:37:08","89,26"], [4535,"2021-05-07T20:37:16","89,27"], [4536,"2021-05-07T20:40:16","89,32"], [4537,"2021-05-07T20:40:19","89,35"], [4538,"2021-05-07T20:43:18","89,36"], [4539,"2021-05-07T20:43:27","89,37"], [4540,"2021-05-07T20:46:17","89,68"], [4541,"2021-05-07T20:46:32","89,63"], [4542,"2021-05-07T20:49:29","89,74"], [4543,"2021-05-07T20:49:33","89,72"], [4544,"2021-05-07T20:52:29","89,58"], [4545,"2021-05-07T20:52:36","89,63"], [4546,"2021-05-07T20:55:32","89,67"], [4547,"2021-05-07T20:55:43","89,64"], [4548,"2021-05-07T20:58:36","89,78"], [4549,"2021-05-07T20:58:47","89,76"], [4550,"2021-05-07T20:59:56","89,73"], [4551,"2021-05-07T21:01:48","89,77"], [4552,"2021-05-07T21:01:52","89,74"], [4553,"2021-05-07T21:04:50","89,82"], [4554,"2021-05-07T21:04:53","89,8"], [4555,"2021-05-07T21:07:46","89,74"], [4556,"2021-05-07T21:07:56","89,72"], [4557,"2021-05-07T21:10:49","89,74"], [4558,"2021-05-07T21:11:05","89,84"], [4559,"2021-05-07T21:13:47","89,79"], [4560,"2021-05-07T21:14:06","89,85"], [4561,"2021-05-07T21:17:04","89,78"], [4562,"2021-05-07T21:17:09","89,79"], [4563,"2021-05-07T21:19:48","89,8"], [4564,"2021-05-07T21:20:37","90"], [4565,"2021-05-07T21:23:35","90,11"], [4566,"2021-05-07T21:23:42","90,05"], [4567,"2021-05-07T21:26:34","89,87"], [4568,"2021-05-07T21:26:45","89,84"], [4569,"2021-05-07T21:29:45","89,98"], [4570,"2021-05-07T21:29:55","89,91"], [4571,"2021-05-07T21:32:47","90,08"], [4572,"2021-05-07T21:33:01","90,21"], [4573,"2021-05-07T21:36:00","90,09"], [4574,"2021-05-07T21:36:05","90,08"], [4575,"2021-05-07T21:38:56","90,14"], [4576,"2021-05-07T21:39:11","90,18"], [4577,"2021-05-07T21:42:08","90,08"], [4578,"2021-05-07T21:42:21","90,11"], [4579,"2021-05-07T21:45:09","90,15"], [4580,"2021-05-07T21:45:45","90,26"], [4581,"2021-05-07T21:48:42","90,33"], [4582,"2021-05-07T21:48:54","90,35"], [4583,"2021-05-07T21:51:52","90,25"], [4584,"2021-05-07T21:51:58","90,27"], [4585,"2021-05-07T21:54:47","90,56"], [4586,"2021-05-07T21:55:01","90,54"], [4587,"2021-05-07T21:57:57","90,53"], [4588,"2021-05-07T21:58:04","90,51"], [4589,"2021-05-07T22:00:53","90,61"], [4590,"2021-05-07T22:01:11","90,65"], [4591,"2021-05-07T22:04:09","90,61"], [4592,"2021-05-07T22:04:12","90,63"], [4593,"2021-05-07T22:07:08","90,76"], [4594,"2021-05-07T22:07:14","90,79"], [4595,"2021-05-07T22:10:12","90,89"], [4596,"2021-05-07T22:10:18","90,85"], [4597,"2021-05-07T22:13:16","90,89"], [4598,"2021-05-07T22:13:22","90,87"], [4599,"2021-05-07T22:16:10","90,96"], [4600,"2021-05-07T22:16:28","90,99"], [4601,"2021-05-07T22:19:16","91,18"], [4602,"2021-05-07T22:19:31","91,14"], [4603,"2021-05-07T22:22:15","91,04"], [4604,"2021-05-07T22:22:36","91,1"], [4605,"2021-05-07T22:25:22","91,12"], [4606,"2021-05-07T22:25:38","91,14"], [4607,"2021-05-07T22:28:13","91,23"], [4608,"2021-05-07T22:28:42","91,25"], [4609,"2021-05-07T22:31:40","91,26"], [4610,"2021-05-07T22:31:45","91,3"], [4611,"2021-05-07T22:34:42","91,54"], [4612,"2021-05-07T22:34:45","91,56"], [4613,"2021-05-07T22:37:43","91,51"], [4614,"2021-05-07T22:37:59","91,54"], [4615,"2021-05-07T22:40:53","91,62"], [4616,"2021-05-07T22:41:02","91,66"], [4617,"2021-05-07T22:43:50","91,65"], [4618,"2021-05-07T22:44:09","91,62"], [4619,"2021-05-07T22:47:08","91,76"], [4620,"2021-05-07T22:47:11","91,78"], [4621,"2021-05-07T22:49:45","91,8"], [4622,"2021-05-07T22:50:19","91,95"], [4623,"2021-05-07T22:53:17","91,92"], [4624,"2021-05-07T22:53:23","91,93"], [4625,"2021-05-07T22:56:21","92"], [4626,"2021-05-07T22:56:28","91,97"], [4627,"2021-05-07T22:59:26","92,19"], [4628,"2021-05-07T22:59:32","92,21"], [4629,"2021-05-07T23:02:31","92,28"], [4630,"2021-05-07T23:03:28","92,3"], [4631,"2021-05-07T23:06:26","92,33"], [4632,"2021-05-07T23:06:33","92,36"], [4633,"2021-05-07T23:09:28","92,31"], [4634,"2021-05-07T23:09:38","92,33"], [4635,"2021-05-07T23:12:36","92,43"], [4636,"2021-05-07T23:12:42","92,38"], [4637,"2021-05-07T23:15:41","92,45"], [4638,"2021-05-07T23:15:49","92,47"], [4639,"2021-05-07T23:18:42","92,54"], [4640,"2021-05-07T23:19:10","92,57"], [4641,"2021-05-07T23:22:07","92,7"], [4642,"2021-05-07T23:22:14","92,69"], [4643,"2021-05-07T23:25:06","92,74"], [4644,"2021-05-07T23:25:15","92,76"], [4645,"2021-05-07T23:28:12","92,83"], [4646,"2021-05-07T23:28:22","92,8"], [4647,"2021-05-07T23:31:21","92,85"], [4648,"2021-05-07T23:31:28","92,84"], [4649,"2021-05-07T23:34:25","92,94"], [4650,"2021-05-07T23:34:29","92,95"], [4651,"2021-05-07T23:37:26","93,06"], [4652,"2021-05-07T23:37:33","92,99"], [4653,"2021-05-07T23:40:27","92,95"], [4654,"2021-05-07T23:40:35","92,97"], [4655,"2021-05-07T23:43:34","93,04"], [4656,"2021-05-07T23:43:37","93,06"], [4657,"2021-05-07T23:46:24","93,03"], [4658,"2021-05-07T23:46:44","93,08"], [4659,"2021-05-07T23:49:10","93,03"], [4660,"2021-05-07T23:49:55","93,04"], [4661,"2021-05-07T23:52:31","93,14"], [4662,"2021-05-07T23:53:05","93,13"], [4663,"2021-05-07T23:56:04","93,26"], [4664,"2021-05-07T23:56:29","93,23"], [4665,"2021-05-07T23:59:32","93,24"], [4666,"2021-05-07T23:59:36","93,22"], [4667,"2021-06-07T00:02:33","93,24"], [4668,"2021-06-07T00:02:38","93,25"], [4669,"2021-06-07T00:05:37","93,31"], [4670,"2021-06-07T00:05:42","93,27"], [4671,"2021-06-07T00:08:40","93,31"], [4672,"2021-06-07T00:08:47","93,32"], [4673,"2021-06-07T00:10:52","93,41"], [4674,"2021-06-07T00:12:11","93,4"], [4675,"2021-06-07T00:14:39","93,49"], [4676,"2021-06-07T00:15:40","93,42"], [4677,"2021-06-07T00:18:33","93,5"], [4678,"2021-06-07T00:18:43","93,53"], [4679,"2021-06-07T00:21:22","93,62"], [4680,"2021-06-07T00:21:49","93,63"], [4681,"2021-06-07T00:24:36","93,64"], [4682,"2021-06-07T00:24:50","93,61"], [4683,"2021-06-07T00:27:46","93,68"], [4684,"2021-06-07T00:27:53","93,66"], [4685,"2021-06-07T00:30:49","93,67"], [4686,"2021-06-07T00:31:07","93,7"], [4687,"2021-06-07T00:33:56","93,74"], [4688,"2021-06-07T00:34:08","93,73"], [4689,"2021-06-07T00:37:08","93,88"], [4690,"2021-06-07T00:37:23","93,86"], [4691,"2021-06-07T00:40:20","94"], [4692,"2021-06-07T00:40:29","93,98"], [4693,"2021-06-07T00:43:26","93,97"], [4694,"2021-06-07T00:43:31","94"], [4695,"2021-06-07T00:46:18","94,11"], [4696,"2021-06-07T00:46:37","94,14"], [4697,"2021-06-07T00:49:30","94,09"], [4698,"2021-06-07T00:49:39","94,12"], [4699,"2021-06-07T00:52:45","94,12"], [4700,"2021-06-07T00:53:10","94,15"], [4701,"2021-06-07T00:56:09","94,12"], [4702,"2021-06-07T00:56:14","94,13"], [4703,"2021-06-07T00:58:44","94,24"], [4704,"2021-06-07T00:59:37","94,2"], [4705,"2021-06-07T01:02:30","94,26"], [4706,"2021-06-07T01:02:38","94,28"], [4707,"2021-06-07T01:05:35","94,35"], [4708,"2021-06-07T01:05:39","94,33"], [4709,"2021-06-07T01:08:31","94,32"], [4710,"2021-06-07T01:08:40","94,3"], [4711,"2021-06-07T01:11:40","94,42"], [4712,"2021-06-07T01:11:44","94,4"], [4713,"2021-06-07T01:14:03","94,41"], [4714,"2021-06-07T01:14:44","94,45"], [4715,"2021-06-07T01:17:07","94,45"], [4716,"2021-06-07T01:17:50","94,44"], [4717,"2021-06-07T01:20:21","94,5"], [4718,"2021-06-07T01:21:02","94,53"], [4719,"2021-06-07T01:23:15","94,58"], [4720,"2021-06-07T01:24:05","94,6"], [4721,"2021-06-07T01:27:02","94,71"], [4722,"2021-06-07T01:27:06","94,75"], [4723,"2021-06-07T01:29:59","94,68"], [4724,"2021-06-07T01:30:16","94,71"], [4725,"2021-06-07T01:33:11","94,74"], [4726,"2021-06-07T01:33:16","94,76"], [4727,"2021-06-07T01:36:13","94,69"], [4728,"2021-06-07T01:37:00","94,68"], [4729,"2021-06-07T01:39:15","94,74"], [4730,"2021-06-07T01:40:03","94,71"], [4731,"2021-06-07T01:43:01","94,7"], [4732,"2021-06-07T01:43:14","94,74"], [4733,"2021-06-07T01:46:14","94,73"], [4734,"2021-06-07T01:46:34","94,69"], [4735,"2021-06-07T01:49:25","94,78"], [4736,"2021-06-07T01:49:46","94,8"], [4737,"2021-06-07T01:52:42","94,83"], [4738,"2021-06-07T01:52:49","94,84"], [4739,"2021-06-07T01:55:32","94,88"], [4740,"2021-06-07T01:55:51","94,92"], [4741,"2021-06-07T01:59:11","94,91"], [4742,"2021-06-07T01:59:28","94,93"], [4743,"2021-06-07T02:02:25","94,89"], [4744,"2021-06-07T02:03:09","94,86"], [4745,"2021-06-07T02:06:06","94,89"], [4746,"2021-06-07T02:06:22","94,9"], [4747,"2021-06-07T02:09:19","94,93"], [4748,"2021-06-07T02:09:35","94,95"], [4749,"2021-06-07T02:12:44","94,95"], [4750,"2021-06-07T02:12:51","94,94"], [4751,"2021-06-07T02:15:58","94,94"], [4752,"2021-06-07T02:16:21","94,96"], [4753,"2021-06-07T02:19:14","95"], [4754,"2021-06-07T02:20:03","94,99"], [4755,"2021-06-07T02:23:00","95"], [4756,"2021-06-07T02:23:03","95,02"], [4757,"2021-06-07T02:25:21","95,05"], [4758,"2021-06-07T02:26:11","95"], [4759,"2021-06-07T02:29:10","95,07"], [4760,"2021-06-07T02:29:20","95,08"], [4761,"2021-06-07T02:32:14","95,14"], [4762,"2021-06-07T02:33:07","95,13"], [4763,"2021-06-07T02:35:54","95,12"], [4764,"2021-06-07T02:36:21","95,14"], [4765,"2021-06-07T02:39:22","95,14"], [4766,"2021-06-07T02:39:33","95,16"], [4767,"2021-06-07T02:42:21","95,19"], [4768,"2021-06-07T02:42:37","95,21"], [4769,"2021-06-07T02:45:49","95,22"], [4770,"2021-06-07T02:45:55","95,24"], [4771,"2021-06-07T02:48:58","95,24"], [4772,"2021-06-07T02:49:06","95,26"], [4773,"2021-06-07T02:51:57","95,27"], [4774,"2021-06-07T02:52:09","95,28"], [4775,"2021-06-07T02:55:07","95,29"], [4776,"2021-06-07T02:55:14","95,31"], [4777,"2021-06-07T02:58:12","95,36"], [4778,"2021-06-07T02:58:29","95,34"], [4779,"2021-06-07T03:01:13","95,38"], [4780,"2021-06-07T03:01:30","95,41"], [4781,"2021-06-07T03:04:41","95,41"], [4782,"2021-06-07T03:04:48","95,42"], [4783,"2021-06-07T03:07:32","95,46"], [4784,"2021-06-07T03:07:57","95,47"], [4785,"2021-06-07T03:10:53","95,51"], [4786,"2021-06-07T03:10:59","95,48"], [4787,"2021-06-07T03:13:52","95,51"], [4788,"2021-06-07T03:13:59","95,53"], [4789,"2021-06-07T03:16:53","95,55"], [4790,"2021-06-07T03:17:01","95,54"], [4791,"2021-06-07T03:20:00","95,59"], [4792,"2021-06-07T03:20:03","95,56"], [4793,"2021-06-07T03:22:57","95,63"], [4794,"2021-06-07T03:23:05","95,61"], [4795,"2021-06-07T03:25:53","95,64"], [4796,"2021-06-07T03:26:23","95,63"], [4797,"2021-06-07T03:29:17","95,67"], [4798,"2021-06-07T03:29:24","95,66"], [4799,"2021-06-07T03:32:15","95,69"], [4800,"2021-06-07T03:32:25","95,68"], [4801,"2021-06-07T03:35:22","95,72"], [4802,"2021-06-07T03:35:26","95,71"], [4803,"2021-06-07T03:38:13","95,75"], [4804,"2021-06-07T03:38:52","95,78"], [4805,"2021-06-07T03:41:57","95,78"], [4806,"2021-06-07T03:42:11","95,76"], [4807,"2021-06-07T03:44:59","95,78"], [4808,"2021-06-07T03:45:14","95,8"], [4809,"2021-06-07T03:48:06","95,82"], [4810,"2021-06-07T03:48:17","95,83"], [4811,"2021-06-07T03:51:13","95,82"], [4812,"2021-06-07T03:51:24","95,86"], [4813,"2021-06-07T03:54:21","95,91"], [4814,"2021-06-07T03:54:52","95,89"], [4815,"2021-06-07T03:57:42","95,89"], [4816,"2021-06-07T03:57:59","95,87"], [4817,"2021-06-07T04:00:58","95,91"], [4818,"2021-06-07T04:01:04","95,93"], [4819,"2021-06-07T04:03:54","95,95"], [4820,"2021-06-07T04:04:40","95,91"], [4821,"2021-06-07T04:07:28","95,95"], [4822,"2021-06-07T04:07:43","95,97"], [4823,"2021-06-07T04:10:39","96,01"], [4824,"2021-06-07T04:10:54","95,99"], [4825,"2021-06-07T04:13:50","96,02"], [4826,"2021-06-07T04:14:24","96"], [4827,"2021-06-07T04:17:20","96,01"], [4828,"2021-06-07T04:17:28","96,03"], [4829,"2021-06-07T04:20:26","96,04"], [4830,"2021-06-07T04:20:29","96,06"], [4831,"2021-06-07T04:23:18","96,06"], [4832,"2021-06-07T04:23:30","96,09"], [4833,"2021-06-07T04:26:29","96,06"], [4834,"2021-06-07T04:26:36","96,07"], [4835,"2021-06-07T04:29:32","96,09"], [4836,"2021-06-07T04:29:38","96,13"], [4837,"2021-06-07T04:32:20","96,13"], [4838,"2021-06-07T04:32:52","96,12"], [4839,"2021-06-07T04:35:50","96,14"], [4840,"2021-06-07T04:35:53","96,15"], [4841,"2021-06-07T04:38:48","96,14"], [4842,"2021-06-07T04:39:01","96,17"], [4843,"2021-06-07T04:41:59","96,18"], [4844,"2021-06-07T04:42:04","96,22"], [4845,"2021-06-07T04:44:57","96,21"], [4846,"2021-06-07T04:45:12","96,2"], [4847,"2021-06-07T04:48:10","96,25"], [4848,"2021-06-07T04:48:26","96,22"], [4849,"2021-06-07T04:51:28","96,21"], [4850,"2021-06-07T04:51:33","96,24"], [4851,"2021-06-07T04:54:20","96,27"], [4852,"2021-06-07T04:54:36","96,28"], [4853,"2021-06-07T04:57:26","96,28"], [4854,"2021-06-07T04:57:41","96,33"], [4855,"2021-06-07T05:00:36","96,31"], [4856,"2021-06-07T05:00:42","96,28"], [4857,"2021-06-07T05:03:41","96,33"], [4858,"2021-06-07T05:03:46","96,36"], [4859,"2021-06-07T05:06:38","96,36"], [4860,"2021-06-07T05:06:47","96,38"], [4861,"2021-06-07T05:09:39","96,37"], [4862,"2021-06-07T05:09:53","96,36"], [4863,"2021-06-07T05:12:48","96,41"], [4864,"2021-06-07T05:13:33","96,4"], [4865,"2021-06-07T05:16:29","96,4"], [4866,"2021-06-07T05:16:47","96,42"], [4867,"2021-06-07T05:19:48","96,43"], [4868,"2021-06-07T05:19:52","96,44"], [4869,"2021-06-07T05:23:18","96,45"], [4870,"2021-06-07T05:23:21","96,42"], [4871,"2021-06-07T05:26:16","96,47"], [4872,"2021-06-07T05:26:26","96,48"], [4873,"2021-06-07T05:29:24","96,51"], [4874,"2021-06-07T05:29:27","96,49"], [4875,"2021-06-07T05:32:24","96,54"], [4876,"2021-06-07T05:32:47","96,52"], [4877,"2021-06-07T05:35:38","96,56"], [4878,"2021-06-07T05:35:48","96,54"], [4879,"2021-06-07T05:38:44","96,55"], [4880,"2021-06-07T05:38:52","96,51"], [4881,"2021-06-07T05:41:33","96,57"], [4882,"2021-06-07T05:41:54","96,54"], [4883,"2021-06-07T05:44:35","96,59"], [4884,"2021-06-07T05:45:00","96,58"], [4885,"2021-06-07T05:47:03","96,61"], [4886,"2021-06-07T05:48:01","96,59"], [4887,"2021-06-07T05:50:56","96,58"], [4888,"2021-06-07T05:51:06","96,61"], [4889,"2021-06-07T05:54:11","96,6"], [4890,"2021-06-07T05:54:17","96,64"], [4891,"2021-06-07T05:57:25","96,64"], [4892,"2021-06-07T05:57:29","96,66"], [4893,"2021-06-07T06:00:29","96,65"], [4894,"2021-06-07T06:00:33","96,68"], [4895,"2021-06-07T06:03:52","96,68"], [4896,"2021-06-07T06:03:57","96,67"], [4897,"2021-06-07T06:06:52","96,68"], [4898,"2021-06-07T06:06:58","96,7"], [4899,"2021-06-07T06:09:56","96,73"], [4900,"2021-06-07T06:09:59","96,74"], [4901,"2021-06-07T06:12:16","96,77"], [4902,"2021-06-07T06:13:03","96,76"], [4903,"2021-06-07T06:16:04","96,76"], [4904,"2021-06-07T06:16:14","96,77"], [4905,"2021-06-07T06:19:11","96,8"], [4906,"2021-06-07T06:19:23","96,82"], [4907,"2021-06-07T06:22:02","96,81"], [4908,"2021-06-07T06:22:38","96,84"], [4909,"2021-06-07T06:25:32","96,83"], [4910,"2021-06-07T06:25:47","96,8"], [4911,"2021-06-07T06:28:43","96,81"], [4912,"2021-06-07T06:28:57","96,83"], [4913,"2021-06-07T06:32:00","96,83"], [4914,"2021-06-07T06:32:03","96,8"], [4915,"2021-06-07T06:34:50","96,82"], [4916,"2021-06-07T06:35:32","96,83"], [4917,"2021-06-07T06:38:18","96,84"], [4918,"2021-06-07T06:38:39","96,82"], [4919,"2021-06-07T06:41:30","96,87"], [4920,"2021-06-07T06:42:22","96,85"], [4921,"2021-06-07T06:45:09","96,89"], [4922,"2021-06-07T06:45:25","96,91"], [4923,"2021-06-07T06:48:06","96,91"], [4924,"2021-06-07T06:48:28","96,88"], [4925,"2021-06-07T06:51:28","96,92"], [4926,"2021-06-07T06:51:34","96,94"], [4927,"2021-06-07T06:54:30","96,95"], [4928,"2021-06-07T06:54:40","96,92"], [4929,"2021-06-07T06:57:35","96,93"], [4930,"2021-06-07T06:57:41","96,96"], [4931,"2021-06-07T07:01:23","96,95"], [4932,"2021-06-07T07:01:34","96,97"], [4933,"2021-06-07T07:04:28","96,96"], [4934,"2021-06-07T07:04:37","96,98"], [4935,"2021-06-07T07:07:45","96,97"], [4936,"2021-06-07T07:08:00","96,96"], [4937,"2021-06-07T07:10:56","96,99"], [4938,"2021-06-07T07:11:24","97,01"], [4939,"2021-06-07T07:14:12","97"], [4940,"2021-06-07T07:15:11","96,97"], [4941,"2021-06-07T07:18:00","97,01"], [4942,"2021-06-07T07:18:12","97,03"], [4943,"2021-06-07T07:21:21","97,03"], [4944,"2021-06-07T07:21:30","97,04"], [4945,"2021-06-07T07:24:25","97,04"], [4946,"2021-06-07T07:24:34","97,02"], [4947,"2021-06-07T07:27:38","97,02"], [4948,"2021-06-07T07:27:41","97,04"], [4949,"2021-06-07T07:30:40","97,04"], [4950,"2021-06-07T07:31:09","97,03"], [4951,"2021-06-07T07:33:02","97,06"], [4952,"2021-06-07T07:34:36","97,05"], [4953,"2021-06-07T07:37:34","97,07"], [4954,"2021-06-07T07:37:49","97,08"], [4955,"2021-06-07T07:40:23","97,09"], [4956,"2021-06-07T07:41:07","97,07"], [4957,"2021-06-07T07:43:59","97,1"], [4958,"2021-06-07T07:44:14","97,09"], [4959,"2021-06-07T07:47:20","97,09"], [4960,"2021-06-07T07:47:24","97,12"], [4961,"2021-06-07T07:50:10","97,11"], [4962,"2021-06-07T07:50:29","97,1"], [4963,"2021-06-07T07:53:27","97,12"], [4964,"2021-06-07T07:53:32","97,14"], [4965,"2021-06-07T07:56:53","97,13"], [4966,"2021-06-07T07:56:56","97,15"], [4967,"2021-06-07T07:59:44","97,15"], [4968,"2021-06-07T07:59:59","97,13"], [4969,"2021-06-07T08:03:09","97,13"], [4970,"2021-06-07T08:03:12","97,15"], [4971,"2021-06-07T08:06:10","97,18"], [4972,"2021-06-07T08:06:13","97,17"], [4973,"2021-06-07T08:09:13","97,16"], [4974,"2021-06-07T08:09:17","97,19"], [4975,"2021-06-07T08:12:09","97,19"], [4976,"2021-06-07T08:12:21","97,17"], [4977,"2021-06-07T08:15:21","97,15"], [4978,"2021-06-07T08:15:26","97,19"], [4979,"2021-06-07T08:18:20","97,18"], [4980,"2021-06-07T08:18:27","97,16"], [4981,"2021-06-07T08:21:36","97,17"], [4982,"2021-06-07T08:21:53","97,19"], [4983,"2021-06-07T08:24:50","97,19"], [4984,"2021-06-07T08:25:04","97,21"], [4985,"2021-06-07T08:28:00","97,23"], [4986,"2021-06-07T08:28:12","97,19"], [4987,"2021-06-07T08:30:48","97,21"], [4988,"2021-06-07T08:31:17","97,23"], [4989,"2021-06-07T08:34:16","97,22"], [4990,"2021-06-07T08:34:31","97,2"], [4991,"2021-06-07T08:37:31","97,19"], [4992,"2021-06-07T08:37:51","97,18"], [4993,"2021-06-07T08:40:49","97,2"], [4994,"2021-06-07T08:40:52","97,23"], [4995,"2021-06-07T08:44:30","97,23"], [4996,"2021-06-07T08:44:57","97,21"], [4997,"2021-06-07T08:47:31","97,22"], [4998,"2021-06-07T08:48:04","97,26"], [4999,"2021-06-07T08:51:03","97,26"], [5000,"2021-06-07T08:51:11","97,24"], [5001,"2021-06-07T08:54:06","97,28"], [5002,"2021-06-07T08:54:28","97,26"], [5003,"2021-06-07T08:57:21","97,29"], [5004,"2021-06-07T08:57:32","97,31"], [5005,"2021-06-07T09:00:25","97,31"], [5006,"2021-06-07T09:00:33","97,29"], [5007,"2021-06-07T09:04:17","97,3"], [5008,"2021-06-07T09:05:24","97,31"], [5009,"2021-06-07T09:08:17","97,3"], [5010,"2021-06-07T09:08:25","97,33"], [5011,"2021-06-07T09:11:17","97,32"], [5012,"2021-06-07T09:11:45","97,3"], [5013,"2021-06-07T09:14:43","97,34"], [5014,"2021-06-07T09:14:46","97,32"], [5015,"2021-06-07T09:16:35","97,31"], [5016,"2021-06-07T09:17:50","97,34"], [5017,"2021-06-07T09:20:57","97,34"], [5018,"2021-06-07T09:21:19","97,31"], [5019,"2021-06-07T09:24:26","97,32"], [5020,"2021-06-07T09:24:31","97,34"], [5021,"2021-06-07T09:27:24","97,33"], [5022,"2021-06-07T09:27:34","97,37"], [5023,"2021-06-07T09:30:25","97,35"], [5024,"2021-06-07T09:30:35","97,33"], [5025,"2021-06-07T09:33:31","97,37"], [5026,"2021-06-07T09:33:36","97,38"], [5027,"2021-06-07T09:36:33","97,37"], [5028,"2021-06-07T09:37:03","97,35"], [5029,"2021-06-07T09:39:59","97,36"], [5030,"2021-06-07T09:40:43","97,38"], [5031,"2021-06-07T09:43:46","97,37"], [5032,"2021-06-07T09:43:55","97,35"], [5033,"2021-06-07T09:46:54","97,37"], [5034,"2021-06-07T09:46:59","97,38"], [5035,"2021-06-07T09:49:55","97,38"], [5036,"2021-06-07T09:50:01","97,4"], [5037,"2021-06-07T09:52:55","97,4"], [5038,"2021-06-07T09:54:05","97,38"], [5039,"2021-06-07T09:57:19","97,39"], [5040,"2021-06-07T09:57:25","97,43"], [5041,"2021-06-07T10:00:24","97,41"], [5042,"2021-06-07T10:00:33","97,37"], [5043,"2021-06-07T10:03:32","97,41"], [5044,"2021-06-07T10:03:47","97,4"], [5045,"2021-06-07T10:06:43","97,43"], [5046,"2021-06-07T10:07:20","97,41"], [5047,"2021-06-07T10:09:54","97,42"], [5048,"2021-06-07T10:10:30","97,44"], [5049,"2021-06-07T10:13:27","97,43"], [5050,"2021-06-07T10:13:31","97,41"], [5051,"2021-06-07T10:16:29","97,45"], [5052,"2021-06-07T10:16:33","97,42"], [5053,"2021-06-07T10:19:29","97,44"], [5054,"2021-06-07T10:20:09","97,46"], [5055,"2021-06-07T10:22:39","97,45"], [5056,"2021-06-07T10:23:14","97,43"], [5057,"2021-06-07T10:26:14","97,44"], [5058,"2021-06-07T10:26:22","97,46"], [5059,"2021-06-07T10:29:21","97,4"], [5060,"2021-06-07T10:29:27","97,42"], [5061,"2021-06-07T10:32:19","97,41"], [5062,"2021-06-07T10:32:43","97,45"], [5063,"2021-06-07T10:35:37","97,44"], [5064,"2021-06-07T10:35:45","97,42"], [5065,"2021-06-07T10:39:01","97,42"], [5066,"2021-06-07T10:39:04","97,43"], [5067,"2021-06-07T10:42:05","97,43"], [5068,"2021-06-07T10:42:12","97,45"], [5069,"2021-06-07T10:45:06","97,44"], [5070,"2021-06-07T10:45:14","97,46"], [5071,"2021-06-07T10:48:12","97,44"], [5072,"2021-06-07T10:48:18","97,43"], [5073,"2021-06-07T10:51:00","97,43"], [5074,"2021-06-07T10:52:07","97,41"], [5075,"2021-06-07T10:55:26","97,41"], [5076,"2021-06-07T10:55:29","97,43"], [5077,"2021-06-07T10:58:30","97,43"], [5078,"2021-06-07T10:58:35","97,41"], [5079,"2021-06-07T11:01:28","97,39"], [5080,"2021-06-07T11:02:07","97,37"], [5081,"2021-06-07T11:04:15","97,36"], [5082,"2021-06-07T11:05:10","97,35"], [5083,"2021-06-07T11:07:59","97,32"], [5084,"2021-06-07T11:08:57","97,29"], [5085,"2021-06-07T11:12:03","97,29"], [5086,"2021-06-07T11:12:07","97,27"], [5087,"2021-06-07T11:15:06","97,24"], [5088,"2021-06-07T11:15:16","97,26"], [5089,"2021-06-07T11:18:14","97,14"], [5090,"2021-06-07T11:18:59","97,1"], [5091,"2021-06-07T11:21:32","96,88"], [5092,"2021-06-07T11:22:01","96,81"], [5093,"2021-06-07T11:24:39","96,5"], [5094,"2021-06-07T11:25:10","96,33"], [5095,"2021-06-07T11:27:34","95,76"], [5096,"2021-06-07T11:28:12","95,63"], [5097,"2021-06-07T11:31:12","94,6"], [5098,"2021-06-07T11:31:25","94,51"], [5099,"2021-06-07T11:34:24","93,22"], [5100,"2021-06-07T11:34:27","93,17"], [5101,"2021-06-07T11:37:22","91,54"], [5102,"2021-06-07T11:37:32","91,43"], [5103,"2021-06-07T11:39:52","90,02"], [5104,"2021-06-07T11:40:33","89,78"], [5105,"2021-06-07T11:43:32","88,25"], [5106,"2021-06-07T11:43:48","88,13"], [5107,"2021-06-07T11:46:48","86,9"], [5108,"2021-06-07T11:46:53","86,94"], [5109,"2021-06-07T11:49:53","85,83"], [5110,"2021-06-07T11:50:05","85,82"], [5111,"2021-06-07T11:53:04","85,05"], [5112,"2021-06-07T11:53:09","85,03"], [5113,"2021-06-07T11:56:06","84,1"], [5114,"2021-06-07T11:56:19","84,14"], [5115,"2021-06-07T11:59:19","83,37"], [5116,"2021-06-07T11:59:22","83,3"], [5117,"2021-06-07T12:02:19","82,88"], [5118,"2021-06-07T12:02:28","82,91"], [5119,"2021-06-07T12:05:26","82,44"], [5120,"2021-06-07T12:05:29","82,39"], [5121,"2021-06-07T12:08:27","81,72"], [5122,"2021-06-07T12:09:06","81,46"], [5123,"2021-06-07T12:12:06","79,89"], [5124,"2021-06-07T12:12:12","79,73"], [5125,"2021-06-07T12:15:09","79"], [5126,"2021-06-07T12:15:15","78,97"], [5127,"2021-06-07T12:18:13","78,17"], [5128,"2021-06-07T12:18:22","78,1"], [5129,"2021-06-07T12:21:20","77,09"], [5130,"2021-06-07T12:21:26","77,03"], [5131,"2021-06-07T12:24:24","76,07"], [5132,"2021-06-07T12:25:20","76,18"], [5133,"2021-06-07T12:28:19","75,96"], [5134,"2021-06-07T12:28:28","75,9"], [5135,"2021-06-07T12:31:24","76,04"], [5136,"2021-06-07T12:31:29","76,09"], [5137,"2021-06-07T12:34:28","76,59"], [5138,"2021-06-07T12:34:38","76,54"], [5139,"2021-06-07T12:37:37","75,53"], [5140,"2021-06-07T12:37:43","75,43"], [5141,"2021-06-07T12:40:42","75,49"], [5142,"2021-06-07T12:40:46","75,62"], [5143,"2021-06-07T12:43:42","75,21"], [5144,"2021-06-07T12:43:47","75,33"], [5145,"2021-06-07T12:46:44","73,85"], [5146,"2021-06-07T12:46:53","73,54"], [5147,"2021-06-07T12:49:52","73,13"], [5148,"2021-06-07T12:49:57","73,07"], [5149,"2021-06-07T12:52:53","73"], [5150,"2021-06-07T12:52:58","73,03"], [5151,"2021-06-07T12:55:55","72,31"], [5152,"2021-06-07T12:56:00","72,17"], [5153,"2021-06-07T12:58:59","71,9"], [5154,"2021-06-07T12:59:02","71,93"], [5155,"2021-06-07T13:02:00","72,79"], [5156,"2021-06-07T13:02:03","72,82"], [5157,"2021-06-07T13:05:02","72,22"], [5158,"2021-06-07T13:05:08","72,21"], [5159,"2021-06-07T13:08:05","71,72"], [5160,"2021-06-07T13:08:10","71,74"], [5161,"2021-06-07T13:11:08","71,5"], [5162,"2021-06-07T13:11:12","71,47"], [5163,"2021-06-07T13:14:11","71,55"], [5164,"2021-06-07T13:14:15","71,43"], [5165,"2021-06-07T13:17:09","70,6"], [5166,"2021-06-07T13:17:16","70,64"], [5167,"2021-06-07T13:20:15","70,83"], [5168,"2021-06-07T13:20:18","70,77"], [5169,"2021-06-07T13:23:08","70,28"], [5170,"2021-06-07T13:23:18","70,31"], [5171,"2021-06-07T13:26:13","69,41"], [5172,"2021-06-07T13:26:18","69,36"], [5173,"2021-06-07T13:28:36","68,75"], [5174,"2021-06-07T13:29:30","68,16"], [5175,"2021-06-07T13:32:35","68,15"], [5176,"2021-06-07T13:32:38","68,11"], [5177,"2021-06-07T13:35:32","67,02"], [5178,"2021-06-07T13:35:45","66,98"], [5179,"2021-06-07T13:38:44","66,91"], [5180,"2021-06-07T13:38:48","66,94"], [5181,"2021-06-07T13:41:44","66,68"], [5182,"2021-06-07T13:41:51","66,72"], [5183,"2021-06-07T13:44:51","66,84"], [5184,"2021-06-07T13:44:56","66,76"], [5185,"2021-06-07T13:47:54","66,65"], [5186,"2021-06-07T13:47:59","66,62"], [5187,"2021-06-07T13:50:54","66,77"], [5188,"2021-06-07T13:51:00","66,85"], [5189,"2021-06-07T13:53:57","67,51"], [5190,"2021-06-07T13:54:11","67,49"], [5191,"2021-06-07T13:57:05","67,69"], [5192,"2021-06-07T13:57:19","67,67"], [5193,"2021-06-07T14:00:15","67,31"], [5194,"2021-06-07T14:00:19","67,34"], [5195,"2021-06-07T14:03:09","67,51"], [5196,"2021-06-07T14:03:22","67,54"], [5197,"2021-06-07T14:06:16","67,48"], [5198,"2021-06-07T14:06:36","67,56"], [5199,"2021-06-07T14:09:27","67,7"], [5200,"2021-06-07T14:09:38","67,82"], [5201,"2021-06-07T14:12:37","68,76"], [5202,"2021-06-07T14:12:44","68,73"], [5203,"2021-06-07T14:15:44","68,03"], [5204,"2021-06-07T14:16:12","68,01"], [5205,"2021-06-07T14:18:52","67,38"], [5206,"2021-06-07T14:19:16","67,83"], [5207,"2021-06-07T14:21:57","68,74"], [5208,"2021-06-07T14:22:17","68,99"], [5209,"2021-06-07T14:25:00","68,93"], [5210,"2021-06-07T14:25:28","69,07"], [5211,"2021-06-07T14:28:27","69,1"], [5212,"2021-06-07T14:28:30","69,17"], [5213,"2021-06-07T14:31:07","69,56"], [5214,"2021-06-07T14:31:34","69,47"], [5215,"2021-06-07T14:34:08","69,6"], [5216,"2021-06-07T14:34:35","69,15"], [5217,"2021-06-07T14:37:11","69,36"], [5218,"2021-06-07T14:37:47","68,94"], [5219,"2021-06-07T14:40:10","69,66"], [5220,"2021-06-07T14:40:55","69,61"], [5221,"2021-06-07T14:43:53","69,65"], [5222,"2021-06-07T14:43:58","69,78"], [5223,"2021-06-07T14:46:47","69,21"], [5224,"2021-06-07T14:47:00","69,24"], [5225,"2021-06-07T14:49:51","69,57"], [5226,"2021-06-07T14:50:01","69,6"], [5227,"2021-06-07T14:53:00","69,26"], [5228,"2021-06-07T14:53:03","69,27"], [5229,"2021-06-07T14:55:59","69,52"], [5230,"2021-06-07T14:56:08","69,48"], [5231,"2021-06-07T14:59:00","69,35"], [5232,"2021-06-07T14:59:15","69,38"], [5233,"2021-06-07T15:02:12","69,56"], [5234,"2021-06-07T15:02:15","69,49"], [5235,"2021-06-07T15:05:14","69,2"], [5236,"2021-06-07T15:05:17","69,31"], [5237,"2021-06-07T15:08:24","69,3"], [5238,"2021-06-07T15:08:27","69,29"], [5239,"2021-06-07T15:11:24","68,5"], [5240,"2021-06-07T15:11:27","68,46"], [5241,"2021-06-07T15:14:24","68,51"], [5242,"2021-06-07T15:14:27","68,42"], [5243,"2021-06-07T15:17:23","68,23"], [5244,"2021-06-07T15:17:30","68,29"], [5245,"2021-06-07T15:20:25","68,64"], [5246,"2021-06-07T15:20:36","68,56"], [5247,"2021-06-07T15:23:35","67,84"], [5248,"2021-06-07T15:23:38","67,82"], [5249,"2021-06-07T15:26:27","67,82"], [5250,"2021-06-07T15:27:05","67,63"], [5251,"2021-06-07T15:30:04","66,1"], [5252,"2021-06-07T15:30:14","66,07"], [5253,"2021-06-07T15:33:09","66,17"], [5254,"2021-06-07T15:33:17","66,19"], [5255,"2021-06-07T15:35:32","66,44"], [5256,"2021-06-07T15:36:22","66,41"], [5257,"2021-06-07T15:39:14","65,82"], [5258,"2021-06-07T15:39:28","65,89"], [5259,"2021-06-07T15:41:44","66,08"], [5260,"2021-06-07T15:42:28","66,11"], [5261,"2021-06-07T15:45:27","66,58"], [5262,"2021-06-07T15:45:35","66,69"], [5263,"2021-06-07T15:48:33","67,18"], [5264,"2021-06-07T15:48:38","67,23"], [5265,"2021-06-07T15:51:23","67,52"], [5266,"2021-06-07T15:51:49","67,56"], [5267,"2021-06-07T15:54:49","67,57"], [5268,"2021-06-07T15:54:56","67,52"], [5269,"2021-06-07T15:57:56","67,84"], [5270,"2021-06-07T15:58:01","67,88"], [5271,"2021-06-07T16:00:56","67,89"], [5272,"2021-06-07T16:01:03","67,87"], [5273,"2021-06-07T16:04:03","67,67"], [5274,"2021-06-07T16:04:07","67,65"], [5275,"2021-06-07T16:06:53","68,1"], [5276,"2021-06-07T16:07:07","68,15"], [5277,"2021-06-07T16:10:07","67,95"], [5278,"2021-06-07T16:10:10","67,92"], [5279,"2021-06-07T16:13:04","67,82"], [5280,"2021-06-07T16:13:12","67,88"], [5281,"2021-06-07T16:16:11","68,49"], [5282,"2021-06-07T16:16:17","68,52"], [5283,"2021-06-07T16:19:14","68,76"], [5284,"2021-06-07T16:19:21","68,79"], [5285,"2021-06-07T16:22:17","69,05"], [5286,"2021-06-07T16:22:29","69,11"], [5287,"2021-06-07T16:25:22","68,92"], [5288,"2021-06-07T16:25:32","68,86"], [5289,"2021-06-07T16:28:26","68,44"], [5290,"2021-06-07T16:28:32","68,46"], [5291,"2021-06-07T16:31:23","68,82"], [5292,"2021-06-07T16:32:04","68,9"], [5293,"2021-06-07T16:34:47","68,96"], [5294,"2021-06-07T16:35:37","68,98"], [5295,"2021-06-07T16:38:34","69,51"], [5296,"2021-06-07T16:38:37","69,55"], [5297,"2021-06-07T16:41:20","69,7"], [5298,"2021-06-07T16:41:42","69,67"], [5299,"2021-06-07T16:44:11","70,04"], [5300,"2021-06-07T16:44:45","70,08"], [5301,"2021-06-07T16:47:39","70,39"], [5302,"2021-06-07T16:47:47","70,41"], [5303,"2021-06-07T16:50:42","70,13"], [5304,"2021-06-07T16:51:38","70,07"], [5305,"2021-06-07T16:54:35","70,41"], [5306,"2021-06-07T16:54:47","70,43"], [5307,"2021-06-07T16:57:47","70,76"], [5308,"2021-06-07T16:57:51","70,78"], [5309,"2021-06-07T17:00:56","70,79"], [5310,"2021-06-07T17:01:02","70,81"], [5311,"2021-06-07T17:04:02","71,14"], [5312,"2021-06-07T17:04:10","71,18"], [5313,"2021-06-07T17:06:51","71,67"], [5314,"2021-06-07T17:07:16","71,74"], [5315,"2021-06-07T17:09:52","71,63"], [5316,"2021-06-07T17:10:27","71,65"], [5317,"2021-06-07T17:13:25","71,94"], [5318,"2021-06-07T17:13:28","71,96"], [5319,"2021-06-07T17:16:25","72,45"], [5320,"2021-06-07T17:16:31","72,43"], [5321,"2021-06-07T17:19:31","72,44"], [5322,"2021-06-07T17:19:40","72,48"], [5323,"2021-06-07T17:22:22","72,29"], [5324,"2021-06-07T17:22:47","72,23"], [5325,"2021-06-07T17:25:45","72,8"], [5326,"2021-06-07T17:25:48","72,85"], [5327,"2021-06-07T17:28:37","72,93"], [5328,"2021-06-07T17:28:55","72,91"], [5329,"2021-06-07T17:31:52","73,35"], [5330,"2021-06-07T17:32:10","73,39"], [5331,"2021-06-07T17:35:01","73,73"], [5332,"2021-06-07T17:35:11","73,74"], [5333,"2021-06-07T17:38:11","74,09"], [5334,"2021-06-07T17:38:15","74,12"], [5335,"2021-06-07T17:41:02","74,44"], [5336,"2021-06-07T17:41:16","74,42"], [5337,"2021-06-07T17:44:16","74,99"], [5338,"2021-06-07T17:44:23","75,01"], [5339,"2021-06-07T17:47:22","75,58"], [5340,"2021-06-07T17:47:25","75,62"], [5341,"2021-06-07T17:50:23","76,3"], [5342,"2021-06-07T17:50:46","76,29"], [5343,"2021-06-07T17:53:41","76,32"], [5344,"2021-06-07T17:53:46","76,34"], [5345,"2021-06-07T17:56:45","76,55"], [5346,"2021-06-07T17:56:51","76,57"], [5347,"2021-06-07T17:59:48","76,92"], [5348,"2021-06-07T18:00:07","76,94"], [5349,"2021-06-07T18:03:01","77,19"], [5350,"2021-06-07T18:03:08","77,23"], [5351,"2021-06-07T18:05:59","77,72"], [5352,"2021-06-07T18:06:15","77,77"], [5353,"2021-06-07T18:09:14","78,35"], [5354,"2021-06-07T18:09:19","78,37"], [5355,"2021-06-07T18:12:08","78,83"], [5356,"2021-06-07T18:12:20","78,86"], [5357,"2021-06-07T18:15:17","79,02"], [5358,"2021-06-07T18:15:23","79"], [5359,"2021-06-07T18:18:19","79,53"], [5360,"2021-06-07T18:18:25","79,57"], [5361,"2021-06-07T18:21:19","79,84"], [5362,"2021-06-07T18:21:29","79,79"], [5363,"2021-06-07T18:24:20","79,97"], [5364,"2021-06-07T18:24:42","80,03"], [5365,"2021-06-07T18:27:34","80,3"], [5366,"2021-06-07T18:27:49","80,35"], [5367,"2021-06-07T18:30:47","80,83"], [5368,"2021-06-07T18:30:51","80,86"], [5369,"2021-06-07T18:33:39","81,42"], [5370,"2021-06-07T18:34:00","81,46"], [5371,"2021-06-07T18:36:55","82,37"], [5372,"2021-06-07T18:37:01","82,39"], [5373,"2021-06-07T18:39:50","82,99"], [5374,"2021-06-07T18:40:15","83,09"], [5375,"2021-06-07T18:43:02","83,58"], [5376,"2021-06-07T18:43:25","83,62"], [5377,"2021-06-07T18:46:17","84,08"], [5378,"2021-06-07T18:46:36","84,09"], [5379,"2021-06-07T18:49:19","84,51"], [5380,"2021-06-07T18:49:45","84,57"], [5381,"2021-06-07T18:52:38","85,01"], [5382,"2021-06-07T18:52:52","85,11"], [5383,"2021-06-07T18:55:49","85,42"], [5384,"2021-06-07T18:55:55","85,36"], [5385,"2021-06-07T18:58:55","85,75"], [5386,"2021-06-07T18:59:14","85,74"], [5387,"2021-06-07T19:02:11","85,92"], [5388,"2021-06-07T19:02:29","85,94"], [5389,"2021-06-07T19:05:25","86,29"], [5390,"2021-06-07T19:05:29","86,31"], [5391,"2021-06-07T19:08:27","86,52"], [5392,"2021-06-07T19:08:30","86,56"], [5393,"2021-06-07T19:11:25","86,79"], [5394,"2021-06-07T19:11:43","86,84"], [5395,"2021-06-07T19:14:42","87,2"], [5396,"2021-06-07T19:14:45","87,19"], [5397,"2021-06-07T19:17:43","87,51"], [5398,"2021-06-07T19:17:58","87,48"], [5399,"2021-06-07T19:20:40","87,8"], [5400,"2021-06-07T19:21:00","87,82"], [5401,"2021-06-07T19:23:53","87,98"], [5402,"2021-06-07T19:24:02","87,96"], [5403,"2021-06-07T19:27:01","88,26"], [5404,"2021-06-07T19:27:06","88,32"], [5405,"2021-06-07T19:29:58","88,51"], [5406,"2021-06-07T19:30:13","88,56"], [5407,"2021-06-07T19:33:05","88,5"], [5408,"2021-06-07T19:33:29","88,54"], [5409,"2021-06-07T19:36:25","88,77"], [5410,"2021-06-07T19:36:34","88,81"], [5411,"2021-06-07T19:39:32","88,79"], [5412,"2021-06-07T19:39:38","88,82"], [5413,"2021-06-07T19:42:38","89,01"], [5414,"2021-06-07T19:42:49","88,98"], [5415,"2021-06-07T19:45:42","89,13"], [5416,"2021-06-07T19:46:12","89,08"], [5417,"2021-06-07T19:49:10","89,18"], [5418,"2021-06-07T19:49:15","89,14"], [5419,"2021-06-07T19:52:14","89,31"], [5420,"2021-06-07T19:52:20","89,29"], [5421,"2021-06-07T19:55:29","89,29"], [5422,"2021-06-07T19:55:45","89,27"], [5423,"2021-06-07T19:58:45","89,41"], [5424,"2021-06-07T19:58:50","89,46"], [5425,"2021-06-07T20:01:45","89,62"], [5426,"2021-06-07T20:01:55","89,58"], [5427,"2021-06-07T20:04:51","89,73"], [5428,"2021-06-07T20:05:05","89,71"], [5429,"2021-06-07T20:08:01","89,83"], [5430,"2021-06-07T20:08:09","89,84"], [5431,"2021-06-07T20:11:01","89,83"], [5432,"2021-06-07T20:11:12","89,79"], [5433,"2021-06-07T20:14:11","89,88"], [5434,"2021-06-07T20:14:20","89,91"], [5435,"2021-06-07T20:17:17","89,95"], [5436,"2021-06-07T20:17:22","89,98"], [5437,"2021-06-07T20:20:09","90,12"], [5438,"2021-06-07T20:20:28","90,1"], [5439,"2021-06-07T20:23:27","90,3"], [5440,"2021-06-07T20:23:39","90,26"], [5441,"2021-06-07T20:26:37","90,22"], [5442,"2021-06-07T20:26:42","90,2"], [5443,"2021-06-07T20:29:33","90,38"], [5444,"2021-06-07T20:29:43","90,39"], [5445,"2021-06-07T20:32:42","90,27"], [5446,"2021-06-07T20:32:49","90,25"], [5447,"2021-06-07T20:35:38","90,56"], [5448,"2021-06-07T20:35:55","90,51"], [5449,"2021-06-07T20:38:55","90,6"], [5450,"2021-06-07T20:39:00","90,56"], [5451,"2021-06-07T20:41:57","90,7"], [5452,"2021-06-07T20:42:00","90,74"], [5453,"2021-06-07T20:44:53","90,8"], [5454,"2021-06-07T20:45:01","90,83"], [5455,"2021-06-07T20:48:00","90,87"], [5456,"2021-06-07T20:48:05","90,88"], [5457,"2021-06-07T20:51:01","91,14"], [5458,"2021-06-07T20:51:07","91,11"], [5459,"2021-06-07T20:54:06","91,06"], [5460,"2021-06-07T20:54:11","91,02"], [5461,"2021-06-07T20:57:10","91,15"], [5462,"2021-06-07T20:57:14","91,13"], [5463,"2021-06-07T20:59:55","91,07"], [5464,"2021-06-07T21:00:13","91,15"], [5465,"2021-06-07T21:00:19","91,21"], [5466,"2021-06-07T21:03:15","91,23"], [5467,"2021-06-07T21:03:19","91,25"], [5468,"2021-06-07T21:06:15","91,12"], [5469,"2021-06-07T21:06:22","91,09"], [5470,"2021-06-07T21:09:22","91,28"], [5471,"2021-06-07T21:09:26","91,24"], [5472,"2021-06-07T21:12:19","91,21"], [5473,"2021-06-07T21:12:28","91,15"], [5474,"2021-06-07T21:15:26","91,23"], [5475,"2021-06-07T21:15:36","91,17"], [5476,"2021-06-07T21:18:22","91,3"], [5477,"2021-06-07T21:18:39","91,26"], [5478,"2021-06-07T21:21:37","91,17"], [5479,"2021-06-07T21:21:57","91,2"], [5480,"2021-06-07T21:24:57","91,27"], [5481,"2021-06-07T21:25:01","91,24"], [5482,"2021-06-07T21:28:00","91,12"], [5483,"2021-06-07T21:28:05","91,14"], [5484,"2021-06-07T21:30:57","91,12"], [5485,"2021-06-07T21:31:07","91,07"], [5486,"2021-06-07T21:34:05","91,03"], [5487,"2021-06-07T21:34:08","91,02"], [5488,"2021-06-07T21:37:13","91,03"], [5489,"2021-06-07T21:37:24","90,97"], [5490,"2021-06-07T21:40:23","90,91"], [5491,"2021-06-07T21:40:35","90,88"], [5492,"2021-06-07T21:43:33","90,85"], [5493,"2021-06-07T21:43:38","90,87"], [5494,"2021-06-07T21:46:10","90,71"], [5495,"2021-06-07T21:46:39","90,68"], [5496,"2021-06-07T21:49:33","90,78"], [5497,"2021-06-07T21:49:39","90,72"], [5498,"2021-06-07T21:52:42","90,72"], [5499,"2021-06-07T21:52:45","90,75"], [5500,"2021-06-07T21:55:45","90,72"], [5501,"2021-06-07T21:55:51","90,77"], [5502,"2021-06-07T21:58:50","90,86"], [5503,"2021-06-07T21:59:03","90,85"], [5504,"2021-06-07T22:01:54","90,82"], [5505,"2021-06-07T22:02:11","90,79"], [5506,"2021-06-07T22:05:01","90,83"], [5507,"2021-06-07T22:05:21","90,77"], [5508,"2021-06-07T22:08:06","90,91"], [5509,"2021-06-07T22:08:30","90,88"], [5510,"2021-06-07T22:11:24","90,86"], [5511,"2021-06-07T22:11:33","90,92"], [5512,"2021-06-07T22:14:32","91,01"], [5513,"2021-06-07T22:14:37","91"], [5514,"2021-06-07T22:17:34","91,04"], [5515,"2021-06-07T22:17:42","91,02"], [5516,"2021-06-07T22:20:35","90,88"], [5517,"2021-06-07T22:20:48","90,86"], [5518,"2021-06-07T22:23:38","90,84"], [5519,"2021-06-07T22:23:53","90,92"], [5520,"2021-06-07T22:26:37","90,92"], [5521,"2021-06-07T22:26:59","90,88"], [5522,"2021-06-07T22:29:45","90,83"], [5523,"2021-06-07T22:30:03","90,92"], [5524,"2021-06-07T22:33:04","90,91"], [5525,"2021-06-07T22:33:10","90,88"], [5526,"2021-06-07T22:36:07","90,97"], [5527,"2021-06-07T22:36:10","90,95"], [5528,"2021-06-07T22:39:06","90,96"], [5529,"2021-06-07T22:39:12","90,93"], [5530,"2021-06-07T22:42:13","90,92"], [5531,"2021-06-07T22:42:18","90,91"], [5532,"2021-06-07T22:45:16","90,82"], [5533,"2021-06-07T22:45:19","90,84"], [5534,"2021-06-07T22:48:16","90,63"], [5535,"2021-06-07T22:48:19","90,64"], [5536,"2021-06-07T22:51:11","90,47"], [5537,"2021-06-07T22:51:27","90,52"], [5538,"2021-06-07T22:54:25","90,19"], [5539,"2021-06-07T22:54:29","90,26"], [5540,"2021-06-07T22:57:23","89,97"], [5541,"2021-06-07T22:57:29","90,04"], [5542,"2021-06-07T23:00:18","89,7"], [5543,"2021-06-07T23:00:32","89,77"], [5544,"2021-06-07T23:03:31","89,38"], [5545,"2021-06-07T23:03:37","89,41"], [5546,"2021-06-07T23:06:33","89,06"], [5547,"2021-06-07T23:06:37","89,02"], [5548,"2021-06-07T23:09:37","88,82"], [5549,"2021-06-07T23:09:44","88,84"], [5550,"2021-06-07T23:12:43","88,4"], [5551,"2021-06-07T23:12:48","88,43"], [5552,"2021-06-07T23:15:44","88,08"], [5553,"2021-06-07T23:15:48","88,05"], [5554,"2021-06-07T23:18:48","87,81"], [5555,"2021-06-07T23:18:51","87,84"], [5556,"2021-06-07T23:21:49","87,67"], [5557,"2021-06-07T23:21:55","87,62"], [5558,"2021-06-07T23:24:50","87,31"], [5559,"2021-06-07T23:24:57","87,27"], [5560,"2021-06-07T23:28:02","87,28"], [5561,"2021-06-07T23:28:05","87,33"], [5562,"2021-06-07T23:31:04","87,32"], [5563,"2021-06-07T23:31:11","87,37"], [5564,"2021-06-07T23:34:06","87,3"], [5565,"2021-06-07T23:34:25","87,27"], [5566,"2021-06-07T23:37:23","87,26"], [5567,"2021-06-07T23:37:26","87,24"], [5568,"2021-06-07T23:40:22","87,45"], [5569,"2021-06-07T23:40:28","87,38"], [5570,"2021-06-07T23:43:26","87,57"], [5571,"2021-06-07T23:43:29","87,61"], [5572,"2021-06-07T23:46:28","87,49"], [5573,"2021-06-07T23:46:32","87,52"], [5574,"2021-06-07T23:49:27","87,66"], [5575,"2021-06-07T23:49:33","87,71"], [5576,"2021-06-07T23:52:30","87,61"], [5577,"2021-06-07T23:52:43","87,64"], [5578,"2021-06-07T23:55:42","87,72"], [5579,"2021-06-07T23:55:54","87,76"], [5580,"2021-06-07T23:58:53","87,9"], [5581,"2021-06-07T23:58:59","87,88"], [5582,"2021-07-07T00:01:57","88,02"], [5583,"2021-07-07T00:02:00","87,99"], [5584,"2021-07-07T00:05:01","87,99"], [5585,"2021-07-07T00:05:04","88"], [5586,"2021-07-07T00:08:00","88,03"], [5587,"2021-07-07T00:08:13","88,08"], [5588,"2021-07-07T00:11:06","88,13"], [5589,"2021-07-07T00:11:20","88,16"], [5590,"2021-07-07T00:14:16","88,31"], [5591,"2021-07-07T00:14:21","88,27"], [5592,"2021-07-07T00:17:18","88,58"], [5593,"2021-07-07T00:17:30","88,54"], [5594,"2021-07-07T00:20:23","88,48"], [5595,"2021-07-07T00:20:31","88,46"], [5596,"2021-07-07T00:23:31","88,67"], [5597,"2021-07-07T00:23:40","88,71"], [5598,"2021-07-07T00:26:37","88,84"], [5599,"2021-07-07T00:26:41","88,8"], [5600,"2021-07-07T00:29:38","89,06"], [5601,"2021-07-07T00:29:49","89,04"], [5602,"2021-07-07T00:32:50","89,04"], [5603,"2021-07-07T00:32:56","89,02"], [5604,"2021-07-07T00:35:54","88,94"], [5605,"2021-07-07T00:36:01","88,99"], [5606,"2021-07-07T00:39:01","88,88"], [5607,"2021-07-07T00:39:12","88,85"], [5608,"2021-07-07T00:42:05","88,87"], [5609,"2021-07-07T00:42:14","88,84"], [5610,"2021-07-07T00:45:05","88,61"], [5611,"2021-07-07T00:45:15","88,58"], [5612,"2021-07-07T00:48:09","88,52"], [5613,"2021-07-07T00:48:15","88,5"], [5614,"2021-07-07T00:51:11","88,46"], [5615,"2021-07-07T00:51:17","88,43"], [5616,"2021-07-07T00:54:11","88,23"], [5617,"2021-07-07T00:54:22","88,22"], [5618,"2021-07-07T00:57:12","88,27"], [5619,"2021-07-07T00:57:22","88,3"], [5620,"2021-07-07T01:00:20","88,42"], [5621,"2021-07-07T01:00:25","88,44"], [5622,"2021-07-07T01:03:24","88,61"], [5623,"2021-07-07T01:03:27","88,63"], [5624,"2021-07-07T01:06:26","88,67"], [5625,"2021-07-07T01:06:30","88,76"], [5626,"2021-07-07T01:09:19","88,89"], [5627,"2021-07-07T01:09:33","88,82"], [5628,"2021-07-07T01:12:30","88,9"], [5629,"2021-07-07T01:12:42","88,89"], [5630,"2021-07-07T01:15:39","89,22"], [5631,"2021-07-07T01:15:45","89,23"], [5632,"2021-07-07T01:18:34","89,21"], [5633,"2021-07-07T01:18:55","89,25"], [5634,"2021-07-07T01:21:53","89,4"], [5635,"2021-07-07T01:21:56","89,39"], [5636,"2021-07-07T01:24:55","89,48"], [5637,"2021-07-07T01:25:00","89,49"], [5638,"2021-07-07T01:27:57","89,49"], [5639,"2021-07-07T01:28:00","89,55"], [5640,"2021-07-07T01:30:54","89,58"], [5641,"2021-07-07T01:31:06","89,6"], [5642,"2021-07-07T01:34:06","89,89"], [5643,"2021-07-07T01:34:12","89,91"], [5644,"2021-07-07T01:37:10","90,05"], [5645,"2021-07-07T01:37:16","90,02"], [5646,"2021-07-07T01:40:14","90,08"], [5647,"2021-07-07T01:40:18","90,1"], [5648,"2021-07-07T01:43:15","90,34"], [5649,"2021-07-07T01:43:27","90,3"], [5650,"2021-07-07T01:46:20","90,42"], [5651,"2021-07-07T01:46:30","90,4"], [5652,"2021-07-07T01:49:24","90,46"], [5653,"2021-07-07T01:49:30","90,43"], [5654,"2021-07-07T01:52:26","90,59"], [5655,"2021-07-07T01:52:39","90,55"], [5656,"2021-07-07T01:55:38","90,57"], [5657,"2021-07-07T01:55:41","90,58"], [5658,"2021-07-07T01:58:39","90,55"], [5659,"2021-07-07T01:58:43","90,5"], [5660,"2021-07-07T02:01:42","90,48"], [5661,"2021-07-07T02:01:58","90,4"], [5662,"2021-07-07T02:04:53","90,4"], [5663,"2021-07-07T02:05:07","90,46"], [5664,"2021-07-07T02:07:57","90,53"], [5665,"2021-07-07T02:08:12","90,42"], [5666,"2021-07-07T02:11:03","90,56"], [5667,"2021-07-07T02:11:14","90,55"], [5668,"2021-07-07T02:14:14","90,53"], [5669,"2021-07-07T02:14:17","90,5"], [5670,"2021-07-07T02:17:22","90,5"], [5671,"2021-07-07T02:17:25","90,54"], [5672,"2021-07-07T02:20:19","90,67"], [5673,"2021-07-07T02:20:27","90,63"], [5674,"2021-07-07T02:23:19","90,71"], [5675,"2021-07-07T02:23:43","90,75"], [5676,"2021-07-07T02:26:39","90,83"], [5677,"2021-07-07T02:26:49","90,79"], [5678,"2021-07-07T02:29:48","90,78"], [5679,"2021-07-07T02:29:53","90,77"], [5680,"2021-07-07T02:32:50","90,85"], [5681,"2021-07-07T02:32:56","90,83"], [5682,"2021-07-07T02:35:37","90,76"], [5683,"2021-07-07T02:35:57","90,73"], [5684,"2021-07-07T02:38:46","90,87"], [5685,"2021-07-07T02:38:58","90,83"], [5686,"2021-07-07T02:41:55","90,91"], [5687,"2021-07-07T02:42:03","90,86"], [5688,"2021-07-07T02:44:47","90,95"], [5689,"2021-07-07T02:45:14","90,97"], [5690,"2021-07-07T02:47:52","91,15"], [5691,"2021-07-07T02:48:14","91,17"], [5692,"2021-07-07T02:51:11","91,13"], [5693,"2021-07-07T02:51:14","91,1"], [5694,"2021-07-07T02:54:06","91"], [5695,"2021-07-07T02:54:16","91,06"], [5696,"2021-07-07T02:57:09","91,06"], [5697,"2021-07-07T02:57:18","91,11"], [5698,"2021-07-07T03:00:09","90,96"], [5699,"2021-07-07T03:00:21","90,93"], [5700,"2021-07-07T03:03:19","90,9"], [5701,"2021-07-07T03:03:26","90,88"], [5702,"2021-07-07T03:06:26","90,82"], [5703,"2021-07-07T03:06:29","90,84"], [5704,"2021-07-07T03:09:22","90,61"], [5705,"2021-07-07T03:09:36","90,63"], [5706,"2021-07-07T03:12:41","90,63"], [5707,"2021-07-07T03:12:51","90,61"], [5708,"2021-07-07T03:15:43","90,57"], [5709,"2021-07-07T03:15:53","90,53"], [5710,"2021-07-07T03:18:51","90,53"], [5711,"2021-07-07T03:18:54","90,5"], [5712,"2021-07-07T03:21:55","90,49"], [5713,"2021-07-07T03:21:58","90,53"], [5714,"2021-07-07T03:24:56","90,41"], [5715,"2021-07-07T03:24:59","90,38"], [5716,"2021-07-07T03:27:45","90,44"], [5717,"2021-07-07T03:28:01","90,42"], [5718,"2021-07-07T03:30:53","90,55"], [5719,"2021-07-07T03:31:05","90,5"], [5720,"2021-07-07T03:34:02","90,49"], [5721,"2021-07-07T03:34:05","90,44"], [5722,"2021-07-07T03:36:57","90,29"], [5723,"2021-07-07T03:37:07","90,34"], [5724,"2021-07-07T03:39:59","90,54"], [5725,"2021-07-07T03:40:12","90,56"], [5726,"2021-07-07T03:43:11","90,51"], [5727,"2021-07-07T03:43:14","90,47"], [5728,"2021-07-07T03:46:06","90,55"], [5729,"2021-07-07T03:46:18","90,57"], [5730,"2021-07-07T03:49:15","90,63"], [5731,"2021-07-07T03:49:18","90,65"], [5732,"2021-07-07T03:52:15","90,68"], [5733,"2021-07-07T03:52:24","90,73"], [5734,"2021-07-07T03:55:14","90,54"], [5735,"2021-07-07T03:55:26","90,53"], [5736,"2021-07-07T03:58:26","90,53"], [5737,"2021-07-07T03:58:36","90,51"], [5738,"2021-07-07T04:01:33","90,55"], [5739,"2021-07-07T04:01:44","90,57"], [5740,"2021-07-07T04:04:44","90,64"], [5741,"2021-07-07T04:04:47","90,66"], [5742,"2021-07-07T04:07:46","90,58"], [5743,"2021-07-07T04:07:49","90,6"], [5744,"2021-07-07T04:10:47","90,6"], [5745,"2021-07-07T04:10:50","90,64"], [5746,"2021-07-07T04:13:45","90,76"], [5747,"2021-07-07T04:13:58","90,78"], [5748,"2021-07-07T04:16:54","90,91"], [5749,"2021-07-07T04:17:02","90,89"], [5750,"2021-07-07T04:19:53","90,84"], [5751,"2021-07-07T04:20:02","90,91"], [5752,"2021-07-07T04:23:01","90,94"], [5753,"2021-07-07T04:23:04","90,96"], [5754,"2021-07-07T04:26:03","91,03"], [5755,"2021-07-07T04:26:10","91,07"], [5756,"2021-07-07T04:29:09","90,99"], [5757,"2021-07-07T04:29:12","91,01"], [5758,"2021-07-07T04:32:10","91,07"], [5759,"2021-07-07T04:32:15","91,06"], [5760,"2021-07-07T04:35:10","91,19"], [5761,"2021-07-07T04:35:16","91,16"], [5762,"2021-07-07T04:38:09","91,21"], [5763,"2021-07-07T04:38:21","91,25"], [5764,"2021-07-07T04:41:07","91,29"], [5765,"2021-07-07T04:41:36","91,28"], [5766,"2021-07-07T04:44:29","91,21"], [5767,"2021-07-07T04:44:50","91,25"], [5768,"2021-07-07T04:47:46","91,35"], [5769,"2021-07-07T04:47:50","91,34"], [5770,"2021-07-07T04:50:50","91,4"], [5771,"2021-07-07T04:50:55","91,43"], [5772,"2021-07-07T04:53:48","91,53"], [5773,"2021-07-07T04:54:05","91,49"], [5774,"2021-07-07T04:56:57","91,61"], [5775,"2021-07-07T04:57:07","91,56"], [5776,"2021-07-07T05:00:08","91,57"], [5777,"2021-07-07T05:00:25","91,53"], [5778,"2021-07-07T05:03:20","91,53"], [5779,"2021-07-07T05:03:36","91,57"], [5780,"2021-07-07T05:06:35","91,66"], [5781,"2021-07-07T05:06:44","91,61"], [5782,"2021-07-07T05:09:44","91,66"], [5783,"2021-07-07T05:09:49","91,68"], [5784,"2021-07-07T05:12:33","91,55"], [5785,"2021-07-07T05:12:49","91,57"], [5786,"2021-07-07T05:15:37","91,58"], [5787,"2021-07-07T05:16:00","91,63"], [5788,"2021-07-07T05:18:59","91,57"], [5789,"2021-07-07T05:19:04","91,55"], [5790,"2021-07-07T05:22:03","91,44"], [5791,"2021-07-07T05:22:06","91,48"], [5792,"2021-07-07T05:25:10","91,49"], [5793,"2021-07-07T05:25:17","91,45"], [5794,"2021-07-07T05:28:09","91,54"], [5795,"2021-07-07T05:28:19","91,55"], [5796,"2021-07-07T05:31:18","91,64"], [5797,"2021-07-07T05:31:21","91,67"], [5798,"2021-07-07T05:34:13","91,61"], [5799,"2021-07-07T05:34:25","91,66"], [5800,"2021-07-07T05:37:24","91,72"], [5801,"2021-07-07T05:37:27","91,69"], [5802,"2021-07-07T05:40:21","91,75"], [5803,"2021-07-07T05:40:31","91,73"], [5804,"2021-07-07T05:43:28","91,85"], [5805,"2021-07-07T05:43:39","91,83"], [5806,"2021-07-07T05:46:39","92"], [5807,"2021-07-07T05:46:44","92,01"], [5808,"2021-07-07T05:49:42","91,99"], [5809,"2021-07-07T05:49:48","91,96"], [5810,"2021-07-07T05:52:47","92,01"], [5811,"2021-07-07T05:52:50","92,04"], [5812,"2021-07-07T05:55:48","92,06"], [5813,"2021-07-07T05:55:52","92,05"], [5814,"2021-07-07T05:58:43","92,16"], [5815,"2021-07-07T05:58:52","92,12"], [5816,"2021-07-07T06:01:52","92,12"], [5817,"2021-07-07T06:02:03","92,11"], [5818,"2021-07-07T06:05:12","92,1"], [5819,"2021-07-07T06:05:23","92,15"], [5820,"2021-07-07T06:08:13","92,17"], [5821,"2021-07-07T06:08:30","92,11"], [5822,"2021-07-07T06:11:27","92,24"], [5823,"2021-07-07T06:11:34","92,26"], [5824,"2021-07-07T06:14:27","92,25"], [5825,"2021-07-07T06:14:40","92,29"], [5826,"2021-07-07T06:17:37","92,2"], [5827,"2021-07-07T06:17:48","92,23"], [5828,"2021-07-07T06:20:48","92,31"], [5829,"2021-07-07T06:20:52","92,36"], [5830,"2021-07-07T06:23:48","92,21"], [5831,"2021-07-07T06:23:53","92,18"], [5832,"2021-07-07T06:26:51","92,37"], [5833,"2021-07-07T06:26:57","92,4"], [5834,"2021-07-07T06:29:50","92,38"], [5835,"2021-07-07T06:30:12","92,36"], [5836,"2021-07-07T06:32:57","92,37"], [5837,"2021-07-07T06:33:20","92,4"], [5838,"2021-07-07T06:36:13","92,42"], [5839,"2021-07-07T06:36:23","92,44"], [5840,"2021-07-07T06:39:22","92,32"], [5841,"2021-07-07T06:39:34","92,36"], [5842,"2021-07-07T06:42:27","92,52"], [5843,"2021-07-07T06:42:40","92,49"], [5844,"2021-07-07T06:45:37","92,48"], [5845,"2021-07-07T06:45:43","92,44"], [5846,"2021-07-07T06:48:42","92,43"], [5847,"2021-07-07T06:48:45","92,37"], [5848,"2021-07-07T06:51:42","92,49"], [5849,"2021-07-07T06:51:46","92,48"], [5850,"2021-07-07T06:54:43","92,46"], [5851,"2021-07-07T06:54:49","92,4"], [5852,"2021-07-07T06:57:45","92,23"], [5853,"2021-07-07T06:57:51","92,31"], [5854,"2021-07-07T07:00:50","92,36"], [5855,"2021-07-07T07:00:53","92,34"], [5856,"2021-07-07T07:03:52","92,35"], [5857,"2021-07-07T07:04:02","92,41"], [5858,"2021-07-07T07:07:02","92,58"], [5859,"2021-07-07T07:07:21","92,54"], [5860,"2021-07-07T07:10:31","92,55"], [5861,"2021-07-07T07:10:37","92,57"], [5862,"2021-07-07T07:13:36","92,59"], [5863,"2021-07-07T07:14:01","92,55"], [5864,"2021-07-07T07:16:54","92,57"], [5865,"2021-07-07T07:17:05","92,56"], [5866,"2021-07-07T07:20:07","92,56"], [5867,"2021-07-07T07:20:24","92,58"], [5868,"2021-07-07T07:23:22","92,63"], [5869,"2021-07-07T07:23:29","92,61"], [5870,"2021-07-07T07:26:33","92,6"], [5871,"2021-07-07T07:26:42","92,58"], [5872,"2021-07-07T07:29:37","92,62"], [5873,"2021-07-07T07:30:12","92,65"], [5874,"2021-07-07T07:33:01","92,68"], [5875,"2021-07-07T07:33:20","92,66"], [5876,"2021-07-07T07:36:19","92,76"], [5877,"2021-07-07T07:36:22","92,72"], [5878,"2021-07-07T07:39:11","92,83"], [5879,"2021-07-07T07:39:35","92,81"], [5880,"2021-07-07T07:42:23","92,63"], [5881,"2021-07-07T07:42:36","92,67"], [5882,"2021-07-07T07:45:32","92,85"], [5883,"2021-07-07T07:45:39","92,84"], [5884,"2021-07-07T07:48:37","92,83"], [5885,"2021-07-07T07:48:40","92,81"], [5886,"2021-07-07T07:51:39","92,83"], [5887,"2021-07-07T07:51:42","92,8"], [5888,"2021-07-07T07:54:39","92,9"], [5889,"2021-07-07T07:54:51","92,89"], [5890,"2021-07-07T07:57:48","92,89"], [5891,"2021-07-07T07:58:04","92,88"], [5892,"2021-07-07T08:01:03","92,75"], [5893,"2021-07-07T08:01:11","92,79"], [5894,"2021-07-07T08:04:09","92,81"], [5895,"2021-07-07T08:04:19","92,83"], [5896,"2021-07-07T08:07:11","92,76"], [5897,"2021-07-07T08:07:35","92,77"], [5898,"2021-07-07T08:10:26","92,78"], [5899,"2021-07-07T08:10:38","92,8"], [5900,"2021-07-07T08:13:36","92,81"], [5901,"2021-07-07T08:13:41","92,84"], [5902,"2021-07-07T08:16:39","92,8"], [5903,"2021-07-07T08:16:42","92,77"], [5904,"2021-07-07T08:19:20","92,87"], [5905,"2021-07-07T08:19:47","92,8"], [5906,"2021-07-07T08:22:45","92,84"], [5907,"2021-07-07T08:22:56","92,82"], [5908,"2021-07-07T08:25:50","92,8"], [5909,"2021-07-07T08:26:03","92,77"], [5910,"2021-07-07T08:29:19","92,77"], [5911,"2021-07-07T08:29:24","92,74"], [5912,"2021-07-07T08:32:20","92,74"], [5913,"2021-07-07T08:32:31","92,72"], [5914,"2021-07-07T08:35:35","92,72"], [5915,"2021-07-07T08:35:38","92,7"], [5916,"2021-07-07T08:38:45","92,7"], [5917,"2021-07-07T08:38:49","92,73"], [5918,"2021-07-07T08:41:48","92,68"], [5919,"2021-07-07T08:41:57","92,67"], [5920,"2021-07-07T08:44:53","92,64"], [5921,"2021-07-07T08:45:07","92,65"], [5922,"2021-07-07T08:47:56","92,51"], [5923,"2021-07-07T08:48:15","92,53"], [5924,"2021-07-07T08:51:04","92,49"], [5925,"2021-07-07T08:51:15","92,47"], [5926,"2021-07-07T08:54:15","92,4"], [5927,"2021-07-07T08:54:23","92,39"], [5928,"2021-07-07T08:56:29","92,34"], [5929,"2021-07-07T08:57:27","92,36"], [5930,"2021-07-07T09:00:23","92,25"], [5931,"2021-07-07T09:00:29","92,27"], [5932,"2021-07-07T09:03:28","92,22"], [5933,"2021-07-07T09:03:33","92,23"], [5934,"2021-07-07T09:06:15","92,15"], [5935,"2021-07-07T09:06:36","92,16"], [5936,"2021-07-07T09:09:33","92,05"], [5937,"2021-07-07T09:09:36","92,07"], [5938,"2021-07-07T09:12:33","91,94"], [5939,"2021-07-07T09:12:37","91,96"], [5940,"2021-07-07T09:15:32","91,89"], [5941,"2021-07-07T09:15:44","91,87"], [5942,"2021-07-07T09:18:33","91,85"], [5943,"2021-07-07T09:18:46","91,79"], [5944,"2021-07-07T09:21:42","91,66"], [5945,"2021-07-07T09:21:50","91,7"], [5946,"2021-07-07T09:24:45","91,63"], [5947,"2021-07-07T09:24:57","91,61"], [5948,"2021-07-07T09:27:56","91,49"], [5949,"2021-07-07T09:28:00","94,25"], [5950,"2021-07-07T09:30:59","91,45"], [5951,"2021-07-07T09:31:02","91,46"], [5952,"2021-07-07T09:34:00","91,31"], [5953,"2021-07-07T09:34:25","91,32"], [5954,"2021-07-07T09:37:17","91,2"], [5955,"2021-07-07T09:37:26","91,24"], [5956,"2021-07-07T09:40:24","91,24"], [5957,"2021-07-07T09:40:29","91,22"], [5958,"2021-07-07T09:43:28","90,98"], [5959,"2021-07-07T09:43:31","90,96"], [5960,"2021-07-07T09:46:30","90,9"], [5961,"2021-07-07T09:46:33","90,92"], [5962,"2021-07-07T09:49:03","90,76"], [5963,"2021-07-07T09:49:37","90,62"], [5964,"2021-07-07T09:52:41","90,63"], [5965,"2021-07-07T09:52:50","90,66"], [5966,"2021-07-07T09:55:44","90,49"], [5967,"2021-07-07T09:55:53","90,45"], [5968,"2021-07-07T09:58:11","90,33"], [5969,"2021-07-07T09:59:15","90,3"], [5970,"2021-07-07T10:02:15","90,21"], [5971,"2021-07-07T10:02:25","90,23"], [5972,"2021-07-07T10:05:18","90,08"], [5973,"2021-07-07T10:05:26","90,12"], [5974,"2021-07-07T10:08:20","89,96"], [5975,"2021-07-07T10:08:26","89,99"], [5976,"2021-07-07T10:11:26","89,95"], [5977,"2021-07-07T10:11:29","89,97"], [5978,"2021-07-07T10:14:24","90,02"], [5979,"2021-07-07T10:14:34","89,99"], [5980,"2021-07-07T10:17:32","89,9"], [5981,"2021-07-07T10:17:35","89,92"], [5982,"2021-07-07T10:20:30","89,88"], [5983,"2021-07-07T10:20:36","89,91"], [5984,"2021-07-07T10:23:35","89,89"], [5985,"2021-07-07T10:23:38","89,87"], [5986,"2021-07-07T10:26:38","89,82"], [5987,"2021-07-07T10:26:42","89,84"], [5988,"2021-07-07T10:29:37","89,75"], [5989,"2021-07-07T10:29:43","89,79"], [5990,"2021-07-07T10:32:42","89,74"], [5991,"2021-07-07T10:32:58","89,72"], [5992,"2021-07-07T10:35:54","89,62"], [5993,"2021-07-07T10:36:00","89,64"], [5994,"2021-07-07T10:38:58","89,64"], [5995,"2021-07-07T10:39:01","89,58"], [5996,"2021-07-07T10:41:48","89,4"], [5997,"2021-07-07T10:42:45","89,41"], [5998,"2021-07-07T10:45:39","89,31"], [5999,"2021-07-07T10:45:47","89,3"], [6000,"2021-07-07T10:48:43","89,14"], [6001,"2021-07-07T10:48:48","89,13"], [6002,"2021-07-07T10:51:33","89,06"], [6003,"2021-07-07T10:51:52","89,09"], [6004,"2021-07-07T10:54:46","88,94"], [6005,"2021-07-07T10:54:55","88,95"], [6006,"2021-07-07T10:57:51","88,66"], [6007,"2021-07-07T10:58:01","88,62"], [6008,"2021-07-07T11:00:58","88,42"], [6009,"2021-07-07T11:01:03","88,44"], [6010,"2021-07-07T11:03:59","88,23"], [6011,"2021-07-07T11:04:12","89,05"], [6012,"2021-07-07T11:07:10","87,91"], [6013,"2021-07-07T11:07:17","87,88"], [6014,"2021-07-07T11:10:13","87,63"], [6015,"2021-07-07T11:10:18","87,61"], [6016,"2021-07-07T11:13:15","87,36"], [6017,"2021-07-07T11:13:21","87,34"], [6018,"2021-07-07T11:16:19","87,05"], [6019,"2021-07-07T11:16:22","87,03"], [6020,"2021-07-07T11:19:20","86,87"], [6021,"2021-07-07T11:19:23","86,85"], [6022,"2021-07-07T11:22:14","86,58"], [6023,"2021-07-07T11:22:24","86,59"], [6024,"2021-07-07T11:25:23","86,07"], [6025,"2021-07-07T11:25:27","86,05"], [6026,"2021-07-07T11:28:23","85,13"], [6027,"2021-07-07T11:28:31","85,1"], [6028,"2021-07-07T11:31:30","84,07"], [6029,"2021-07-07T11:31:35","84,09"], [6030,"2021-07-07T11:34:29","83,43"], [6031,"2021-07-07T11:34:45","83,39"], [6032,"2021-07-07T11:37:44","83,57"], [6033,"2021-07-07T11:37:47","83,56"], [6034,"2021-07-07T11:40:45","83,93"], [6035,"2021-07-07T11:40:56","83,98"], [6036,"2021-07-07T11:43:56","84,15"], [6037,"2021-07-07T11:44:05","84,09"], [6038,"2021-07-07T11:47:02","83,24"], [6039,"2021-07-07T11:47:06","83,2"], [6040,"2021-07-07T11:50:06","81,26"], [6041,"2021-07-07T11:50:12","81,18"], [6042,"2021-07-07T11:53:10","79,15"], [6043,"2021-07-07T11:53:14","79,13"], [6044,"2021-07-07T11:56:05","78,74"], [6045,"2021-07-07T11:56:20","78,75"], [6046,"2021-07-07T11:59:17","78,9"], [6047,"2021-07-07T11:59:22","78,86"], [6048,"2021-07-07T12:02:11","78,29"], [6049,"2021-07-07T12:02:22","78,23"], [6050,"2021-07-07T12:05:14","76,98"], [6051,"2021-07-07T12:05:24","76,89"], [6052,"2021-07-07T12:08:21","74,2"], [6053,"2021-07-07T12:08:27","74,14"], [6054,"2021-07-07T12:10:47","71,53"], [6055,"2021-07-07T12:11:33","70,82"], [6056,"2021-07-07T12:14:30","68,65"], [6057,"2021-07-07T12:14:36","68,7"], [6058,"2021-07-07T12:17:35","67,41"], [6059,"2021-07-07T12:18:04","67,08"], [6060,"2021-07-07T12:20:28","65,7"], [6061,"2021-07-07T12:21:27","65,99"], [6062,"2021-07-07T12:24:24","64,93"], [6063,"2021-07-07T12:24:28","64,87"], [6064,"2021-07-07T12:27:26","65,65"], [6065,"2021-07-07T12:27:29","65,57"], [6066,"2021-07-07T12:30:16","65,22"], [6067,"2021-07-07T12:30:29","65,42"], [6068,"2021-07-07T12:33:14","65,97"], [6069,"2021-07-07T12:33:30","66,11"], [6070,"2021-07-07T12:35:48","65,8"], [6071,"2021-07-07T12:36:31","65,71"], [6072,"2021-07-07T12:39:28","65,52"], [6073,"2021-07-07T12:39:33","65,61"], [6074,"2021-07-07T12:41:56","65,76"], [6075,"2021-07-07T12:42:38","66,06"], [6076,"2021-07-07T12:45:37","65,27"], [6077,"2021-07-07T12:45:41","65,23"], [6078,"2021-07-07T12:48:41","66,63"], [6079,"2021-07-07T12:48:44","66,59"], [6080,"2021-07-07T12:51:11","67,13"], [6081,"2021-07-07T12:51:46","67,39"], [6082,"2021-07-07T12:54:40","67,79"], [6083,"2021-07-07T12:54:51","67,89"], [6084,"2021-07-07T12:57:46","68,17"], [6085,"2021-07-07T12:57:53","68,07"], [6086,"2021-07-07T13:00:53","68,51"], [6087,"2021-07-07T13:00:58","68,61"], [6088,"2021-07-07T13:03:56","68,5"], [6089,"2021-07-07T13:04:01","68,53"], [6090,"2021-07-07T13:06:56","69"], [6091,"2021-07-07T13:07:05","68,98"], [6092,"2021-07-07T13:10:04","68,65"], [6093,"2021-07-07T13:10:13","68,69"], [6094,"2021-07-07T13:13:13","68,52"], [6095,"2021-07-07T13:13:16","68,49"], [6096,"2021-07-07T13:16:15","68,58"], [6097,"2021-07-07T13:16:18","68,6"], [6098,"2021-07-07T13:19:17","68,72"], [6099,"2021-07-07T13:19:20","68,7"], [6100,"2021-07-07T13:22:07","69,03"], [6101,"2021-07-07T13:22:23","69,01"], [6102,"2021-07-07T13:25:15","69,52"], [6103,"2021-07-07T13:25:28","69,5"], [6104,"2021-07-07T13:28:16","69,51"], [6105,"2021-07-07T13:28:32","69,55"], [6106,"2021-07-07T13:31:22","69,74"], [6107,"2021-07-07T13:31:35","69,8"], [6108,"2021-07-07T13:34:26","70,34"], [6109,"2021-07-07T13:35:09","70,08"], [6110,"2021-07-07T13:37:48","73,56"], [6111,"2021-07-07T13:38:22","74,18"], [6112,"2021-07-07T13:40:53","76,29"], [6113,"2021-07-07T13:41:26","76,7"], [6114,"2021-07-07T13:43:47","77,55"], [6115,"2021-07-07T13:44:38","77,52"], [6116,"2021-07-07T13:47:35","75,75"], [6117,"2021-07-07T13:47:45","75,44"], [6118,"2021-07-07T13:50:44","77,31"], [6119,"2021-07-07T13:51:10","77,29"], [6120,"2021-07-07T13:54:08","76,76"], [6121,"2021-07-07T13:54:44","76,74"], [6122,"2021-07-07T13:57:43","77,88"], [6123,"2021-07-07T13:57:46","77,91"], [6124,"2021-07-07T14:00:44","79,72"], [6125,"2021-07-07T14:00:48","79,75"], [6126,"2021-07-07T14:03:44","80,32"], [6127,"2021-07-07T14:03:53","80,36"], [6128,"2021-07-07T14:06:48","81,7"], [6129,"2021-07-07T14:06:59","81,77"], [6130,"2021-07-07T14:09:58","82,69"], [6131,"2021-07-07T14:10:04","83,66"], [6132,"2021-07-07T14:13:00","82,94"], [6133,"2021-07-07T14:13:07","82,9"], [6134,"2021-07-07T14:16:04","83,24"], [6135,"2021-07-07T14:16:07","83,27"], [6136,"2021-07-07T14:19:03","83,91"], [6137,"2021-07-07T14:19:12","83,94"], [6138,"2021-07-07T14:22:03","84,27"], [6139,"2021-07-07T14:22:13","84,32"], [6140,"2021-07-07T14:25:09","84,27"], [6141,"2021-07-07T14:25:23","84,26"], [6142,"2021-07-07T14:28:19","83,96"], [6143,"2021-07-07T14:28:24","83,94"], [6144,"2021-07-07T14:31:20","83,52"], [6145,"2021-07-07T14:31:26","83,53"], [6146,"2021-07-07T14:34:34","83,53"], [6147,"2021-07-07T14:34:48","83,51"], [6148,"2021-07-07T14:37:47","83,06"], [6149,"2021-07-07T14:38:14","83,01"], [6150,"2021-07-07T14:41:04","82,09"], [6151,"2021-07-07T14:41:24","82,11"], [6152,"2021-07-07T14:44:16","81,47"], [6153,"2021-07-07T14:44:32","81,44"], [6154,"2021-07-07T14:47:28","80,6"], [6155,"2021-07-07T14:47:32","80,58"], [6156,"2021-07-07T14:50:24","80,24"], [6157,"2021-07-07T14:50:34","80,15"], [6158,"2021-07-07T14:53:27","79,75"], [6159,"2021-07-07T14:53:45","79,73"], [6160,"2021-07-07T14:56:44","79,62"], [6161,"2021-07-07T14:56:49","79,63"], [6162,"2021-07-07T14:59:45","79,33"], [6163,"2021-07-07T14:59:55","79,29"], [6164,"2021-07-07T15:02:50","78,56"], [6165,"2021-07-07T15:03:00","78,55"], [6166,"2021-07-07T15:05:57","77,69"], [6167,"2021-07-07T15:06:03","77,59"], [6168,"2021-07-07T15:09:00","77,13"], [6169,"2021-07-07T15:09:04","77,08"], [6170,"2021-07-07T15:12:04","76,3"], [6171,"2021-07-07T15:12:13","76,34"], [6172,"2021-07-07T15:15:11","76,95"], [6173,"2021-07-07T15:15:14","76,98"], [6174,"2021-07-07T15:18:13","77,52"], [6175,"2021-07-07T15:18:24","77,54"], [6176,"2021-07-07T15:21:19","77,55"], [6177,"2021-07-07T15:21:30","77,49"], [6178,"2021-07-07T15:24:16","76,17"], [6179,"2021-07-07T15:24:33","76,18"], [6180,"2021-07-07T15:27:31","77,93"], [6181,"2021-07-07T15:27:35","77,99"], [6182,"2021-07-07T15:30:28","79,43"], [6183,"2021-07-07T15:30:42","79,47"], [6184,"2021-07-07T15:33:37","80,1"], [6185,"2021-07-07T15:33:43","80,13"], [6186,"2021-07-07T15:36:41","80,2"], [6187,"2021-07-07T15:36:48","80,18"], [6188,"2021-07-07T15:39:36","80,24"], [6189,"2021-07-07T15:40:04","80,21"], [6190,"2021-07-07T15:43:00","80,19"], [6191,"2021-07-07T15:43:05","80,23"], [6192,"2021-07-07T15:46:03","80,84"], [6193,"2021-07-07T15:46:07","80,02"], [6194,"2021-07-07T15:49:02","80,7"], [6195,"2021-07-07T15:49:08","80,73"], [6196,"2021-07-07T15:52:06","81,74"], [6197,"2021-07-07T15:52:09","80,91"], [6198,"2021-07-07T15:55:08","81,83"], [6199,"2021-07-07T15:55:11","81,03"], [6200,"2021-07-07T15:58:07","80,71"], [6201,"2021-07-07T15:58:13","80,69"], [6202,"2021-07-07T16:01:08","80,72"], [6203,"2021-07-07T16:01:20","80,74"], [6204,"2021-07-07T16:04:13","80,31"], [6205,"2021-07-07T16:04:20","80,22"], [6206,"2021-07-07T16:07:07","80,27"], [6207,"2021-07-07T16:07:29","80,29"], [6208,"2021-07-07T16:10:26","80,03"], [6209,"2021-07-07T16:10:31","80"], [6210,"2021-07-07T16:13:27","80,73"], [6211,"2021-07-07T16:13:32","80,67"], [6212,"2021-07-07T16:16:27","79,57"], [6213,"2021-07-07T16:16:33","79,55"], [6214,"2021-07-07T16:19:29","79,47"], [6215,"2021-07-07T16:19:33","79,43"], [6216,"2021-07-07T16:22:32","79,67"], [6217,"2021-07-07T16:22:35","79,69"], [6218,"2021-07-07T16:25:28","79,91"], [6219,"2021-07-07T16:25:37","79,94"], [6220,"2021-07-07T16:28:37","80,22"], [6221,"2021-07-07T16:28:40","80,2"], [6222,"2021-07-07T16:31:37","80,48"], [6223,"2021-07-07T16:31:43","80,49"], [6224,"2021-07-07T16:34:40","80,6"], [6225,"2021-07-07T16:35:10","80,57"], [6226,"2021-07-07T16:38:09","80,64"], [6227,"2021-07-07T16:38:12","80,65"], [6228,"2021-07-07T16:41:03","80,47"], [6229,"2021-07-07T16:41:14","80,45"], [6230,"2021-07-07T16:44:11","80,24"], [6231,"2021-07-07T16:44:14","80,26"], [6232,"2021-07-07T16:47:14","80,05"], [6233,"2021-07-07T16:47:24","80,03"], [6234,"2021-07-07T16:50:05","79,77"], [6235,"2021-07-07T16:50:31","79,74"], [6236,"2021-07-07T16:53:28","79,56"], [6237,"2021-07-07T16:53:37","79,54"], [6238,"2021-07-07T16:56:34","79,31"], [6239,"2021-07-07T16:56:37","79,28"], [6240,"2021-07-07T16:59:36","78,97"], [6241,"2021-07-07T16:59:39","78,96"], [6242,"2021-07-07T17:02:36","79,55"], [6243,"2021-07-07T17:02:45","79,57"], [6244,"2021-07-07T17:05:40","78,46"], [6245,"2021-07-07T17:05:49","78,49"], [6246,"2021-07-07T17:08:48","78,58"], [6247,"2021-07-07T17:08:51","78,62"], [6248,"2021-07-07T17:11:48","78,55"], [6249,"2021-07-07T17:11:54","78,58"], [6250,"2021-07-07T17:14:50","78,68"], [6251,"2021-07-07T17:14:59","78,72"], [6252,"2021-07-07T17:17:57","79,79"], [6253,"2021-07-07T17:18:00","79,83"], [6254,"2021-07-07T17:20:58","80,74"], [6255,"2021-07-07T17:21:05","80,78"], [6256,"2021-07-07T17:24:01","81,24"], [6257,"2021-07-07T17:24:05","81,22"], [6258,"2021-07-07T17:27:02","81,04"], [6259,"2021-07-07T17:27:05","81,08"], [6260,"2021-07-07T17:30:03","80,71"], [6261,"2021-07-07T17:30:09","80,68"], [6262,"2021-07-07T17:33:03","79,76"], [6263,"2021-07-07T17:33:15","79,71"], [6264,"2021-07-07T17:36:11","78,77"], [6265,"2021-07-07T17:36:19","78,71"], [6266,"2021-07-07T17:39:18","77,66"], [6267,"2021-07-07T17:39:22","77,63"], [6268,"2021-07-07T17:42:18","77,05"], [6269,"2021-07-07T17:42:25","77,03"], [6270,"2021-07-07T17:45:21","76,87"], [6271,"2021-07-07T17:45:30","76,86"], [6272,"2021-07-07T17:48:21","77,09"], [6273,"2021-07-07T17:48:35","77,08"], [6274,"2021-07-07T17:51:19","77,05"], [6275,"2021-07-07T17:51:39","76,99"], [6276,"2021-07-07T17:54:38","76,9"], [6277,"2021-07-07T17:54:51","76,94"], [6278,"2021-07-07T17:57:47","77,21"], [6279,"2021-07-07T17:57:51","77,17"], [6280,"2021-07-07T18:00:50","77,56"], [6281,"2021-07-07T18:00:59","77,59"], [6282,"2021-07-07T18:03:57","78,32"], [6283,"2021-07-07T18:04:07","77,54"], [6284,"2021-07-07T18:06:59","77,37"], [6285,"2021-07-07T18:07:14","77,32"], [6286,"2021-07-07T18:09:46","77,19"], [6287,"2021-07-07T18:10:15","77,16"], [6288,"2021-07-07T18:13:13","77"], [6289,"2021-07-07T18:13:20","76,97"], [6290,"2021-07-07T18:15:41","76,87"], [6291,"2021-07-07T18:16:25","76,91"], [6292,"2021-07-07T18:19:05","76,91"], [6293,"2021-07-07T18:19:45","76,93"], [6294,"2021-07-07T18:22:35","77,01"], [6295,"2021-07-07T18:22:54","77"], [6296,"2021-07-07T18:25:53","77,23"], [6297,"2021-07-07T18:25:58","77,26"], [6298,"2021-07-07T18:28:53","77,69"], [6299,"2021-07-07T18:28:59","77,7"], [6300,"2021-07-07T18:31:51","78,1"], [6301,"2021-07-07T18:32:32","78,16"], [6302,"2021-07-07T18:35:27","78,5"], [6303,"2021-07-07T18:35:37","78,56"], [6304,"2021-07-07T18:38:25","78,61"], [6305,"2021-07-07T18:38:38","78,64"], [6306,"2021-07-07T18:41:37","78,85"], [6307,"2021-07-07T18:41:49","78,8"], [6308,"2021-07-07T18:44:48","78,78"], [6309,"2021-07-07T18:44:59","78,73"], [6310,"2021-07-07T18:47:55","78,64"], [6311,"2021-07-07T18:48:00","78,66"], [6312,"2021-07-07T18:50:59","78,82"], [6313,"2021-07-07T18:51:02","78,78"], [6314,"2021-07-07T18:53:59","78,85"], [6315,"2021-07-07T18:54:09","78,82"], [6316,"2021-07-07T18:57:03","78,53"], [6317,"2021-07-07T18:57:09","78,5"], [6318,"2021-07-07T19:00:08","78,24"], [6319,"2021-07-07T19:00:23","78,27"], [6320,"2021-07-07T19:03:22","78,36"], [6321,"2021-07-07T19:03:27","78,31"], [6322,"2021-07-07T19:06:25","78,37"], [6323,"2021-07-07T19:06:31","78,41"], [6324,"2021-07-07T19:09:22","78,51"], [6325,"2021-07-07T19:09:33","78,55"], [6326,"2021-07-07T19:12:32","78,61"], [6327,"2021-07-07T19:12:45","78,63"], [6328,"2021-07-07T19:15:40","78,66"], [6329,"2021-07-07T19:16:02","78,68"], [6330,"2021-07-07T19:18:54","78,7"], [6331,"2021-07-07T19:19:03","78,65"], [6332,"2021-07-07T19:21:56","78,47"], [6333,"2021-07-07T19:22:13","78,45"], [6334,"2021-07-07T19:25:07","78,61"], [6335,"2021-07-07T19:25:25","78,58"], [6336,"2021-07-07T19:28:21","78,99"], [6337,"2021-07-07T19:28:29","79,03"], [6338,"2021-07-07T19:31:21","79,18"], [6339,"2021-07-07T19:31:33","79,16"], [6340,"2021-07-07T19:34:30","79,6"], [6341,"2021-07-07T19:34:34","79,58"], [6342,"2021-07-07T19:37:27","79,61"], [6343,"2021-07-07T19:37:37","79,66"], [6344,"2021-07-07T19:40:34","80,09"], [6345,"2021-07-07T19:40:38","80,14"], [6346,"2021-07-07T19:43:35","80,22"], [6347,"2021-07-07T19:43:42","80,27"], [6348,"2021-07-07T19:46:40","80,44"], [6349,"2021-07-07T19:46:49","80,42"], [6350,"2021-07-07T19:49:45","80,46"], [6351,"2021-07-07T19:50:01","80,66"], [6352,"2021-07-07T19:52:52","80,74"], [6353,"2021-07-07T19:53:10","80,87"], [6354,"2021-07-07T19:56:04","80,65"], [6355,"2021-07-07T19:56:15","80,73"], [6356,"2021-07-07T19:59:04","80,67"], [6357,"2021-07-07T19:59:26","80,7"], [6358,"2021-07-07T20:02:08","80,99"], [6359,"2021-07-07T20:02:31","80,89"], [6360,"2021-07-07T20:05:15","81,01"], [6361,"2021-07-07T20:05:31","80,98"], [6362,"2021-07-07T20:08:25","81,26"], [6363,"2021-07-07T20:08:34","81,24"], [6364,"2021-07-07T20:11:27","81,18"], [6365,"2021-07-07T20:11:36","81,15"], [6366,"2021-07-07T20:14:34","81,63"], [6367,"2021-07-07T20:14:42","81,74"], [6368,"2021-07-07T20:17:40","81,97"], [6369,"2021-07-07T20:17:55","81,91"], [6370,"2021-07-07T20:20:55","82,13"], [6371,"2021-07-07T20:21:04","82,11"], [6372,"2021-07-07T20:23:56","82,32"], [6373,"2021-07-07T20:24:07","82,35"], [6374,"2021-07-07T20:27:06","82,46"], [6375,"2021-07-07T20:27:16","82,45"], [6376,"2021-07-07T20:30:09","82,64"], [6377,"2021-07-07T20:30:17","82,63"], [6378,"2021-07-07T20:33:14","82,98"], [6379,"2021-07-07T20:33:25","82,92"], [6380,"2021-07-07T20:36:24","83,15"], [6381,"2021-07-07T20:36:35","83,16"], [6382,"2021-07-07T20:39:15","83,01"], [6383,"2021-07-07T20:39:38","83,05"], [6384,"2021-07-07T20:42:37","83,02"], [6385,"2021-07-07T20:42:51","83"], [6386,"2021-07-07T20:45:45","83,12"], [6387,"2021-07-07T20:45:51","83,14"], [6388,"2021-07-07T20:48:51","83,09"], [6389,"2021-07-07T20:48:54","83,11"], [6390,"2021-07-07T20:51:47","83,29"], [6391,"2021-07-07T20:51:55","83,26"], [6392,"2021-07-07T20:54:55","83,22"], [6393,"2021-07-07T20:54:58","83,25"], [6394,"2021-07-07T20:57:56","83,48"], [6395,"2021-07-07T20:58:09","83,46"], [6396,"2021-07-07T21:00:00","83,56"], [6397,"2021-07-07T21:01:00","83,65"], [6398,"2021-07-07T21:01:14","83,66"], [6399,"2021-07-07T21:04:13","83,7"], [6400,"2021-07-07T21:04:24","83,75"], [6401,"2021-07-07T21:07:21","83,73"], [6402,"2021-07-07T21:07:47","83,67"], [6403,"2021-07-07T21:10:31","83,46"], [6404,"2021-07-07T21:11:00","83,49"], [6405,"2021-07-07T21:13:59","83,53"], [6406,"2021-07-07T21:14:02","83,52"], [6407,"2021-07-07T21:16:52","83,39"], [6408,"2021-07-07T21:17:03","83,42"], [6409,"2021-07-07T21:19:48","83,56"], [6410,"2021-07-07T21:20:10","83,58"], [6411,"2021-07-07T21:22:44","83,47"], [6412,"2021-07-07T21:23:16","83,46"], [6413,"2021-07-07T21:26:10","83,7"], [6414,"2021-07-07T21:26:23","83,71"], [6415,"2021-07-07T21:29:10","83,78"], [6416,"2021-07-07T21:29:23","83,84"], [6417,"2021-07-07T21:32:23","83,71"], [6418,"2021-07-07T21:32:27","83,74"], [6419,"2021-07-07T21:35:09","83,61"], [6420,"2021-07-07T21:35:27","83,6"], [6421,"2021-07-07T21:38:14","83,6"], [6422,"2021-07-07T21:38:30","83,57"], [6423,"2021-07-07T21:41:26","83,57"], [6424,"2021-07-07T21:41:35","83,61"], [6425,"2021-07-07T21:44:28","83,66"], [6426,"2021-07-07T21:44:49","83,75"], [6427,"2021-07-07T21:47:33","83,76"], [6428,"2021-07-07T21:47:54","83,73"], [6429,"2021-07-07T21:50:39","83,8"], [6430,"2021-07-07T21:50:59","83,79"], [6431,"2021-07-07T21:53:56","83,75"], [6432,"2021-07-07T21:53:59","83,69"], [6433,"2021-07-07T21:56:54","83,6"], [6434,"2021-07-07T21:57:14","83,61"], [6435,"2021-07-07T21:59:56","83,7"], [6436,"2021-07-07T22:00:17","83,67"], [6437,"2021-07-07T22:03:15","83,61"], [6438,"2021-07-07T22:03:19","83,6"], [6439,"2021-07-07T22:06:18","83,5"], [6440,"2021-07-07T22:06:22","83,46"], [6441,"2021-07-07T22:09:19","83,6"], [6442,"2021-07-07T22:09:23","83,57"], [6443,"2021-07-07T22:12:22","83,61"], [6444,"2021-07-07T22:12:30","83,68"], [6445,"2021-07-07T22:15:28","84,13"], [6446,"2021-07-07T22:15:32","84,09"], [6447,"2021-07-07T22:18:29","84,14"], [6448,"2021-07-07T22:18:37","84,13"], [6449,"2021-07-07T22:21:36","84,2"], [6450,"2021-07-07T22:21:41","84,23"], [6451,"2021-07-07T22:24:38","83,93"], [6452,"2021-07-07T22:24:49","83,9"], [6453,"2021-07-07T22:27:25","83,67"], [6454,"2021-07-07T22:27:59","83,65"], [6455,"2021-07-07T22:30:54","83,53"], [6456,"2021-07-07T22:31:09","83,54"], [6457,"2021-07-07T22:34:05","83,47"], [6458,"2021-07-07T22:34:11","83,49"], [6459,"2021-07-07T22:37:10","83,43"], [6460,"2021-07-07T22:37:16","83,46"], [6461,"2021-07-07T22:40:14","83,42"], [6462,"2021-07-07T22:40:17","83,39"], [6463,"2021-07-07T22:43:11","83,53"], [6464,"2021-07-07T22:43:24","83,54"], [6465,"2021-07-07T22:46:24","83,73"], [6466,"2021-07-07T22:46:41","83,71"], [6467,"2021-07-07T22:49:22","83,82"], [6468,"2021-07-07T22:49:42","83,83"], [6469,"2021-07-07T22:52:38","83,96"], [6470,"2021-07-07T22:52:42","84,01"], [6471,"2021-07-07T22:55:39","84,1"], [6472,"2021-07-07T22:55:44","84,08"], [6473,"2021-07-07T22:58:41","84,54"], [6474,"2021-07-07T22:58:50","84,56"], [6475,"2021-07-07T23:01:50","84,99"], [6476,"2021-07-07T23:02:00","85,03"], [6477,"2021-07-07T23:04:56","85,24"], [6478,"2021-07-07T23:05:02","85,25"], [6479,"2021-07-07T23:07:58","85,45"], [6480,"2021-07-07T23:08:07","85,48"], [6481,"2021-07-07T23:11:00","85,72"], [6482,"2021-07-07T23:11:13","85,7"], [6483,"2021-07-07T23:14:10","85,89"], [6484,"2021-07-07T23:14:16","85,92"], [6485,"2021-07-07T23:17:12","86,07"], [6486,"2021-07-07T23:17:17","86,08"], [6487,"2021-07-07T23:20:16","86,2"], [6488,"2021-07-07T23:20:21","86,21"], [6489,"2021-07-07T23:23:12","86,27"], [6490,"2021-07-07T23:23:22","86,26"], [6491,"2021-07-07T23:26:17","86,31"], [6492,"2021-07-07T23:26:39","86,33"], [6493,"2021-07-07T23:29:28","86,34"], [6494,"2021-07-07T23:29:49","86,38"], [6495,"2021-07-07T23:33:00","86,37"], [6496,"2021-07-07T23:33:03","86,39"], [6497,"2021-07-07T23:35:52","86,2"], [6498,"2021-07-07T23:36:21","86,24"], [6499,"2021-07-07T23:39:18","86,3"], [6500,"2021-07-07T23:39:41","86,39"], [6501,"2021-07-07T23:42:41","86,59"], [6502,"2021-07-07T23:42:49","86,62"], [6503,"2021-07-07T23:45:34","86,92"], [6504,"2021-07-07T23:46:00","86,9"], [6505,"2021-07-07T23:49:00","87,03"], [6506,"2021-07-07T23:49:17","87,05"], [6507,"2021-07-07T23:52:14","87,06"], [6508,"2021-07-07T23:52:22","87,14"], [6509,"2021-07-07T23:55:15","87,2"], [6510,"2021-07-07T23:55:22","87,18"], [6511,"2021-07-07T23:58:18","87,11"], [6512,"2021-07-07T23:58:23","87,05"], [6513,"2021-08-07T00:01:15","87,09"], [6514,"2021-08-07T00:01:41","87,08"], [6515,"2021-08-07T00:04:30","87,21"], [6516,"2021-08-07T00:04:43","88,06"], [6517,"2021-08-07T00:07:38","87,41"], [6518,"2021-08-07T00:07:44","87,35"], [6519,"2021-08-07T00:10:35","87,29"], [6520,"2021-08-07T00:10:46","87,23"], [6521,"2021-08-07T00:13:31","87,18"], [6522,"2021-08-07T00:13:47","87,19"], [6523,"2021-08-07T00:16:43","87,29"], [6524,"2021-08-07T00:16:51","87,26"], [6525,"2021-08-07T00:19:43","87,25"], [6526,"2021-08-07T00:19:52","87,29"], [6527,"2021-08-07T00:22:52","87,41"], [6528,"2021-08-07T00:22:55","87,39"], [6529,"2021-08-07T00:25:35","87,29"], [6530,"2021-08-07T00:25:56","87,3"], [6531,"2021-08-07T00:28:53","87,14"], [6532,"2021-08-07T00:29:02","87,05"], [6533,"2021-08-07T00:31:47","86,92"], [6534,"2021-08-07T00:32:06","86,94"], [6535,"2021-08-07T00:35:15","86,93"], [6536,"2021-08-07T00:35:34","86,92"], [6537,"2021-08-07T00:38:34","87"], [6538,"2021-08-07T00:38:41","87,01"], [6539,"2021-08-07T00:41:27","87"], [6540,"2021-08-07T00:41:45","87,04"], [6541,"2021-08-07T00:44:42","87,11"], [6542,"2021-08-07T00:44:56","87,07"], [6543,"2021-08-07T00:47:53","87,05"], [6544,"2021-08-07T00:48:00","87,09"], [6545,"2021-08-07T00:50:59","87,15"], [6546,"2021-08-07T00:51:08","87,14"], [6547,"2021-08-07T00:54:08","87,27"], [6548,"2021-08-07T00:54:17","87,31"], [6549,"2021-08-07T00:57:05","87,4"], [6550,"2021-08-07T00:57:20","87,39"], [6551,"2021-08-07T01:00:10","87,51"], [6552,"2021-08-07T01:00:38","87,61"], [6553,"2021-08-07T01:03:31","87,75"], [6554,"2021-08-07T01:03:40","87,77"], [6555,"2021-08-07T01:06:24","87,91"], [6556,"2021-08-07T01:06:41","87,94"], [6557,"2021-08-07T01:09:35","87,99"], [6558,"2021-08-07T01:09:43","88"], [6559,"2021-08-07T01:12:35","88,1"], [6560,"2021-08-07T01:12:49","88,11"], [6561,"2021-08-07T01:15:38","88,18"], [6562,"2021-08-07T01:16:04","88,17"], [6563,"2021-08-07T01:19:04","88,22"], [6564,"2021-08-07T01:19:10","88,25"], [6565,"2021-08-07T01:22:08","88,37"], [6566,"2021-08-07T01:22:12","88,35"], [6567,"2021-08-07T01:24:52","88,47"], [6568,"2021-08-07T01:25:14","88,44"], [6569,"2021-08-07T01:28:13","88,48"], [6570,"2021-08-07T01:28:16","88,52"], [6571,"2021-08-07T01:30:58","88,58"], [6572,"2021-08-07T01:31:23","88,63"], [6573,"2021-08-07T01:34:22","88,58"], [6574,"2021-08-07T01:34:28","88,61"], [6575,"2021-08-07T01:37:26","88,7"], [6576,"2021-08-07T01:37:32","88,69"], [6577,"2021-08-07T01:40:27","88,77"], [6578,"2021-08-07T01:40:43","88,8"], [6579,"2021-08-07T01:43:41","88,86"], [6580,"2021-08-07T01:43:44","88,88"], [6581,"2021-08-07T01:46:36","88,94"], [6582,"2021-08-07T01:46:50","88,97"], [6583,"2021-08-07T01:49:08","89,02"], [6584,"2021-08-07T01:49:50","89,04"], [6585,"2021-08-07T01:52:47","89,22"], [6586,"2021-08-07T01:52:57","89,2"], [6587,"2021-08-07T01:55:14","89,34"], [6588,"2021-08-07T01:56:04","89,36"], [6589,"2021-08-07T01:58:58","89,47"], [6590,"2021-08-07T01:59:10","89,5"], [6591,"2021-08-07T02:01:54","89,62"], [6592,"2021-08-07T02:02:25","89,6"], [6593,"2021-08-07T02:05:16","89,59"], [6594,"2021-08-07T02:05:25","89,62"], [6595,"2021-08-07T02:08:17","89,56"], [6596,"2021-08-07T02:08:29","89,58"], [6597,"2021-08-07T02:11:23","89,47"], [6598,"2021-08-07T02:11:35","89,49"], [6599,"2021-08-07T02:14:31","89,39"], [6600,"2021-08-07T02:14:50","89,37"], [6601,"2021-08-07T02:17:48","89,17"], [6602,"2021-08-07T02:18:05","89,15"], [6603,"2021-08-07T02:21:03","88,96"], [6604,"2021-08-07T02:21:07","88,98"], [6605,"2021-08-07T02:24:04","88,7"], [6606,"2021-08-07T02:24:10","88,66"], [6607,"2021-08-07T02:27:08","88,49"], [6608,"2021-08-07T02:27:12","88,45"], [6609,"2021-08-07T02:30:11","88,34"], [6610,"2021-08-07T02:30:14","88,35"], [6611,"2021-08-07T02:33:13","88,31"], [6612,"2021-08-07T02:33:20","88,28"], [6613,"2021-08-07T02:36:18","87,86"], [6614,"2021-08-07T02:36:24","87,83"], [6615,"2021-08-07T02:39:23","87,65"], [6616,"2021-08-07T02:39:35","87,63"], [6617,"2021-08-07T02:42:29","87,14"], [6618,"2021-08-07T02:42:48","87,15"], [6619,"2021-08-07T02:45:37","86,95"], [6620,"2021-08-07T02:45:48","86,92"], [6621,"2021-08-07T02:48:31","86,63"], [6622,"2021-08-07T02:48:51","86,65"], [6623,"2021-08-07T02:51:49","86,53"], [6624,"2021-08-07T02:51:53","86,55"], [6625,"2021-08-07T02:54:49","86,43"], [6626,"2021-08-07T02:55:03","86,45"], [6627,"2021-08-07T02:57:47","86,13"], [6628,"2021-08-07T02:58:09","86,14"], [6629,"2021-08-07T03:01:05","85,96"], [6630,"2021-08-07T03:01:15","86,83"], [6631,"2021-08-07T03:04:13","85,89"], [6632,"2021-08-07T03:04:18","85,92"], [6633,"2021-08-07T03:07:16","85,98"], [6634,"2021-08-07T03:07:22","86"], [6635,"2021-08-07T03:10:19","86,14"], [6636,"2021-08-07T03:10:33","86,11"], [6637,"2021-08-07T03:13:33","86,26"], [6638,"2021-08-07T03:13:41","86,3"], [6639,"2021-08-07T03:16:36","86,36"], [6640,"2021-08-07T03:16:42","86,4"], [6641,"2021-08-07T03:19:33","86,64"], [6642,"2021-08-07T03:19:42","86,62"], [6643,"2021-08-07T03:22:39","86,82"], [6644,"2021-08-07T03:22:50","86,8"], [6645,"2021-08-07T03:25:40","87,05"], [6646,"2021-08-07T03:25:55","87,01"], [6647,"2021-08-07T03:28:53","87,11"], [6648,"2021-08-07T03:29:26","87,09"], [6649,"2021-08-07T03:32:06","87,08"], [6650,"2021-08-07T03:32:35","87,06"], [6651,"2021-08-07T03:35:33","87,01"], [6652,"2021-08-07T03:35:41","86,97"], [6653,"2021-08-07T03:38:48","86,98"], [6654,"2021-08-07T03:38:58","86,96"], [6655,"2021-08-07T03:41:42","87,1"], [6656,"2021-08-07T03:42:00","87,08"], [6657,"2021-08-07T03:44:46","87,06"], [6658,"2021-08-07T03:45:05","87,11"], [6659,"2021-08-07T03:48:04","87,24"], [6660,"2021-08-07T03:48:22","87,26"], [6661,"2021-08-07T03:51:20","87,4"], [6662,"2021-08-07T03:51:33","87,42"], [6663,"2021-08-07T03:54:29","87,57"], [6664,"2021-08-07T03:54:35","87,54"], [6665,"2021-08-07T03:57:25","87,55"], [6666,"2021-08-07T03:57:43","87,52"], [6667,"2021-08-07T04:00:39","87,75"], [6668,"2021-08-07T04:00:47","87,73"], [6669,"2021-08-07T04:03:36","87,71"], [6670,"2021-08-07T04:04:01","87,68"], [6671,"2021-08-07T04:06:59","87,76"], [6672,"2021-08-07T04:07:05","87,74"], [6673,"2021-08-07T04:10:01","88,01"], [6674,"2021-08-07T04:10:09","88,05"], [6675,"2021-08-07T04:12:58","88,04"], [6676,"2021-08-07T04:13:12","88,08"], [6677,"2021-08-07T04:16:09","88,01"], [6678,"2021-08-07T04:16:15","88,1"], [6679,"2021-08-07T04:19:05","88,18"], [6680,"2021-08-07T04:19:16","88,23"], [6681,"2021-08-07T04:22:11","88"], [6682,"2021-08-07T04:22:18","87,98"], [6683,"2021-08-07T04:25:16","87,81"], [6684,"2021-08-07T04:25:20","87,76"], [6685,"2021-08-07T04:28:16","87,56"], [6686,"2021-08-07T04:28:20","87,5"], [6687,"2021-08-07T04:31:10","87,34"], [6688,"2021-08-07T04:31:31","87,37"], [6689,"2021-08-07T04:34:25","87,37"], [6690,"2021-08-07T04:34:32","87,33"], [6691,"2021-08-07T04:37:29","86,92"], [6692,"2021-08-07T04:37:40","86,95"], [6693,"2021-08-07T04:40:42","86,95"], [6694,"2021-08-07T04:40:48","86,91"], [6695,"2021-08-07T04:43:47","86,44"], [6696,"2021-08-07T04:43:53","86,39"], [6697,"2021-08-07T04:46:41","85,91"], [6698,"2021-08-07T04:46:55","85,89"], [6699,"2021-08-07T04:49:47","85,3"], [6700,"2021-08-07T04:49:58","85,31"], [6701,"2021-08-07T04:52:48","85,09"], [6702,"2021-08-07T04:52:59","85,02"], [6703,"2021-08-07T04:55:54","84,64"], [6704,"2021-08-07T04:56:05","84,57"], [6705,"2021-08-07T04:58:54","84,39"], [6706,"2021-08-07T04:59:15","84,29"], [6707,"2021-08-07T05:02:10","83,48"], [6708,"2021-08-07T05:02:19","83,44"], [6709,"2021-08-07T05:05:14","83,32"], [6710,"2021-08-07T05:05:31","83,15"], [6711,"2021-08-07T05:08:27","82,99"], [6712,"2021-08-07T05:08:31","83,04"], [6713,"2021-08-07T05:11:30","82,9"], [6714,"2021-08-07T05:11:37","82,88"], [6715,"2021-08-07T05:14:21","83,06"], [6716,"2021-08-07T05:14:39","83,1"], [6717,"2021-08-07T05:17:29","83,05"], [6718,"2021-08-07T05:17:40","82,95"], [6719,"2021-08-07T05:20:34","82,79"], [6720,"2021-08-07T05:20:47","82,92"], [6721,"2021-08-07T05:23:39","82,88"], [6722,"2021-08-07T05:24:11","82,87"], [6723,"2021-08-07T05:27:08","83,52"], [6724,"2021-08-07T05:27:17","83,54"], [6725,"2021-08-07T05:30:14","83,6"], [6726,"2021-08-07T05:30:33","83,66"], [6727,"2021-08-07T05:33:30","84,16"], [6728,"2021-08-07T05:33:45","84,11"], [6729,"2021-08-07T05:36:35","84,19"], [6730,"2021-08-07T05:36:48","84,22"], [6731,"2021-08-07T05:39:47","84,58"], [6732,"2021-08-07T05:39:53","84,63"], [6733,"2021-08-07T05:42:50","84,71"], [6734,"2021-08-07T05:42:57","84,72"], [6735,"2021-08-07T05:45:55","84,89"], [6736,"2021-08-07T05:45:59","84,94"], [6737,"2021-08-07T05:48:56","84,73"], [6738,"2021-08-07T05:49:00","84,77"], [6739,"2021-08-07T05:51:58","84,91"], [6740,"2021-08-07T05:52:03","84,84"], [6741,"2021-08-07T05:54:59","84,84"], [6742,"2021-08-07T05:55:03","84,78"], [6743,"2021-08-07T05:58:02","84,35"], [6744,"2021-08-07T05:58:10","84,31"], [6745,"2021-08-07T06:01:09","84,03"], [6746,"2021-08-07T06:01:15","84,11"], [6747,"2021-08-07T06:04:13","83,31"], [6748,"2021-08-07T06:04:23","83,44"], [6749,"2021-08-07T06:07:16","82,83"], [6750,"2021-08-07T06:07:26","82,88"], [6751,"2021-08-07T06:10:25","82,47"], [6752,"2021-08-07T06:10:30","82,44"], [6753,"2021-08-07T06:13:28","82,33"], [6754,"2021-08-07T06:13:31","82,35"], [6755,"2021-08-07T06:16:38","82,36"], [6756,"2021-08-07T06:16:44","82,31"], [6757,"2021-08-07T06:19:28","82,9"], [6758,"2021-08-07T06:19:45","82,85"], [6759,"2021-08-07T06:22:43","83,05"], [6760,"2021-08-07T06:22:47","83,03"], [6761,"2021-08-07T06:25:39","83,24"], [6762,"2021-08-07T06:25:55","83,28"], [6763,"2021-08-07T06:28:52","83,56"], [6764,"2021-08-07T06:28:58","83,48"], [6765,"2021-08-07T06:31:50","83,81"], [6766,"2021-08-07T06:32:02","83,82"], [6767,"2021-08-07T06:35:01","84,09"], [6768,"2021-08-07T06:35:04","84,13"], [6769,"2021-08-07T06:38:01","84,14"], [6770,"2021-08-07T06:38:05","84,08"], [6771,"2021-08-07T06:41:03","84,39"], [6772,"2021-08-07T06:41:15","84,34"], [6773,"2021-08-07T06:44:09","83,48"], [6774,"2021-08-07T06:44:31","83,42"], [6775,"2021-08-07T06:47:25","82,77"], [6776,"2021-08-07T06:47:33","82,68"], [6777,"2021-08-07T06:50:30","82,43"], [6778,"2021-08-07T06:50:33","82,48"], [6779,"2021-08-07T06:53:32","81,98"], [6780,"2021-08-07T06:53:43","82,02"], [6781,"2021-08-07T06:56:37","82,55"], [6782,"2021-08-07T06:56:46","82,43"], [6783,"2021-08-07T06:59:43","83,13"], [6784,"2021-08-07T06:59:46","83,1"], [6785,"2021-08-07T07:02:44","82,46"], [6786,"2021-08-07T07:02:47","82,41"], [6787,"2021-08-07T07:05:44","82,82"], [6788,"2021-08-07T07:05:51","82,83"], [6789,"2021-08-07T07:08:50","83,65"], [6790,"2021-08-07T07:09:01","83,61"], [6791,"2021-08-07T07:11:53","83,84"], [6792,"2021-08-07T07:12:04","83,85"], [6793,"2021-08-07T07:14:57","84,08"], [6794,"2021-08-07T07:15:11","84,05"], [6795,"2021-08-07T07:18:10","84,41"], [6796,"2021-08-07T07:18:13","84,45"], [6797,"2021-08-07T07:21:02","84,46"], [6798,"2021-08-07T07:21:14","84,51"], [6799,"2021-08-07T07:24:12","84,49"], [6800,"2021-08-07T07:24:16","84,53"], [6801,"2021-08-07T07:27:09","84,66"], [6802,"2021-08-07T07:27:23","84,73"], [6803,"2021-08-07T07:30:20","84,65"], [6804,"2021-08-07T07:30:23","84,69"], [6805,"2021-08-07T07:33:22","84,96"], [6806,"2021-08-07T07:33:31","84,89"], [6807,"2021-08-07T07:36:25","84,78"], [6808,"2021-08-07T07:36:31","84,8"], [6809,"2021-08-07T07:39:30","84,78"], [6810,"2021-08-07T07:39:46","84,77"], [6811,"2021-08-07T07:42:44","85,1"], [6812,"2021-08-07T07:42:47","85,05"], [6813,"2021-08-07T07:45:42","85,59"], [6814,"2021-08-07T07:45:51","85,57"], [6815,"2021-08-07T07:48:49","85,72"], [6816,"2021-08-07T07:48:52","85,68"], [6817,"2021-08-07T07:51:47","86,07"], [6818,"2021-08-07T07:51:55","86,04"], [6819,"2021-08-07T07:54:46","86,56"], [6820,"2021-08-07T07:54:56","86,66"], [6821,"2021-08-07T07:57:56","86,8"], [6822,"2021-08-07T07:57:59","86,91"], [6823,"2021-08-07T08:00:49","86,99"], [6824,"2021-08-07T08:01:03","86,68"], [6825,"2021-08-07T08:04:01","86,77"], [6826,"2021-08-07T08:04:04","86,82"], [6827,"2021-08-07T08:07:04","87,16"], [6828,"2021-08-07T08:07:10","87,2"], [6829,"2021-08-07T08:10:07","87,67"], [6830,"2021-08-07T08:10:11","87,58"], [6831,"2021-08-07T08:13:09","87,52"], [6832,"2021-08-07T08:13:12","87,65"], [6833,"2021-08-07T08:16:08","87,35"], [6834,"2021-08-07T08:16:12","87,37"], [6835,"2021-08-07T08:19:10","87,27"], [6836,"2021-08-07T08:19:16","87,05"], [6837,"2021-08-07T08:22:16","86,9"], [6838,"2021-08-07T08:22:19","86,81"], [6839,"2021-08-07T08:25:18","86,66"], [6840,"2021-08-07T08:25:21","86,68"], [6841,"2021-08-07T08:28:19","86,26"], [6842,"2021-08-07T08:28:28","86,17"], [6843,"2021-08-07T08:31:27","86,16"], [6844,"2021-08-07T08:31:33","86,23"], [6845,"2021-08-07T08:34:30","85,84"], [6846,"2021-08-07T08:34:34","85,74"], [6847,"2021-08-07T08:37:31","85,31"], [6848,"2021-08-07T08:37:37","85,27"], [6849,"2021-08-07T08:40:35","85,59"], [6850,"2021-08-07T08:40:46","85,67"], [6851,"2021-08-07T08:43:43","85,93"], [6852,"2021-08-07T08:43:50","85,91"], [6853,"2021-08-07T08:46:49","85,96"], [6854,"2021-08-07T08:46:56","85,94"], [6855,"2021-08-07T08:49:53","85,98"], [6856,"2021-08-07T08:49:56","85,96"], [6857,"2021-08-07T08:52:52","86,06"], [6858,"2021-08-07T08:53:10","86,1"], [6859,"2021-08-07T08:56:09","86,25"], [6860,"2021-08-07T08:56:12","86,19"], [6861,"2021-08-07T08:59:12","86,14"], [6862,"2021-08-07T08:59:18","86,12"], [6863,"2021-08-07T09:02:21","86,12"], [6864,"2021-08-07T09:02:27","86,11"], [6865,"2021-08-07T09:05:27","86,49"], [6866,"2021-08-07T09:05:33","86,47"], [6867,"2021-08-07T09:08:32","85,95"], [6868,"2021-08-07T09:08:52","85,97"], [6869,"2021-08-07T09:11:40","85,89"], [6870,"2021-08-07T09:11:54","85,91"], [6871,"2021-08-07T09:15:07","85,91"], [6872,"2021-08-07T09:15:14","85,89"], [6873,"2021-08-07T09:17:57","85,82"], [6874,"2021-08-07T09:18:21","85,77"], [6875,"2021-08-07T09:21:15","85,99"], [6876,"2021-08-07T09:21:22","85,95"], [6877,"2021-08-07T09:24:17","86,11"], [6878,"2021-08-07T09:24:27","86,15"], [6879,"2021-08-07T09:27:24","86,27"], [6880,"2021-08-07T09:27:30","86,29"], [6881,"2021-08-07T09:30:28","86,44"], [6882,"2021-08-07T09:30:35","86,45"], [6883,"2021-08-07T09:33:29","86,62"], [6884,"2021-08-07T09:33:44","86,66"], [6885,"2021-08-07T09:36:39","86,98"], [6886,"2021-08-07T09:36:58","87"], [6887,"2021-08-07T09:39:44","87,29"], [6888,"2021-08-07T09:40:05","87,27"], [6889,"2021-08-07T09:42:54","87,36"], [6890,"2021-08-07T09:43:11","87,34"], [6891,"2021-08-07T09:46:12","87,34"], [6892,"2021-08-07T09:46:22","87,32"], [6893,"2021-08-07T09:49:03","87,37"], [6894,"2021-08-07T09:49:24","87,34"], [6895,"2021-08-07T09:52:17","87,36"], [6896,"2021-08-07T09:52:24","87,3"], [6897,"2021-08-07T09:55:20","87,4"], [6898,"2021-08-07T09:55:27","87,43"], [6899,"2021-08-07T09:58:27","87,46"], [6900,"2021-08-07T09:58:32","87,49"], [6901,"2021-08-07T10:01:32","87,5"], [6902,"2021-08-07T10:01:35","87,48"], [6903,"2021-08-07T10:04:34","87,45"], [6904,"2021-08-07T10:04:42","87,44"], [6905,"2021-08-07T10:07:37","87,37"], [6906,"2021-08-07T10:07:44","87,34"], [6907,"2021-08-07T10:10:39","87,31"], [6908,"2021-08-07T10:10:47","87,36"], [6909,"2021-08-07T10:13:41","87,39"], [6910,"2021-08-07T10:14:24","87,41"], [6911,"2021-08-07T10:17:20","87,26"], [6912,"2021-08-07T10:17:24","87,25"], [6913,"2021-08-07T10:20:11","87,03"], [6914,"2021-08-07T10:20:36","87,05"], [6915,"2021-08-07T10:23:33","86,6"], [6916,"2021-08-07T10:23:36","86,63"], [6917,"2021-08-07T10:26:32","85,72"], [6918,"2021-08-07T10:26:43","85,71"], [6919,"2021-08-07T10:29:42","84,72"], [6920,"2021-08-07T10:29:48","84,69"], [6921,"2021-08-07T10:32:44","83,33"], [6922,"2021-08-07T10:32:51","83,31"], [6923,"2021-08-07T10:35:47","82,36"], [6924,"2021-08-07T10:35:53","82,32"], [6925,"2021-08-07T10:38:38","80,99"], [6926,"2021-08-07T10:39:01","80,94"], [6927,"2021-08-07T10:41:29","80,13"], [6928,"2021-08-07T10:42:23","80,02"], [6929,"2021-08-07T10:45:20","79,18"], [6930,"2021-08-07T10:45:26","79,08"], [6931,"2021-08-07T10:48:24","78,09"], [6932,"2021-08-07T10:48:30","78,21"], [6933,"2021-08-07T10:51:13","76,99"], [6934,"2021-08-07T10:51:31","76,9"], [6935,"2021-08-07T10:54:02","76,62"], [6936,"2021-08-07T10:54:35","76,45"], [6937,"2021-08-07T10:57:21","75,44"], [6938,"2021-08-07T10:57:40","75,29"], [6939,"2021-08-07T11:00:21","74,8"], [6940,"2021-08-07T11:00:46","74,43"], [6941,"2021-08-07T11:03:44","74,22"], [6942,"2021-08-07T11:03:57","74,14"], [6943,"2021-08-07T11:06:24","72,85"], [6944,"2021-08-07T11:07:05","72,73"], [6945,"2021-08-07T11:10:00","72,67"], [6946,"2021-08-07T11:10:08","72,52"], [6947,"2021-08-07T11:13:07","72,88"], [6948,"2021-08-07T11:13:11","72,84"], [6949,"2021-08-07T11:16:11","72,84"], [6950,"2021-08-07T11:16:14","72,77"], [6951,"2021-08-07T11:19:06","73,12"], [6952,"2021-08-07T11:19:42","73,35"], [6953,"2021-08-07T11:22:40","73,1"], [6954,"2021-08-07T11:22:45","73,13"], [6955,"2021-08-07T11:25:41","73,17"], [6956,"2021-08-07T11:25:49","73,19"], [6957,"2021-08-07T11:28:49","73,68"], [6958,"2021-08-07T11:28:52","73,72"], [6959,"2021-08-07T11:31:50","73,46"], [6960,"2021-08-07T11:32:10","73,43"], [6961,"2021-08-07T11:35:05","72,36"], [6962,"2021-08-07T11:35:11","72,37"], [6963,"2021-08-07T11:38:09","71,43"], [6964,"2021-08-07T11:38:12","71,39"], [6965,"2021-08-07T11:41:11","69,81"], [6966,"2021-08-07T11:41:14","69,84"], [6967,"2021-08-07T11:44:13","69,57"], [6968,"2021-08-07T11:44:16","69,63"], [6969,"2021-08-07T11:46:52","69,62"], [6970,"2021-08-07T11:47:19","69,66"], [6971,"2021-08-07T11:50:16","69,58"], [6972,"2021-08-07T11:50:23","69,63"], [6973,"2021-08-07T11:53:21","68,71"], [6974,"2021-08-07T11:53:24","68,56"], [6975,"2021-08-07T11:56:24","66,78"], [6976,"2021-08-07T11:56:27","66,76"], [6977,"2021-08-07T11:59:26","64,07"], [6978,"2021-08-07T11:59:31","64,03"], [6979,"2021-08-07T12:02:30","63,88"], [6980,"2021-08-07T12:02:33","63,92"], [6981,"2021-08-07T12:05:33","64,58"], [6982,"2021-08-07T12:05:36","64,61"], [6983,"2021-08-07T12:08:33","63,83"], [6984,"2021-08-07T12:08:39","63,93"], [6985,"2021-08-07T12:11:31","63,43"], [6986,"2021-08-07T12:11:41","63,28"], [6987,"2021-08-07T12:14:39","62,88"], [6988,"2021-08-07T12:14:42","62,89"], [6989,"2021-08-07T12:17:24","61,8"], [6990,"2021-08-07T12:17:43","61,65"], [6991,"2021-08-07T12:20:24","61,93"], [6992,"2021-08-07T12:21:00","61,61"], [6993,"2021-08-07T12:23:57","62,02"], [6994,"2021-08-07T12:24:02","62,14"], [6995,"2021-08-07T12:27:00","62,78"], [6996,"2021-08-07T12:27:04","62,91"], [6997,"2021-08-07T12:30:02","63,72"], [6998,"2021-08-07T12:30:17","63,95"], [6999,"2021-08-07T12:32:51","66,45"], [7000,"2021-08-07T12:33:18","66,9"], [7001,"2021-08-07T12:36:16","67,31"], [7002,"2021-08-07T12:36:22","67,56"], [7003,"2021-08-07T12:39:19","67,77"], [7004,"2021-08-07T12:39:29","67,74"], [7005,"2021-08-07T12:42:29","65,96"], [7006,"2021-08-07T12:42:40","65,87"], [7007,"2021-08-07T12:45:32","64,14"], [7008,"2021-08-07T12:45:43","64,16"], [7009,"2021-08-07T12:48:35","63,97"], [7010,"2021-08-07T12:48:53","64"], [7011,"2021-08-07T12:51:52","64,42"], [7012,"2021-08-07T12:51:58","64,37"], [7013,"2021-08-07T12:54:55","64,91"], [7014,"2021-08-07T12:55:00","64,75"], [7015,"2021-08-07T12:57:59","65,27"], [7016,"2021-08-07T12:58:02","65,18"], [7017,"2021-08-07T13:00:39","65,04"], [7018,"2021-08-07T13:01:05","65,07"], [7019,"2021-08-07T13:03:50","64,13"], [7020,"2021-08-07T13:04:06","63,95"], [7021,"2021-08-07T13:06:28","61,99"], [7022,"2021-08-07T13:07:11","61,8"], [7023,"2021-08-07T13:10:08","60,82"], [7024,"2021-08-07T13:10:13","60,79"], [7025,"2021-08-07T13:13:11","59,91"], [7026,"2021-08-07T13:13:15","59,88"], [7027,"2021-08-07T13:16:12","59,44"], [7028,"2021-08-07T13:16:21","59,41"], [7029,"2021-08-07T13:19:13","58,67"], [7030,"2021-08-07T13:19:24","57,55"], [7031,"2021-08-07T13:22:13","58,35"], [7032,"2021-08-07T13:22:24","57,99"], [7033,"2021-08-07T13:25:22","57,41"], [7034,"2021-08-07T13:25:33","57,51"], [7035,"2021-08-07T13:28:28","54,37"], [7036,"2021-08-07T13:28:39","54,33"], [7037,"2021-08-07T13:31:29","55,74"], [7038,"2021-08-07T13:31:40","54,86"], [7039,"2021-08-07T13:34:36","49,3"], [7040,"2021-08-07T13:34:46","48,61"], [7041,"2021-08-07T13:37:45","45,04"], [7042,"2021-08-07T13:38:15","44,69"], [7043,"2021-08-07T13:40:59","43,26"], [7044,"2021-08-07T13:41:22","42,61"], [7045,"2021-08-07T13:44:11","43,55"], [7046,"2021-08-07T13:44:42","44,37"], [7047,"2021-08-07T13:47:41","44,73"], [7048,"2021-08-07T13:47:45","44,81"], [7049,"2021-08-07T13:50:41","44,5"], [7050,"2021-08-07T13:50:48","44,64"], [7051,"2021-08-07T13:53:12","42,45"], [7052,"2021-08-07T13:53:49","42,28"], [7053,"2021-08-07T13:56:47","41,89"], [7054,"2021-08-07T13:56:51","41,91"], [7055,"2021-08-07T13:59:20","43,08"], [7056,"2021-08-07T13:59:54","41,8"], [7057,"2021-08-07T14:02:53","42,62"], [7058,"2021-08-07T14:02:59","42,58"], [7059,"2021-08-07T14:05:51","42,62"], [7060,"2021-08-07T14:06:03","42,24"], [7061,"2021-08-07T14:08:31","42,36"], [7062,"2021-08-07T14:09:04","42,31"], [7063,"2021-08-07T14:11:36","41,49"], [7064,"2021-08-07T14:12:05","41,13"], [7065,"2021-08-07T14:14:34","40,49"], [7066,"2021-08-07T14:15:12","40,84"], [7067,"2021-08-07T14:17:46","40,37"], [7068,"2021-08-07T14:18:18","40,09"], [7069,"2021-08-07T14:20:50","39,87"], [7070,"2021-08-07T14:21:20","40,04"], [7071,"2021-08-07T14:23:53","39,05"], [7072,"2021-08-07T14:24:22","39,56"], [7073,"2021-08-07T14:27:00","39,86"], [7074,"2021-08-07T14:27:44","39,66"], [7075,"2021-08-07T14:30:38","39,47"], [7076,"2021-08-07T14:30:44","39,31"], [7077,"2021-08-07T14:33:15","38,89"], [7078,"2021-08-07T14:33:50","39,35"], [7079,"2021-08-07T14:36:50","40,09"], [7080,"2021-08-07T14:36:54","39,97"], [7081,"2021-08-07T14:39:49","39,59"], [7082,"2021-08-07T14:39:55","39,53"], [7083,"2021-08-07T14:42:52","40,31"], [7084,"2021-08-07T14:42:57","40,4"], [7085,"2021-08-07T14:45:56","38,93"], [7086,"2021-08-07T14:46:01","38,83"], [7087,"2021-08-07T14:48:58","39,96"], [7088,"2021-08-07T14:49:04","39,76"], [7089,"2021-08-07T14:52:03","40,25"], [7090,"2021-08-07T14:52:06","40,22"], [7091,"2021-08-07T14:55:00","41,15"], [7092,"2021-08-07T14:55:10","41,29"], [7093,"2021-08-07T14:58:09","41,64"], [7094,"2021-08-07T14:58:13","41,71"], [7095,"2021-08-07T15:01:10","41,68"], [7096,"2021-08-07T15:01:16","41,6"], [7097,"2021-08-07T15:04:13","40,82"], [7098,"2021-08-07T15:04:20","40,87"], [7099,"2021-08-07T15:07:19","46,9"], [7100,"2021-08-07T15:07:25","47,31"], [7101,"2021-08-07T15:10:20","48,48"], [7102,"2021-08-07T15:10:27","49,34"], [7103,"2021-08-07T15:13:25","58,51"], [7104,"2021-08-07T15:13:28","58,52"], [7105,"2021-08-07T15:16:27","62,63"], [7106,"2021-08-07T15:16:30","62,73"], [7107,"2021-08-07T15:19:28","62,54"], [7108,"2021-08-07T15:19:33","62,41"], [7109,"2021-08-07T15:22:31","60,06"], [7110,"2021-08-07T15:22:37","60,02"], [7111,"2021-08-07T15:25:34","62,38"], [7112,"2021-08-07T15:25:41","62,45"], [7113,"2021-08-07T15:28:39","63,12"], [7114,"2021-08-07T15:28:43","63,16"], [7115,"2021-08-07T15:30:59","61,72"], [7116,"2021-08-07T15:31:47","60,69"], [7117,"2021-08-07T15:34:44","56,61"], [7118,"2021-08-07T15:34:49","56,58"], [7119,"2021-08-07T15:37:46","57,24"], [7120,"2021-08-07T15:37:50","57,28"], [7121,"2021-08-07T15:40:21","58,38"], [7122,"2021-08-07T15:40:58","59,09"], [7123,"2021-08-07T15:43:56","62,29"], [7124,"2021-08-07T15:44:03","62,34"], [7125,"2021-08-07T15:46:53","62,62"], [7126,"2021-08-07T15:47:04","62,57"], [7127,"2021-08-07T15:49:59","62,8"], [7128,"2021-08-07T15:50:04","62,71"], [7129,"2021-08-07T15:53:03","58,42"], [7130,"2021-08-07T15:53:08","58,38"], [7131,"2021-08-07T15:56:06","58,86"], [7132,"2021-08-07T15:56:16","58,83"], [7133,"2021-08-07T15:59:13","55,81"], [7134,"2021-08-07T15:59:17","55,74"], [7135,"2021-08-07T16:02:11","56,36"], [7136,"2021-08-07T16:02:20","56,35"], [7137,"2021-08-07T16:05:15","54"], [7138,"2021-08-07T16:05:25","54,02"], [7139,"2021-08-07T16:08:22","52,28"], [7140,"2021-08-07T16:08:25","52,27"], [7141,"2021-08-07T16:11:24","52,77"], [7142,"2021-08-07T16:11:27","52,74"], [7143,"2021-08-07T16:14:25","47,29"], [7144,"2021-08-07T16:14:28","47,26"], [7145,"2021-08-07T16:17:21","44,46"], [7146,"2021-08-07T16:17:30","44,45"], [7147,"2021-08-07T16:20:22","43,91"], [7148,"2021-08-07T16:20:36","43,94"], [7149,"2021-08-07T16:23:36","44,13"], [7150,"2021-08-07T16:23:48","44,22"], [7151,"2021-08-07T16:26:46","43,63"], [7152,"2021-08-07T16:26:50","43,59"], [7153,"2021-08-07T16:29:49","43,37"], [7154,"2021-08-07T16:29:52","43,44"], [7155,"2021-08-07T16:32:49","43,95"], [7156,"2021-08-07T16:32:52","43,96"], [7157,"2021-08-07T16:35:52","44,07"], [7158,"2021-08-07T16:35:55","44,11"], [7159,"2021-08-07T16:38:54","44,23"], [7160,"2021-08-07T16:38:57","44,25"], [7161,"2021-08-07T16:41:55","44,8"], [7162,"2021-08-07T16:41:58","44,91"], [7163,"2021-08-07T16:44:56","45,32"], [7164,"2021-08-07T16:44:59","45,22"], [7165,"2021-08-07T16:47:48","44,82"], [7166,"2021-08-07T16:48:00","44,83"], [7167,"2021-08-07T16:50:59","45,56"], [7168,"2021-08-07T16:51:02","45,49"], [7169,"2021-08-07T16:54:00","45,46"], [7170,"2021-08-07T16:54:10","45,41"], [7171,"2021-08-07T16:57:10","45,74"], [7172,"2021-08-07T16:57:13","45,66"], [7173,"2021-08-07T17:00:13","45,55"], [7174,"2021-08-07T17:00:23","45,54"], [7175,"2021-08-07T17:03:22","45,37"], [7176,"2021-08-07T17:03:25","45,42"], [7177,"2021-08-07T17:06:14","45,86"], [7178,"2021-08-07T17:06:32","45,88"], [7179,"2021-08-07T17:09:30","45,96"], [7180,"2021-08-07T17:09:36","45,92"], [7181,"2021-08-07T17:12:33","44,26"], [7182,"2021-08-07T17:12:42","44,29"], [7183,"2021-08-07T17:15:39","44,94"], [7184,"2021-08-07T17:15:42","44,91"], [7185,"2021-08-07T17:18:41","44,64"], [7186,"2021-08-07T17:18:45","44,65"], [7187,"2021-08-07T17:21:40","44,96"], [7188,"2021-08-07T17:21:53","45"], [7189,"2021-08-07T17:24:52","45,04"], [7190,"2021-08-07T17:24:58","45,09"], [7191,"2021-08-07T17:27:56","44,96"], [7192,"2021-08-07T17:27:59","44,92"], [7193,"2021-08-07T17:30:56","45,45"], [7194,"2021-08-07T17:30:59","45,46"], [7195,"2021-08-07T17:33:47","45,69"], [7196,"2021-08-07T17:34:00","45,73"], [7197,"2021-08-07T17:36:59","49"], [7198,"2021-08-07T17:37:02","49,13"], [7199,"2021-08-07T17:39:56","50,62"], [7200,"2021-08-07T17:40:05","50,63"], [7201,"2021-08-07T17:43:04","51,06"], [7202,"2021-08-07T17:43:10","51,1"], [7203,"2021-08-07T17:46:08","51,35"], [7204,"2021-08-07T17:46:11","51,32"], [7205,"2021-08-07T17:49:02","51,42"], [7206,"2021-08-07T17:49:11","51,44"], [7207,"2021-08-07T17:52:09","52,74"], [7208,"2021-08-07T17:52:22","52,71"], [7209,"2021-08-07T17:55:18","52,45"], [7210,"2021-08-07T17:55:24","52,47"], [7211,"2021-08-07T17:58:20","51,76"], [7212,"2021-08-07T17:58:35","51,79"], [7213,"2021-08-07T18:01:33","54,12"], [7214,"2021-08-07T18:01:36","54,14"], [7215,"2021-08-07T18:04:36","55,35"], [7216,"2021-08-07T18:04:39","55,43"], [7217,"2021-08-07T18:07:36","56,21"], [7218,"2021-08-07T18:07:42","56,23"], [7219,"2021-08-07T18:10:40","57,19"], [7220,"2021-08-07T18:10:46","57,22"], [7221,"2021-08-07T18:13:44","56,94"], [7222,"2021-08-07T18:13:53","56,89"], [7223,"2021-08-07T18:16:51","57,13"], [7224,"2021-08-07T18:16:54","57,12"], [7225,"2021-08-07T18:19:49","57,36"], [7226,"2021-08-07T18:19:55","57,31"], [7227,"2021-08-07T18:22:52","57,47"], [7228,"2021-08-07T18:22:58","57,45"], [7229,"2021-08-07T18:25:48","57,83"], [7230,"2021-08-07T18:25:58","57,82"], [7231,"2021-08-07T18:28:54","58,08"], [7232,"2021-08-07T18:29:00","58,09"], [7233,"2021-08-07T18:31:59","58,49"], [7234,"2021-08-07T18:32:11","58,54"], [7235,"2021-08-07T18:35:08","59,12"], [7236,"2021-08-07T18:35:11","59,18"], [7237,"2021-08-07T18:38:01","59,28"], [7238,"2021-08-07T18:38:23","59,26"], [7239,"2021-08-07T18:41:20","59,82"], [7240,"2021-08-07T18:41:23","59,87"], [7241,"2021-08-07T18:44:19","59,98"], [7242,"2021-08-07T18:44:25","60"], [7243,"2021-08-07T18:47:12","60,11"], [7244,"2021-08-07T18:47:27","60,14"], [7245,"2021-08-07T18:50:25","60,57"], [7246,"2021-08-07T18:50:31","60,53"], [7247,"2021-08-07T18:53:26","60,62"], [7248,"2021-08-07T18:53:35","60,58"], [7249,"2021-08-07T18:56:32","60,94"], [7250,"2021-08-07T18:56:35","60,92"], [7251,"2021-08-07T18:59:31","60,7"], [7252,"2021-08-07T18:59:37","60,77"], [7253,"2021-08-07T19:02:25","61,64"], [7254,"2021-08-07T19:02:37","61,61"], [7255,"2021-08-07T19:05:31","62,09"], [7256,"2021-08-07T19:05:39","62,14"], [7257,"2021-08-07T19:08:31","62,52"], [7258,"2021-08-07T19:08:44","62,55"], [7259,"2021-08-07T19:11:33","62,57"], [7260,"2021-08-07T19:11:46","62,5"], [7261,"2021-08-07T19:14:41","62,7"], [7262,"2021-08-07T19:14:47","62,75"], [7263,"2021-08-07T19:17:36","62,74"], [7264,"2021-08-07T19:17:51","62,69"], [7265,"2021-08-07T19:20:51","62,52"], [7266,"2021-08-07T19:21:04","62,48"], [7267,"2021-08-07T19:24:00","62,88"], [7268,"2021-08-07T19:24:08","62,96"], [7269,"2021-08-07T19:27:02","63,02"], [7270,"2021-08-07T19:27:14","63,04"], [7271,"2021-08-07T19:30:13","63"], [7272,"2021-08-07T19:30:21","63,03"], [7273,"2021-08-07T19:33:18","63,85"], [7274,"2021-08-07T19:33:21","63,83"], [7275,"2021-08-07T19:36:14","64,54"], [7276,"2021-08-07T19:36:24","64,52"], [7277,"2021-08-07T19:39:21","65,26"], [7278,"2021-08-07T19:39:24","65,31"], [7279,"2021-08-07T19:42:15","65,76"], [7280,"2021-08-07T19:42:32","65,7"], [7281,"2021-08-07T19:45:31","66,02"], [7282,"2021-08-07T19:45:34","66,06"], [7283,"2021-08-07T19:48:25","66,71"], [7284,"2021-08-07T19:48:43","66,72"], [7285,"2021-08-07T19:51:43","67,08"], [7286,"2021-08-07T19:51:48","67,12"], [7287,"2021-08-07T19:54:37","67,48"], [7288,"2021-08-07T19:54:49","67,54"], [7289,"2021-08-07T19:57:43","67,86"], [7290,"2021-08-07T19:58:01","67,88"], [7291,"2021-08-07T20:00:52","68,18"], [7292,"2021-08-07T20:01:05","68,17"], [7293,"2021-08-07T20:04:03","68,77"], [7294,"2021-08-07T20:04:07","68,75"], [7295,"2021-08-07T20:07:05","69,49"], [7296,"2021-08-07T20:07:10","69,46"], [7297,"2021-08-07T20:10:10","69,86"], [7298,"2021-08-07T20:10:16","69,77"], [7299,"2021-08-07T20:13:14","70,15"], [7300,"2021-08-07T20:13:21","70,13"], [7301,"2021-08-07T20:16:17","70,48"], [7302,"2021-08-07T20:16:29","70,45"], [7303,"2021-08-07T20:19:29","71,34"], [7304,"2021-08-07T20:19:36","71,36"], [7305,"2021-08-07T20:22:30","72,18"], [7306,"2021-08-07T20:22:37","72,25"], [7307,"2021-08-07T20:25:34","73,26"], [7308,"2021-08-07T20:25:39","73,23"], [7309,"2021-08-07T20:28:39","74,11"], [7310,"2021-08-07T20:28:44","74,13"], [7311,"2021-08-07T20:31:42","74,8"], [7312,"2021-08-07T20:31:58","74,82"], [7313,"2021-08-07T20:34:53","75,83"], [7314,"2021-08-07T20:34:59","75,91"], [7315,"2021-08-07T20:37:56","76,38"], [7316,"2021-08-07T20:38:07","76,34"], [7317,"2021-08-07T20:41:01","76,85"], [7318,"2021-08-07T20:41:18","76,83"], [7319,"2021-08-07T20:44:17","77,54"], [7320,"2021-08-07T20:44:21","77,6"], [7321,"2021-08-07T20:47:18","78,3"], [7322,"2021-08-07T20:47:26","78,26"], [7323,"2021-08-07T20:50:22","78,94"], [7324,"2021-08-07T20:50:28","78,9"], [7325,"2021-08-07T20:53:23","79,39"], [7326,"2021-08-07T20:53:28","79,44"], [7327,"2021-08-07T20:56:24","79,9"], [7328,"2021-08-07T20:56:40","79,95"], [7329,"2021-08-07T20:59:39","80,76"], [7330,"2021-08-07T20:59:42","80,79"], [7331,"2021-08-07T20:59:56","80,9"], [7332,"2021-08-07T21:02:42","81,2"], [7333,"2021-08-07T21:02:47","81,25"], [7334,"2021-08-07T21:05:44","81,61"], [7335,"2021-08-07T21:05:47","81,6"], [7336,"2021-08-07T21:08:46","81,94"], [7337,"2021-08-07T21:08:51","81,96"], [7338,"2021-08-07T21:11:49","82,42"], [7339,"2021-08-07T21:11:55","82,44"], [7340,"2021-08-07T21:14:51","82,27"], [7341,"2021-08-07T21:14:59","82,31"], [7342,"2021-08-07T21:17:53","82,49"], [7343,"2021-08-07T21:18:04","82,46"], [7344,"2021-08-07T21:21:00","82,49"], [7345,"2021-08-07T21:21:06","82,52"], [7346,"2021-08-07T21:24:05","82,39"], [7347,"2021-08-07T21:24:16","82,47"], [7348,"2021-08-07T21:27:16","82,41"], [7349,"2021-08-07T21:27:25","82,45"], [7350,"2021-08-07T21:30:25","82,46"], [7351,"2021-08-07T21:30:38","82,43"], [7352,"2021-08-07T21:33:33","82,54"], [7353,"2021-08-07T21:33:45","82,49"], [7354,"2021-08-07T21:36:38","82,64"], [7355,"2021-08-07T21:36:47","82,66"], [7356,"2021-08-07T21:39:46","82,68"], [7357,"2021-08-07T21:39:57","82,63"], [7358,"2021-08-07T21:42:50","82,6"], [7359,"2021-08-07T21:43:08","82,56"], [7360,"2021-08-07T21:45:57","82,37"], [7361,"2021-08-07T21:46:09","82,48"], [7362,"2021-08-07T21:49:06","82,18"], [7363,"2021-08-07T21:49:09","82,15"], [7364,"2021-08-07T21:52:00","82,05"], [7365,"2021-08-07T21:52:13","82,07"], [7366,"2021-08-07T21:55:05","81,91"], [7367,"2021-08-07T21:55:21","81,96"], [7368,"2021-08-07T21:58:20","82,08"], [7369,"2021-08-07T21:58:23","82,1"], [7370,"2021-08-07T22:01:11","82,29"], [7371,"2021-08-07T22:01:34","82,37"], [7372,"2021-08-07T22:04:32","82,54"], [7373,"2021-08-07T22:04:38","82,56"], [7374,"2021-08-07T22:07:35","82,46"], [7375,"2021-08-07T22:07:41","82,52"], [7376,"2021-08-07T22:10:40","82,43"], [7377,"2021-08-07T22:10:46","82,39"], [7378,"2021-08-07T22:13:45","82,53"], [7379,"2021-08-07T22:13:50","82,48"], [7380,"2021-08-07T22:16:43","82,55"], [7381,"2021-08-07T22:16:50","82,63"], [7382,"2021-08-07T22:19:50","82,4"], [7383,"2021-08-07T22:19:55","82,37"], [7384,"2021-08-07T22:22:51","82,64"], [7385,"2021-08-07T22:22:56","82,62"], [7386,"2021-08-07T22:25:56","82,53"], [7387,"2021-08-07T22:26:01","82,51"], [7388,"2021-08-07T22:29:01","82,41"], [7389,"2021-08-07T22:29:10","82,38"], [7390,"2021-08-07T22:32:10","82,59"], [7391,"2021-08-07T22:32:13","82,57"], [7392,"2021-08-07T22:35:10","82,88"], [7393,"2021-08-07T22:35:13","82,9"], [7394,"2021-08-07T22:38:08","83,32"], [7395,"2021-08-07T22:38:14","83,29"], [7396,"2021-08-07T22:41:11","83,54"], [7397,"2021-08-07T22:41:15","83,58"], [7398,"2021-08-07T22:44:12","83,83"], [7399,"2021-08-07T22:44:15","83,81"], [7400,"2021-08-07T22:47:07","84,19"], [7401,"2021-08-07T22:47:20","84,22"], [7402,"2021-08-07T22:50:16","84,42"], [7403,"2021-08-07T22:50:26","84,46"], [7404,"2021-08-07T22:53:24","84,65"], [7405,"2021-08-07T22:53:29","84,67"], [7406,"2021-08-07T22:56:27","84,64"], [7407,"2021-08-07T22:56:32","84,6"], [7408,"2021-08-07T22:59:30","84,82"], [7409,"2021-08-07T22:59:38","84,81"], [7410,"2021-08-07T23:02:35","84,73"], [7411,"2021-08-07T23:02:38","84,72"], [7412,"2021-08-07T23:05:37","84,9"], [7413,"2021-08-07T23:05:40","84,99"], [7414,"2021-08-07T23:08:27","84,82"], [7415,"2021-08-07T23:08:41","84,78"], [7416,"2021-08-07T23:11:44","84,79"], [7417,"2021-08-07T23:11:48","84,8"], [7418,"2021-08-07T23:14:47","84,7"], [7419,"2021-08-07T23:14:50","84,69"], [7420,"2021-08-07T23:17:50","84,45"], [7421,"2021-08-07T23:18:02","84,42"], [7422,"2021-08-07T23:21:01","84,43"], [7423,"2021-08-07T23:21:11","84,49"], [7424,"2021-08-07T23:24:11","84,17"], [7425,"2021-08-07T23:24:16","84,21"], [7426,"2021-08-07T23:27:13","84,11"], [7427,"2021-08-07T23:27:22","84,08"], [7428,"2021-08-07T23:30:35","84,08"], [7429,"2021-08-07T23:30:41","84,07"], [7430,"2021-08-07T23:33:39","84,06"], [7431,"2021-08-07T23:33:45","84,09"], [7432,"2021-08-07T23:36:37","84,25"], [7433,"2021-08-07T23:36:46","84,28"], [7434,"2021-08-07T23:39:43","84,62"], [7435,"2021-08-07T23:40:01","84,64"], [7436,"2021-08-07T23:42:58","84,78"], [7437,"2021-08-07T23:43:03","84,76"], [7438,"2021-08-07T23:45:51","84,96"], [7439,"2021-08-07T23:46:03","84,98"], [7440,"2021-08-07T23:49:08","84,97"], [7441,"2021-08-07T23:49:13","84,99"], [7442,"2021-08-07T23:52:13","85,3"], [7443,"2021-08-07T23:52:19","85,27"], [7444,"2021-08-07T23:55:18","85,44"], [7445,"2021-08-07T23:55:25","85,41"], [7446,"2021-08-07T23:58:23","85,12"], [7447,"2021-08-07T23:58:26","85,1"], [7448,"2021-09-07T00:01:16","84,93"], [7449,"2021-09-07T00:01:29","84,92"], [7450,"2021-09-07T00:04:24","84,43"], [7451,"2021-09-07T00:04:29","84,39"], [7452,"2021-09-07T00:07:29","83,67"], [7453,"2021-09-07T00:07:34","83,64"], [7454,"2021-09-07T00:10:27","82,79"], [7455,"2021-09-07T00:10:44","82,74"], [7456,"2021-09-07T00:13:31","82,52"], [7457,"2021-09-07T00:13:45","82,55"], [7458,"2021-09-07T00:16:40","82,38"], [7459,"2021-09-07T00:16:50","82,4"], [7460,"2021-09-07T00:19:47","82,23"], [7461,"2021-09-07T00:19:52","82,25"], [7462,"2021-09-07T00:22:51","81,97"], [7463,"2021-09-07T00:23:02","81,93"], [7464,"2021-09-07T00:26:00","81,43"], [7465,"2021-09-07T00:26:06","81,38"], [7466,"2021-09-07T00:28:55","81,06"], [7467,"2021-09-07T00:29:08","81,07"], [7468,"2021-09-07T00:32:05","81,03"], [7469,"2021-09-07T00:32:10","81,01"], [7470,"2021-09-07T00:34:46","81,68"], [7471,"2021-09-07T00:35:15","81,66"], [7472,"2021-09-07T00:38:12","82,51"], [7473,"2021-09-07T00:38:16","82,54"], [7474,"2021-09-07T00:41:04","83,2"], [7475,"2021-09-07T00:41:17","83,23"], [7476,"2021-09-07T00:44:06","83,71"], [7477,"2021-09-07T00:44:19","83,76"], [7478,"2021-09-07T00:47:13","84,12"], [7479,"2021-09-07T00:47:24","84,14"], [7480,"2021-09-07T00:50:23","84,27"], [7481,"2021-09-07T00:50:28","84,32"], [7482,"2021-09-07T00:53:26","84,11"], [7483,"2021-09-07T00:53:31","84,13"], [7484,"2021-09-07T00:56:26","84,17"], [7485,"2021-09-07T00:56:32","84,16"], [7486,"2021-09-07T00:59:16","83,86"], [7487,"2021-09-07T00:59:35","83,81"], [7488,"2021-09-07T01:02:33","83,59"], [7489,"2021-09-07T01:02:36","83,57"], [7490,"2021-09-07T01:05:30","83,08"], [7491,"2021-09-07T01:05:41","83,06"], [7492,"2021-09-07T01:08:36","82,74"], [7493,"2021-09-07T01:08:41","82,76"], [7494,"2021-09-07T01:11:27","82,67"], [7495,"2021-09-07T01:11:49","82,62"], [7496,"2021-09-07T01:14:42","82,43"], [7497,"2021-09-07T01:14:50","82,39"], [7498,"2021-09-07T01:17:48","81,61"], [7499,"2021-09-07T01:17:54","81,62"], [7500,"2021-09-07T01:20:55","81,61"], [7501,"2021-09-07T01:21:01","81,66"], [7502,"2021-09-07T01:23:58","81,12"], [7503,"2021-09-07T01:24:02","81,06"], [7504,"2021-09-07T01:27:04","81,06"], [7505,"2021-09-07T01:27:07","81,04"], [7506,"2021-09-07T01:30:07","80,98"], [7507,"2021-09-07T01:30:10","80,96"], [7508,"2021-09-07T01:33:05","80,71"], [7509,"2021-09-07T01:33:25","80,66"], [7510,"2021-09-07T01:36:25","80,72"], [7511,"2021-09-07T01:36:35","80,7"], [7512,"2021-09-07T01:39:30","81,14"], [7513,"2021-09-07T01:39:38","81,08"], [7514,"2021-09-07T01:42:26","80,94"], [7515,"2021-09-07T01:42:45","80,98"], [7516,"2021-09-07T01:45:33","80,34"], [7517,"2021-09-07T01:45:48","80,37"], [7518,"2021-09-07T01:48:47","80,41"], [7519,"2021-09-07T01:48:55","80,43"], [7520,"2021-09-07T01:51:53","80,13"], [7521,"2021-09-07T01:52:24","80,17"], [7522,"2021-09-07T01:55:23","79,94"], [7523,"2021-09-07T01:55:28","79,92"], [7524,"2021-09-07T01:58:25","80,09"], [7525,"2021-09-07T01:58:28","80,13"], [7526,"2021-09-07T02:01:26","80,01"], [7527,"2021-09-07T02:01:39","80"], [7528,"2021-09-07T02:04:36","80,19"], [7529,"2021-09-07T02:04:43","80,21"], [7530,"2021-09-07T02:07:38","79,61"], [7531,"2021-09-07T02:07:44","79,58"], [7532,"2021-09-07T02:10:43","78,98"], [7533,"2021-09-07T02:10:55","78,96"], [7534,"2021-09-07T02:13:54","78,56"], [7535,"2021-09-07T02:14:00","78,53"], [7536,"2021-09-07T02:16:55","78,65"], [7537,"2021-09-07T02:17:05","78,68"], [7538,"2021-09-07T02:20:04","78,71"], [7539,"2021-09-07T02:20:12","78,79"], [7540,"2021-09-07T02:23:11","79,14"], [7541,"2021-09-07T02:23:15","79,16"], [7542,"2021-09-07T02:26:15","79,59"], [7543,"2021-09-07T02:26:21","79,55"], [7544,"2021-09-07T02:29:21","79,56"], [7545,"2021-09-07T02:29:26","79,51"], [7546,"2021-09-07T02:32:21","78,35"], [7547,"2021-09-07T02:32:27","78,33"], [7548,"2021-09-07T02:35:22","78,01"], [7549,"2021-09-07T02:35:33","78"], [7550,"2021-09-07T02:38:29","77,09"], [7551,"2021-09-07T02:38:35","77,08"], [7552,"2021-09-07T02:41:32","76,75"], [7553,"2021-09-07T02:41:36","76,76"], [7554,"2021-09-07T02:44:33","75,8"], [7555,"2021-09-07T02:44:36","75,71"], [7556,"2021-09-07T02:47:32","75,43"], [7557,"2021-09-07T02:47:36","75,38"], [7558,"2021-09-07T02:50:24","74,88"], [7559,"2021-09-07T02:50:40","74,92"], [7560,"2021-09-07T02:53:32","74,89"], [7561,"2021-09-07T02:53:50","74,79"], [7562,"2021-09-07T02:56:49","74,04"], [7563,"2021-09-07T02:56:52","74"], [7564,"2021-09-07T02:59:49","72,83"], [7565,"2021-09-07T02:59:54","72,88"], [7566,"2021-09-07T03:02:32","72,24"], [7567,"2021-09-07T03:03:01","72,3"], [7568,"2021-09-07T03:05:57","73,02"], [7569,"2021-09-07T03:06:04","73,1"], [7570,"2021-09-07T03:09:00","73,38"], [7571,"2021-09-07T03:09:11","73,36"], [7572,"2021-09-07T03:12:11","73,41"], [7573,"2021-09-07T03:12:15","73,44"], [7574,"2021-09-07T03:15:11","73,67"], [7575,"2021-09-07T03:15:22","73,73"], [7576,"2021-09-07T03:18:18","74,06"], [7577,"2021-09-07T03:18:23","74,04"], [7578,"2021-09-07T03:21:20","74,64"], [7579,"2021-09-07T03:21:26","74,66"], [7580,"2021-09-07T03:24:25","74,79"], [7581,"2021-09-07T03:24:41","74,83"], [7582,"2021-09-07T03:27:37","74,38"], [7583,"2021-09-07T03:27:42","74,34"], [7584,"2021-09-07T03:30:39","74,34"], [7585,"2021-09-07T03:30:44","74,29"], [7586,"2021-09-07T03:33:36","74,93"], [7587,"2021-09-07T03:33:46","74,9"], [7588,"2021-09-07T03:36:44","75,75"], [7589,"2021-09-07T03:36:47","75,77"], [7590,"2021-09-07T03:39:47","76,7"], [7591,"2021-09-07T03:39:53","76,77"], [7592,"2021-09-07T03:42:49","76,8"], [7593,"2021-09-07T03:42:54","76,83"], [7594,"2021-09-07T03:45:49","77,61"], [7595,"2021-09-07T03:45:56","77,74"], [7596,"2021-09-07T03:48:54","77,7"], [7597,"2021-09-07T03:48:57","77,72"], [7598,"2021-09-07T03:51:57","77,47"], [7599,"2021-09-07T03:52:00","77,44"], [7600,"2021-09-07T03:54:59","77,1"], [7601,"2021-09-07T03:55:10","77,06"], [7602,"2021-09-07T03:58:03","77,37"], [7603,"2021-09-07T03:58:10","77,44"], [7604,"2021-09-07T04:01:08","77,26"], [7605,"2021-09-07T04:01:11","77,29"], [7606,"2021-09-07T04:04:10","77,48"], [7607,"2021-09-07T04:04:16","77,56"], [7608,"2021-09-07T04:07:13","78,03"], [7609,"2021-09-07T04:07:26","77,98"], [7610,"2021-09-07T04:10:18","78,64"], [7611,"2021-09-07T04:10:40","78,8"], [7612,"2021-09-07T04:13:32","79,36"], [7613,"2021-09-07T04:13:42","79,33"], [7614,"2021-09-07T04:16:34","80,09"], [7615,"2021-09-07T04:16:44","80,21"], [7616,"2021-09-07T04:19:37","80,8"], [7617,"2021-09-07T04:19:44","80,87"], [7618,"2021-09-07T04:22:41","81,53"], [7619,"2021-09-07T04:22:50","81,62"], [7620,"2021-09-07T04:25:45","81,76"], [7621,"2021-09-07T04:25:59","81,65"], [7622,"2021-09-07T04:28:49","82,06"], [7623,"2021-09-07T04:29:14","81,97"], [7624,"2021-09-07T04:32:07","81,78"], [7625,"2021-09-07T04:32:14","81,87"], [7626,"2021-09-07T04:34:55","81,55"], [7627,"2021-09-07T04:35:15","81,4"], [7628,"2021-09-07T04:38:08","80,92"], [7629,"2021-09-07T04:38:17","80,89"], [7630,"2021-09-07T04:41:12","80,81"], [7631,"2021-09-07T04:41:27","80,85"], [7632,"2021-09-07T04:44:24","80,91"], [7633,"2021-09-07T04:44:31","80,95"], [7634,"2021-09-07T04:47:19","81,28"], [7635,"2021-09-07T04:47:32","81,31"], [7636,"2021-09-07T04:50:32","80,99"], [7637,"2021-09-07T04:50:35","81"], [7638,"2021-09-07T04:53:30","81,4"], [7639,"2021-09-07T04:53:37","81,45"], [7640,"2021-09-07T04:56:36","81,82"], [7641,"2021-09-07T04:56:51","81,83"], [7642,"2021-09-07T04:59:49","81,9"], [7643,"2021-09-07T04:59:52","81,87"], [7644,"2021-09-07T05:02:45","82,46"], [7645,"2021-09-07T05:02:56","82,48"], [7646,"2021-09-07T05:05:50","82,52"], [7647,"2021-09-07T05:06:01","82,5"], [7648,"2021-09-07T05:08:53","82,84"], [7649,"2021-09-07T05:09:05","83"], [7650,"2021-09-07T05:11:58","82,97"], [7651,"2021-09-07T05:12:09","83,05"], [7652,"2021-09-07T05:15:00","82,7"], [7653,"2021-09-07T05:15:11","82,67"], [7654,"2021-09-07T05:17:57","82,29"], [7655,"2021-09-07T05:18:20","82,4"], [7656,"2021-09-07T05:21:00","82,38"], [7657,"2021-09-07T05:21:24","82,34"], [7658,"2021-09-07T05:24:24","82,63"], [7659,"2021-09-07T05:24:28","82,68"], [7660,"2021-09-07T05:27:16","82,71"], [7661,"2021-09-07T05:27:29","82,61"], [7662,"2021-09-07T05:30:26","82,23"], [7663,"2021-09-07T05:30:31","82,17"], [7664,"2021-09-07T05:33:26","81,32"], [7665,"2021-09-07T05:33:37","81,3"], [7666,"2021-09-07T05:36:25","81,27"], [7667,"2021-09-07T05:36:38","81,29"], [7668,"2021-09-07T05:39:27","81,61"], [7669,"2021-09-07T05:39:44","81,79"], [7670,"2021-09-07T05:42:42","81,8"], [7671,"2021-09-07T05:42:47","81,76"], [7672,"2021-09-07T05:45:44","81,88"], [7673,"2021-09-07T05:45:56","81,84"], [7674,"2021-09-07T05:48:56","81,74"], [7675,"2021-09-07T05:49:01","81,75"], [7676,"2021-09-07T05:52:00","81,67"], [7677,"2021-09-07T05:52:06","81,58"], [7678,"2021-09-07T05:54:57","81,49"], [7679,"2021-09-07T05:55:10","81,53"], [7680,"2021-09-07T05:58:02","81,64"], [7681,"2021-09-07T05:58:10","81,68"], [7682,"2021-09-07T06:01:06","81,72"], [7683,"2021-09-07T06:01:26","81,65"], [7684,"2021-09-07T06:04:22","81,92"], [7685,"2021-09-07T06:04:27","81,97"], [7686,"2021-09-07T06:07:21","82,13"], [7687,"2021-09-07T06:07:33","82,16"], [7688,"2021-09-07T06:10:26","82,66"], [7689,"2021-09-07T06:10:37","82,72"], [7690,"2021-09-07T06:13:32","83,19"], [7691,"2021-09-07T06:13:38","83,12"], [7692,"2021-09-07T06:16:37","83,47"], [7693,"2021-09-07T06:16:42","83,45"], [7694,"2021-09-07T06:19:40","83,77"], [7695,"2021-09-07T06:19:43","83,81"], [7696,"2021-09-07T06:22:40","84,16"], [7697,"2021-09-07T06:22:49","84,15"], [7698,"2021-09-07T06:25:45","84,49"], [7699,"2021-09-07T06:25:55","84,44"], [7700,"2021-09-07T06:28:54","84,62"], [7701,"2021-09-07T06:29:00","84,68"], [7702,"2021-09-07T06:31:58","84,72"], [7703,"2021-09-07T06:32:01","84,76"], [7704,"2021-09-07T06:34:55","85,01"], [7705,"2021-09-07T06:35:01","84,98"], [7706,"2021-09-07T06:37:54","85,07"], [7707,"2021-09-07T06:38:01","85,04"], [7708,"2021-09-07T06:40:52","85,23"], [7709,"2021-09-07T06:41:04","85,27"], [7710,"2021-09-07T06:43:58","85,56"], [7711,"2021-09-07T06:44:18","85,57"], [7712,"2021-09-07T06:47:11","85,7"], [7713,"2021-09-07T06:47:22","85,71"], [7714,"2021-09-07T06:50:20","86,06"], [7715,"2021-09-07T06:50:25","86,07"], [7716,"2021-09-07T06:53:24","86,29"], [7717,"2021-09-07T06:53:27","86,28"], [7718,"2021-09-07T06:56:24","86,38"], [7719,"2021-09-07T06:56:30","86,4"], [7720,"2021-09-07T06:59:29","86,47"], [7721,"2021-09-07T06:59:32","86,51"], [7722,"2021-09-07T07:02:30","86,65"], [7723,"2021-09-07T07:02:33","86,69"], [7724,"2021-09-07T07:05:30","86,81"], [7725,"2021-09-07T07:05:35","86,86"], [7726,"2021-09-07T07:08:28","86,97"], [7727,"2021-09-07T07:08:40","86,94"], [7728,"2021-09-07T07:11:39","86,98"], [7729,"2021-09-07T07:11:51","87"], [7730,"2021-09-07T07:14:48","87,02"], [7731,"2021-09-07T07:14:56","87,03"], [7732,"2021-09-07T07:17:57","87,02"], [7733,"2021-09-07T07:18:10","87,06"], [7734,"2021-09-07T07:21:02","87,05"], [7735,"2021-09-07T07:21:22","87,07"], [7736,"2021-09-07T07:24:21","86,94"], [7737,"2021-09-07T07:24:30","86,9"], [7738,"2021-09-07T07:27:27","86,96"], [7739,"2021-09-07T07:27:52","87"], [7740,"2021-09-07T07:30:51","86,93"], [7741,"2021-09-07T07:30:54","86,91"], [7742,"2021-09-07T07:33:57","86,92"], [7743,"2021-09-07T07:34:05","86,89"], [7744,"2021-09-07T07:37:03","86,9"], [7745,"2021-09-07T07:37:09","86,92"], [7746,"2021-09-07T07:40:07","86,84"], [7747,"2021-09-07T07:40:21","86,83"], [7748,"2021-09-07T07:43:26","86,82"], [7749,"2021-09-07T07:43:30","86,79"], [7750,"2021-09-07T07:46:24","86,78"], [7751,"2021-09-07T07:46:43","86,82"], [7752,"2021-09-07T07:49:42","86,77"], [7753,"2021-09-07T07:49:49","86,78"], [7754,"2021-09-07T07:52:41","86,86"], [7755,"2021-09-07T07:52:52","86,9"], [7756,"2021-09-07T07:55:49","86,97"], [7757,"2021-09-07T07:56:02","87,01"], [7758,"2021-09-07T07:58:55","87,1"], [7759,"2021-09-07T07:59:04","87,07"], [7760,"2021-09-07T08:02:04","86,98"], [7761,"2021-09-07T08:02:07","86,94"], [7762,"2021-09-07T08:05:04","86,9"], [7763,"2021-09-07T08:05:14","86,91"], [7764,"2021-09-07T08:08:08","86,77"], [7765,"2021-09-07T08:08:15","86,78"], [7766,"2021-09-07T08:11:12","86,69"], [7767,"2021-09-07T08:11:15","86,68"], [7768,"2021-09-07T08:14:01","86,45"], [7769,"2021-09-07T08:14:24","86,44"], [7770,"2021-09-07T08:17:16","86,37"], [7771,"2021-09-07T08:17:25","86,36"], [7772,"2021-09-07T08:20:20","86,3"], [7773,"2021-09-07T08:20:32","86,26"], [7774,"2021-09-07T08:23:30","86,16"], [7775,"2021-09-07T08:23:40","86,18"], [7776,"2021-09-07T08:26:36","86,05"], [7777,"2021-09-07T08:26:51","86,07"], [7778,"2021-09-07T08:29:48","85,87"], [7779,"2021-09-07T08:29:51","85,89"], [7780,"2021-09-07T08:32:47","85,81"], [7781,"2021-09-07T08:32:56","85,77"], [7782,"2021-09-07T08:35:52","85,56"], [7783,"2021-09-07T08:35:56","85,53"], [7784,"2021-09-07T08:38:52","85,4"], [7785,"2021-09-07T08:39:17","85,42"], [7786,"2021-09-07T08:42:15","85,32"], [7787,"2021-09-07T08:42:18","85,31"], [7788,"2021-09-07T08:45:14","84,88"], [7789,"2021-09-07T08:45:40","84,9"], [7790,"2021-09-07T08:48:36","84,73"], [7791,"2021-09-07T08:48:40","84,72"], [7792,"2021-09-07T08:51:39","84,52"], [7793,"2021-09-07T08:51:51","84,51"], [7794,"2021-09-07T08:54:42","84,12"], [7795,"2021-09-07T08:54:55","84,11"], [7796,"2021-09-07T08:57:54","84,14"], [7797,"2021-09-07T08:58:02","84,15"], [7798,"2021-09-07T09:00:57","84,01"], [7799,"2021-09-07T09:01:04","84"], [7800,"2021-09-07T09:04:01","83,84"], [7801,"2021-09-07T09:04:28","83,83"], [7802,"2021-09-07T09:07:25","83,76"], [7803,"2021-09-07T09:07:47","83,78"], [7804,"2021-09-07T09:10:41","84,14"], [7805,"2021-09-07T09:10:47","84,1"], [7806,"2021-09-07T09:13:45","83,28"], [7807,"2021-09-07T09:13:52","83,31"], [7808,"2021-09-07T09:16:50","82,59"], [7809,"2021-09-07T09:16:58","82,56"], [7810,"2021-09-07T09:19:57","82,27"], [7811,"2021-09-07T09:20:02","82,29"], [7812,"2021-09-07T09:23:00","81,59"], [7813,"2021-09-07T09:23:03","81,57"], [7814,"2021-09-07T09:26:03","80,95"], [7815,"2021-09-07T09:26:06","80,97"], [7816,"2021-09-07T09:28:51","80,77"], [7817,"2021-09-07T09:29:08","80,81"], [7818,"2021-09-07T09:32:01","80,63"], [7819,"2021-09-07T09:32:11","80,67"], [7820,"2021-09-07T09:35:11","80,66"], [7821,"2021-09-07T09:35:16","80,71"], [7822,"2021-09-07T09:38:12","80,53"], [7823,"2021-09-07T09:38:19","80,5"], [7824,"2021-09-07T09:41:15","80,21"], [7825,"2021-09-07T09:41:19","80,18"], [7826,"2021-09-07T09:44:03","79,83"], [7827,"2021-09-07T09:44:23","79,8"], [7828,"2021-09-07T09:47:19","79,42"], [7829,"2021-09-07T09:47:24","79,44"], [7830,"2021-09-07T09:50:24","79,51"], [7831,"2021-09-07T09:50:28","79,47"], [7832,"2021-09-07T09:53:24","79,33"], [7833,"2021-09-07T09:53:29","79,31"], [7834,"2021-09-07T09:56:14","79,48"], [7835,"2021-09-07T09:56:33","79,47"], [7836,"2021-09-07T09:59:31","79,18"], [7837,"2021-09-07T09:59:38","79,19"], [7838,"2021-09-07T10:02:35","78,86"], [7839,"2021-09-07T10:02:40","78,81"], [7840,"2021-09-07T10:05:36","78,57"], [7841,"2021-09-07T10:05:40","78,58"], [7842,"2021-09-07T10:08:37","78,28"], [7843,"2021-09-07T10:08:42","78,26"], [7844,"2021-09-07T10:11:39","77,9"], [7845,"2021-09-07T10:11:43","77,93"], [7846,"2021-09-07T10:14:42","77,65"], [7847,"2021-09-07T10:14:54","77,63"], [7848,"2021-09-07T10:17:39","77,09"], [7849,"2021-09-07T10:17:56","77,23"], [7850,"2021-09-07T10:20:51","76,64"], [7851,"2021-09-07T10:20:58","76,63"], [7852,"2021-09-07T10:23:57","77,46"], [7853,"2021-09-07T10:24:00","77,53"], [7854,"2021-09-07T10:26:59","78,23"], [7855,"2021-09-07T10:27:08","78,29"], [7856,"2021-09-07T10:30:04","78,86"], [7857,"2021-09-07T10:30:09","78,99"], [7858,"2021-09-07T10:32:47","79,55"], [7859,"2021-09-07T10:33:18","79,58"], [7860,"2021-09-07T10:35:42","79,86"], [7861,"2021-09-07T10:36:38","79,98"], [7862,"2021-09-07T10:39:34","80,09"], [7863,"2021-09-07T10:39:39","80,1"], [7864,"2021-09-07T10:42:07","80,21"], [7865,"2021-09-07T10:42:40","80,45"], [7866,"2021-09-07T10:45:39","80,69"], [7867,"2021-09-07T10:45:45","80,72"], [7868,"2021-09-07T10:48:44","80,72"], [7869,"2021-09-07T10:48:50","80,74"], [7870,"2021-09-07T10:51:13","80,64"], [7871,"2021-09-07T10:51:54","80,55"], [7872,"2021-09-07T10:54:52","80,55"], [7873,"2021-09-07T10:54:57","80,53"], [7874,"2021-09-07T10:57:12","80,23"], [7875,"2021-09-07T10:58:04","80,1"], [7876,"2021-09-07T11:01:04","79,82"], [7877,"2021-09-07T11:01:34","79,42"], [7878,"2021-09-07T11:04:31","78,65"], [7879,"2021-09-07T11:04:41","78,66"], [7880,"2021-09-07T11:07:41","76,59"], [7881,"2021-09-07T11:07:46","76,45"], [7882,"2021-09-07T11:10:39","74,6"], [7883,"2021-09-07T11:10:48","74,41"], [7884,"2021-09-07T11:13:48","73,89"], [7885,"2021-09-07T11:13:56","73,91"], [7886,"2021-09-07T11:16:49","72,57"], [7887,"2021-09-07T11:16:59","72,63"], [7888,"2021-09-07T11:19:54","71,79"], [7889,"2021-09-07T11:19:59","71,54"], [7890,"2021-09-07T11:22:50","70,1"], [7891,"2021-09-07T11:23:12","70,06"], [7892,"2021-09-07T11:26:06","69,74"], [7893,"2021-09-07T11:26:13","69,76"], [7894,"2021-09-07T11:29:12","70,26"], [7895,"2021-09-07T11:29:19","70,27"], [7896,"2021-09-07T11:32:14","70,17"], [7897,"2021-09-07T11:32:22","70,03"], [7898,"2021-09-07T11:35:02","70,01"], [7899,"2021-09-07T11:35:25","70,07"], [7900,"2021-09-07T11:38:23","69,77"], [7901,"2021-09-07T11:38:31","69,69"], [7902,"2021-09-07T11:41:25","69,67"], [7903,"2021-09-07T11:41:32","69,66"], [7904,"2021-09-07T11:44:28","70,35"], [7905,"2021-09-07T11:44:38","70,46"], [7906,"2021-09-07T11:47:34","69,92"], [7907,"2021-09-07T11:47:43","69,96"], [7908,"2021-09-07T11:50:37","69,23"], [7909,"2021-09-07T11:50:46","69,22"], [7910,"2021-09-07T11:53:37","69,06"], [7911,"2021-09-07T11:54:08","68,47"], [7912,"2021-09-07T11:56:54","68,42"], [7913,"2021-09-07T11:57:20","68,49"], [7914,"2021-09-07T11:59:56","67,86"], [7915,"2021-09-07T12:00:26","67,91"], [7916,"2021-09-07T12:03:01","67,79"], [7917,"2021-09-07T12:03:30","67,51"], [7918,"2021-09-07T12:06:06","66,7"], [7919,"2021-09-07T12:06:42","66,61"], [7920,"2021-09-07T12:09:39","67,02"], [7921,"2021-09-07T12:09:46","66,97"], [7922,"2021-09-07T12:12:44","66,25"], [7923,"2021-09-07T12:12:48","66,27"], [7924,"2021-09-07T12:15:40","66,31"], [7925,"2021-09-07T12:15:58","66,38"], [7926,"2021-09-07T12:18:56","66,96"], [7927,"2021-09-07T12:19:00","66,98"], [7928,"2021-09-07T12:21:59","66,48"], [7929,"2021-09-07T12:22:10","66,54"], [7930,"2021-09-07T12:25:08","65,81"], [7931,"2021-09-07T12:25:11","65,82"], [7932,"2021-09-07T12:28:08","66,13"], [7933,"2021-09-07T12:28:13","66,06"], [7934,"2021-09-07T12:31:09","66,24"], [7935,"2021-09-07T12:31:14","66,26"], [7936,"2021-09-07T12:34:13","66,31"], [7937,"2021-09-07T12:34:24","66,32"], [7938,"2021-09-07T12:37:23","66,51"], [7939,"2021-09-07T12:37:29","66,43"], [7940,"2021-09-07T12:40:27","66,41"], [7941,"2021-09-07T12:40:31","66,45"], [7942,"2021-09-07T12:43:24","67,99"], [7943,"2021-09-07T12:44:20","67,82"], [7944,"2021-09-07T12:46:55","66,33"], [7945,"2021-09-07T12:47:23","65,69"], [7946,"2021-09-07T12:50:22","68,92"], [7947,"2021-09-07T12:50:30","68,96"], [7948,"2021-09-07T12:53:28","70,3"], [7949,"2021-09-07T12:53:32","70,27"], [7950,"2021-09-07T12:56:29","67,96"], [7951,"2021-09-07T12:56:35","67,82"], [7952,"2021-09-07T12:59:34","65,74"], [7953,"2021-09-07T12:59:37","65,75"], [7954,"2021-09-07T13:02:13","64,47"], [7955,"2021-09-07T13:02:38","64,3"], [7956,"2021-09-07T13:05:17","63,13"], [7957,"2021-09-07T13:05:44","62,96"], [7958,"2021-09-07T13:08:48","62,97"], [7959,"2021-09-07T13:08:51","62,9"], [7960,"2021-09-07T13:11:51","61,22"], [7961,"2021-09-07T13:11:54","61,24"], [7962,"2021-09-07T13:14:51","57,67"], [7963,"2021-09-07T13:14:55","57,6"], [7964,"2021-09-07T13:17:28","53,61"], [7965,"2021-09-07T13:18:02","53,04"], [7966,"2021-09-07T13:20:34","52,16"], [7967,"2021-09-07T13:21:04","52,36"], [7968,"2021-09-07T13:23:35","52,81"], [7969,"2021-09-07T13:24:06","53,12"], [7970,"2021-09-07T13:27:04","53"], [7971,"2021-09-07T13:27:07","53,04"], [7972,"2021-09-07T13:29:34","53,76"], [7973,"2021-09-07T13:30:11","54,14"], [7974,"2021-09-07T13:32:53","55,31"], [7975,"2021-09-07T13:33:15","55,56"], [7976,"2021-09-07T13:35:51","54,89"], [7977,"2021-09-07T13:36:32","54,41"], [7978,"2021-09-07T13:39:31","54,92"], [7979,"2021-09-07T13:39:46","54,9"], [7980,"2021-09-07T13:42:43","54,92"], [7981,"2021-09-07T13:42:47","54,88"], [7982,"2021-09-07T13:45:44","55,26"], [7983,"2021-09-07T13:45:52","55,37"], [7984,"2021-09-07T13:48:49","54,06"], [7985,"2021-09-07T13:49:04","53,96"], [7986,"2021-09-07T13:52:03","52,15"], [7987,"2021-09-07T13:52:28","52,23"], [7988,"2021-09-07T13:55:08","51,31"], [7989,"2021-09-07T13:55:42","51,76"], [7990,"2021-09-07T13:58:16","52,63"], [7991,"2021-09-07T13:58:48","52,46"], [7992,"2021-09-07T14:01:46","51,22"], [7993,"2021-09-07T14:01:52","51,29"], [7994,"2021-09-07T14:04:49","51,17"], [7995,"2021-09-07T14:04:55","51,31"], [7996,"2021-09-07T14:07:54","49,99"], [7997,"2021-09-07T14:07:57","50,05"], [7998,"2021-09-07T14:10:31","49,77"], [7999,"2021-09-07T14:11:01","50,03"], [8000,"2021-09-07T14:13:33","49,67"], [8001,"2021-09-07T14:14:05","49,51"], [8002,"2021-09-07T14:16:43","50,09"], [8003,"2021-09-07T14:17:06","50,36"], [8004,"2021-09-07T14:19:44","50,54"], [8005,"2021-09-07T14:20:07","50,69"], [8006,"2021-09-07T14:22:47","49,63"], [8007,"2021-09-07T14:23:23","50,09"], [8008,"2021-09-07T14:26:22","49,98"], [8009,"2021-09-07T14:26:28","50"], [8010,"2021-09-07T14:29:27","50,55"], [8011,"2021-09-07T14:29:30","50,63"], [8012,"2021-09-07T14:32:26","49,58"], [8013,"2021-09-07T14:32:36","49,54"], [8014,"2021-09-07T14:35:08","49,31"], [8015,"2021-09-07T14:35:43","48,81"], [8016,"2021-09-07T14:38:13","49,38"], [8017,"2021-09-07T14:38:45","49,73"], [8018,"2021-09-07T14:41:37","48,78"], [8019,"2021-09-07T14:41:48","48,75"], [8020,"2021-09-07T14:44:12","47,28"], [8021,"2021-09-07T14:44:57","47,09"], [8022,"2021-09-07T14:47:18","46,52"], [8023,"2021-09-07T14:48:00","46,65"], [8024,"2021-09-07T14:50:58","47,63"], [8025,"2021-09-07T14:51:03","47,52"], [8026,"2021-09-07T14:53:38","47,61"], [8027,"2021-09-07T14:54:08","47,17"], [8028,"2021-09-07T14:56:46","47,12"], [8029,"2021-09-07T14:57:13","47,55"], [8030,"2021-09-07T14:59:51","47,66"], [8031,"2021-09-07T15:00:13","47,86"], [8032,"2021-09-07T15:02:51","48,42"], [8033,"2021-09-07T15:03:34","48,21"], [8034,"2021-09-07T15:06:32","48,28"], [8035,"2021-09-07T15:06:37","48,39"], [8036,"2021-09-07T15:09:36","49,25"], [8037,"2021-09-07T15:09:41","49,23"], [8038,"2021-09-07T15:12:07","49,59"], [8039,"2021-09-07T15:12:44","49,79"], [8040,"2021-09-07T15:15:42","50,73"], [8041,"2021-09-07T15:16:00","50,77"], [8042,"2021-09-07T15:18:57","51,37"], [8043,"2021-09-07T15:19:02","51,41"], [8044,"2021-09-07T15:21:58","51,57"], [8045,"2021-09-07T15:22:07","51,52"], [8046,"2021-09-07T15:25:05","51,22"], [8047,"2021-09-07T15:25:23","51,28"], [8048,"2021-09-07T15:28:15","52"], [8049,"2021-09-07T15:28:25","52,04"], [8050,"2021-09-07T15:31:17","52,09"], [8051,"2021-09-07T15:31:26","51,99"], [8052,"2021-09-07T15:34:25","51,65"], [8053,"2021-09-07T15:34:44","51,67"], [8054,"2021-09-07T15:37:42","51,46"], [8055,"2021-09-07T15:37:46","51,44"], [8056,"2021-09-07T15:40:45","51,77"], [8057,"2021-09-07T15:40:48","51,81"], [8058,"2021-09-07T15:43:37","51,9"], [8059,"2021-09-07T15:43:52","51,89"], [8060,"2021-09-07T15:46:49","51,76"], [8061,"2021-09-07T15:46:53","51,82"], [8062,"2021-09-07T15:49:53","51,87"], [8063,"2021-09-07T15:49:57","51,83"], [8064,"2021-09-07T15:52:52","52,44"], [8065,"2021-09-07T15:52:57","52,46"], [8066,"2021-09-07T15:55:57","52,37"], [8067,"2021-09-07T15:56:05","52,36"], [8068,"2021-09-07T15:59:04","52,23"], [8069,"2021-09-07T15:59:13","52,19"], [8070,"2021-09-07T16:02:07","51,89"], [8071,"2021-09-07T16:02:19","51,81"], [8072,"2021-09-07T16:05:16","52,14"], [8073,"2021-09-07T16:05:21","52,06"], [8074,"2021-09-07T16:08:20","52,36"], [8075,"2021-09-07T16:08:28","52,44"], [8076,"2021-09-07T16:11:27","52,13"], [8077,"2021-09-07T16:11:30","52,14"], [8078,"2021-09-07T16:14:22","52,46"], [8079,"2021-09-07T16:14:32","52,19"], [8080,"2021-09-07T16:17:23","52,39"], [8081,"2021-09-07T16:17:33","52,36"], [8082,"2021-09-07T16:20:27","52,36"], [8083,"2021-09-07T16:20:40","52,49"], [8084,"2021-09-07T16:23:35","53,08"], [8085,"2021-09-07T16:23:47","53,11"], [8086,"2021-09-07T16:26:42","53,4"], [8087,"2021-09-07T16:27:00","53,37"], [8088,"2021-09-07T16:29:53","53,63"], [8089,"2021-09-07T16:30:00","53,67"], [8090,"2021-09-07T16:32:52","54,13"], [8091,"2021-09-07T16:33:06","54,17"], [8092,"2021-09-07T16:36:04","54,35"], [8093,"2021-09-07T16:36:15","54,37"], [8094,"2021-09-07T16:39:05","54,56"], [8095,"2021-09-07T16:39:20","54,58"], [8096,"2021-09-07T16:42:19","54,49"], [8097,"2021-09-07T16:42:24","54,45"], [8098,"2021-09-07T16:45:17","54,63"], [8099,"2021-09-07T16:45:26","54,58"], [8100,"2021-09-07T16:48:15","55,01"], [8101,"2021-09-07T16:48:27","55,04"], [8102,"2021-09-07T16:51:17","55,32"], [8103,"2021-09-07T16:51:36","55,37"], [8104,"2021-09-07T16:54:36","55,87"], [8105,"2021-09-07T16:54:42","55,9"], [8106,"2021-09-07T16:57:45","55,91"], [8107,"2021-09-07T16:58:02","55,87"], [8108,"2021-09-07T17:01:01","56,52"], [8109,"2021-09-07T17:01:06","56,54"], [8110,"2021-09-07T17:04:05","56,81"], [8111,"2021-09-07T17:04:10","56,84"], [8112,"2021-09-07T17:07:03","57,33"], [8113,"2021-09-07T17:07:16","57,36"], [8114,"2021-09-07T17:10:16","57,98"], [8115,"2021-09-07T17:10:26","58,01"], [8116,"2021-09-07T17:13:26","59,03"], [8117,"2021-09-07T17:13:32","59,05"], [8118,"2021-09-07T17:16:23","60,11"], [8119,"2021-09-07T17:16:33","60,22"], [8120,"2021-09-07T17:19:33","61,36"], [8121,"2021-09-07T17:19:47","61,32"], [8122,"2021-09-07T17:22:45","61,73"], [8123,"2021-09-07T17:22:54","61,81"], [8124,"2021-09-07T17:25:54","62,18"], [8125,"2021-09-07T17:25:57","62,16"], [8126,"2021-09-07T17:28:55","61,83"], [8127,"2021-09-07T17:29:08","61,81"], [8128,"2021-09-07T17:32:08","61,63"], [8129,"2021-09-07T17:32:12","61,65"], [8130,"2021-09-07T17:35:10","62,32"], [8131,"2021-09-07T17:35:15","62,34"], [8132,"2021-09-07T17:38:08","62,64"], [8133,"2021-09-07T17:38:25","62,63"], [8134,"2021-09-07T17:41:24","62,36"], [8135,"2021-09-07T17:41:27","62,42"], [8136,"2021-09-07T17:44:25","62,41"], [8137,"2021-09-07T17:44:35","62,36"], [8138,"2021-09-07T17:47:32","62,79"], [8139,"2021-09-07T17:47:39","62,81"], [8140,"2021-09-07T17:50:28","63,1"], [8141,"2021-09-07T17:50:43","63,07"], [8142,"2021-09-07T17:53:40","63,07"], [8143,"2021-09-07T17:53:47","63,02"], [8144,"2021-09-07T17:56:44","63,2"], [8145,"2021-09-07T17:56:48","63,22"], [8146,"2021-09-07T17:59:47","64,63"], [8147,"2021-09-07T17:59:54","64,68"], [8148,"2021-09-07T18:02:51","65,87"], [8149,"2021-09-07T18:02:57","65,9"], [8150,"2021-09-07T18:05:56","67,05"], [8151,"2021-09-07T18:06:00","67,03"], [8152,"2021-09-07T18:08:45","67,83"], [8153,"2021-09-07T18:09:08","67,84"], [8154,"2021-09-07T18:12:07","69,25"], [8155,"2021-09-07T18:12:11","69,31"], [8156,"2021-09-07T18:15:10","70,32"], [8157,"2021-09-07T18:15:14","70,34"], [8158,"2021-09-07T18:18:14","71,21"], [8159,"2021-09-07T18:18:26","71,25"], [8160,"2021-09-07T18:21:22","71,26"], [8161,"2021-09-07T18:21:29","71,28"], [8162,"2021-09-07T18:24:26","71,61"], [8163,"2021-09-07T18:24:29","71,63"], [8164,"2021-09-07T18:27:23","71,74"], [8165,"2021-09-07T18:27:32","71,7"], [8166,"2021-09-07T18:30:23","72,12"], [8167,"2021-09-07T18:30:39","72,16"], [8168,"2021-09-07T18:33:37","72,48"], [8169,"2021-09-07T18:33:40","72,5"], [8170,"2021-09-07T18:36:33","73,2"], [8171,"2021-09-07T18:36:57","73,22"], [8172,"2021-09-07T18:39:56","73,84"], [8173,"2021-09-07T18:40:12","73,82"], [8174,"2021-09-07T18:43:10","74,39"], [8175,"2021-09-07T18:43:14","74,42"], [8176,"2021-09-07T18:46:04","75,1"], [8177,"2021-09-07T18:46:15","75,11"], [8178,"2021-09-07T18:49:13","75,77"], [8179,"2021-09-07T18:49:16","75,8"], [8180,"2021-09-07T18:52:10","76,26"], [8181,"2021-09-07T18:52:16","76,21"], [8182,"2021-09-07T18:55:14","76,68"], [8183,"2021-09-07T18:55:19","76,65"], [8184,"2021-09-07T18:58:14","77,3"], [8185,"2021-09-07T18:58:29","77,29"], [8186,"2021-09-07T19:01:21","78,01"], [8187,"2021-09-07T19:01:40","78,03"], [8188,"2021-09-07T19:04:31","78,48"], [8189,"2021-09-07T19:04:46","78,5"], [8190,"2021-09-07T19:07:39","79,01"], [8191,"2021-09-07T19:07:48","79,14"], [8192,"2021-09-07T19:10:45","79,7"], [8193,"2021-09-07T19:10:48","79,73"], [8194,"2021-09-07T19:13:46","80,34"], [8195,"2021-09-07T19:13:51","80,32"], [8196,"2021-09-07T19:16:48","80,55"], [8197,"2021-09-07T19:16:59","80,59"], [8198,"2021-09-07T19:19:55","80,84"], [8199,"2021-09-07T19:20:00","80,88"], [8200,"2021-09-07T19:23:00","80,94"], [8201,"2021-09-07T19:23:10","80,92"], [8202,"2021-09-07T19:26:08","80,79"], [8203,"2021-09-07T19:26:18","80,88"], [8204,"2021-09-07T19:29:14","80,77"], [8205,"2021-09-07T19:29:20","80,7"], [8206,"2021-09-07T19:32:18","80,74"], [8207,"2021-09-07T19:32:21","80,72"], [8208,"2021-09-07T19:35:05","81,14"], [8209,"2021-09-07T19:35:21","81,11"], [8210,"2021-09-07T19:38:20","81,32"], [8211,"2021-09-07T19:38:21","81,38"], [8212,"2021-09-07T19:41:11","81,46"], [8213,"2021-09-07T19:41:31","81,49"], [8214,"2021-09-07T19:44:25","81,72"], [8215,"2021-09-07T19:44:31","81,74"], [8216,"2021-09-07T19:47:24","82,02"], [8217,"2021-09-07T19:47:34","82,08"], [8218,"2021-09-07T19:50:33","82,14"], [8219,"2021-09-07T19:50:45","82,09"], [8220,"2021-09-07T19:53:43","82,24"], [8221,"2021-09-07T19:53:48","82,23"], [8222,"2021-09-07T19:56:29","82,55"], [8223,"2021-09-07T19:56:51","82,52"], [8224,"2021-09-07T19:59:46","82,75"], [8225,"2021-09-07T19:59:53","82,74"], [8226,"2021-09-07T20:02:48","83,21"], [8227,"2021-09-07T20:03:03","83,14"], [8228,"2021-09-07T20:06:03","83,3"], [8229,"2021-09-07T20:06:06","83,24"], [8230,"2021-09-07T20:09:06","83,53"], [8231,"2021-09-07T20:09:27","83,54"], [8232,"2021-09-07T20:12:24","83,89"], [8233,"2021-09-07T20:12:27","83,9"], [8234,"2021-09-07T20:15:27","84,08"], [8235,"2021-09-07T20:15:34","84,07"], [8236,"2021-09-07T20:18:28","84,18"], [8237,"2021-09-07T20:18:43","84,28"], [8238,"2021-09-07T20:21:37","84,37"], [8239,"2021-09-07T20:21:48","84,4"], [8240,"2021-09-07T20:24:41","84,5"], [8241,"2021-09-07T20:24:51","84,6"], [8242,"2021-09-07T20:27:32","84,76"], [8243,"2021-09-07T20:27:57","84,8"], [8244,"2021-09-07T20:30:56","84,91"], [8245,"2021-09-07T20:30:59","84,9"], [8246,"2021-09-07T20:33:41","85,04"], [8247,"2021-09-07T20:34:10","85,02"], [8248,"2021-09-07T20:36:57","85,13"], [8249,"2021-09-07T20:37:10","85,05"], [8250,"2021-09-07T20:40:05","85,3"], [8251,"2021-09-07T20:40:11","85,28"], [8252,"2021-09-07T20:43:07","85,49"], [8253,"2021-09-07T20:43:25","85,52"], [8254,"2021-09-07T20:46:23","85,69"], [8255,"2021-09-07T20:46:30","85,67"], [8256,"2021-09-07T20:49:20","86,14"], [8257,"2021-09-07T20:49:32","86,06"], [8258,"2021-09-07T20:52:29","86,23"], [8259,"2021-09-07T20:52:32","86,25"], [8260,"2021-09-07T20:55:25","86,41"], [8261,"2021-09-07T20:55:37","86,49"], [8262,"2021-09-07T20:58:28","86,71"], [8263,"2021-09-07T20:58:38","86,86"], [8264,"2021-09-07T20:59:58","86,9"], [8265,"2021-09-07T21:01:34","86,97"], [8266,"2021-09-07T21:01:41","86,93"], [8267,"2021-09-07T21:04:33","87,3"], [8268,"2021-09-07T21:04:44","87,28"], [8269,"2021-09-07T21:07:33","87,55"], [8270,"2021-09-07T21:07:45","87,52"], [8271,"2021-09-07T21:10:36","87,64"], [8272,"2021-09-07T21:10:50","87,68"], [8273,"2021-09-07T21:13:35","87,88"], [8274,"2021-09-07T21:14:08","87,87"], [8275,"2021-09-07T21:17:07","88,05"], [8276,"2021-09-07T21:17:13","88,07"], [8277,"2021-09-07T21:20:05","88,23"], [8278,"2021-09-07T21:20:23","88,2"], [8279,"2021-09-07T21:23:12","88,49"], [8280,"2021-09-07T21:23:24","88,5"], [8281,"2021-09-07T21:26:19","88,41"], [8282,"2021-09-07T21:26:24","88,39"], [8283,"2021-09-07T21:29:23","88,66"], [8284,"2021-09-07T21:29:32","88,68"], [8285,"2021-09-07T21:32:26","88,9"], [8286,"2021-09-07T21:32:55","88,89"], [8287,"2021-09-07T21:35:53","89,09"], [8288,"2021-09-07T21:35:56","89,07"], [8289,"2021-09-07T21:38:49","89,22"], [8290,"2021-09-07T21:38:56","89,19"], [8291,"2021-09-07T21:41:55","89,5"], [8292,"2021-09-07T21:42:02","89,48"], [8293,"2021-09-07T21:44:58","89,67"], [8294,"2021-09-07T21:45:06","89,71"], [8295,"2021-09-07T21:47:40","89,86"], [8296,"2021-09-07T21:48:07","89,87"], [8297,"2021-09-07T21:51:01","89,95"], [8298,"2021-09-07T21:51:10","89,91"], [8299,"2021-09-07T21:54:07","90,05"], [8300,"2021-09-07T21:54:11","90,06"], [8301,"2021-09-07T21:57:09","90,41"], [8302,"2021-09-07T21:57:12","90,39"], [8303,"2021-09-07T22:00:11","90,6"], [8304,"2021-09-07T22:00:16","90,63"], [8305,"2021-09-07T22:03:13","90,67"], [8306,"2021-09-07T22:03:18","90,64"], [8307,"2021-09-07T22:06:08","90,75"], [8308,"2021-09-07T22:06:19","90,74"], [8309,"2021-09-07T22:09:16","90,78"], [8310,"2021-09-07T22:09:22","90,8"], [8311,"2021-09-07T22:12:14","91,1"], [8312,"2021-09-07T22:12:24","91,07"], [8313,"2021-09-07T22:15:24","91,24"], [8314,"2021-09-07T22:15:45","91,08"], [8315,"2021-09-07T22:18:42","91,21"], [8316,"2021-09-07T22:18:46","91,22"], [8317,"2021-09-07T22:21:34","91,26"], [8318,"2021-09-07T22:21:54","91,3"], [8319,"2021-09-07T22:24:51","91,43"], [8320,"2021-09-07T22:25:01","91,4"], [8321,"2021-09-07T22:27:53","91,51"], [8322,"2021-09-07T22:28:06","91,45"], [8323,"2021-09-07T22:30:55","91,57"], [8324,"2021-09-07T22:31:07","91,62"], [8325,"2021-09-07T22:34:05","91,33"], [8326,"2021-09-07T22:34:15","91,4"], [8327,"2021-09-07T22:37:18","91,4"], [8328,"2021-09-07T22:37:23","91,39"], [8329,"2021-09-07T22:40:18","91,71"], [8330,"2021-09-07T22:40:25","91,69"], [8331,"2021-09-07T22:43:25","91,94"], [8332,"2021-09-07T22:43:28","91,85"], [8333,"2021-09-07T22:46:22","91,74"], [8334,"2021-09-07T22:46:34","91,78"], [8335,"2021-09-07T22:49:35","91,79"], [8336,"2021-09-07T22:49:39","91,82"], [8337,"2021-09-07T22:52:36","91,74"], [8338,"2021-09-07T22:52:43","91,77"], [8339,"2021-09-07T22:55:36","91,86"], [8340,"2021-09-07T22:55:47","91,94"], [8341,"2021-09-07T22:58:38","91,89"], [8342,"2021-09-07T22:58:47","91,98"], [8343,"2021-09-07T23:01:43","91,96"], [8344,"2021-09-07T23:01:49","91,92"], [8345,"2021-09-07T23:04:46","91,97"], [8346,"2021-09-07T23:04:51","91,93"], [8347,"2021-09-07T23:07:46","92,08"], [8348,"2021-09-07T23:08:01","92,06"], [8349,"2021-09-07T23:10:59","91,99"], [8350,"2021-09-07T23:11:10","91,98"], [8351,"2021-09-07T23:14:01","92"], [8352,"2021-09-07T23:14:11","92,02"], [8353,"2021-09-07T23:17:24","92,03"], [8354,"2021-09-07T23:17:40","91,99"], [8355,"2021-09-07T23:20:39","92,08"], [8356,"2021-09-07T23:20:42","92,06"], [8357,"2021-09-07T23:23:41","92,19"], [8358,"2021-09-07T23:23:46","92,14"], [8359,"2021-09-07T23:26:36","92,12"], [8360,"2021-09-07T23:26:48","92,11"], [8361,"2021-09-07T23:29:23","91,87"], [8362,"2021-09-07T23:29:49","91,94"], [8363,"2021-09-07T23:32:46","92,09"], [8364,"2021-09-07T23:32:58","92,13"], [8365,"2021-09-07T23:35:50","92,16"], [8366,"2021-09-07T23:36:00","92,14"], [8367,"2021-09-07T23:39:03","92,15"], [8368,"2021-09-07T23:39:08","92,12"], [8369,"2021-09-07T23:42:06","92,19"], [8370,"2021-09-07T23:42:10","92,17"], [8371,"2021-09-07T23:45:09","92,18"], [8372,"2021-09-07T23:45:15","92,2"], [8373,"2021-09-07T23:48:11","92,31"], [8374,"2021-09-07T23:48:16","92,29"], [8375,"2021-09-07T23:51:46","92,28"], [8376,"2021-09-07T23:51:49","92,22"], [8377,"2021-09-07T23:54:34","92,22"], [8378,"2021-09-07T23:54:49","92,29"], [8379,"2021-09-07T23:57:31","92,36"], [8380,"2021-09-07T23:57:50","92,33"], [8381,"2021-10-07T00:00:19","92,38"], [8382,"2021-10-07T00:00:52","92,39"], [8383,"2021-10-07T00:03:49","92,57"], [8384,"2021-10-07T00:03:57","92,53"], [8385,"2021-10-07T00:06:53","92,6"], [8386,"2021-10-07T00:07:05","92,67"], [8387,"2021-10-07T00:10:04","92,81"], [8388,"2021-10-07T00:10:08","92,82"], [8389,"2021-10-07T00:13:07","92,85"], [8390,"2021-10-07T00:13:12","92,87"], [8391,"2021-10-07T00:16:02","92,87"], [8392,"2021-10-07T00:16:13","92,89"], [8393,"2021-10-07T00:19:05","92,96"], [8394,"2021-10-07T00:19:13","92,92"], [8395,"2021-10-07T00:22:05","92,92"], [8396,"2021-10-07T00:22:17","92,96"], [8397,"2021-10-07T00:25:11","92,92"], [8398,"2021-10-07T00:25:34","92,94"], [8399,"2021-10-07T00:28:30","92,7"], [8400,"2021-10-07T00:28:35","92,68"], [8401,"2021-10-07T00:31:31","92,63"], [8402,"2021-10-07T00:31:37","92,61"], [8403,"2021-10-07T00:34:37","92,24"], [8404,"2021-10-07T00:34:40","92,22"], [8405,"2021-10-07T00:37:39","91,68"], [8406,"2021-10-07T00:37:42","91,67"], [8407,"2021-10-07T00:40:37","91,54"], [8408,"2021-10-07T00:40:42","91,53"], [8409,"2021-10-07T00:43:28","91,15"], [8410,"2021-10-07T00:43:43","91,07"], [8411,"2021-10-07T00:46:41","90,63"], [8412,"2021-10-07T00:46:45","90,69"], [8413,"2021-10-07T00:49:41","90,17"], [8414,"2021-10-07T00:49:58","90,16"], [8415,"2021-10-07T00:52:50","89,83"], [8416,"2021-10-07T00:53:01","89,79"], [8417,"2021-10-07T00:55:59","89,54"], [8418,"2021-10-07T00:56:10","89,55"], [8419,"2021-10-07T00:59:08","89,45"], [8420,"2021-10-07T00:59:14","89,47"], [8421,"2021-10-07T01:02:09","89,3"], [8422,"2021-10-07T01:02:15","89,2"], [8423,"2021-10-07T01:05:07","88,86"], [8424,"2021-10-07T01:05:18","88,81"], [8425,"2021-10-07T01:08:13","88,96"], [8426,"2021-10-07T01:08:20","89"], [8427,"2021-10-07T01:11:16","88,71"], [8428,"2021-10-07T01:11:29","88,66"], [8429,"2021-10-07T01:14:27","88,93"], [8430,"2021-10-07T01:14:33","88,88"], [8431,"2021-10-07T01:17:37","88,87"], [8432,"2021-10-07T01:17:42","88,89"], [8433,"2021-10-07T01:20:39","89,07"], [8434,"2021-10-07T01:20:48","89,04"], [8435,"2021-10-07T01:23:46","89,16"], [8436,"2021-10-07T01:23:54","89,18"], [8437,"2021-10-07T01:26:52","88,85"], [8438,"2021-10-07T01:27:03","88,8"], [8439,"2021-10-07T01:30:02","88,21"], [8440,"2021-10-07T01:30:05","88,29"], [8441,"2021-10-07T01:33:01","87,69"], [8442,"2021-10-07T01:33:13","87,68"], [8443,"2021-10-07T01:36:09","87,45"], [8444,"2021-10-07T01:36:15","87,43"], [8445,"2021-10-07T01:39:06","87,34"], [8446,"2021-10-07T01:39:16","87,4"], [8447,"2021-10-07T01:42:13","87,11"], [8448,"2021-10-07T01:42:16","87,17"], [8449,"2021-10-07T01:45:14","86,88"], [8450,"2021-10-07T01:45:20","86,84"], [8451,"2021-10-07T01:48:07","86,73"], [8452,"2021-10-07T01:48:27","86,69"], [8453,"2021-10-07T01:51:26","86,58"], [8454,"2021-10-07T01:51:38","86,55"], [8455,"2021-10-07T01:54:33","86,11"], [8456,"2021-10-07T01:54:39","86,14"], [8457,"2021-10-07T01:57:33","85,82"], [8458,"2021-10-07T01:57:41","85,86"], [8459,"2021-10-07T02:00:39","85,67"], [8460,"2021-10-07T02:00:43","85,72"], [8461,"2021-10-07T02:03:33","85,81"], [8462,"2021-10-07T02:03:44","85,89"], [8463,"2021-10-07T02:06:43","85,7"], [8464,"2021-10-07T02:06:48","85,62"], [8465,"2021-10-07T02:09:46","85,96"], [8466,"2021-10-07T02:09:49","85,98"], [8467,"2021-10-07T02:12:36","86,42"], [8468,"2021-10-07T02:12:51","86,23"], [8469,"2021-10-07T02:15:48","86,4"], [8470,"2021-10-07T02:15:56","86,37"], [8471,"2021-10-07T02:18:50","86,3"], [8472,"2021-10-07T02:19:00","86,23"], [8473,"2021-10-07T02:21:55","85,91"], [8474,"2021-10-07T02:22:04","85,92"], [8475,"2021-10-07T02:24:31","86,06"], [8476,"2021-10-07T02:25:12","86,07"], [8477,"2021-10-07T02:28:12","86,06"], [8478,"2021-10-07T02:28:20","86,04"], [8479,"2021-10-07T02:31:17","85,67"], [8480,"2021-10-07T02:31:20","85,71"], [8481,"2021-10-07T02:34:08","85,53"], [8482,"2021-10-07T02:34:30","85,47"], [8483,"2021-10-07T02:37:26","84,85"], [8484,"2021-10-07T02:37:32","84,8"], [8485,"2021-10-07T02:40:29","83,86"], [8486,"2021-10-07T02:40:37","83,82"], [8487,"2021-10-07T02:43:37","82,94"], [8488,"2021-10-07T02:43:40","82,92"], [8489,"2021-10-07T02:46:36","82,44"], [8490,"2021-10-07T02:46:40","82,4"], [8491,"2021-10-07T02:49:32","81,99"], [8492,"2021-10-07T02:49:46","81,97"], [8493,"2021-10-07T02:52:40","81,82"], [8494,"2021-10-07T02:52:48","81,85"], [8495,"2021-10-07T02:55:42","81,91"], [8496,"2021-10-07T02:55:57","81,89"], [8497,"2021-10-07T02:58:57","81,84"], [8498,"2021-10-07T02:59:05","81,79"], [8499,"2021-10-07T03:02:00","80,93"], [8500,"2021-10-07T03:02:06","80,88"], [8501,"2021-10-07T03:04:58","80,43"], [8502,"2021-10-07T03:05:13","80,55"], [8503,"2021-10-07T03:08:12","80,17"], [8504,"2021-10-07T03:08:15","80,1"], [8505,"2021-10-07T03:11:12","79,35"], [8506,"2021-10-07T03:11:19","79,37"], [8507,"2021-10-07T03:14:16","78,39"], [8508,"2021-10-07T03:14:26","78,4"], [8509,"2021-10-07T03:17:11","77,66"], [8510,"2021-10-07T03:17:28","77,81"], [8511,"2021-10-07T03:20:26","76,95"], [8512,"2021-10-07T03:20:34","76,99"], [8513,"2021-10-07T03:23:26","76,78"], [8514,"2021-10-07T03:23:36","76,77"], [8515,"2021-10-07T03:26:31","75,69"], [8516,"2021-10-07T03:26:40","75,6"], [8517,"2021-10-07T03:29:39","75,32"], [8518,"2021-10-07T03:29:49","75,28"], [8519,"2021-10-07T03:32:48","73,97"], [8520,"2021-10-07T03:32:51","73,91"], [8521,"2021-10-07T03:35:48","73,61"], [8522,"2021-10-07T03:35:51","73,57"], [8523,"2021-10-07T03:38:50","73,86"], [8524,"2021-10-07T03:39:03","73,82"], [8525,"2021-10-07T03:42:02","73,96"], [8526,"2021-10-07T03:42:08","73,91"], [8527,"2021-10-07T03:45:06","74,24"], [8528,"2021-10-07T03:45:11","74,23"], [8529,"2021-10-07T03:48:11","74,55"], [8530,"2021-10-07T03:48:22","74,57"], [8531,"2021-10-07T03:51:21","74,61"], [8532,"2021-10-07T03:51:24","74,59"], [8533,"2021-10-07T03:54:23","74,48"], [8534,"2021-10-07T03:54:28","74,47"], [8535,"2021-10-07T03:57:16","74,17"], [8536,"2021-10-07T03:57:29","74,15"], [8537,"2021-10-07T04:00:24","72,95"], [8538,"2021-10-07T04:00:36","73,03"], [8539,"2021-10-07T04:03:26","72,26"], [8540,"2021-10-07T04:03:41","72,23"], [8541,"2021-10-07T04:06:38","70,98"], [8542,"2021-10-07T04:06:45","70,86"], [8543,"2021-10-07T04:09:42","70,99"], [8544,"2021-10-07T04:09:47","71"], [8545,"2021-10-07T04:12:44","71,35"], [8546,"2021-10-07T04:12:49","71,39"], [8547,"2021-10-07T04:15:48","71,05"], [8548,"2021-10-07T04:15:51","71,08"], [8549,"2021-10-07T04:18:51","71,45"], [8550,"2021-10-07T04:18:58","71,48"], [8551,"2021-10-07T04:21:51","72,04"], [8552,"2021-10-07T04:21:59","72,08"], [8553,"2021-10-07T04:24:59","72,9"], [8554,"2021-10-07T04:25:04","72,86"], [8555,"2021-10-07T04:28:00","72,88"], [8556,"2021-10-07T04:28:06","72,84"], [8557,"2021-10-07T04:31:04","73,03"], [8558,"2021-10-07T04:31:12","72,95"], [8559,"2021-10-07T04:34:09","72,83"], [8560,"2021-10-07T04:34:13","72,9"], [8561,"2021-10-07T04:37:07","72,9"], [8562,"2021-10-07T04:37:15","72,86"], [8563,"2021-10-07T04:40:15","72,82"], [8564,"2021-10-07T04:40:25","72,8"], [8565,"2021-10-07T04:43:22","72,62"], [8566,"2021-10-07T04:43:31","72,57"], [8567,"2021-10-07T04:46:28","72,81"], [8568,"2021-10-07T04:46:34","72,86"], [8569,"2021-10-07T04:49:30","73,21"], [8570,"2021-10-07T04:49:40","73,17"], [8571,"2021-10-07T04:52:39","73,78"], [8572,"2021-10-07T04:52:50","73,83"], [8573,"2021-10-07T04:55:38","74,56"], [8574,"2021-10-07T04:55:54","74,58"], [8575,"2021-10-07T04:58:38","74,82"], [8576,"2021-10-07T04:58:54","74,86"], [8577,"2021-10-07T05:01:47","75,23"], [8578,"2021-10-07T05:01:59","75,25"], [8579,"2021-10-07T05:04:56","75,5"], [8580,"2021-10-07T05:05:00","75,46"], [8581,"2021-10-07T05:07:48","75,23"], [8582,"2021-10-07T05:08:02","75,2"], [8583,"2021-10-07T05:11:01","74,58"], [8584,"2021-10-07T05:11:07","74,63"], [8585,"2021-10-07T05:14:00","75,22"], [8586,"2021-10-07T05:14:09","75,27"], [8587,"2021-10-07T05:17:00","75,15"], [8588,"2021-10-07T05:17:10","75,17"], [8589,"2021-10-07T05:20:03","74,88"], [8590,"2021-10-07T05:20:14","74,96"], [8591,"2021-10-07T05:23:02","75,37"], [8592,"2021-10-07T05:23:28","75,34"], [8593,"2021-10-07T05:26:21","75,03"], [8594,"2021-10-07T05:26:28","75,05"], [8595,"2021-10-07T05:29:28","75"], [8596,"2021-10-07T05:29:32","74,97"], [8597,"2021-10-07T05:32:28","75,05"], [8598,"2021-10-07T05:32:36","75,08"], [8599,"2021-10-07T05:35:20","75,1"], [8600,"2021-10-07T05:35:36","75,14"], [8601,"2021-10-07T05:38:29","75,77"], [8602,"2021-10-07T05:38:44","75,75"], [8603,"2021-10-07T05:41:42","75,77"], [8604,"2021-10-07T05:41:47","75,8"], [8605,"2021-10-07T05:44:21","75,84"], [8606,"2021-10-07T05:44:48","75,85"], [8607,"2021-10-07T05:47:46","75,47"], [8608,"2021-10-07T05:47:54","75,51"], [8609,"2021-10-07T05:50:51","75,3"], [8610,"2021-10-07T05:50:59","75,16"], [8611,"2021-10-07T05:53:55","74,49"], [8612,"2021-10-07T05:54:06","74,42"], [8613,"2021-10-07T05:56:56","73,39"], [8614,"2021-10-07T05:57:07","73,35"], [8615,"2021-10-07T06:00:00","72,64"], [8616,"2021-10-07T06:00:21","72,61"], [8617,"2021-10-07T06:02:58","71,36"], [8618,"2021-10-07T06:03:30","71,38"], [8619,"2021-10-07T06:06:26","71,14"], [8620,"2021-10-07T06:06:32","71,2"], [8621,"2021-10-07T06:09:31","71,1"], [8622,"2021-10-07T06:09:36","71,09"], [8623,"2021-10-07T06:12:35","71,68"], [8624,"2021-10-07T06:12:38","71,7"], [8625,"2021-10-07T06:15:31","72,12"], [8626,"2021-10-07T06:15:46","72,13"], [8627,"2021-10-07T06:18:36","72,76"], [8628,"2021-10-07T06:18:58","72,81"], [8629,"2021-10-07T06:21:45","73,36"], [8630,"2021-10-07T06:22:02","73,38"], [8631,"2021-10-07T06:24:53","73,87"], [8632,"2021-10-07T06:25:07","73,91"], [8633,"2021-10-07T06:28:05","74,45"], [8634,"2021-10-07T06:28:15","74,47"], [8635,"2021-10-07T06:31:13","74,81"], [8636,"2021-10-07T06:31:17","74,82"], [8637,"2021-10-07T06:34:01","74,45"], [8638,"2021-10-07T06:34:17","74,48"], [8639,"2021-10-07T06:37:14","74,69"], [8640,"2021-10-07T06:37:20","74,78"], [8641,"2021-10-07T06:40:20","74,75"], [8642,"2021-10-07T06:40:23","74,74"], [8643,"2021-10-07T06:43:22","74,79"], [8644,"2021-10-07T06:43:25","74,77"], [8645,"2021-10-07T06:46:24","75,28"], [8646,"2021-10-07T06:46:27","75,26"], [8647,"2021-10-07T06:49:22","75,15"], [8648,"2021-10-07T06:49:28","75,13"], [8649,"2021-10-07T06:52:27","74,98"], [8650,"2021-10-07T06:52:30","75"], [8651,"2021-10-07T06:55:26","74,48"], [8652,"2021-10-07T06:55:51","74,53"], [8653,"2021-10-07T06:58:42","74,15"], [8654,"2021-10-07T06:58:56","74,2"], [8655,"2021-10-07T07:01:53","74,06"], [8656,"2021-10-07T07:01:58","74,1"], [8657,"2021-10-07T07:04:56","73,95"], [8658,"2021-10-07T07:05:12","73,97"], [8659,"2021-10-07T07:08:16","73,97"], [8660,"2021-10-07T07:08:21","73,95"], [8661,"2021-10-07T07:11:19","74,09"], [8662,"2021-10-07T07:11:34","74,05"], [8663,"2021-10-07T07:14:40","74,05"], [8664,"2021-10-07T07:14:49","74,03"], [8665,"2021-10-07T07:17:43","74,11"], [8666,"2021-10-07T07:17:50","74,09"], [8667,"2021-10-07T07:20:44","74"], [8668,"2021-10-07T07:21:02","74,01"], [8669,"2021-10-07T07:23:55","73,97"], [8670,"2021-10-07T07:24:03","73,92"], [8671,"2021-10-07T07:27:01","73,43"], [8672,"2021-10-07T07:27:16","73,46"], [8673,"2021-10-07T07:30:16","73,21"], [8674,"2021-10-07T07:30:21","73,23"], [8675,"2021-10-07T07:33:18","72,86"], [8676,"2021-10-07T07:33:26","72,8"], [8677,"2021-10-07T07:36:21","72,48"], [8678,"2021-10-07T07:36:34","72,49"], [8679,"2021-10-07T07:39:32","72,66"], [8680,"2021-10-07T07:39:42","72,63"], [8681,"2021-10-07T07:42:41","72,3"], [8682,"2021-10-07T07:42:49","72,28"], [8683,"2021-10-07T07:45:45","72,33"], [8684,"2021-10-07T07:45:50","72,36"], [8685,"2021-10-07T07:48:44","71,47"], [8686,"2021-10-07T07:48:54","71,46"], [8687,"2021-10-07T07:51:54","70,45"], [8688,"2021-10-07T07:51:58","70,43"], [8689,"2021-10-07T07:54:56","69,32"], [8690,"2021-10-07T07:55:00","69,31"], [8691,"2021-10-07T07:57:41","68,91"], [8692,"2021-10-07T07:58:05","68,95"], [8693,"2021-10-07T08:01:00","68,4"], [8694,"2021-10-07T08:01:07","68,39"], [8695,"2021-10-07T08:04:05","67,84"], [8696,"2021-10-07T08:04:11","67,83"], [8697,"2021-10-07T08:07:09","67,58"], [8698,"2021-10-07T08:07:12","67,61"], [8699,"2021-10-07T08:09:56","67,05"], [8700,"2021-10-07T08:10:32","67,07"], [8701,"2021-10-07T08:13:31","67,74"], [8702,"2021-10-07T08:13:34","67,79"], [8703,"2021-10-07T08:16:34","67,18"], [8704,"2021-10-07T08:16:39","67,08"], [8705,"2021-10-07T08:19:38","64,18"], [8706,"2021-10-07T08:19:43","64,01"], [8707,"2021-10-07T08:22:38","62,59"], [8708,"2021-10-07T08:22:44","62,56"], [8709,"2021-10-07T08:25:42","62,33"], [8710,"2021-10-07T08:25:47","62,37"], [8711,"2021-10-07T08:28:40","62,48"], [8712,"2021-10-07T08:28:51","62,53"], [8713,"2021-10-07T08:31:42","62,59"], [8714,"2021-10-07T08:31:54","62,64"], [8715,"2021-10-07T08:34:50","62,72"], [8716,"2021-10-07T08:34:54","62,77"], [8717,"2021-10-07T08:37:52","63,13"], [8718,"2021-10-07T08:38:11","63,17"], [8719,"2021-10-07T08:41:09","63,33"], [8720,"2021-10-07T08:41:14","63,41"], [8721,"2021-10-07T08:44:09","63,23"], [8722,"2021-10-07T08:44:16","63,21"], [8723,"2021-10-07T08:47:14","63,44"], [8724,"2021-10-07T08:47:20","63,47"], [8725,"2021-10-07T08:50:18","63,68"], [8726,"2021-10-07T08:50:23","63,73"], [8727,"2021-10-07T08:53:20","64,08"], [8728,"2021-10-07T08:53:29","64,05"], [8729,"2021-10-07T08:56:20","63,75"], [8730,"2021-10-07T08:56:32","63,79"], [8731,"2021-10-07T08:59:30","63,39"], [8732,"2021-10-07T08:59:33","63,4"], [8733,"2021-10-07T09:02:31","63,78"], [8734,"2021-10-07T09:02:45","63,83"], [8735,"2021-10-07T09:05:44","64,41"], [8736,"2021-10-07T09:05:55","64,36"], [8737,"2021-10-07T09:08:52","63,84"], [8738,"2021-10-07T09:09:08","63,82"], [8739,"2021-10-07T09:12:06","64,18"], [8740,"2021-10-07T09:12:39","64,19"], [8741,"2021-10-07T09:15:29","64,39"], [8742,"2021-10-07T09:15:47","64,44"], [8743,"2021-10-07T09:18:46","64,6"], [8744,"2021-10-07T09:18:56","64,62"], [8745,"2021-10-07T09:21:56","64,66"], [8746,"2021-10-07T09:22:01","64,68"], [8747,"2021-10-07T09:24:50","64,47"], [8748,"2021-10-07T09:25:08","64,48"], [8749,"2021-10-07T09:27:57","64,59"], [8750,"2021-10-07T09:28:08","64,57"], [8751,"2021-10-07T09:31:01","64,28"], [8752,"2021-10-07T09:31:13","64,29"], [8753,"2021-10-07T09:34:05","64,66"], [8754,"2021-10-07T09:34:13","64,63"], [8755,"2021-10-07T09:37:10","64,71"], [8756,"2021-10-07T09:37:20","64,69"], [8757,"2021-10-07T09:40:18","64,74"], [8758,"2021-10-07T09:40:24","64,78"], [8759,"2021-10-07T09:43:19","64,97"], [8760,"2021-10-07T09:43:27","65,06"], [8761,"2021-10-07T09:46:28","65,07"], [8762,"2021-10-07T09:46:36","65"], [8763,"2021-10-07T09:49:34","65,11"], [8764,"2021-10-07T09:49:44","65,13"], [8765,"2021-10-07T09:52:32","65,34"], [8766,"2021-10-07T09:52:48","65,38"], [8767,"2021-10-07T09:55:42","65,7"], [8768,"2021-10-07T09:55:54","65,67"], [8769,"2021-10-07T09:58:44","65,27"], [8770,"2021-10-07T09:59:04","65,29"], [8771,"2021-10-07T10:02:02","65,24"], [8772,"2021-10-07T10:02:08","65,22"], [8773,"2021-10-07T10:05:05","65,59"], [8774,"2021-10-07T10:05:14","65,62"], [8775,"2021-10-07T10:08:08","65,53"], [8776,"2021-10-07T10:08:14","65,58"], [8777,"2021-10-07T10:11:16","65,58"], [8778,"2021-10-07T10:11:19","65,6"], [8779,"2021-10-07T10:13:58","65,86"], [8780,"2021-10-07T10:14:20","65,91"], [8781,"2021-10-07T10:17:19","65,95"], [8782,"2021-10-07T10:17:24","65,96"], [8783,"2021-10-07T10:20:22","66,27"], [8784,"2021-10-07T10:20:37","66,26"], [8785,"2021-10-07T10:23:35","66,52"], [8786,"2021-10-07T10:23:42","66,55"], [8787,"2021-10-07T10:26:42","66,68"], [8788,"2021-10-07T10:26:45","66,66"], [8789,"2021-10-07T10:29:43","66,96"], [8790,"2021-10-07T10:29:52","66,93"], [8791,"2021-10-07T10:32:46","66,62"], [8792,"2021-10-07T10:32:56","66,61"], [8793,"2021-10-07T10:35:53","67,16"], [8794,"2021-10-07T10:35:57","67,15"], [8795,"2021-10-07T10:38:55","67,7"], [8796,"2021-10-07T10:38:58","67,67"], [8797,"2021-10-07T10:41:53","68,35"], [8798,"2021-10-07T10:42:03","68,39"], [8799,"2021-10-07T10:44:56","68,94"], [8800,"2021-10-07T10:45:11","68,96"], [8801,"2021-10-07T10:48:01","69,27"], [8802,"2021-10-07T10:48:13","69,29"], [8803,"2021-10-07T10:51:12","69,85"], [8804,"2021-10-07T10:51:25","69,88"], [8805,"2021-10-07T10:54:16","70,39"], [8806,"2021-10-07T10:54:25","70,49"], [8807,"2021-10-07T10:57:21","71,07"], [8808,"2021-10-07T10:57:34","71,13"], [8809,"2021-10-07T11:00:31","71,65"], [8810,"2021-10-07T11:00:38","71,64"], [8811,"2021-10-07T11:03:33","72,56"], [8812,"2021-10-07T11:03:39","72,54"], [8813,"2021-10-07T11:06:36","73,53"], [8814,"2021-10-07T11:06:41","73,58"], [8815,"2021-10-07T11:09:37","74,81"], [8816,"2021-10-07T11:09:43","74,84"], [8817,"2021-10-07T11:12:43","76"], [8818,"2021-10-07T11:12:55","76,12"], [8819,"2021-10-07T11:15:52","77,08"], [8820,"2021-10-07T11:16:00","77,1"], [8821,"2021-10-07T11:18:58","77,94"], [8822,"2021-10-07T11:19:04","77,97"], [8823,"2021-10-07T11:22:00","78,72"], [8824,"2021-10-07T11:22:04","78,77"], [8825,"2021-10-07T11:25:03","79,56"], [8826,"2021-10-07T11:25:12","79,59"], [8827,"2021-10-07T11:28:10","80,21"], [8828,"2021-10-07T11:28:15","80,26"], [8829,"2021-10-07T11:31:10","80,2"], [8830,"2021-10-07T11:31:15","80,23"], [8831,"2021-10-07T11:34:08","78,72"], [8832,"2021-10-07T11:34:18","78,68"], [8833,"2021-10-07T11:37:05","77,13"], [8834,"2021-10-07T11:37:27","77,05"], [8835,"2021-10-07T11:40:24","76,91"], [8836,"2021-10-07T11:40:28","76,96"], [8837,"2021-10-07T11:43:28","77,02"], [8838,"2021-10-07T11:43:33","77,07"], [8839,"2021-10-07T11:46:31","77,56"], [8840,"2021-10-07T11:46:38","77,62"], [8841,"2021-10-07T11:49:35","78,51"], [8842,"2021-10-07T11:49:41","78,49"], [8843,"2021-10-07T11:52:36","78,74"], [8844,"2021-10-07T11:52:41","78,9"], [8845,"2021-10-07T11:55:38","79,05"], [8846,"2021-10-07T11:55:47","79,03"], [8847,"2021-10-07T11:58:44","79,38"], [8848,"2021-10-07T11:58:49","79,42"], [8849,"2021-10-07T12:01:44","79,5"], [8850,"2021-10-07T12:01:54","79,48"], [8851,"2021-10-07T12:04:50","79,83"], [8852,"2021-10-07T12:05:08","79,91"], [8853,"2021-10-07T12:08:04","80,38"], [8854,"2021-10-07T12:08:17","80,42"], [8855,"2021-10-07T12:11:06","80,67"], [8856,"2021-10-07T12:11:26","80,64"], [8857,"2021-10-07T12:14:24","81,31"], [8858,"2021-10-07T12:14:29","81,36"], [8859,"2021-10-07T12:17:11","81,18"], [8860,"2021-10-07T12:17:33","81,12"], [8861,"2021-10-07T12:20:23","80,81"], [8862,"2021-10-07T12:20:40","80,85"], [8863,"2021-10-07T12:23:39","80,45"], [8864,"2021-10-07T12:24:01","80,41"], [8865,"2021-10-07T12:26:54","79,7"], [8866,"2021-10-07T12:27:06","79,65"], [8867,"2021-10-07T12:29:54","78,94"], [8868,"2021-10-07T12:30:07","78,88"], [8869,"2021-10-07T12:32:58","78,24"], [8870,"2021-10-07T12:33:09","78,19"], [8871,"2021-10-07T12:36:09","77,63"], [8872,"2021-10-07T12:36:18","77,58"], [8873,"2021-10-07T12:39:16","76,21"], [8874,"2021-10-07T12:39:21","76,22"], [8875,"2021-10-07T12:42:20","75,34"], [8876,"2021-10-07T12:42:29","75,42"], [8877,"2021-10-07T12:45:26","74,62"], [8878,"2021-10-07T12:45:32","74,71"], [8879,"2021-10-07T12:48:31","73,88"], [8880,"2021-10-07T12:48:36","74,04"], [8881,"2021-10-07T12:51:34","73,28"], [8882,"2021-10-07T12:51:40","73,31"], [8883,"2021-10-07T12:54:39","72,48"], [8884,"2021-10-07T12:54:42","72,37"], [8885,"2021-10-07T12:57:42","70,99"], [8886,"2021-10-07T12:57:48","71,01"], [8887,"2021-10-07T13:00:44","69,4"], [8888,"2021-10-07T13:00:49","69,5"], [8889,"2021-10-07T13:03:31","69,13"], [8890,"2021-10-07T13:03:56","69,33"], [8891,"2021-10-07T13:06:30","70,21"], [8892,"2021-10-07T13:07:00","70,2"], [8893,"2021-10-07T13:09:37","70,46"], [8894,"2021-10-07T13:10:15","70,74"], [8895,"2021-10-07T13:13:15","70,89"], [8896,"2021-10-07T13:13:20","70,82"], [8897,"2021-10-07T13:16:16","69,71"], [8898,"2021-10-07T13:16:25","69,65"], [8899,"2021-10-07T13:19:22","68,61"], [8900,"2021-10-07T13:19:29","68,55"], [8901,"2021-10-07T13:22:27","66,99"], [8902,"2021-10-07T13:22:32","66,96"], [8903,"2021-10-07T13:25:32","64,67"], [8904,"2021-10-07T13:25:43","64,42"], [8905,"2021-10-07T13:28:42","63,84"], [8906,"2021-10-07T13:28:46","63,78"], [8907,"2021-10-07T13:31:46","63,81"], [8908,"2021-10-07T13:32:16","63,55"], [8909,"2021-10-07T13:34:35","62,93"], [8910,"2021-10-07T13:35:25","62,88"], [8911,"2021-10-07T13:37:55","60,53"], [8912,"2021-10-07T13:38:28","60,08"], [8913,"2021-10-07T13:41:24","59,95"], [8914,"2021-10-07T13:41:29","60,05"], [8915,"2021-10-07T13:44:06","61,97"], [8916,"2021-10-07T13:44:37","62,27"], [8917,"2021-10-07T13:47:09","62,56"], [8918,"2021-10-07T13:47:46","62,71"], [8919,"2021-10-07T13:50:39","64,14"], [8920,"2021-10-07T13:50:48","64,13"], [8921,"2021-10-07T13:53:47","66,4"], [8922,"2021-10-07T13:53:52","66,61"], [8923,"2021-10-07T13:56:48","67,64"], [8924,"2021-10-07T13:56:55","67,69"], [8925,"2021-10-07T13:59:53","67,92"], [8926,"2021-10-07T13:59:57","67,75"], [8927,"2021-10-07T14:02:54","65,73"], [8928,"2021-10-07T14:02:58","65,75"], [8929,"2021-10-07T14:05:58","65,65"], [8930,"2021-10-07T14:06:02","65,58"], [8931,"2021-10-07T14:09:07","65,58"], [8932,"2021-10-07T14:09:11","65,47"], [8933,"2021-10-07T14:12:03","63,97"], [8934,"2021-10-07T14:12:12","64,05"], [8935,"2021-10-07T14:15:03","64,2"], [8936,"2021-10-07T14:15:13","64,22"], [8937,"2021-10-07T14:18:10","64,14"], [8938,"2021-10-07T14:18:15","64,12"], [8939,"2021-10-07T14:21:15","64,1"], [8940,"2021-10-07T14:21:19","64,13"], [8941,"2021-10-07T14:24:18","64,91"], [8942,"2021-10-07T14:24:23","65,02"], [8943,"2021-10-07T14:27:23","65,53"], [8944,"2021-10-07T14:27:29","65,46"], [8945,"2021-10-07T14:30:25","66,04"], [8946,"2021-10-07T14:30:42","66,01"], [8947,"2021-10-07T14:33:34","67,02"], [8948,"2021-10-07T14:33:49","66,87"], [8949,"2021-10-07T14:36:48","67,24"], [8950,"2021-10-07T14:36:51","67,26"], [8951,"2021-10-07T14:39:44","65,87"], [8952,"2021-10-07T14:39:52","65,73"], [8953,"2021-10-07T14:42:46","66,82"], [8954,"2021-10-07T14:42:56","66,71"], [8955,"2021-10-07T14:45:53","66,35"], [8956,"2021-10-07T14:45:56","66,34"], [8957,"2021-10-07T14:48:53","66,2"], [8958,"2021-10-07T14:49:00","66,22"], [8959,"2021-10-07T14:51:56","65,17"], [8960,"2021-10-07T14:52:04","65,03"], [8961,"2021-10-07T14:55:03","64,15"], [8962,"2021-10-07T14:55:07","64,13"], [8963,"2021-10-07T14:58:01","63,26"], [8964,"2021-10-07T14:58:09","62,86"], [8965,"2021-10-07T15:01:02","61,6"], [8966,"2021-10-07T15:01:13","61,7"], [8967,"2021-10-07T15:04:01","61,45"], [8968,"2021-10-07T15:04:17","61,19"], [8969,"2021-10-07T15:07:10","60,6"], [8970,"2021-10-07T15:07:19","60,34"], [8971,"2021-10-07T15:10:19","60,65"], [8972,"2021-10-07T15:10:52","60,6"], [8973,"2021-10-07T15:13:26","60,7"], [8974,"2021-10-07T15:13:57","60,8"], [8975,"2021-10-07T15:16:38","64,62"], [8976,"2021-10-07T15:17:07","64,39"], [8977,"2021-10-07T15:20:02","66,03"], [8978,"2021-10-07T15:20:11","66,21"], [8979,"2021-10-07T15:22:48","66,94"], [8980,"2021-10-07T15:23:15","66,64"], [8981,"2021-10-07T15:25:48","65,59"], [8982,"2021-10-07T15:26:30","65,41"], [8983,"2021-10-07T15:29:28","61,99"], [8984,"2021-10-07T15:29:43","62,08"], [8985,"2021-10-07T15:32:13","62,25"], [8986,"2021-10-07T15:32:47","62,17"], [8987,"2021-10-07T15:35:39","63,22"], [8988,"2021-10-07T15:35:53","63,2"], [8989,"2021-10-07T15:38:51","63,19"], [8990,"2021-10-07T15:38:55","63,14"], [8991,"2021-10-07T15:41:17","63,44"], [8992,"2021-10-07T15:42:06","63,09"], [8993,"2021-10-07T15:45:04","62,68"], [8994,"2021-10-07T15:45:09","62,77"], [8995,"2021-10-07T15:48:02","63,65"], [8996,"2021-10-07T15:48:10","63,73"], [8997,"2021-10-07T15:51:06","64,38"], [8998,"2021-10-07T15:51:13","64,45"], [8999,"2021-10-07T15:54:08","64,88"], [9000,"2021-10-07T15:54:19","64,98"], [9001,"2021-10-07T15:57:12","65,65"], [9002,"2021-10-07T15:57:19","65,7"], [9003,"2021-10-07T16:00:18","67,25"], [9004,"2021-10-07T16:00:21","67,2"], [9005,"2021-10-07T16:02:43","67,77"], [9006,"2021-10-07T16:03:27","67,42"], [9007,"2021-10-07T16:06:26","65,22"], [9008,"2021-10-07T16:06:30","65,24"], [9009,"2021-10-07T16:09:28","65,16"], [9010,"2021-10-07T16:09:31","65,18"], [9011,"2021-10-07T16:12:26","64,4"], [9012,"2021-10-07T16:12:32","64,37"], [9013,"2021-10-07T16:15:31","64,1"], [9014,"2021-10-07T16:15:38","64,15"], [9015,"2021-10-07T16:18:35","64,85"], [9016,"2021-10-07T16:18:39","64,92"], [9017,"2021-10-07T16:21:06","64,29"], [9018,"2021-10-07T16:21:48","64,18"], [9019,"2021-10-07T16:24:35","65,31"], [9020,"2021-10-07T16:24:55","65,32"], [9021,"2021-10-07T16:27:47","65,37"], [9022,"2021-10-07T16:28:06","65,39"], [9023,"2021-10-07T16:30:16","65,42"], [9024,"2021-10-07T16:31:16","65,56"], [9025,"2021-10-07T16:34:10","65,67"], [9026,"2021-10-07T16:34:16","65,7"], [9027,"2021-10-07T16:37:14","66,57"], [9028,"2021-10-07T16:37:17","66,63"], [9029,"2021-10-07T16:40:15","67,44"], [9030,"2021-10-07T16:40:37","67,37"], [9031,"2021-10-07T16:43:27","65,53"], [9032,"2021-10-07T16:43:38","65,49"], [9033,"2021-10-07T16:46:28","65,36"], [9034,"2021-10-07T16:46:40","65,35"], [9035,"2021-10-07T16:49:38","66,07"], [9036,"2021-10-07T16:49:41","66,1"], [9037,"2021-10-07T16:52:32","66,6"], [9038,"2021-10-07T16:52:50","66,62"], [9039,"2021-10-07T16:55:41","67,02"], [9040,"2021-10-07T16:55:51","67,05"], [9041,"2021-10-07T16:58:49","66,45"], [9042,"2021-10-07T16:58:53","66,43"], [9043,"2021-10-07T17:01:49","65,87"], [9044,"2021-10-07T17:02:00","65,91"], [9045,"2021-10-07T17:04:59","65,63"], [9046,"2021-10-07T17:05:02","65,66"], [9047,"2021-10-07T17:08:00","66,18"], [9048,"2021-10-07T17:08:07","66,16"], [9049,"2021-10-07T17:11:05","66,14"], [9050,"2021-10-07T17:11:08","66,12"], [9051,"2021-10-07T17:14:07","66,29"], [9052,"2021-10-07T17:14:12","66,32"], [9053,"2021-10-07T17:17:07","66,21"], [9054,"2021-10-07T17:17:13","66,18"], [9055,"2021-10-07T17:20:11","65,04"], [9056,"2021-10-07T17:20:23","65,09"], [9057,"2021-10-07T17:23:18","65,09"], [9058,"2021-10-07T17:23:46","65"], [9059,"2021-10-07T17:26:46","65,83"], [9060,"2021-10-07T17:26:49","65,86"], [9061,"2021-10-07T17:29:48","66,97"], [9062,"2021-10-07T17:29:52","66,99"], [9063,"2021-10-07T17:32:49","67,45"], [9064,"2021-10-07T17:32:58","67,47"], [9065,"2021-10-07T17:35:56","67,52"], [9066,"2021-10-07T17:36:00","67,54"], [9067,"2021-10-07T17:38:56","68,76"], [9068,"2021-10-07T17:39:01","68,79"], [9069,"2021-10-07T17:41:59","69,07"], [9070,"2021-10-07T17:42:03","69,08"], [9071,"2021-10-07T17:44:54","69,55"], [9072,"2021-10-07T17:45:05","69,57"], [9073,"2021-10-07T17:48:00","69,76"], [9074,"2021-10-07T17:48:12","69,74"], [9075,"2021-10-07T17:51:07","70,02"], [9076,"2021-10-07T17:51:13","70,05"], [9077,"2021-10-07T17:54:08","69,7"], [9078,"2021-10-07T17:54:19","69,71"], [9079,"2021-10-07T17:57:18","69,95"], [9080,"2021-10-07T17:57:23","69,9"], [9081,"2021-10-07T18:00:19","69,58"], [9082,"2021-10-07T18:00:42","69,68"], [9083,"2021-10-07T18:03:32","69,91"], [9084,"2021-10-07T18:04:00","69,9"], [9085,"2021-10-07T18:06:55","69,37"], [9086,"2021-10-07T18:07:01","69,31"], [9087,"2021-10-07T18:10:00","68,7"], [9088,"2021-10-07T18:10:07","68,66"], [9089,"2021-10-07T18:12:36","68,24"], [9090,"2021-10-07T18:13:25","68,28"], [9091,"2021-10-07T18:16:22","68,29"], [9092,"2021-10-07T18:16:27","68,3"], [9093,"2021-10-07T18:19:27","68,03"], [9094,"2021-10-07T18:19:51","68,07"], [9095,"2021-10-07T18:22:44","68,26"], [9096,"2021-10-07T18:23:07","68,23"], [9097,"2021-10-07T18:26:06","67,86"], [9098,"2021-10-07T18:26:19","67,79"], [9099,"2021-10-07T18:29:13","68,05"], [9100,"2021-10-07T18:29:29","68,09"], [9101,"2021-10-07T18:32:22","68,36"], [9102,"2021-10-07T18:32:29","68,42"], [9103,"2021-10-07T18:35:09","68,24"], [9104,"2021-10-07T18:35:38","68,22"], [9105,"2021-10-07T18:38:32","68,42"], [9106,"2021-10-07T18:38:40","68,44"], [9107,"2021-10-07T18:41:38","68,89"], [9108,"2021-10-07T18:41:42","68,93"], [9109,"2021-10-07T18:44:29","69,2"], [9110,"2021-10-07T18:44:52","69,18"], [9111,"2021-10-07T18:47:46","69,59"], [9112,"2021-10-07T18:47:55","69,61"], [9113,"2021-10-07T18:50:52","69,77"], [9114,"2021-10-07T18:50:57","69,74"], [9115,"2021-10-07T18:53:53","69,83"], [9116,"2021-10-07T18:53:57","69,86"], [9117,"2021-10-07T18:56:43","69,91"], [9118,"2021-10-07T18:57:16","69,93"], [9119,"2021-10-07T19:00:14","69,92"], [9120,"2021-10-07T19:00:20","69,96"], [9121,"2021-10-07T19:03:14","70,38"], [9122,"2021-10-07T19:03:22","70,37"], [9123,"2021-10-07T19:06:15","70,56"], [9124,"2021-10-07T19:06:27","70,61"], [9125,"2021-10-07T19:09:23","70,6"], [9126,"2021-10-07T19:09:31","70,57"], [9127,"2021-10-07T19:12:20","70,77"], [9128,"2021-10-07T19:12:33","70,75"], [9129,"2021-10-07T19:15:32","70,94"], [9130,"2021-10-07T19:15:42","70,89"], [9131,"2021-10-07T19:18:41","70,88"], [9132,"2021-10-07T19:18:50","70,86"], [9133,"2021-10-07T19:21:37","70,56"], [9134,"2021-10-07T19:21:53","70,54"], [9135,"2021-10-07T19:24:50","70,37"], [9136,"2021-10-07T19:25:07","70,44"], [9137,"2021-10-07T19:28:04","70,38"], [9138,"2021-10-07T19:28:15","70,34"], [9139,"2021-10-07T19:31:08","69,97"], [9140,"2021-10-07T19:31:19","69,94"], [9141,"2021-10-07T19:34:15","69,73"], [9142,"2021-10-07T19:34:23","69,69"], [9143,"2021-10-07T19:37:20","69,03"], [9144,"2021-10-07T19:37:25","68,98"], [9145,"2021-10-07T19:40:25","68,81"], [9146,"2021-10-07T19:40:28","68,79"], [9147,"2021-10-07T19:43:27","68,75"], [9148,"2021-10-07T19:43:38","68,66"], [9149,"2021-10-07T19:46:30","68,29"], [9150,"2021-10-07T19:46:47","68,27"], [9151,"2021-10-07T19:49:40","68,74"], [9152,"2021-10-07T19:49:55","68,76"], [9153,"2021-10-07T19:52:54","68,71"], [9154,"2021-10-07T19:52:58","68,66"], [9155,"2021-10-07T19:55:55","68,86"], [9156,"2021-10-07T19:55:58","68,85"], [9157,"2021-10-07T19:58:48","68,62"], [9158,"2021-10-07T19:59:00","68,65"], [9159,"2021-10-07T20:01:57","68,91"], [9160,"2021-10-07T20:02:07","68,89"], [9161,"2021-10-07T20:04:57","68,82"], [9162,"2021-10-07T20:05:17","68,76"], [9163,"2021-10-07T20:08:17","69,18"], [9164,"2021-10-07T20:08:22","69,15"], [9165,"2021-10-07T20:11:12","69,38"], [9166,"2021-10-07T20:11:23","69,37"], [9167,"2021-10-07T20:14:20","70,01"], [9168,"2021-10-07T20:14:24","70,02"], [9169,"2021-10-07T20:17:20","70,24"], [9170,"2021-10-07T20:17:34","70,28"], [9171,"2021-10-07T20:20:34","70,91"], [9172,"2021-10-07T20:20:39","70,94"], [9173,"2021-10-07T20:23:30","71,27"], [9174,"2021-10-07T20:23:44","71,29"], [9175,"2021-10-07T20:26:43","71,53"], [9176,"2021-10-07T20:26:50","71,5"], [9177,"2021-10-07T20:29:47","71,47"], [9178,"2021-10-07T20:29:52","71,46"], [9179,"2021-10-07T20:32:50","71,35"], [9180,"2021-10-07T20:32:53","71,37"], [9181,"2021-10-07T20:35:52","71,25"], [9182,"2021-10-07T20:35:57","71,26"], [9183,"2021-10-07T20:38:53","71,56"], [9184,"2021-10-07T20:38:58","71,61"], [9185,"2021-10-07T20:41:51","71,36"], [9186,"2021-10-07T20:41:59","71,35"], [9187,"2021-10-07T20:44:53","71,51"], [9188,"2021-10-07T20:45:01","71,54"], [9189,"2021-10-07T20:47:54","71,61"], [9190,"2021-10-07T20:48:02","71,66"], [9191,"2021-10-07T20:50:52","71,74"], [9192,"2021-10-07T20:51:15","71,71"], [9193,"2021-10-07T20:54:28","71,72"], [9194,"2021-10-07T20:54:34","71,76"], [9195,"2021-10-07T20:57:30","71,95"], [9196,"2021-10-07T20:57:48","71,93"], [9197,"2021-10-07T20:59:47","72,14"], [9198,"2021-10-07T21:00:46","72,18"], [9199,"2021-10-07T21:00:50","72,19"], [9200,"2021-10-07T21:03:50","72,36"], [9201,"2021-10-07T21:03:55","72,4"], [9202,"2021-10-07T21:06:54","72,47"], [9203,"2021-10-07T21:07:05","72,58"], [9204,"2021-10-07T21:09:58","72,77"], [9205,"2021-10-07T21:10:05","72,74"], [9206,"2021-10-07T21:12:56","73,07"], [9207,"2021-10-07T21:13:10","73,04"], [9208,"2021-10-07T21:16:03","73,25"], [9209,"2021-10-07T21:16:12","73,37"], [9210,"2021-10-07T21:19:08","73,03"], [9211,"2021-10-07T21:19:25","72,98"], [9212,"2021-10-07T21:22:22","72,76"], [9213,"2021-10-07T21:22:30","72,8"], [9214,"2021-10-07T21:25:27","73,04"], [9215,"2021-10-07T21:25:32","73,03"], [9216,"2021-10-07T21:28:30","73,11"], [9217,"2021-10-07T21:28:35","73,07"], [9218,"2021-10-07T21:31:33","72,54"], [9219,"2021-10-07T21:31:36","72,52"], [9220,"2021-10-07T21:34:29","72,16"], [9221,"2021-10-07T21:34:41","72,08"], [9222,"2021-10-07T21:37:39","71,73"], [9223,"2021-10-07T21:37:44","71,71"], [9224,"2021-10-07T21:40:36","71,3"], [9225,"2021-10-07T21:40:53","71,36"], [9226,"2021-10-07T21:43:40","71,49"], [9227,"2021-10-07T21:43:54","71,47"], [9228,"2021-10-07T21:46:50","71,47"], [9229,"2021-10-07T21:47:00","71,49"], [9230,"2021-10-07T21:49:55","72,16"], [9231,"2021-10-07T21:50:01","72,14"], [9232,"2021-10-07T21:52:58","72,41"], [9233,"2021-10-07T21:53:17","72,45"], [9234,"2021-10-07T21:56:17","72,83"], [9235,"2021-10-07T21:56:20","72,77"], [9236,"2021-10-07T21:59:19","73,14"], [9237,"2021-10-07T21:59:23","73,11"], [9238,"2021-10-07T22:02:22","73,07"], [9239,"2021-10-07T22:02:26","73,16"], [9240,"2021-10-07T22:05:24","73,62"], [9241,"2021-10-07T22:05:38","73,61"], [9242,"2021-10-07T22:08:32","73,99"], [9243,"2021-10-07T22:08:42","74,07"], [9244,"2021-10-07T22:11:39","75,13"], [9245,"2021-10-07T22:11:49","75,07"], [9246,"2021-10-07T22:14:45","75,98"], [9247,"2021-10-07T22:14:51","76"], [9248,"2021-10-07T22:17:50","76,31"], [9249,"2021-10-07T22:17:55","76,2"], [9250,"2021-10-07T22:20:55","76,5"], [9251,"2021-10-07T22:20:58","76,54"], [9252,"2021-10-07T22:23:58","77,69"], [9253,"2021-10-07T22:24:01","77,74"], [9254,"2021-10-07T22:26:59","79,2"], [9255,"2021-10-07T22:27:05","79,16"], [9256,"2021-10-07T22:29:58","79,87"], [9257,"2021-10-07T22:30:07","79,85"], [9258,"2021-10-07T22:33:01","80,71"], [9259,"2021-10-07T22:33:09","80,75"], [9260,"2021-10-07T22:36:01","81,27"], [9261,"2021-10-07T22:36:10","81,29"], [9262,"2021-10-07T22:39:06","81,13"], [9263,"2021-10-07T22:39:11","81,22"], [9264,"2021-10-07T22:42:09","80,95"], [9265,"2021-10-07T22:42:27","80,98"], [9266,"2021-10-07T22:45:23","80,61"], [9267,"2021-10-07T22:45:28","80,68"], [9268,"2021-10-07T22:48:19","80,51"], [9269,"2021-10-07T22:48:30","80,49"], [9270,"2021-10-07T22:51:24","80,68"], [9271,"2021-10-07T22:51:31","80,71"], [9272,"2021-10-07T22:54:30","80,25"], [9273,"2021-10-07T22:54:41","80,23"], [9274,"2021-10-07T22:57:35","79,57"], [9275,"2021-10-07T22:57:41","79,68"], [9276,"2021-10-07T23:00:39","79,39"], [9277,"2021-10-07T23:00:43","79,44"], [9278,"2021-10-07T23:03:42","78,86"], [9279,"2021-10-07T23:03:52","78,89"], [9280,"2021-10-07T23:06:50","78,55"], [9281,"2021-10-07T23:06:53","78,6"], [9282,"2021-10-07T23:09:53","77,72"], [9283,"2021-10-07T23:09:56","77,7"], [9284,"2021-10-07T23:12:55","77,92"], [9285,"2021-10-07T23:12:58","77,9"], [9286,"2021-10-07T23:15:57","77,17"], [9287,"2021-10-07T23:16:01","77,13"], [9288,"2021-10-07T23:18:54","77,05"], [9289,"2021-10-07T23:19:06","76,98"], [9290,"2021-10-07T23:22:05","77,19"], [9291,"2021-10-07T23:22:09","77,17"], [9292,"2021-10-07T23:25:10","77,17"], [9293,"2021-10-07T23:25:14","77,23"], [9294,"2021-10-07T23:28:09","77,2"], [9295,"2021-10-07T23:28:19","77,22"], [9296,"2021-10-07T23:31:16","77,06"], [9297,"2021-10-07T23:31:21","77,14"], [9298,"2021-10-07T23:34:21","76,44"], [9299,"2021-10-07T23:34:35","76,31"], [9300,"2021-10-07T23:37:28","76,02"], [9301,"2021-10-07T23:37:40","76,01"], [9302,"2021-10-07T23:40:34","76,13"], [9303,"2021-10-07T23:40:42","76,23"], [9304,"2021-10-07T23:43:21","76,64"], [9305,"2021-10-07T23:43:54","76,6"], [9306,"2021-10-07T23:46:53","76,54"], [9307,"2021-10-07T23:47:00","76,49"], [9308,"2021-10-07T23:50:00","76,54"], [9309,"2021-10-07T23:50:07","76,56"], [9310,"2021-10-07T23:53:06","76,89"], [9311,"2021-10-07T23:53:09","76,83"], [9312,"2021-10-07T23:56:09","76,89"], [9313,"2021-10-07T23:56:16","76,87"], [9314,"2021-10-07T23:59:10","76,38"], [9315,"2021-10-07T23:59:16","76,42"], [9316,"2021-11-07T00:02:11","76,21"], [9317,"2021-11-07T00:02:17","76,2"], [9318,"2021-11-07T00:05:12","76,33"], [9319,"2021-11-07T00:05:17","76,35"], [9320,"2021-11-07T00:08:17","76,77"], [9321,"2021-11-07T00:08:20","76,73"], [9322,"2021-11-07T00:11:20","76,03"], [9323,"2021-11-07T00:11:26","76,05"], [9324,"2021-11-07T00:14:22","75"], [9325,"2021-11-07T00:14:34","74,96"], [9326,"2021-11-07T00:17:32","74,45"], [9327,"2021-11-07T00:17:38","74,48"], [9328,"2021-11-07T00:20:37","72,74"], [9329,"2021-11-07T00:20:40","72,77"], [9330,"2021-11-07T00:23:36","72,58"], [9331,"2021-11-07T00:23:47","72,6"], [9332,"2021-11-07T00:26:45","72,88"], [9333,"2021-11-07T00:26:56","72,84"], [9334,"2021-11-07T00:29:54","72,02"], [9335,"2021-11-07T00:30:07","72,13"], [9336,"2021-11-07T00:33:04","72,4"], [9337,"2021-11-07T00:33:08","72,45"], [9338,"2021-11-07T00:36:07","71,97"], [9339,"2021-11-07T00:36:10","71,93"], [9340,"2021-11-07T00:39:06","72,04"], [9341,"2021-11-07T00:39:11","71,96"], [9342,"2021-11-07T00:42:07","70,81"], [9343,"2021-11-07T00:42:11","70,83"], [9344,"2021-11-07T00:45:08","70,41"], [9345,"2021-11-07T00:45:14","70,39"], [9346,"2021-11-07T00:48:12","70,49"], [9347,"2021-11-07T00:48:22","70,47"], [9348,"2021-11-07T00:51:04","70,89"], [9349,"2021-11-07T00:51:22","70,92"], [9350,"2021-11-07T00:54:18","71,48"], [9351,"2021-11-07T00:54:23","71,3"], [9352,"2021-11-07T00:57:21","70,82"], [9353,"2021-11-07T00:57:30","70,79"], [9354,"2021-11-07T01:00:28","70,81"], [9355,"2021-11-07T01:00:37","70,86"], [9356,"2021-11-07T01:03:28","71,11"], [9357,"2021-11-07T01:03:45","71,22"], [9358,"2021-11-07T01:06:43","73"], [9359,"2021-11-07T01:06:52","73,12"], [9360,"2021-11-07T01:09:45","72,64"], [9361,"2021-11-07T01:09:52","72,73"], [9362,"2021-11-07T01:12:41","72,31"], [9363,"2021-11-07T01:12:57","72,36"], [9364,"2021-11-07T01:15:55","72,05"], [9365,"2021-11-07T01:15:58","72,1"], [9366,"2021-11-07T01:18:57","72,18"], [9367,"2021-11-07T01:19:07","72,15"], [9368,"2021-11-07T01:22:02","72,82"], [9369,"2021-11-07T01:22:10","72,74"], [9370,"2021-11-07T01:25:09","72,25"], [9371,"2021-11-07T01:25:16","72,2"], [9372,"2021-11-07T01:28:13","72,71"], [9373,"2021-11-07T01:28:16","72,74"], [9374,"2021-11-07T01:31:14","72,41"], [9375,"2021-11-07T01:31:17","72,47"], [9376,"2021-11-07T01:34:11","72,8"], [9377,"2021-11-07T01:34:22","72,77"], [9378,"2021-11-07T01:37:12","73,23"], [9379,"2021-11-07T01:37:26","73,09"], [9380,"2021-11-07T01:40:17","72,73"], [9381,"2021-11-07T01:40:27","72,64"], [9382,"2021-11-07T01:43:21","71,47"], [9383,"2021-11-07T01:43:27","71,49"], [9384,"2021-11-07T01:46:24","70,71"], [9385,"2021-11-07T01:46:39","70,46"], [9386,"2021-11-07T01:49:38","70,14"], [9387,"2021-11-07T01:49:45","70,18"], [9388,"2021-11-07T01:52:42","70,6"], [9389,"2021-11-07T01:52:52","70,55"], [9390,"2021-11-07T01:55:49","70,57"], [9391,"2021-11-07T01:55:58","70,53"], [9392,"2021-11-07T01:58:50","68,67"], [9393,"2021-11-07T01:59:03","68,64"], [9394,"2021-11-07T02:01:55","68,74"], [9395,"2021-11-07T02:02:04","68,92"], [9396,"2021-11-07T02:04:56","69,78"], [9397,"2021-11-07T02:05:08","69,73"], [9398,"2021-11-07T02:08:08","69,1"], [9399,"2021-11-07T02:08:15","69,04"], [9400,"2021-11-07T02:11:14","69,37"], [9401,"2021-11-07T02:11:18","69,43"], [9402,"2021-11-07T02:14:15","70,74"], [9403,"2021-11-07T02:14:20","70,8"], [9404,"2021-11-07T02:17:14","71,76"], [9405,"2021-11-07T02:17:20","71,74"], [9406,"2021-11-07T02:20:15","71,15"], [9407,"2021-11-07T02:20:24","71,29"], [9408,"2021-11-07T02:23:06","70,76"], [9409,"2021-11-07T02:23:27","70,66"], [9410,"2021-11-07T02:26:09","70,37"], [9411,"2021-11-07T02:26:33","70,34"], [9412,"2021-11-07T02:29:20","70,49"], [9413,"2021-11-07T02:29:34","70,47"], [9414,"2021-11-07T02:32:30","69,96"], [9415,"2021-11-07T02:32:37","69,98"], [9416,"2021-11-07T02:35:28","69,61"], [9417,"2021-11-07T02:35:41","69,55"], [9418,"2021-11-07T02:38:31","70,17"], [9419,"2021-11-07T02:38:43","70,16"], [9420,"2021-11-07T02:41:32","70,53"], [9421,"2021-11-07T02:41:54","70,45"], [9422,"2021-11-07T02:44:48","70,45"], [9423,"2021-11-07T02:44:56","70,4"], [9424,"2021-11-07T02:47:53","70,18"], [9425,"2021-11-07T02:47:59","70,11"], [9426,"2021-11-07T02:50:58","69,51"], [9427,"2021-11-07T02:51:08","69,48"], [9428,"2021-11-07T02:54:03","71,18"], [9429,"2021-11-07T02:54:10","71,29"], [9430,"2021-11-07T02:56:58","72,58"], [9431,"2021-11-07T02:57:12","72,48"], [9432,"2021-11-07T03:00:12","73,42"], [9433,"2021-11-07T03:00:22","73,43"], [9434,"2021-11-07T03:03:19","73,51"], [9435,"2021-11-07T03:03:33","73,55"], [9436,"2021-11-07T03:06:20","73,66"], [9437,"2021-11-07T03:06:40","73,62"], [9438,"2021-11-07T03:09:39","73,65"], [9439,"2021-11-07T03:09:42","73,64"], [9440,"2021-11-07T03:12:39","73,22"], [9441,"2021-11-07T03:12:43","73,11"], [9442,"2021-11-07T03:15:42","72,11"], [9443,"2021-11-07T03:15:48","72,13"], [9444,"2021-11-07T03:18:48","71,04"], [9445,"2021-11-07T03:18:53","71,09"], [9446,"2021-11-07T03:21:50","71,11"], [9447,"2021-11-07T03:21:55","71,19"], [9448,"2021-11-07T03:24:52","70,92"], [9449,"2021-11-07T03:24:57","70,74"], [9450,"2021-11-07T03:27:54","69,65"], [9451,"2021-11-07T03:28:00","69,57"], [9452,"2021-11-07T03:30:54","68,35"], [9453,"2021-11-07T03:31:00","68,31"], [9454,"2021-11-07T03:33:57","68,68"], [9455,"2021-11-07T03:34:07","68,53"], [9456,"2021-11-07T03:37:01","67,79"], [9457,"2021-11-07T03:37:15","67,82"], [9458,"2021-11-07T03:40:09","69,29"], [9459,"2021-11-07T03:40:16","69,25"], [9460,"2021-11-07T03:43:15","70,59"], [9461,"2021-11-07T03:43:21","70,63"], [9462,"2021-11-07T03:46:18","71,8"], [9463,"2021-11-07T03:46:24","71,81"], [9464,"2021-11-07T03:49:16","72,12"], [9465,"2021-11-07T03:49:24","72,14"], [9466,"2021-11-07T03:52:23","72,77"], [9467,"2021-11-07T03:52:28","72,79"], [9468,"2021-11-07T03:55:23","72,58"], [9469,"2021-11-07T03:55:30","72,59"], [9470,"2021-11-07T03:58:25","71,54"], [9471,"2021-11-07T03:58:31","71,49"], [9472,"2021-11-07T04:01:19","70,24"], [9473,"2021-11-07T04:01:50","70,26"], [9474,"2021-11-07T04:04:38","70,61"], [9475,"2021-11-07T04:04:51","70,6"], [9476,"2021-11-07T04:07:48","70,84"], [9477,"2021-11-07T04:07:57","70,87"], [9478,"2021-11-07T04:10:53","71,54"], [9479,"2021-11-07T04:11:03","71,58"], [9480,"2021-11-07T04:14:08","71,57"], [9481,"2021-11-07T04:14:11","71,53"], [9482,"2021-11-07T04:17:09","71,17"], [9483,"2021-11-07T04:17:24","71,12"], [9484,"2021-11-07T04:20:19","71,24"], [9485,"2021-11-07T04:20:25","71,26"], [9486,"2021-11-07T04:23:25","71,76"], [9487,"2021-11-07T04:23:32","71,79"], [9488,"2021-11-07T04:26:31","72,47"], [9489,"2021-11-07T04:26:34","72,45"], [9490,"2021-11-07T04:29:32","72,95"], [9491,"2021-11-07T04:29:40","73,02"], [9492,"2021-11-07T04:32:39","73,45"], [9493,"2021-11-07T04:32:49","73,44"], [9494,"2021-11-07T04:35:42","72,2"], [9495,"2021-11-07T04:35:49","72,16"], [9496,"2021-11-07T04:38:42","70,92"], [9497,"2021-11-07T04:38:50","70,77"], [9498,"2021-11-07T04:41:49","69,37"], [9499,"2021-11-07T04:41:57","69,42"], [9500,"2021-11-07T04:44:53","68,35"], [9501,"2021-11-07T04:44:58","68,39"], [9502,"2021-11-07T04:47:56","67,27"], [9503,"2021-11-07T04:48:01","67,13"], [9504,"2021-11-07T04:50:58","66,43"], [9505,"2021-11-07T04:51:05","66,4"], [9506,"2021-11-07T04:54:03","67,45"], [9507,"2021-11-07T04:54:09","67,39"], [9508,"2021-11-07T04:57:08","66,96"], [9509,"2021-11-07T04:57:13","66,92"], [9510,"2021-11-07T05:00:10","67,34"], [9511,"2021-11-07T05:00:15","67,51"], [9512,"2021-11-07T05:03:11","66,84"], [9513,"2021-11-07T05:03:18","66,97"], [9514,"2021-11-07T05:05:54","67,27"], [9515,"2021-11-07T05:06:21","67,33"], [9516,"2021-11-07T05:09:18","68,54"], [9517,"2021-11-07T05:09:26","68,58"], [9518,"2021-11-07T05:12:24","69,98"], [9519,"2021-11-07T05:12:28","69,97"], [9520,"2021-11-07T05:15:21","71,07"], [9521,"2021-11-07T05:15:31","71,05"], [9522,"2021-11-07T05:18:29","71,24"], [9523,"2021-11-07T05:18:38","71,28"], [9524,"2021-11-07T05:21:31","71,87"], [9525,"2021-11-07T05:22:11","71,92"], [9526,"2021-11-07T05:25:09","71,45"], [9527,"2021-11-07T05:25:14","71,41"], [9528,"2021-11-07T05:28:14","71,09"], [9529,"2021-11-07T05:28:17","70,99"], [9530,"2021-11-07T05:31:12","69,54"], [9531,"2021-11-07T05:31:18","69,51"], [9532,"2021-11-07T05:34:16","68,77"], [9533,"2021-11-07T05:34:22","68,67"], [9534,"2021-11-07T05:37:12","68,31"], [9535,"2021-11-07T05:37:27","68,37"], [9536,"2021-11-07T05:40:22","68,74"], [9537,"2021-11-07T05:40:28","68,69"], [9538,"2021-11-07T05:43:27","69,53"], [9539,"2021-11-07T05:43:31","69,45"], [9540,"2021-11-07T05:46:30","69,8"], [9541,"2021-11-07T05:46:35","69,78"], [9542,"2021-11-07T05:49:35","70,47"], [9543,"2021-11-07T05:49:41","70,53"], [9544,"2021-11-07T05:52:39","71,09"], [9545,"2021-11-07T05:52:42","71,14"], [9546,"2021-11-07T05:55:42","71,66"], [9547,"2021-11-07T05:55:50","71,7"], [9548,"2021-11-07T05:58:44","71,58"], [9549,"2021-11-07T05:58:51","71,61"], [9550,"2021-11-07T06:01:48","71,44"], [9551,"2021-11-07T06:01:52","71,5"], [9552,"2021-11-07T06:04:48","71,19"], [9553,"2021-11-07T06:04:55","71,36"], [9554,"2021-11-07T06:08:09","71,36"], [9555,"2021-11-07T06:08:12","71,32"], [9556,"2021-11-07T06:11:08","70,91"], [9557,"2021-11-07T06:11:29","71,05"], [9558,"2021-11-07T06:14:18","71,16"], [9559,"2021-11-07T06:14:30","71,29"], [9560,"2021-11-07T06:17:28","70,72"], [9561,"2021-11-07T06:17:31","70,71"], [9562,"2021-11-07T06:20:24","71,05"], [9563,"2021-11-07T06:20:36","70,91"], [9564,"2021-11-07T06:23:32","70,94"], [9565,"2021-11-07T06:23:42","70,89"], [9566,"2021-11-07T06:26:40","69,85"], [9567,"2021-11-07T06:26:44","69,84"], [9568,"2021-11-07T06:29:44","69,45"], [9569,"2021-11-07T06:29:48","69,4"], [9570,"2021-11-07T06:32:47","69,23"], [9571,"2021-11-07T06:32:55","69,21"], [9572,"2021-11-07T06:35:53","69,18"], [9573,"2021-11-07T06:36:03","69,23"], [9574,"2021-11-07T06:39:02","68,57"], [9575,"2021-11-07T06:39:05","68,52"], [9576,"2021-11-07T06:42:04","68,54"], [9577,"2021-11-07T06:42:14","68,49"], [9578,"2021-11-07T06:45:06","68,79"], [9579,"2021-11-07T06:45:16","68,76"], [9580,"2021-11-07T06:48:12","69,16"], [9581,"2021-11-07T06:48:17","69,19"], [9582,"2021-11-07T06:51:15","68,93"], [9583,"2021-11-07T06:51:22","68,87"], [9584,"2021-11-07T06:54:22","68,6"], [9585,"2021-11-07T06:54:28","68,61"], [9586,"2021-11-07T06:57:25","69,03"], [9587,"2021-11-07T06:57:37","69,05"], [9588,"2021-11-07T07:00:34","68,77"], [9589,"2021-11-07T07:00:44","68,86"], [9590,"2021-11-07T07:03:37","69,81"], [9591,"2021-11-07T07:03:45","69,84"], [9592,"2021-11-07T07:06:43","69,6"], [9593,"2021-11-07T07:06:48","69,74"], [9594,"2021-11-07T07:09:42","70,47"], [9595,"2021-11-07T07:09:50","70,36"], [9596,"2021-11-07T07:12:48","68,99"], [9597,"2021-11-07T07:12:51","68,87"], [9598,"2021-11-07T07:15:46","68,91"], [9599,"2021-11-07T07:15:53","68,84"], [9600,"2021-11-07T07:18:51","67,84"], [9601,"2021-11-07T07:18:54","67,81"], [9602,"2021-11-07T07:21:54","68,96"], [9603,"2021-11-07T07:22:00","68,94"], [9604,"2021-11-07T07:24:59","69,33"], [9605,"2021-11-07T07:25:03","69,28"], [9606,"2021-11-07T07:28:00","69,2"], [9607,"2021-11-07T07:28:05","69,24"], [9608,"2021-11-07T07:31:02","68,45"], [9609,"2021-11-07T07:31:12","68,39"], [9610,"2021-11-07T07:34:11","66,84"], [9611,"2021-11-07T07:34:14","66,78"], [9612,"2021-11-07T07:37:13","66,14"], [9613,"2021-11-07T07:37:19","66,09"], [9614,"2021-11-07T07:40:17","65,83"], [9615,"2021-11-07T07:40:20","65,74"], [9616,"2021-11-07T07:43:09","65,46"], [9617,"2021-11-07T07:43:36","65,49"], [9618,"2021-11-07T07:46:34","65,03"], [9619,"2021-11-07T07:46:39","65,04"], [9620,"2021-11-07T07:49:37","64,28"], [9621,"2021-11-07T07:49:41","64,31"], [9622,"2021-11-07T07:52:36","65,27"], [9623,"2021-11-07T07:52:48","65,26"], [9624,"2021-11-07T07:55:44","65,27"], [9625,"2021-11-07T07:55:51","65,23"], [9626,"2021-11-07T07:58:44","65,28"], [9627,"2021-11-07T07:58:52","65,25"], [9628,"2021-11-07T08:01:49","65,49"], [9629,"2021-11-07T08:01:55","65,56"], [9630,"2021-11-07T08:04:47","65,51"], [9631,"2021-11-07T08:04:58","65,49"], [9632,"2021-11-07T08:07:56","65,41"], [9633,"2021-11-07T08:08:02","65,45"], [9634,"2021-11-07T08:11:01","64,62"], [9635,"2021-11-07T08:11:05","64,63"], [9636,"2021-11-07T08:14:01","64,75"], [9637,"2021-11-07T08:14:07","64,76"], [9638,"2021-11-07T08:17:06","65,34"], [9639,"2021-11-07T08:17:17","65,36"], [9640,"2021-11-07T08:19:58","65,52"], [9641,"2021-11-07T08:20:35","65,57"], [9642,"2021-11-07T08:23:31","65,82"], [9643,"2021-11-07T08:23:35","65,83"], [9644,"2021-11-07T08:26:33","65,98"], [9645,"2021-11-07T08:26:41","65,97"], [9646,"2021-11-07T08:29:35","65,5"], [9647,"2021-11-07T08:29:43","65,47"], [9648,"2021-11-07T08:32:41","64,44"], [9649,"2021-11-07T08:32:48","64,47"], [9650,"2021-11-07T08:35:46","64,05"], [9651,"2021-11-07T08:35:52","64,02"], [9652,"2021-11-07T08:38:52","64,25"], [9653,"2021-11-07T08:38:55","64,27"], [9654,"2021-11-07T08:41:54","64,31"], [9655,"2021-11-07T08:41:57","64,29"], [9656,"2021-11-07T08:44:46","63,03"], [9657,"2021-11-07T08:45:01","63,05"], [9658,"2021-11-07T08:48:00","62,23"], [9659,"2021-11-07T08:48:15","62,18"], [9660,"2021-11-07T08:51:06","62,41"], [9661,"2021-11-07T08:51:18","62,31"], [9662,"2021-11-07T08:54:14","61,77"], [9663,"2021-11-07T08:54:19","61,71"], [9664,"2021-11-07T08:57:16","61,29"], [9665,"2021-11-07T08:57:28","61,28"], [9666,"2021-11-07T09:00:28","60,83"], [9667,"2021-11-07T09:00:38","60,81"], [9668,"2021-11-07T09:03:33","60,66"], [9669,"2021-11-07T09:03:39","60,72"], [9670,"2021-11-07T09:06:35","60,59"], [9671,"2021-11-07T09:06:43","60,56"], [9672,"2021-11-07T09:09:41","60,09"], [9673,"2021-11-07T09:09:44","60,14"], [9674,"2021-11-07T09:12:42","60,84"], [9675,"2021-11-07T09:12:50","60,89"], [9676,"2021-11-07T09:15:47","61,54"], [9677,"2021-11-07T09:15:52","61,56"], [9678,"2021-11-07T09:18:56","61,56"], [9679,"2021-11-07T09:19:01","61,53"], [9680,"2021-11-07T09:21:58","61,61"], [9681,"2021-11-07T09:22:36","61,66"], [9682,"2021-11-07T09:25:29","60,76"], [9683,"2021-11-07T09:25:42","60,74"], [9684,"2021-11-07T09:28:37","60,52"], [9685,"2021-11-07T09:28:55","60,53"], [9686,"2021-11-07T09:31:40","60,52"], [9687,"2021-11-07T09:31:59","60,55"], [9688,"2021-11-07T09:34:48","60,74"], [9689,"2021-11-07T09:35:07","60,72"], [9690,"2021-11-07T09:38:04","61,94"], [9691,"2021-11-07T09:38:12","61,98"], [9692,"2021-11-07T09:41:07","61,39"], [9693,"2021-11-07T09:41:20","61,4"], [9694,"2021-11-07T09:44:17","62,65"], [9695,"2021-11-07T09:44:26","62,7"], [9696,"2021-11-07T09:47:24","63,35"], [9697,"2021-11-07T09:47:29","63,33"], [9698,"2021-11-07T09:50:26","63,1"], [9699,"2021-11-07T09:50:31","63,09"], [9700,"2021-11-07T09:53:29","63,07"], [9701,"2021-11-07T09:53:35","63,11"], [9702,"2021-11-07T09:56:34","63"], [9703,"2021-11-07T09:56:43","62,87"], [9704,"2021-11-07T09:59:41","61,72"], [9705,"2021-11-07T09:59:45","61,74"], [9706,"2021-11-07T10:02:45","60,64"], [9707,"2021-11-07T10:02:48","60,53"], [9708,"2021-11-07T10:05:48","59,39"], [9709,"2021-11-07T10:05:57","59,19"], [9710,"2021-11-07T10:08:57","58,61"], [9711,"2021-11-07T10:09:00","58,62"], [9712,"2021-11-07T10:11:39","59,45"], [9713,"2021-11-07T10:12:22","59,49"], [9714,"2021-11-07T10:15:21","59,54"], [9715,"2021-11-07T10:15:27","59,59"], [9716,"2021-11-07T10:18:26","59,08"], [9717,"2021-11-07T10:18:31","59,05"], [9718,"2021-11-07T10:21:35","59,05"], [9719,"2021-11-07T10:21:41","59,06"], [9720,"2021-11-07T10:24:38","58,73"], [9721,"2021-11-07T10:24:44","58,85"], [9722,"2021-11-07T10:27:42","58,09"], [9723,"2021-11-07T10:27:47","58"], [9724,"2021-11-07T10:30:47","55,91"], [9725,"2021-11-07T10:30:53","55,97"], [9726,"2021-11-07T10:33:51","55,64"], [9727,"2021-11-07T10:33:57","55,59"], [9728,"2021-11-07T10:36:55","56,09"], [9729,"2021-11-07T10:37:00","56,01"], [9730,"2021-11-07T10:39:55","55,82"], [9731,"2021-11-07T10:40:01","55,85"], [9732,"2021-11-07T10:42:53","55,19"], [9733,"2021-11-07T10:43:03","55,14"], [9734,"2021-11-07T10:46:01","54,72"], [9735,"2021-11-07T10:46:12","54,71"], [9736,"2021-11-07T10:49:04","52,75"], [9737,"2021-11-07T10:49:15","52,7"], [9738,"2021-11-07T10:52:11","53,23"], [9739,"2021-11-07T10:52:16","53,25"], [9740,"2021-11-07T10:55:09","52,69"], [9741,"2021-11-07T10:55:55","52,68"], [9742,"2021-11-07T10:58:55","51,56"], [9743,"2021-11-07T10:59:00","51,54"], [9744,"2021-11-07T11:01:59","50,82"], [9745,"2021-11-07T11:02:02","50,8"], [9746,"2021-11-07T11:04:47","50,79"], [9747,"2021-11-07T11:05:04","50,82"], [9748,"2021-11-07T11:08:04","49,07"], [9749,"2021-11-07T11:08:08","48,99"], [9750,"2021-11-07T11:10:55","48,52"], [9751,"2021-11-07T11:11:14","48,53"], [9752,"2021-11-07T11:14:09","48,62"], [9753,"2021-11-07T11:14:16","48,58"], [9754,"2021-11-07T11:16:59","48,46"], [9755,"2021-11-07T11:17:23","48,51"], [9756,"2021-11-07T11:20:19","48,62"], [9757,"2021-11-07T11:20:24","48,39"], [9758,"2021-11-07T11:23:22","46,49"], [9759,"2021-11-07T11:23:25","46,58"], [9760,"2021-11-07T11:26:24","46,53"], [9761,"2021-11-07T11:26:30","46,55"], [9762,"2021-11-07T11:28:54","45,43"], [9763,"2021-11-07T11:29:50","45,47"], [9764,"2021-11-07T11:32:45","46,5"], [9765,"2021-11-07T11:32:51","46,53"], [9766,"2021-11-07T11:35:47","44,24"], [9767,"2021-11-07T11:35:53","44,22"], [9768,"2021-11-07T11:38:53","42,76"], [9769,"2021-11-07T11:38:59","42,58"], [9770,"2021-11-07T11:41:57","41,38"], [9771,"2021-11-07T11:42:01","41,41"], [9772,"2021-11-07T11:44:59","41,06"], [9773,"2021-11-07T11:45:05","40,84"], [9774,"2021-11-07T11:48:03","39,28"], [9775,"2021-11-07T11:48:26","39,14"], [9776,"2021-11-07T11:51:21","40,52"], [9777,"2021-11-07T11:51:34","40,84"], [9778,"2021-11-07T11:54:34","40,03"], [9779,"2021-11-07T11:54:41","40,07"], [9780,"2021-11-07T11:57:39","38,42"], [9781,"2021-11-07T11:57:42","38,52"], [9782,"2021-11-07T12:00:36","40,83"], [9783,"2021-11-07T12:00:50","40,93"], [9784,"2021-11-07T12:03:48","39,99"], [9785,"2021-11-07T12:03:51","39,92"], [9786,"2021-11-07T12:06:49","40,95"], [9787,"2021-11-07T12:06:52","40,91"], [9788,"2021-11-07T12:09:51","40,49"], [9789,"2021-11-07T12:09:54","40,47"], [9790,"2021-11-07T12:12:52","40,7"], [9791,"2021-11-07T12:12:56","40,78"], [9792,"2021-11-07T12:15:47","34,3"], [9793,"2021-11-07T12:16:03","34,39"], [9794,"2021-11-07T12:19:00","36,34"], [9795,"2021-11-07T12:19:04","36,43"], [9796,"2021-11-07T12:22:01","35,71"], [9797,"2021-11-07T12:22:05","35,82"], [9798,"2021-11-07T12:24:56","36,99"], [9799,"2021-11-07T12:25:07","37,15"], [9800,"2021-11-07T12:28:02","33,52"], [9801,"2021-11-07T12:28:10","33,75"], [9802,"2021-11-07T12:31:08","34,92"], [9803,"2021-11-07T12:31:15","35,01"], [9804,"2021-11-07T12:34:10","35,1"], [9805,"2021-11-07T12:34:21","35,27"], [9806,"2021-11-07T12:37:19","36,12"], [9807,"2021-11-07T12:37:22","36,08"], [9808,"2021-11-07T12:40:13","35,56"], [9809,"2021-11-07T12:40:23","35,51"], [9810,"2021-11-07T12:43:21","35,11"], [9811,"2021-11-07T12:43:24","35,13"], [9812,"2021-11-07T12:46:22","33,23"], [9813,"2021-11-07T12:46:25","33,28"], [9814,"2021-11-07T12:49:19","34,93"], [9815,"2021-11-07T12:49:27","35,07"], [9816,"2021-11-07T12:52:25","35,86"], [9817,"2021-11-07T12:52:38","35,96"], [9818,"2021-11-07T12:55:32","35,25"], [9819,"2021-11-07T12:55:43","35,31"], [9820,"2021-11-07T12:58:42","34,99"], [9821,"2021-11-07T12:58:45","35"], [9822,"2021-11-07T13:01:45","35,41"], [9823,"2021-11-07T13:01:48","35,43"], [9824,"2021-11-07T13:04:48","36,46"], [9825,"2021-11-07T13:04:51","36,54"], [9826,"2021-11-07T13:07:44","37,65"], [9827,"2021-11-07T13:07:52","37,7"], [9828,"2021-11-07T13:10:46","36,99"], [9829,"2021-11-07T13:10:58","37,02"], [9830,"2021-11-07T13:13:52","38,16"], [9831,"2021-11-07T13:14:02","38,11"], [9832,"2021-11-07T13:16:54","38,07"], [9833,"2021-11-07T13:17:03","37,81"], [9834,"2021-11-07T13:19:58","36,42"], [9835,"2021-11-07T13:20:06","36,47"], [9836,"2021-11-07T13:23:01","36,13"], [9837,"2021-11-07T13:23:13","36,2"], [9838,"2021-11-07T13:25:57","36,96"], [9839,"2021-11-07T13:26:17","37,15"], [9840,"2021-11-07T13:29:16","37,78"], [9841,"2021-11-07T13:29:20","37,75"], [9842,"2021-11-07T13:32:19","36,97"], [9843,"2021-11-07T13:32:23","36,96"], [9844,"2021-11-07T13:35:22","38"], [9845,"2021-11-07T13:35:29","38,02"], [9846,"2021-11-07T13:38:28","36,72"], [9847,"2021-11-07T13:38:32","36,65"], [9848,"2021-11-07T13:41:29","36,32"], [9849,"2021-11-07T13:41:34","36,13"], [9850,"2021-11-07T13:44:32","39,09"], [9851,"2021-11-07T13:44:37","39,46"], [9852,"2021-11-07T13:47:35","46,92"], [9853,"2021-11-07T13:47:40","47,05"], [9854,"2021-11-07T13:50:39","46,35"], [9855,"2021-11-07T13:50:44","46,43"], [9856,"2021-11-07T13:53:29","48,14"], [9857,"2021-11-07T13:53:45","48,17"], [9858,"2021-11-07T13:56:39","48,55"], [9859,"2021-11-07T13:56:46","48,46"], [9860,"2021-11-07T13:59:44","46,84"], [9861,"2021-11-07T13:59:48","46,77"], [9862,"2021-11-07T14:02:46","49,7"], [9863,"2021-11-07T14:02:50","49,96"], [9864,"2021-11-07T14:05:48","52,19"], [9865,"2021-11-07T14:05:53","52,22"], [9866,"2021-11-07T14:08:50","49,74"], [9867,"2021-11-07T14:08:55","49,66"], [9868,"2021-11-07T14:11:46","52,54"], [9869,"2021-11-07T14:11:57","52,7"], [9870,"2021-11-07T14:14:54","56,42"], [9871,"2021-11-07T14:14:57","56,39"], [9872,"2021-11-07T14:17:50","58,03"], [9873,"2021-11-07T14:18:04","57,97"], [9874,"2021-11-07T14:21:03","57,6"], [9875,"2021-11-07T14:21:06","57,74"], [9876,"2021-11-07T14:23:59","54,35"], [9877,"2021-11-07T14:24:06","54,38"], [9878,"2021-11-07T14:26:59","55,29"], [9879,"2021-11-07T14:27:14","55,08"], [9880,"2021-11-07T14:30:14","55,81"], [9881,"2021-11-07T14:30:17","55,77"], [9882,"2021-11-07T14:33:12","57,19"], [9883,"2021-11-07T14:33:18","57,22"], [9884,"2021-11-07T14:36:17","58,95"], [9885,"2021-11-07T14:36:20","59,02"], [9886,"2021-11-07T14:39:16","58,97"], [9887,"2021-11-07T14:39:20","58,99"], [9888,"2021-11-07T14:42:15","56,94"], [9889,"2021-11-07T14:42:26","56,98"], [9890,"2021-11-07T14:45:23","59,13"], [9891,"2021-11-07T14:45:29","59,22"], [9892,"2021-11-07T14:48:24","61,75"], [9893,"2021-11-07T14:48:29","61,49"], [9894,"2021-11-07T14:51:20","61,55"], [9895,"2021-11-07T14:51:31","61,69"], [9896,"2021-11-07T14:54:24","61,36"], [9897,"2021-11-07T14:54:37","61,48"], [9898,"2021-11-07T14:57:36","59,63"], [9899,"2021-11-07T14:57:40","59,51"], [9900,"2021-11-07T15:00:39","58,91"], [9901,"2021-11-07T15:00:43","58,79"], [9902,"2021-11-07T15:03:42","56,01"], [9903,"2021-11-07T15:03:46","55,91"], [9904,"2021-11-07T15:06:43","55,13"], [9905,"2021-11-07T15:06:47","55,23"], [9906,"2021-11-07T15:09:44","56,86"], [9907,"2021-11-07T15:09:52","56,59"], [9908,"2021-11-07T15:12:51","56,78"], [9909,"2021-11-07T15:13:01","56,99"], [9910,"2021-11-07T15:15:54","60,07"], [9911,"2021-11-07T15:16:05","60,24"], [9912,"2021-11-07T15:19:04","62,7"], [9913,"2021-11-07T15:19:07","62,76"], [9914,"2021-11-07T15:21:59","63,26"], [9915,"2021-11-07T15:22:08","63,22"], [9916,"2021-11-07T15:25:02","59,06"], [9917,"2021-11-07T15:25:12","58,64"], [9918,"2021-11-07T15:28:11","58,21"], [9919,"2021-11-07T15:28:14","58,24"], [9920,"2021-11-07T15:31:09","56,66"], [9921,"2021-11-07T15:31:17","56,55"], [9922,"2021-11-07T15:34:13","58,62"], [9923,"2021-11-07T15:34:22","58,95"], [9924,"2021-11-07T15:37:16","61,23"], [9925,"2021-11-07T15:37:25","61,37"], [9926,"2021-11-07T15:40:23","63,61"], [9927,"2021-11-07T15:40:26","63,66"], [9928,"2021-11-07T15:43:02","64,62"], [9929,"2021-11-07T15:43:32","64,64"], [9930,"2021-11-07T15:46:27","65,38"], [9931,"2021-11-07T15:46:43","65,44"], [9932,"2021-11-07T15:49:42","64,63"], [9933,"2021-11-07T15:49:47","64,62"], [9934,"2021-11-07T15:52:35","63,82"], [9935,"2021-11-07T15:52:50","64,05"], [9936,"2021-11-07T15:55:50","61,89"], [9937,"2021-11-07T15:55:56","61,97"], [9938,"2021-11-07T15:58:52","63,1"], [9939,"2021-11-07T15:58:56","63,06"], [9940,"2021-11-07T16:01:54","63,39"], [9941,"2021-11-07T16:01:57","63,41"], [9942,"2021-11-07T16:04:56","64,55"], [9943,"2021-11-07T16:05:05","64,6"], [9944,"2021-11-07T16:08:01","64,64"], [9945,"2021-11-07T16:08:14","64,78"], [9946,"2021-11-07T16:11:11","65,51"], [9947,"2021-11-07T16:11:17","65,55"], [9948,"2021-11-07T16:14:13","66,25"], [9949,"2021-11-07T16:14:23","66,33"], [9950,"2021-11-07T16:17:22","67,12"], [9951,"2021-11-07T16:17:34","67,16"], [9952,"2021-11-07T16:20:31","67,74"], [9953,"2021-11-07T16:20:37","67,78"], [9954,"2021-11-07T16:23:33","68,35"], [9955,"2021-11-07T16:23:49","68,39"], [9956,"2021-11-07T16:26:50","68,39"], [9957,"2021-11-07T16:26:53","68,42"], [9958,"2021-11-07T16:29:48","68,63"], [9959,"2021-11-07T16:29:59","68,62"], [9960,"2021-11-07T16:32:56","69,07"], [9961,"2021-11-07T16:33:00","69,09"], [9962,"2021-11-07T16:35:55","69,5"], [9963,"2021-11-07T16:36:05","69,46"], [9964,"2021-11-07T16:38:33","69,87"], [9965,"2021-11-07T16:39:31","69,84"], [9966,"2021-11-07T16:42:30","70,09"], [9967,"2021-11-07T16:42:33","70,05"], [9968,"2021-11-07T16:45:26","70,32"], [9969,"2021-11-07T16:45:33","70,36"], [9970,"2021-11-07T16:48:30","70,43"], [9971,"2021-11-07T16:48:41","70,44"], [9972,"2021-11-07T16:51:37","70,56"], [9973,"2021-11-07T16:51:43","70,65"], [9974,"2021-11-07T16:54:32","70,44"], [9975,"2021-11-07T16:54:51","70,42"], [9976,"2021-11-07T16:57:49","70,57"], [9977,"2021-11-07T16:57:55","70,52"], [9978,"2021-11-07T17:00:50","70,88"], [9979,"2021-11-07T17:01:00","70,93"], [9980,"2021-11-07T17:03:59","71,37"], [9981,"2021-11-07T17:04:02","71,39"], [9982,"2021-11-07T17:07:00","72,15"], [9983,"2021-11-07T17:07:12","72,16"], [9984,"2021-11-07T17:10:01","72,92"], [9985,"2021-11-07T17:10:13","73,03"], [9986,"2021-11-07T17:12:52","73,14"], [9987,"2021-11-07T17:13:13","73,16"], [9988,"2021-11-07T17:16:24","73,17"], [9989,"2021-11-07T17:16:29","73,18"], [9990,"2021-11-07T17:19:26","72,87"], [9991,"2021-11-07T17:19:38","72,89"], [9992,"2021-11-07T17:22:34","73,22"], [9993,"2021-11-07T17:22:46","73,24"], [9994,"2021-11-07T17:25:48","73,24"], [9995,"2021-11-07T17:25:52","73,27"], [9996,"2021-11-07T17:28:48","73,2"], [9997,"2021-11-07T17:29:01","73,21"], [9998,"2021-11-07T17:31:57","73,65"], [9999,"2021-11-07T17:32:17","73,68"], [10000,"2021-11-07T17:35:12","74,14"], [10001,"2021-11-07T17:35:20","74,2"], [10002,"2021-11-07T17:38:11","74,3"], [10003,"2021-11-07T17:38:20","74,33"], [10004,"2021-11-07T17:41:16","74,63"], [10005,"2021-11-07T17:41:23","74,65"], [10006,"2021-11-07T17:44:23","74,96"], [10007,"2021-11-07T17:44:28","75,02"], [10008,"2021-11-07T17:47:20","75,64"], [10009,"2021-11-07T17:47:29","75,75"], [10010,"2021-11-07T17:50:27","76,13"], [10011,"2021-11-07T17:50:32","76,19"], [10012,"2021-11-07T17:53:23","76,36"], [10013,"2021-11-07T17:53:41","76,38"], [10014,"2021-11-07T17:56:35","76,85"], [10015,"2021-11-07T17:56:45","76,83"], [10016,"2021-11-07T17:59:40","77,16"], [10017,"2021-11-07T17:59:54","77,19"], [10018,"2021-11-07T18:02:52","77,23"], [10019,"2021-11-07T18:03:01","77,25"], [10020,"2021-11-07T18:06:01","77,52"], [10021,"2021-11-07T18:06:07","77,5"], [10022,"2021-11-07T18:09:03","77,85"], [10023,"2021-11-07T18:09:08","77,89"], [10024,"2021-11-07T18:12:06","78,03"], [10025,"2021-11-07T18:12:12","78,01"], [10026,"2021-11-07T18:15:08","78,16"], [10027,"2021-11-07T18:15:13","78,18"], [10028,"2021-11-07T18:18:04","78,49"], [10029,"2021-11-07T18:18:13","78,48"], [10030,"2021-11-07T18:21:10","78,92"], [10031,"2021-11-07T18:21:14","78,93"], [10032,"2021-11-07T18:24:13","79,07"], [10033,"2021-11-07T18:24:23","79,03"], [10034,"2021-11-07T18:27:22","78,97"], [10035,"2021-11-07T18:27:26","79,01"], [10036,"2021-11-07T18:30:25","79,64"], [10037,"2021-11-07T18:30:30","79,61"], [10038,"2021-11-07T18:33:27","79,72"], [10039,"2021-11-07T18:33:31","79,71"], [10040,"2021-11-07T18:36:21","79,59"], [10041,"2021-11-07T18:36:32","79,55"], [10042,"2021-11-07T18:39:31","79,04"], [10043,"2021-11-07T18:39:42","79,01"], [10044,"2021-11-07T18:42:39","78,21"], [10045,"2021-11-07T18:42:48","78,17"], [10046,"2021-11-07T18:45:34","77,24"], [10047,"2021-11-07T18:45:51","77,17"], [10048,"2021-11-07T18:48:43","76,84"], [10049,"2021-11-07T18:48:56","77,02"], [10050,"2021-11-07T18:51:58","77,03"], [10051,"2021-11-07T18:52:03","77,07"], [10052,"2021-11-07T18:54:49","77,58"], [10053,"2021-11-07T18:55:03","77,56"], [10054,"2021-11-07T18:57:57","77,45"], [10055,"2021-11-07T18:58:06","77,42"], [10056,"2021-11-07T19:00:53","76,31"], [10057,"2021-11-07T19:01:10","76,28"], [10058,"2021-11-07T19:04:09","76"], [10059,"2021-11-07T19:04:18","75,96"], [10060,"2021-11-07T19:07:14","76,19"], [10061,"2021-11-07T19:07:20","76,22"], [10062,"2021-11-07T19:10:17","76,57"], [10063,"2021-11-07T19:10:42","76,59"], [10064,"2021-11-07T19:13:42","76,83"], [10065,"2021-11-07T19:13:46","76,81"], [10066,"2021-11-07T19:16:44","76,51"], [10067,"2021-11-07T19:16:56","76,46"], [10068,"2021-11-07T19:19:45","75,71"], [10069,"2021-11-07T19:19:58","75,74"], [10070,"2021-11-07T19:22:47","76,01"], [10071,"2021-11-07T19:23:05","76,05"], [10072,"2021-11-07T19:25:59","76,2"], [10073,"2021-11-07T19:26:10","76,21"], [10074,"2021-11-07T19:29:06","76,4"], [10075,"2021-11-07T19:29:19","76,37"], [10076,"2021-11-07T19:32:12","76,3"], [10077,"2021-11-07T19:32:20","76,27"], [10078,"2021-11-07T19:35:18","75,17"], [10079,"2021-11-07T19:35:23","75,09"], [10080,"2021-11-07T19:38:22","74,8"], [10081,"2021-11-07T19:38:28","74,82"], [10082,"2021-11-07T19:41:21","74,09"], [10083,"2021-11-07T19:41:29","74,08"], [10084,"2021-11-07T19:44:27","73,35"], [10085,"2021-11-07T19:44:30","73,33"], [10086,"2021-11-07T19:47:26","71,71"], [10087,"2021-11-07T19:47:32","71,65"], [10088,"2021-11-07T19:50:21","70,26"], [10089,"2021-11-07T19:50:33","70,2"], [10090,"2021-11-07T19:53:32","70,31"], [10091,"2021-11-07T19:53:45","70,35"], [10092,"2021-11-07T19:56:43","70,07"], [10093,"2021-11-07T19:56:49","70,09"], [10094,"2021-11-07T19:59:42","70,45"], [10095,"2021-11-07T20:00:06","70,43"], [10096,"2021-11-07T20:03:05","70,36"], [10097,"2021-11-07T20:03:09","70,33"], [10098,"2021-11-07T20:06:04","72,12"], [10099,"2021-11-07T20:06:09","72,14"], [10100,"2021-11-07T20:09:09","73,23"], [10101,"2021-11-07T20:09:14","73,25"], [10102,"2021-11-07T20:12:10","73,43"], [10103,"2021-11-07T20:12:16","73,38"], [10104,"2021-11-07T20:15:10","73,11"], [10105,"2021-11-07T20:15:23","73,06"], [10106,"2021-11-07T20:18:15","72,47"], [10107,"2021-11-07T20:18:36","72,44"], [10108,"2021-11-07T20:21:34","71,3"], [10109,"2021-11-07T20:21:38","71,25"], [10110,"2021-11-07T20:24:37","68,6"], [10111,"2021-11-07T20:24:42","68,55"], [10112,"2021-11-07T20:27:37","66,87"], [10113,"2021-11-07T20:27:42","66,78"], [10114,"2021-11-07T20:30:42","65,31"], [10115,"2021-11-07T20:30:49","65,35"], [10116,"2021-11-07T20:33:45","64,91"], [10117,"2021-11-07T20:33:51","64,85"], [10118,"2021-11-07T20:36:50","64,97"], [10119,"2021-11-07T20:37:02","65"], [10120,"2021-11-07T20:39:58","64,72"], [10121,"2021-11-07T20:40:03","64,7"], [10122,"2021-11-07T20:43:03","62,89"], [10123,"2021-11-07T20:43:07","62,82"], [10124,"2021-11-07T20:46:04","61,02"], [10125,"2021-11-07T20:46:11","60,97"], [10126,"2021-11-07T20:49:06","59,85"], [10127,"2021-11-07T20:49:12","59,83"], [10128,"2021-11-07T20:52:10","59,79"], [10129,"2021-11-07T20:52:13","59,78"], [10130,"2021-11-07T20:55:08","60,4"], [10131,"2021-11-07T20:55:20","60,45"], [10132,"2021-11-07T20:58:20","61,63"], [10133,"2021-11-07T20:58:49","61,68"], [10134,"2021-11-07T20:59:58","61,77"], [10135,"2021-11-07T21:01:29","61,74"], [10136,"2021-11-07T21:01:53","61,77"], [10137,"2021-11-07T21:04:45","61,87"], [10138,"2021-11-07T21:04:54","61,88"], [10139,"2021-11-07T21:07:48","61,66"], [10140,"2021-11-07T21:07:59","61,64"], [10141,"2021-11-07T21:10:51","63,32"], [10142,"2021-11-07T21:11:02","63,4"], [10143,"2021-11-07T21:13:52","64,19"], [10144,"2021-11-07T21:14:07","64,28"], [10145,"2021-11-07T21:17:05","63,97"], [10146,"2021-11-07T21:17:24","64"], [10147,"2021-11-07T21:20:23","63,46"], [10148,"2021-11-07T21:20:27","63,41"], [10149,"2021-11-07T21:23:24","62,27"], [10150,"2021-11-07T21:23:29","62,19"], [10151,"2021-11-07T21:26:27","60,44"], [10152,"2021-11-07T21:26:31","60,38"], [10153,"2021-11-07T21:29:30","60,4"], [10154,"2021-11-07T21:29:33","60,34"], [10155,"2021-11-07T21:32:20","59,88"], [10156,"2021-11-07T21:32:36","59,75"], [10157,"2021-11-07T21:35:05","59,38"], [10158,"2021-11-07T21:35:41","59,35"], [10159,"2021-11-07T21:38:41","59,22"], [10160,"2021-11-07T21:38:49","59,2"], [10161,"2021-11-07T21:41:48","59,4"], [10162,"2021-11-07T21:42:05","59,42"], [10163,"2021-11-07T21:45:03","58,72"], [10164,"2021-11-07T21:45:06","58,7"], [10165,"2021-11-07T21:48:05","59,37"], [10166,"2021-11-07T21:48:10","59,27"], [10167,"2021-11-07T21:51:09","58,61"], [10168,"2021-11-07T21:51:15","58,59"], [10169,"2021-11-07T21:54:15","58,12"], [10170,"2021-11-07T21:54:20","58,1"], [10171,"2021-11-07T21:57:20","58,52"], [10172,"2021-11-07T21:57:23","58,49"], [10173,"2021-11-07T22:00:14","57,19"], [10174,"2021-11-07T22:00:23","57,16"], [10175,"2021-11-07T22:03:21","56,7"], [10176,"2021-11-07T22:03:29","56,73"], [10177,"2021-11-07T22:06:29","56,39"], [10178,"2021-11-07T22:06:36","56,43"], [10179,"2021-11-07T22:09:32","56,52"], [10180,"2021-11-07T22:09:37","56,56"], [10181,"2021-11-07T22:12:34","56,71"], [10182,"2021-11-07T22:12:41","56,76"], [10183,"2021-11-07T22:15:35","58,55"], [10184,"2021-11-07T22:15:41","58,6"], [10185,"2021-11-07T22:18:31","59,38"], [10186,"2021-11-07T22:18:46","59,4"], [10187,"2021-11-07T22:21:45","60,95"], [10188,"2021-11-07T22:21:51","61,02"], [10189,"2021-11-07T22:24:45","62,85"], [10190,"2021-11-07T22:24:56","62,9"], [10191,"2021-11-07T22:27:49","62,5"], [10192,"2021-11-07T22:28:08","62,49"], [10193,"2021-11-07T22:31:02","62,74"], [10194,"2021-11-07T22:31:11","62,77"], [10195,"2021-11-07T22:34:09","63,86"], [10196,"2021-11-07T22:34:12","63,9"], [10197,"2021-11-07T22:37:06","65,98"], [10198,"2021-11-07T22:37:14","66,06"], [10199,"2021-11-07T22:40:13","67,77"], [10200,"2021-11-07T22:40:26","67,76"], [10201,"2021-11-07T22:43:07","67,13"], [10202,"2021-11-07T22:43:38","67,08"], [10203,"2021-11-07T22:46:36","66,88"], [10204,"2021-11-07T22:46:41","66,85"], [10205,"2021-11-07T22:49:34","65,68"], [10206,"2021-11-07T22:49:42","65,64"], [10207,"2021-11-07T22:52:41","65,32"], [10208,"2021-11-07T22:52:44","65,31"], [10209,"2021-11-07T22:55:44","64,9"], [10210,"2021-11-07T22:55:47","64,88"], [10211,"2021-11-07T22:58:42","64,12"], [10212,"2021-11-07T22:58:48","64,11"], [10213,"2021-11-07T23:01:43","62,45"], [10214,"2021-11-07T23:01:49","62,39"], [10215,"2021-11-07T23:04:42","61,89"], [10216,"2021-11-07T23:05:15","61,84"], [10217,"2021-11-07T23:08:14","61,89"], [10218,"2021-11-07T23:08:17","61,91"], [10219,"2021-11-07T23:11:14","62,09"], [10220,"2021-11-07T23:11:17","62,05"], [10221,"2021-11-07T23:14:14","61,25"], [10222,"2021-11-07T23:14:20","61,29"], [10223,"2021-11-07T23:17:16","61,91"], [10224,"2021-11-07T23:17:22","62,01"], [10225,"2021-11-07T23:20:16","62,99"], [10226,"2021-11-07T23:20:24","63,01"], [10227,"2021-11-07T23:23:09","63,93"], [10228,"2021-11-07T23:23:26","63,97"], [10229,"2021-11-07T23:26:21","64,09"], [10230,"2021-11-07T23:26:29","64,06"], [10231,"2021-11-07T23:29:25","65,14"], [10232,"2021-11-07T23:29:30","65,16"], [10233,"2021-11-07T23:32:21","65,74"], [10234,"2021-11-07T23:32:38","65,78"], [10235,"2021-11-07T23:35:36","66,79"], [10236,"2021-11-07T23:35:58","66,85"], [10237,"2021-11-07T23:38:56","68,02"], [10238,"2021-11-07T23:39:04","67,99"], [10239,"2021-11-07T23:41:59","67,85"], [10240,"2021-11-07T23:42:05","67,9"], [10241,"2021-11-07T23:44:55","67,72"], [10242,"2021-11-07T23:45:13","67,68"], [10243,"2021-11-07T23:48:10","68,31"], [10244,"2021-11-07T23:48:13","68,34"], [10245,"2021-11-07T23:51:07","67,46"], [10246,"2021-11-07T23:51:20","67,44"], [10247,"2021-11-07T23:54:18","66,82"], [10248,"2021-11-07T23:54:32","66,87"], [10249,"2021-11-07T23:57:29","66,84"], [10250,"2021-11-07T23:57:37","66,9"], [10251,"2021-12-07T00:00:30","67,16"], [10252,"2021-12-07T00:00:37","67,19"], [10253,"2021-12-07T00:03:25","67,75"], [10254,"2021-12-07T00:03:37","67,8"], [10255,"2021-12-07T00:06:36","68,12"], [10256,"2021-12-07T00:06:47","68,2"], [10257,"2021-12-07T00:09:44","68,82"], [10258,"2021-12-07T00:09:50","68,9"], [10259,"2021-12-07T00:12:50","68,99"], [10260,"2021-12-07T00:12:53","69"], [10261,"2021-12-07T00:15:52","69,75"], [10262,"2021-12-07T00:15:58","69,76"], [10263,"2021-12-07T00:18:43","69,83"], [10264,"2021-12-07T00:18:59","69,84"], [10265,"2021-12-07T00:21:43","69,95"], [10266,"2021-12-07T00:22:02","69,98"], [10267,"2021-12-07T00:24:56","70,29"], [10268,"2021-12-07T00:25:04","70,22"], [10269,"2021-12-07T00:28:00","70,1"], [10270,"2021-12-07T00:28:08","70,04"], [10271,"2021-12-07T00:31:04","69,84"], [10272,"2021-12-07T00:31:20","69,82"], [10273,"2021-12-07T00:34:18","69,51"], [10274,"2021-12-07T00:34:27","69,43"], [10275,"2021-12-07T00:37:24","69,49"], [10276,"2021-12-07T00:37:29","69,51"], [10277,"2021-12-07T00:40:26","69,83"], [10278,"2021-12-07T00:40:31","70"], [10279,"2021-12-07T00:43:29","70,2"], [10280,"2021-12-07T00:43:34","70,22"], [10281,"2021-12-07T00:46:31","70,27"], [10282,"2021-12-07T00:46:35","70,25"], [10283,"2021-12-07T00:49:35","70,46"], [10284,"2021-12-07T00:49:45","70,51"], [10285,"2021-12-07T00:52:41","70,69"], [10286,"2021-12-07T00:52:48","70,66"], [10287,"2021-12-07T00:55:47","71,55"], [10288,"2021-12-07T00:55:51","71,59"], [10289,"2021-12-07T00:58:49","71,87"], [10290,"2021-12-07T00:58:52","71,92"], [10291,"2021-12-07T01:01:49","72,2"], [10292,"2021-12-07T01:01:56","72,17"], [10293,"2021-12-07T01:04:49","72,64"], [10294,"2021-12-07T01:04:57","72,75"], [10295,"2021-12-07T01:07:52","72,9"], [10296,"2021-12-07T01:07:59","72,95"], [10297,"2021-12-07T01:10:54","73,27"], [10298,"2021-12-07T01:10:59","73,32"], [10299,"2021-12-07T01:13:53","73,84"], [10300,"2021-12-07T01:14:03","73,8"], [10301,"2021-12-07T01:17:01","73,92"], [10302,"2021-12-07T01:17:04","73,87"], [10303,"2021-12-07T01:20:03","74,51"], [10304,"2021-12-07T01:20:06","74,55"], [10305,"2021-12-07T01:23:01","74,81"], [10306,"2021-12-07T01:23:07","74,72"], [10307,"2021-12-07T01:26:05","75,54"], [10308,"2021-12-07T01:26:11","75,62"], [10309,"2021-12-07T01:29:05","75,78"], [10310,"2021-12-07T01:29:17","75,75"], [10311,"2021-12-07T01:32:14","75,25"], [10312,"2021-12-07T01:32:20","75,23"], [10313,"2021-12-07T01:35:17","75"], [10314,"2021-12-07T01:35:22","74,96"], [10315,"2021-12-07T01:38:10","75,27"], [10316,"2021-12-07T01:38:23","75,26"], [10317,"2021-12-07T01:41:20","76,1"], [10318,"2021-12-07T01:41:27","76,09"], [10319,"2021-12-07T01:44:25","76,36"], [10320,"2021-12-07T01:44:33","76,31"], [10321,"2021-12-07T01:47:25","76,33"], [10322,"2021-12-07T01:47:38","76,39"], [10323,"2021-12-07T01:50:35","76,2"], [10324,"2021-12-07T01:50:48","76,16"], [10325,"2021-12-07T01:53:44","76,17"], [10326,"2021-12-07T01:53:49","76,18"], [10327,"2021-12-07T01:56:43","76"], [10328,"2021-12-07T01:56:53","75,97"], [10329,"2021-12-07T01:59:49","76,29"], [10330,"2021-12-07T01:59:55","76,31"], [10331,"2021-12-07T02:02:54","76,66"], [10332,"2021-12-07T02:03:00","76,69"], [10333,"2021-12-07T02:05:50","77,03"], [10334,"2021-12-07T02:06:02","77,01"], [10335,"2021-12-07T02:08:56","77,08"], [10336,"2021-12-07T02:09:03","77,05"], [10337,"2021-12-07T02:11:59","77,1"], [10338,"2021-12-07T02:12:08","77,11"], [10339,"2021-12-07T02:15:08","77,36"], [10340,"2021-12-07T02:15:11","77,37"], [10341,"2021-12-07T02:18:05","77,22"], [10342,"2021-12-07T02:18:11","77,15"], [10343,"2021-12-07T02:21:09","76,52"], [10344,"2021-12-07T02:21:23","76,45"], [10345,"2021-12-07T02:24:14","76,04"], [10346,"2021-12-07T02:24:26","76,07"], [10347,"2021-12-07T02:27:24","76,09"], [10348,"2021-12-07T02:27:27","76,12"], [10349,"2021-12-07T02:30:23","76"], [10350,"2021-12-07T02:30:33","75,91"], [10351,"2021-12-07T02:33:31","75,85"], [10352,"2021-12-07T02:33:38","75,89"], [10353,"2021-12-07T02:36:32","75,74"], [10354,"2021-12-07T02:37:11","75,71"], [10355,"2021-12-07T02:40:04","75,44"], [10356,"2021-12-07T02:40:18","75,49"], [10357,"2021-12-07T02:43:07","76,05"], [10358,"2021-12-07T02:43:29","75,99"], [10359,"2021-12-07T02:46:28","76,41"], [10360,"2021-12-07T02:46:32","76,43"], [10361,"2021-12-07T02:49:28","76,53"], [10362,"2021-12-07T02:49:34","76,58"], [10363,"2021-12-07T02:52:24","76,84"], [10364,"2021-12-07T02:52:37","76,82"], [10365,"2021-12-07T02:55:38","76,82"], [10366,"2021-12-07T02:56:06","76,83"], [10367,"2021-12-07T02:58:45","76,83"], [10368,"2021-12-07T02:59:06","76,87"], [10369,"2021-12-07T03:02:03","77,17"], [10370,"2021-12-07T03:02:09","77,19"], [10371,"2021-12-07T03:05:03","77,47"], [10372,"2021-12-07T03:05:17","77,46"], [10373,"2021-12-07T03:08:07","77,61"], [10374,"2021-12-07T03:08:23","77,59"], [10375,"2021-12-07T03:11:17","77,94"], [10376,"2021-12-07T03:11:24","77,98"], [10377,"2021-12-07T03:14:14","78,62"], [10378,"2021-12-07T03:14:26","78,67"], [10379,"2021-12-07T03:17:22","80,02"], [10380,"2021-12-07T03:17:30","80,14"], [10381,"2021-12-07T03:20:27","81,24"], [10382,"2021-12-07T03:20:34","81,26"], [10383,"2021-12-07T03:23:34","81,95"], [10384,"2021-12-07T03:23:41","81,97"], [10385,"2021-12-07T03:26:18","82,33"], [10386,"2021-12-07T03:26:44","82,35"], [10387,"2021-12-07T03:29:41","83,06"], [10388,"2021-12-07T03:29:46","83,11"], [10389,"2021-12-07T03:32:44","83,76"], [10390,"2021-12-07T03:32:47","83,79"], [10391,"2021-12-07T03:35:43","84,21"], [10392,"2021-12-07T03:35:48","84,24"], [10393,"2021-12-07T03:38:42","84,6"], [10394,"2021-12-07T03:38:53","84,62"], [10395,"2021-12-07T03:41:51","84,96"], [10396,"2021-12-07T03:41:54","84,95"], [10397,"2021-12-07T03:44:37","85,32"], [10398,"2021-12-07T03:44:59","85,34"], [10399,"2021-12-07T03:47:56","85,6"], [10400,"2021-12-07T03:48:16","85,67"], [10401,"2021-12-07T03:51:04","85,88"], [10402,"2021-12-07T03:51:18","85,92"], [10403,"2021-12-07T03:54:08","86,22"], [10404,"2021-12-07T03:54:19","86,26"], [10405,"2021-12-07T03:57:10","86,63"], [10406,"2021-12-07T03:57:32","86,67"], [10407,"2021-12-07T04:00:23","87,09"], [10408,"2021-12-07T04:00:38","87,13"], [10409,"2021-12-07T04:03:34","87,34"], [10410,"2021-12-07T04:03:40","87,37"], [10411,"2021-12-07T04:06:39","87,62"], [10412,"2021-12-07T04:06:44","87,59"], [10413,"2021-12-07T04:09:42","87,92"], [10414,"2021-12-07T04:09:52","87,93"], [10415,"2021-12-07T04:12:46","88,07"], [10416,"2021-12-07T04:12:53","88,09"], [10417,"2021-12-07T04:15:52","88,23"], [10418,"2021-12-07T04:15:55","88,25"], [10419,"2021-12-07T04:18:49","88,41"], [10420,"2021-12-07T04:18:55","88,49"], [10421,"2021-12-07T04:21:54","88,48"], [10422,"2021-12-07T04:21:59","88,51"], [10423,"2021-12-07T04:24:56","88,7"], [10424,"2021-12-07T04:25:09","88,72"], [10425,"2021-12-07T04:27:56","88,94"], [10426,"2021-12-07T04:28:10","88,95"], [10427,"2021-12-07T04:31:03","89,2"], [10428,"2021-12-07T04:31:17","89,16"], [10429,"2021-12-07T04:34:12","89,36"], [10430,"2021-12-07T04:34:17","89,4"], [10431,"2021-12-07T04:37:12","89,7"], [10432,"2021-12-07T04:37:18","89,73"], [10433,"2021-12-07T04:40:15","90,01"], [10434,"2021-12-07T04:40:19","90,05"], [10435,"2021-12-07T04:43:19","90,39"], [10436,"2021-12-07T04:43:24","90,4"], [10437,"2021-12-07T04:46:18","90,55"], [10438,"2021-12-07T04:46:40","90,59"], [10439,"2021-12-07T04:49:37","90,8"], [10440,"2021-12-07T04:49:50","90,82"], [10441,"2021-12-07T04:52:44","90,94"], [10442,"2021-12-07T04:52:54","90,92"], [10443,"2021-12-07T04:55:36","91,1"], [10444,"2021-12-07T04:55:55","91,11"], [10445,"2021-12-07T04:58:50","91,32"], [10446,"2021-12-07T04:58:57","91,34"], [10447,"2021-12-07T05:01:51","91,59"], [10448,"2021-12-07T05:01:58","91,6"], [10449,"2021-12-07T05:04:58","91,79"], [10450,"2021-12-07T05:05:01","91,83"], [10451,"2021-12-07T05:07:57","91,9"], [10452,"2021-12-07T05:08:01","91,91"], [10453,"2021-12-07T05:10:56","92,08"], [10454,"2021-12-07T05:11:01","92,06"], [10455,"2021-12-07T05:14:01","92,19"], [10456,"2021-12-07T05:14:05","92,16"], [10457,"2021-12-07T05:17:00","92,23"], [10458,"2021-12-07T05:17:05","92,2"], [10459,"2021-12-07T05:20:01","92,29"], [10460,"2021-12-07T05:20:13","92,3"], [10461,"2021-12-07T05:23:11","92,38"], [10462,"2021-12-07T05:23:15","92,37"], [10463,"2021-12-07T05:26:14","92,47"], [10464,"2021-12-07T05:26:26","92,48"], [10465,"2021-12-07T05:29:25","92,52"], [10466,"2021-12-07T05:29:34","92,5"], [10467,"2021-12-07T05:32:33","92,59"], [10468,"2021-12-07T05:32:46","92,57"], [10469,"2021-12-07T05:35:42","92,68"], [10470,"2021-12-07T05:35:46","92,69"], [10471,"2021-12-07T05:38:41","92,66"], [10472,"2021-12-07T05:39:03","92,68"], [10473,"2021-12-07T05:42:01","92,73"], [10474,"2021-12-07T05:42:13","92,71"], [10475,"2021-12-07T05:45:10","92,79"], [10476,"2021-12-07T05:45:13","92,81"], [10477,"2021-12-07T05:48:04","92,82"], [10478,"2021-12-07T05:48:18","92,85"], [10479,"2021-12-07T05:51:17","92,86"], [10480,"2021-12-07T05:51:33","92,88"], [10481,"2021-12-07T05:54:29","92,94"], [10482,"2021-12-07T05:54:54","92,93"], [10483,"2021-12-07T05:57:53","93"], [10484,"2021-12-07T05:58:07","93,02"], [10485,"2021-12-07T06:01:05","93,04"], [10486,"2021-12-07T06:01:11","93,06"], [10487,"2021-12-07T06:04:07","93,13"], [10488,"2021-12-07T06:04:16","93,1"], [10489,"2021-12-07T06:07:13","93,19"], [10490,"2021-12-07T06:07:29","93,18"], [10491,"2021-12-07T06:10:16","93,22"], [10492,"2021-12-07T06:10:35","93,19"], [10493,"2021-12-07T06:12:35","93,27"], [10494,"2021-12-07T06:14:09","93,28"], [10495,"2021-12-07T06:16:56","93,39"], [10496,"2021-12-07T06:17:11","93,38"], [10497,"2021-12-07T06:20:04","93,44"], [10498,"2021-12-07T06:20:17","93,46"], [10499,"2021-12-07T06:22:55","93,41"], [10500,"2021-12-07T06:23:27","93,39"], [10501,"2021-12-07T06:25:46","93,54"], [10502,"2021-12-07T06:26:32","93,53"], [10503,"2021-12-07T06:29:27","93,58"], [10504,"2021-12-07T06:29:54","93,57"], [10505,"2021-12-07T06:32:53","93,58"], [10506,"2021-12-07T06:33:03","93,59"], [10507,"2021-12-07T06:35:58","93,68"], [10508,"2021-12-07T06:36:05","93,67"], [10509,"2021-12-07T06:39:01","93,72"], [10510,"2021-12-07T06:39:05","93,74"], [10511,"2021-12-07T06:42:02","93,77"], [10512,"2021-12-07T06:42:07","93,8"], [10513,"2021-12-07T06:45:05","93,84"], [10514,"2021-12-07T06:45:08","93,82"], [10515,"2021-12-07T06:48:05","93,88"], [10516,"2021-12-07T06:48:13","93,89"], [10517,"2021-12-07T06:51:12","93,94"], [10518,"2021-12-07T06:51:15","93,96"], [10519,"2021-12-07T06:54:13","93,99"], [10520,"2021-12-07T06:54:30","94,01"], [10521,"2021-12-07T06:57:28","94,05"], [10522,"2021-12-07T06:57:31","94,11"], [10523,"2021-12-07T07:00:08","94,12"], [10524,"2021-12-07T07:00:32","94,15"], [10525,"2021-12-07T07:03:28","94,13"], [10526,"2021-12-07T07:03:35","94,16"], [10527,"2021-12-07T07:06:19","94,22"], [10528,"2021-12-07T07:06:36","94,2"], [10529,"2021-12-07T07:09:35","94,24"], [10530,"2021-12-07T07:09:40","94,22"], [10531,"2021-12-07T07:12:35","94,29"], [10532,"2021-12-07T07:12:46","94,3"], [10533,"2021-12-07T07:15:38","94,32"], [10534,"2021-12-07T07:15:58","94,29"], [10535,"2021-12-07T07:18:48","94,34"], [10536,"2021-12-07T07:18:58","94,36"], [10537,"2021-12-07T07:21:38","94,36"], [10538,"2021-12-07T07:22:03","94,34"], [10539,"2021-12-07T07:24:58","94,39"], [10540,"2021-12-07T07:25:19","94,4"], [10541,"2021-12-07T07:28:19","94,4"], [10542,"2021-12-07T07:28:28","94,43"], [10543,"2021-12-07T07:31:19","94,4"], [10544,"2021-12-07T07:31:29","94,41"], [10545,"2021-12-07T07:34:18","94,42"], [10546,"2021-12-07T07:34:33","94,43"], [10547,"2021-12-07T07:37:51","94,44"], [10548,"2021-12-07T07:38:03","94,47"], [10549,"2021-12-07T07:40:53","94,43"], [10550,"2021-12-07T07:41:03","94,44"], [10551,"2021-12-07T07:43:50","94,4"], [10552,"2021-12-07T07:44:13","94,42"], [10553,"2021-12-07T07:47:01","94,38"], [10554,"2021-12-07T07:47:14","94,37"], [10555,"2021-12-07T07:50:13","94,36"], [10556,"2021-12-07T07:50:22","94,35"], [10557,"2021-12-07T07:53:32","94,34"], [10558,"2021-12-07T07:53:41","94,33"], [10559,"2021-12-07T07:56:36","94,32"], [10560,"2021-12-07T07:56:50","94,3"], [10561,"2021-12-07T07:59:52","94,3"], [10562,"2021-12-07T08:00:04","94,28"], [10563,"2021-12-07T08:02:39","94,33"], [10564,"2021-12-07T08:03:06","94,32"], [10565,"2021-12-07T08:05:14","94,33"], [10566,"2021-12-07T08:06:31","94,3"], [10567,"2021-12-07T08:09:55","94,3"], [10568,"2021-12-07T08:09:59","94,33"], [10569,"2021-12-07T08:12:26","94,34"], [10570,"2021-12-07T08:13:04","94,32"], [10571,"2021-12-07T08:16:04","94,31"], [10572,"2021-12-07T08:16:07","94,28"], [10573,"2021-12-07T08:18:54","94,27"], [10574,"2021-12-07T08:19:08","94,29"], [10575,"2021-12-07T08:22:07","94,29"], [10576,"2021-12-07T08:22:10","94,27"], [10577,"2021-12-07T08:25:18","94,27"], [10578,"2021-12-07T08:25:21","94,29"], [10579,"2021-12-07T08:28:24","94,29"], [10580,"2021-12-07T08:28:35","94,27"], [10581,"2021-12-07T08:31:29","94,29"], [10582,"2021-12-07T08:31:39","94,32"], [10583,"2021-12-07T08:34:09","94,31"], [10584,"2021-12-07T08:35:00","94,33"], [10585,"2021-12-07T08:37:51","94,37"], [10586,"2021-12-07T08:38:01","94,39"], [10587,"2021-12-07T08:40:50","94,38"], [10588,"2021-12-07T08:41:13","94,4"], [10589,"2021-12-07T08:44:11","94,35"], [10590,"2021-12-07T08:44:20","94,38"], [10591,"2021-12-07T08:47:12","94,42"], [10592,"2021-12-07T08:47:35","94,43"], [10593,"2021-12-07T08:50:00","94,43"], [10594,"2021-12-07T08:50:35","94,41"], [10595,"2021-12-07T08:53:22","94,47"], [10596,"2021-12-07T08:53:51","94,45"], [10597,"2021-12-07T08:56:56","94,45"], [10598,"2021-12-07T08:57:21","94,47"], [10599,"2021-12-07T09:00:14","94,53"], [10600,"2021-12-07T09:00:28","94,55"], [10601,"2021-12-07T09:03:18","94,51"], [10602,"2021-12-07T09:03:37","94,53"], [10603,"2021-12-07T09:06:35","94,54"], [10604,"2021-12-07T09:06:39","94,57"], [10605,"2021-12-07T09:09:25","94,6"], [10606,"2021-12-07T09:10:02","94,61"], [10607,"2021-12-07T09:12:56","94,65"], [10608,"2021-12-07T09:13:10","94,62"], [10609,"2021-12-07T09:16:04","94,64"], [10610,"2021-12-07T09:16:12","94,61"], [10611,"2021-12-07T09:19:05","94,77"], [10612,"2021-12-07T09:19:19","94,81"], [10613,"2021-12-07T09:22:14","94,77"], [10614,"2021-12-07T09:22:20","94,78"], [10615,"2021-12-07T09:25:10","94,71"], [10616,"2021-12-07T09:25:21","94,74"], [10617,"2021-12-07T09:28:19","94,8"], [10618,"2021-12-07T09:28:22","94,78"], [10619,"2021-12-07T09:31:25","94,78"], [10620,"2021-12-07T09:31:30","94,8"], [10621,"2021-12-07T09:34:18","94,79"], [10622,"2021-12-07T09:34:34","94,83"], [10623,"2021-12-07T09:37:37","94,82"], [10624,"2021-12-07T09:37:40","94,8"], [10625,"2021-12-07T09:40:32","94,69"], [10626,"2021-12-07T09:40:41","94,71"], [10627,"2021-12-07T09:43:40","94,61"], [10628,"2021-12-07T09:43:54","94,63"], [10629,"2021-12-07T09:46:36","94,52"], [10630,"2021-12-07T09:47:03","94,5"], [10631,"2021-12-07T09:50:02","94,4"], [10632,"2021-12-07T09:50:12","94,37"], [10633,"2021-12-07T09:53:10","94,26"], [10634,"2021-12-07T09:53:31","94,21"], [10635,"2021-12-07T09:56:30","94,08"], [10636,"2021-12-07T09:56:33","94,1"], [10637,"2021-12-07T09:59:12","93,99"], [10638,"2021-12-07T09:59:36","93,97"], [10639,"2021-12-07T10:02:31","93,8"], [10640,"2021-12-07T10:02:39","93,77"], [10641,"2021-12-07T10:05:24","93,69"], [10642,"2021-12-07T10:05:44","93,68"], [10643,"2021-12-07T10:08:33","93,5"], [10644,"2021-12-07T10:08:55","93,51"], [10645,"2021-12-07T10:11:44","93,4"], [10646,"2021-12-07T10:11:58","93,42"], [10647,"2021-12-07T10:14:38","93,29"], [10648,"2021-12-07T10:15:07","93,24"], [10649,"2021-12-07T10:18:06","93,22"], [10650,"2021-12-07T10:18:15","93,2"], [10651,"2021-12-07T10:21:13","93,16"], [10652,"2021-12-07T10:21:15","93,13"], [10653,"2021-12-07T10:24:12","93,07"], [10654,"2021-12-07T10:24:30","93,09"], [10655,"2021-12-07T10:27:30","93,07"], [10656,"2021-12-07T10:27:34","93,06"], [10657,"2021-12-07T10:30:36","93,05"], [10658,"2021-12-07T10:30:40","93,03"], [10659,"2021-12-07T10:33:33","93,03"], [10660,"2021-12-07T10:34:06","93,02"], [10661,"2021-12-07T10:37:10","93,01"], [10662,"2021-12-07T10:37:14","93,04"], [10663,"2021-12-07T10:41:48","93,04"], [10664,"2021-12-07T10:41:51","93,03"], [10665,"2021-12-07T10:44:48","93,05"], [10666,"2021-12-07T10:44:52","93,07"], [10667,"2021-12-07T10:47:50","93,07"], [10668,"2021-12-07T10:48:23","93,05"], [10669,"2021-12-07T10:51:18","93,06"], [10670,"2021-12-07T10:51:32","93,08"], [10671,"2021-12-07T10:54:31","93,16"], [10672,"2021-12-07T10:54:35","93,15"], [10673,"2021-12-07T10:57:33","93,18"], [10674,"2021-12-07T10:57:38","93,2"], [10675,"2021-12-07T11:00:41","93,2"], [10676,"2021-12-07T11:00:44","93,17"], [10677,"2021-12-07T11:03:54","93,16"], [10678,"2021-12-07T11:03:59","93,13"], [10679,"2021-12-07T11:06:56","93,19"], [10680,"2021-12-07T11:07:00","93,15"], [10681,"2021-12-07T11:09:52","93,13"], [10682,"2021-12-07T11:10:10","93,1"], [10683,"2021-12-07T11:12:54","93,13"], [10684,"2021-12-07T11:13:10","93,14"], [10685,"2021-12-07T11:15:34","93,13"], [10686,"2021-12-07T11:16:13","93,11"], [10687,"2021-12-07T11:19:10","93,03"], [10688,"2021-12-07T11:19:13","93,05"], [10689,"2021-12-07T11:22:04","92,99"], [10690,"2021-12-07T11:22:14","92,98"], [10691,"2021-12-07T11:25:19","92,98"], [10692,"2021-12-07T11:25:22","93,02"], [10693,"2021-12-07T11:28:09","92,93"], [10694,"2021-12-07T11:28:52","92,95"], [10695,"2021-12-07T11:31:54","92,95"], [10696,"2021-12-07T11:31:57","92,98"], [10697,"2021-12-07T11:34:55","92,88"], [10698,"2021-12-07T11:35:09","92,9"], [10699,"2021-12-07T11:38:03","92,74"], [10700,"2021-12-07T11:38:16","92,77"], [10701,"2021-12-07T11:41:12","92,59"], [10702,"2021-12-07T11:41:19","92,58"], [10703,"2021-12-07T11:44:18","92,43"], [10704,"2021-12-07T11:44:53","92,39"], [10705,"2021-12-07T11:47:49","92,35"], [10706,"2021-12-07T11:47:57","92,37"], [10707,"2021-12-07T11:50:58","92,36"], [10708,"2021-12-07T11:51:03","92,33"], [10709,"2021-12-07T11:53:57","92,3"], [10710,"2021-12-07T11:54:06","92,32"], [10711,"2021-12-07T11:56:23","92,41"], [10712,"2021-12-07T11:57:21","92,4"], [10713,"2021-12-07T12:00:25","92,4"], [10714,"2021-12-07T12:00:28","92,43"], [10715,"2021-12-07T12:03:25","92,6"], [10716,"2021-12-07T12:03:39","92,56"], [10717,"2021-12-07T12:06:34","92,68"], [10718,"2021-12-07T12:06:42","92,67"], [10719,"2021-12-07T12:09:40","92,8"], [10720,"2021-12-07T12:09:45","92,82"], [10721,"2021-12-07T12:12:31","92,88"], [10722,"2021-12-07T12:12:58","92,86"], [10723,"2021-12-07T12:15:56","92,95"], [10724,"2021-12-07T12:16:01","92,93"], [10725,"2021-12-07T12:18:45","93,06"], [10726,"2021-12-07T12:19:01","93,05"], [10727,"2021-12-07T12:21:56","93,24"], [10728,"2021-12-07T12:22:03","93,26"], [10729,"2021-12-07T12:24:59","93,32"], [10730,"2021-12-07T12:25:06","93,31"], [10731,"2021-12-07T12:28:01","93,39"], [10732,"2021-12-07T12:28:48","93,41"], [10733,"2021-12-07T12:31:43","93,52"], [10734,"2021-12-07T12:31:54","93,54"], [10735,"2021-12-07T12:34:52","93,7"], [10736,"2021-12-07T12:35:02","93,71"], [10737,"2021-12-07T12:38:00","93,83"], [10738,"2021-12-07T12:38:07","93,89"], [10739,"2021-12-07T12:41:06","93,82"], [10740,"2021-12-07T12:41:11","93,86"], [10741,"2021-12-07T12:43:54","93,93"], [10742,"2021-12-07T12:44:18","93,95"], [10743,"2021-12-07T12:47:16","94,01"], [10744,"2021-12-07T12:47:19","94,05"], [10745,"2021-12-07T12:50:17","94,08"], [10746,"2021-12-07T12:50:22","94,09"], [10747,"2021-12-07T12:53:24","94,1"], [10748,"2021-12-07T12:53:34","94,08"], [10749,"2021-12-07T12:56:31","94,17"], [10750,"2021-12-07T12:56:48","94,22"], [10751,"2021-12-07T12:59:45","94,21"], [10752,"2021-12-07T13:00:05","94,24"], [10753,"2021-12-07T13:03:03","94,29"], [10754,"2021-12-07T13:03:18","94,26"], [10755,"2021-12-07T13:06:10","94,26"], [10756,"2021-12-07T13:06:32","94,23"], [10757,"2021-12-07T13:09:27","94,3"], [10758,"2021-12-07T13:09:42","94,28"], [10759,"2021-12-07T13:12:40","94,25"], [10760,"2021-12-07T13:12:43","94,23"], [10761,"2021-12-07T13:15:36","94,39"], [10762,"2021-12-07T13:16:02","94,4"], [10763,"2021-12-07T13:19:00","94,42"], [10764,"2021-12-07T13:19:04","94,44"], [10765,"2021-12-07T13:21:53","94,35"], [10766,"2021-12-07T13:22:05","94,34"], [10767,"2021-12-07T13:25:04","94,07"], [10768,"2021-12-07T13:25:13","94,08"], [10769,"2021-12-07T13:28:04","94,42"], [10770,"2021-12-07T13:28:19","94,44"], [10771,"2021-12-07T13:31:15","94,67"], [10772,"2021-12-07T13:31:24","94,65"], [10773,"2021-12-07T13:34:21","94,56"], [10774,"2021-12-07T13:34:34","94,53"], [10775,"2021-12-07T13:37:26","94,67"], [10776,"2021-12-07T13:37:38","94,69"], [10777,"2021-12-07T13:40:31","94,69"], [10778,"2021-12-07T13:40:56","94,67"], [10779,"2021-12-07T13:43:39","94,7"], [10780,"2021-12-07T13:43:58","94,72"], [10781,"2021-12-07T13:46:53","94,64"], [10782,"2021-12-07T13:47:21","94,65"], [10783,"2021-12-07T13:50:10","94,85"], [10784,"2021-12-07T13:50:25","94,84"], [10785,"2021-12-07T13:53:20","94,81"], [10786,"2021-12-07T13:53:25","94,85"], [10787,"2021-12-07T13:56:24","94,82"], [10788,"2021-12-07T13:56:27","94,84"], [10789,"2021-12-07T13:59:15","94,84"], [10790,"2021-12-07T13:59:28","94,87"], [10791,"2021-12-07T14:02:26","94,81"], [10792,"2021-12-07T14:02:36","94,82"], [10793,"2021-12-07T14:05:36","94,87"], [10794,"2021-12-07T14:05:55","94,89"], [10795,"2021-12-07T14:08:49","94,82"], [10796,"2021-12-07T14:09:05","94,85"], [10797,"2021-12-07T14:12:06","94,84"], [10798,"2021-12-07T14:12:18","94,86"], [10799,"2021-12-07T14:15:15","94,77"], [10800,"2021-12-07T14:15:19","94,8"], [10801,"2021-12-07T14:18:16","94,76"], [10802,"2021-12-07T14:18:33","94,74"], [10803,"2021-12-07T14:21:42","94,75"], [10804,"2021-12-07T14:22:02","94,72"], [10805,"2021-12-07T14:25:01","94,67"], [10806,"2021-12-07T14:25:07","94,69"], [10807,"2021-12-07T14:27:56","94,66"], [10808,"2021-12-07T14:28:11","94,67"], [10809,"2021-12-07T14:31:11","94,59"], [10810,"2021-12-07T14:31:17","94,61"], [10811,"2021-12-07T14:33:59","94,62"], [10812,"2021-12-07T14:34:28","94,59"], [10813,"2021-12-07T14:37:24","94,59"], [10814,"2021-12-07T14:37:31","94,55"], [10815,"2021-12-07T14:40:41","94,54"], [10816,"2021-12-07T14:40:47","94,56"], [10817,"2021-12-07T14:43:39","94,55"], [10818,"2021-12-07T14:43:48","94,52"], [10819,"2021-12-07T14:46:42","94,55"], [10820,"2021-12-07T14:46:52","94,57"], [10821,"2021-12-07T14:49:51","94,53"], [10822,"2021-12-07T14:49:55","94,49"], [10823,"2021-12-07T14:52:55","94,47"], [10824,"2021-12-07T14:53:05","94,44"], [10825,"2021-12-07T14:55:54","94,39"], [10826,"2021-12-07T14:56:12","94,38"], [10827,"2021-12-07T14:59:09","94,33"], [10828,"2021-12-07T14:59:16","94,35"], [10829,"2021-12-07T15:02:13","94,29"], [10830,"2021-12-07T15:02:20","94,27"], [10831,"2021-12-07T15:04:29","94,21"], [10832,"2021-12-07T15:05:24","94,2"], [10833,"2021-12-07T15:08:20","94,14"], [10834,"2021-12-07T15:08:30","94,12"], [10835,"2021-12-07T15:10:39","94,1"], [10836,"2021-12-07T15:12:02","94,07"], [10837,"2021-12-07T15:15:00","94,01"], [10838,"2021-12-07T15:15:06","94,03"], [10839,"2021-12-07T15:18:02","93,93"], [10840,"2021-12-07T15:18:06","93,94"], [10841,"2021-12-07T15:21:06","94,02"], [10842,"2021-12-07T15:21:09","94,01"], [10843,"2021-12-07T15:24:13","94"], [10844,"2021-12-07T15:24:31","94,03"], [10845,"2021-12-07T15:27:37","94,02"], [10846,"2021-12-07T15:27:46","94"], [10847,"2021-12-07T15:30:40","94,04"], [10848,"2021-12-07T15:30:48","94,02"], [10849,"2021-12-07T15:33:46","93,93"], [10850,"2021-12-07T15:33:51","93,95"], [10851,"2021-12-07T15:36:55","93,94"], [10852,"2021-12-07T15:37:00","93,93"], [10853,"2021-12-07T15:40:00","93,96"], [10854,"2021-12-07T15:40:16","93,97"], [10855,"2021-12-07T15:43:05","93,95"], [10856,"2021-12-07T15:43:18","93,93"], [10857,"2021-12-07T15:46:02","93,97"], [10858,"2021-12-07T15:46:19","93,95"], [10859,"2021-12-07T15:49:15","93,95"], [10860,"2021-12-07T15:49:27","93,94"], [10861,"2021-12-07T15:52:11","93,92"], [10862,"2021-12-07T15:52:36","93,91"], [10863,"2021-12-07T15:55:32","93,86"], [10864,"2021-12-07T15:55:40","93,87"], [10865,"2021-12-07T15:58:35","93,84"], [10866,"2021-12-07T15:58:44","93,82"], [10867,"2021-12-07T16:01:44","93,78"], [10868,"2021-12-07T16:01:53","93,79"], [10869,"2021-12-07T16:04:38","93,74"], [10870,"2021-12-07T16:04:55","93,7"], [10871,"2021-12-07T16:07:49","93,66"], [10872,"2021-12-07T16:07:56","93,68"], [10873,"2021-12-07T16:10:51","93,63"], [10874,"2021-12-07T16:10:56","93,65"], [10875,"2021-12-07T16:13:56","93,54"], [10876,"2021-12-07T16:14:05","93,57"], [10877,"2021-12-07T16:16:59","93,43"], [10878,"2021-12-07T16:17:16","93,47"], [10879,"2021-12-07T16:20:12","93,39"], [10880,"2021-12-07T16:20:20","93,42"], [10881,"2021-12-07T16:23:20","93,32"], [10882,"2021-12-07T16:23:27","93,34"], [10883,"2021-12-07T16:26:02","93,29"], [10884,"2021-12-07T16:26:33","93,26"], [10885,"2021-12-07T16:28:59","93,19"], [10886,"2021-12-07T16:29:37","93,18"], [10887,"2021-12-07T16:32:33","93,14"], [10888,"2021-12-07T16:32:37","93,12"], [10889,"2021-12-07T16:35:31","92,99"], [10890,"2021-12-07T16:35:38","93,02"], [10891,"2021-12-07T16:38:30","93,02"], [10892,"2021-12-07T16:38:39","93"], [10893,"2021-12-07T16:41:03","92,87"], [10894,"2021-12-07T16:41:41","92,84"], [10895,"2021-12-07T16:44:17","92,72"], [10896,"2021-12-07T16:44:49","92,78"], [10897,"2021-12-07T16:47:45","92,77"], [10898,"2021-12-07T16:47:50","92,75"], [10899,"2021-12-07T16:50:50","92,59"], [10900,"2021-12-07T16:51:01","92,57"], [10901,"2021-12-07T16:54:11","92,57"], [10902,"2021-12-07T16:54:17","92,61"], [10903,"2021-12-07T16:57:16","92,42"], [10904,"2021-12-07T16:57:20","92,38"], [10905,"2021-12-07T17:00:05","92,14"], [10906,"2021-12-07T17:00:20","92,17"], [10907,"2021-12-07T17:03:17","92,14"], [10908,"2021-12-07T17:03:30","92,09"], [10909,"2021-12-07T17:06:28","91,99"], [10910,"2021-12-07T17:06:33","91,94"], [10911,"2021-12-07T17:09:31","91,62"], [10912,"2021-12-07T17:09:42","91,6"], [10913,"2021-12-07T17:12:38","91,51"], [10914,"2021-12-07T17:12:46","91,49"], [10915,"2021-12-07T17:15:34","91,2"], [10916,"2021-12-07T17:15:53","91,21"], [10917,"2021-12-07T17:18:49","91,01"], [10918,"2021-12-07T17:18:53","91,03"], [10919,"2021-12-07T17:21:50","90,74"], [10920,"2021-12-07T17:21:54","90,81"], [10921,"2021-12-07T17:24:52","90,63"], [10922,"2021-12-07T17:25:02","90,67"], [10923,"2021-12-07T17:28:01","90,76"], [10924,"2021-12-07T17:28:04","90,7"], [10925,"2021-12-07T17:31:00","90,35"], [10926,"2021-12-07T17:31:07","90,28"], [10927,"2021-12-07T17:34:04","89,82"], [10928,"2021-12-07T17:34:09","89,84"], [10929,"2021-12-07T17:37:09","89,38"], [10930,"2021-12-07T17:37:14","89,36"], [10931,"2021-12-07T17:40:12","88,71"], [10932,"2021-12-07T17:40:21","88,69"], [10933,"2021-12-07T17:43:04","88,24"], [10934,"2021-12-07T17:43:21","88,16"], [10935,"2021-12-07T17:46:15","87,66"], [10936,"2021-12-07T17:46:23","87,62"], [10937,"2021-12-07T17:49:16","87,05"], [10938,"2021-12-07T17:49:38","86,94"], [10939,"2021-12-07T17:52:34","86,29"], [10940,"2021-12-07T17:52:46","86,27"], [10941,"2021-12-07T17:55:43","85,72"], [10942,"2021-12-07T17:55:47","85,68"], [10943,"2021-12-07T17:58:45","85,2"], [10944,"2021-12-07T17:58:53","85,15"], [10945,"2021-12-07T18:01:49","84,67"], [10946,"2021-12-07T18:01:55","84,69"], [10947,"2021-12-07T18:04:47","84,18"], [10948,"2021-12-07T18:04:58","84,16"], [10949,"2021-12-07T18:07:56","83,56"], [10950,"2021-12-07T18:08:01","83,53"], [10951,"2021-12-07T18:10:55","83,05"], [10952,"2021-12-07T18:11:04","83,01"], [10953,"2021-12-07T18:13:58","82,57"], [10954,"2021-12-07T18:14:15","82,54"], [10955,"2021-12-07T18:17:08","82,34"], [10956,"2021-12-07T18:17:30","82,38"], [10957,"2021-12-07T18:20:24","82,33"], [10958,"2021-12-07T18:20:32","82,34"], [10959,"2021-12-07T18:23:15","82,56"], [10960,"2021-12-07T18:23:38","82,57"], [10961,"2021-12-07T18:26:37","82,1"], [10962,"2021-12-07T18:26:51","82,07"], [10963,"2021-12-07T18:29:47","81,61"], [10964,"2021-12-07T18:29:54","81,56"], [10965,"2021-12-07T18:32:52","81,51"], [10966,"2021-12-07T18:33:06","81,54"], [10967,"2021-12-07T18:36:00","81"], [10968,"2021-12-07T18:36:13","81,02"], [10969,"2021-12-07T18:39:08","80,63"], [10970,"2021-12-07T18:39:15","80,61"], [10971,"2021-12-07T18:42:11","80,16"], [10972,"2021-12-07T18:42:24","80,12"], [10973,"2021-12-07T18:45:24","79,95"], [10974,"2021-12-07T18:45:28","79,93"], [10975,"2021-12-07T18:48:17","79,64"], [10976,"2021-12-07T18:48:33","79,63"], [10977,"2021-12-07T18:51:31","79,73"], [10978,"2021-12-07T18:51:35","79,69"], [10979,"2021-12-07T18:54:22","79,82"], [10980,"2021-12-07T18:54:38","79,84"], [10981,"2021-12-07T18:57:34","79,7"], [10982,"2021-12-07T18:57:39","79,76"], [10983,"2021-12-07T19:00:35","79,7"], [10984,"2021-12-07T19:00:47","79,73"], [10985,"2021-12-07T19:03:45","79,77"], [10986,"2021-12-07T19:03:52","79,84"], [10987,"2021-12-07T19:06:49","79,84"], [10988,"2021-12-07T19:06:55","79,82"], [10989,"2021-12-07T19:09:46","79,52"], [10990,"2021-12-07T19:09:57","79,51"], [10991,"2021-12-07T19:12:55","79,59"], [10992,"2021-12-07T19:12:59","79,6"], [10993,"2021-12-07T19:15:50","79,73"], [10994,"2021-12-07T19:16:05","79,76"], [10995,"2021-12-07T19:18:59","80,01"], [10996,"2021-12-07T19:19:09","80"], [10997,"2021-12-07T19:22:07","80,48"], [10998,"2021-12-07T19:22:10","80,46"], [10999,"2021-12-07T19:25:00","80,84"], [11000,"2021-12-07T19:25:42","80,78"], [11001,"2021-12-07T19:28:30","80,78"], [11002,"2021-12-07T19:28:44","80,73"], [11003,"2021-12-07T19:31:42","80,87"], [11004,"2021-12-07T19:31:55","80,92"], [11005,"2021-12-07T19:34:34","81,04"], [11006,"2021-12-07T19:34:55","81"], [11007,"2021-12-07T19:37:48","80,79"], [11008,"2021-12-07T19:37:56","80,76"], [11009,"2021-12-07T19:40:52","80,34"], [11010,"2021-12-07T19:40:59","80,31"], [11011,"2021-12-07T19:43:54","80,43"], [11012,"2021-12-07T19:44:01","80,44"], [11013,"2021-12-07T19:46:59","80,77"], [11014,"2021-12-07T19:47:02","80,79"], [11015,"2021-12-07T19:49:55","81,29"], [11016,"2021-12-07T19:50:24","81,32"], [11017,"2021-12-07T19:53:23","81,81"], [11018,"2021-12-07T19:53:40","81,84"], [11019,"2021-12-07T19:56:24","82,45"], [11020,"2021-12-07T19:57:01","82,51"], [11021,"2021-12-07T19:59:58","83,01"], [11022,"2021-12-07T20:00:04","82,99"], [11023,"2021-12-07T20:03:03","83,41"], [11024,"2021-12-07T20:03:19","83,38"], [11025,"2021-12-07T20:06:07","83,87"], [11026,"2021-12-07T20:06:20","83,89"], [11027,"2021-12-07T20:09:19","84,07"], [11028,"2021-12-07T20:09:26","84,03"], [11029,"2021-12-07T20:12:14","84,62"], [11030,"2021-12-07T20:12:32","84,66"], [11031,"2021-12-07T20:15:26","85,09"], [11032,"2021-12-07T20:15:38","85,03"], [11033,"2021-12-07T20:18:32","85,38"], [11034,"2021-12-07T20:18:46","85,46"], [11035,"2021-12-07T20:21:45","85,81"], [11036,"2021-12-07T20:21:48","85,86"], [11037,"2021-12-07T20:24:42","86,15"], [11038,"2021-12-07T20:25:02","86,22"], [11039,"2021-12-07T20:27:55","86,45"], [11040,"2021-12-07T20:28:10","86,51"], [11041,"2021-12-07T20:31:09","86,76"], [11042,"2021-12-07T20:31:12","86,73"], [11043,"2021-12-07T20:34:12","87,03"], [11044,"2021-12-07T20:34:19","86,99"], [11045,"2021-12-07T20:37:16","87,07"], [11046,"2021-12-07T20:37:21","87,05"], [11047,"2021-12-07T20:40:21","87,18"], [11048,"2021-12-07T20:40:35","87,17"], [11049,"2021-12-07T20:43:30","87"], [11050,"2021-12-07T20:43:39","86,98"], [11051,"2021-12-07T20:46:26","86,72"], [11052,"2021-12-07T20:46:50","86,74"], [11053,"2021-12-07T20:49:40","86,54"], [11054,"2021-12-07T20:49:56","86,61"], [11055,"2021-12-07T20:52:50","86,27"], [11056,"2021-12-07T20:53:00","86,25"], [11057,"2021-12-07T20:55:48","86,05"], [11058,"2021-12-07T20:56:05","86,09"], [11059,"2021-12-07T20:59:03","85,89"], [11060,"2021-12-07T20:59:15","85,92"], [11061,"2021-12-07T20:59:57","85,92"], [11062,"2021-12-07T21:02:04","85,84"], [11063,"2021-12-07T21:02:19","85,82"], [11064,"2021-12-07T21:05:19","85,84"], [11065,"2021-12-07T21:05:28","85,85"], [11066,"2021-12-07T21:08:16","85,95"], [11067,"2021-12-07T21:08:36","85,93"], [11068,"2021-12-07T21:11:29","86"], [11069,"2021-12-07T21:11:40","85,97"], [11070,"2021-12-07T21:14:34","86,13"], [11071,"2021-12-07T21:14:48","86,19"], [11072,"2021-12-07T21:17:32","86,31"], [11073,"2021-12-07T21:17:59","86,25"], [11074,"2021-12-07T21:20:57","86,27"], [11075,"2021-12-07T21:21:01","86,3"], [11076,"2021-12-07T21:23:56","86,21"], [11077,"2021-12-07T21:24:08","86,18"], [11078,"2021-12-07T21:26:58","86,36"], [11079,"2021-12-07T21:27:09","86,4"], [11080,"2021-12-07T21:30:03","86,61"], [11081,"2021-12-07T21:30:09","86,57"], [11082,"2021-12-07T21:33:04","86,79"], [11083,"2021-12-07T21:33:12","86,88"], [11084,"2021-12-07T21:36:02","86,88"], [11085,"2021-12-07T21:36:24","86,9"], [11086,"2021-12-07T21:39:14","86,99"], [11087,"2021-12-07T21:39:24","86,95"], [11088,"2021-12-07T21:42:10","87,14"], [11089,"2021-12-07T21:42:32","87,11"], [11090,"2021-12-07T21:45:29","87,1"], [11091,"2021-12-07T21:45:32","87,12"], [11092,"2021-12-07T21:48:32","87,17"], [11093,"2021-12-07T21:48:41","87,19"], [11094,"2021-12-07T21:51:41","87,14"], [11095,"2021-12-07T21:51:44","87,16"], [11096,"2021-12-07T21:54:38","87,15"], [11097,"2021-12-07T21:54:51","87,18"], [11098,"2021-12-07T21:57:37","87,1"], [11099,"2021-12-07T21:57:52","87,16"], [11100,"2021-12-07T22:00:52","87,26"], [11101,"2021-12-07T22:00:56","87,24"], [11102,"2021-12-07T22:03:55","87,28"], [11103,"2021-12-07T22:04:03","87,27"], [11104,"2021-12-07T22:07:02","87,27"], [11105,"2021-12-07T22:07:07","87,25"], [11106,"2021-12-07T22:10:06","87,36"], [11107,"2021-12-07T22:10:17","87,32"], [11108,"2021-12-07T22:13:15","87,51"], [11109,"2021-12-07T22:13:37","87,45"], [11110,"2021-12-07T22:16:19","87,63"], [11111,"2021-12-07T22:16:39","87,72"], [11112,"2021-12-07T22:19:32","87,68"], [11113,"2021-12-07T22:19:45","87,66"], [11114,"2021-12-07T22:22:44","87,77"], [11115,"2021-12-07T22:22:55","87,74"], [11116,"2021-12-07T22:25:54","87,84"], [11117,"2021-12-07T22:26:02","87,86"], [11118,"2021-12-07T22:28:58","87,89"], [11119,"2021-12-07T22:29:23","87,94"], [11120,"2021-12-07T22:32:15","87,9"], [11121,"2021-12-07T22:32:33","87,95"], [11122,"2021-12-07T22:35:27","87,97"], [11123,"2021-12-07T22:35:41","87,99"], [11124,"2021-12-07T22:38:39","88,07"], [11125,"2021-12-07T22:38:50","88,1"], [11126,"2021-12-07T22:41:40","88,24"], [11127,"2021-12-07T22:41:55","88,28"], [11128,"2021-12-07T22:44:53","88,19"], [11129,"2021-12-07T22:45:01","88,21"], [11130,"2021-12-07T22:47:55","88,29"], [11131,"2021-12-07T22:48:13","88,33"], [11132,"2021-12-07T22:51:11","88,46"], [11133,"2021-12-07T22:51:15","88,48"], [11134,"2021-12-07T22:54:11","88,55"], [11135,"2021-12-07T22:54:16","88,6"], [11136,"2021-12-07T22:57:13","88,76"], [11137,"2021-12-07T22:57:20","88,79"], [11138,"2021-12-07T23:00:12","88,96"], [11139,"2021-12-07T23:00:23","88,92"], [11140,"2021-12-07T23:03:14","89,02"], [11141,"2021-12-07T23:03:24","89,07"], [11142,"2021-12-07T23:06:23","89,21"], [11143,"2021-12-07T23:06:33","89,26"], [11144,"2021-12-07T23:09:30","89,38"], [11145,"2021-12-07T23:09:43","89,36"], [11146,"2021-12-07T23:12:47","89,36"], [11147,"2021-12-07T23:12:52","89,38"], [11148,"2021-12-07T23:15:45","89,44"], [11149,"2021-12-07T23:15:55","89,45"], [11150,"2021-12-07T23:18:47","89,57"], [11151,"2021-12-07T23:19:07","89,61"], [11152,"2021-12-07T23:22:06","89,75"], [11153,"2021-12-07T23:22:18","89,74"], [11154,"2021-12-07T23:25:13","89,88"], [11155,"2021-12-07T23:25:24","89,86"], [11156,"2021-12-07T23:28:20","90,07"], [11157,"2021-12-07T23:28:27","90,12"], [11158,"2021-12-07T23:31:24","90,2"], [11159,"2021-12-07T23:31:32","90,18"], [11160,"2021-12-07T23:34:29","90,24"], [11161,"2021-12-07T23:34:42","90,22"], [11162,"2021-12-07T23:37:40","90,38"], [11163,"2021-12-07T23:37:45","90,36"], [11164,"2021-12-07T23:40:28","90,51"], [11165,"2021-12-07T23:40:46","90,55"], [11166,"2021-12-07T23:43:44","90,54"], [11167,"2021-12-07T23:43:55","90,6"], [11168,"2021-12-07T23:46:55","90,69"], [11169,"2021-12-07T23:47:00","90,67"], [11170,"2021-12-07T23:49:55","90,78"], [11171,"2021-12-07T23:50:06","90,81"], [11172,"2021-12-07T23:53:05","90,89"], [11173,"2021-12-07T23:53:22","90,94"], [11174,"2021-12-07T23:56:11","91"], [11175,"2021-12-07T23:56:31","90,98"], [11176,"2021-12-07T23:59:17","91,04"], [11177,"2021-12-07T23:59:32","91,09"], [11178,"2021-07-13T00:02:27","91,08"], [11179,"2021-07-13T00:02:38","91,11"], [11180,"2021-07-13T00:05:23","91,22"], [11181,"2021-07-13T00:05:39","91,23"], [11182,"2021-07-13T00:08:36","91,39"], [11183,"2021-07-13T00:08:56","91,41"], [11184,"2021-07-13T00:11:52","91,46"], [11185,"2021-07-13T00:11:58","91,44"], [11186,"2021-07-13T00:14:52","91,54"], [11187,"2021-07-13T00:14:59","91,6"], [11188,"2021-07-13T00:17:50","91,57"], [11189,"2021-07-13T00:18:09","91,61"], [11190,"2021-07-13T00:21:07","91,67"], [11191,"2021-07-13T00:21:10","91,65"], [11192,"2021-07-13T00:24:03","91,75"], [11193,"2021-07-13T00:24:19","91,78"], [11194,"2021-07-13T00:27:15","91,97"], [11195,"2021-07-13T00:27:21","91,93"], [11196,"2021-07-13T00:30:20","92,01"], [11197,"2021-07-13T00:30:27","92"], [11198,"2021-07-13T00:33:10","92,16"], [11199,"2021-07-13T00:33:28","92,13"], [11200,"2021-07-13T00:36:32","92,13"], [11201,"2021-07-13T00:36:42","92,15"], [11202,"2021-07-13T00:39:41","92,18"], [11203,"2021-07-13T00:39:48","92,22"], [11204,"2021-07-13T00:42:46","92,16"], [11205,"2021-07-13T00:43:01","92,15"], [11206,"2021-07-13T00:45:55","92,3"], [11207,"2021-07-13T00:46:02","92,29"], [11208,"2021-07-13T00:48:52","92,37"], [11209,"2021-07-13T00:49:13","92,41"], [11210,"2021-07-13T00:51:50","92,52"], [11211,"2021-07-13T00:52:24","92,5"], [11212,"2021-07-13T00:55:21","92,55"], [11213,"2021-07-13T00:55:26","92,54"], [11214,"2021-07-13T00:58:24","92,59"], [11215,"2021-07-13T00:58:29","92,62"], [11216,"2021-07-13T01:01:26","92,71"], [11217,"2021-07-13T01:01:31","92,66"], [11218,"2021-07-13T01:04:29","92,83"], [11219,"2021-07-13T01:04:38","92,81"], [11220,"2021-07-13T01:07:35","92,95"], [11221,"2021-07-13T01:07:39","92,93"], [11222,"2021-07-13T01:11:06","92,93"], [11223,"2021-07-13T01:11:14","92,9"], [11224,"2021-07-13T01:14:08","93,03"], [11225,"2021-07-13T01:14:16","93,02"], [11226,"2021-07-13T01:17:13","93,09"], [11227,"2021-07-13T01:17:16","93,11"], [11228,"2021-07-13T01:20:16","93,2"], [11229,"2021-07-13T01:20:24","93,21"], [11230,"2021-07-13T01:23:18","93,35"], [11231,"2021-07-13T01:23:38","93,33"], [11232,"2021-07-13T01:26:36","93,28"], [11233,"2021-07-13T01:26:46","93,3"], [11234,"2021-07-13T01:29:46","93,44"], [11235,"2021-07-13T01:29:56","93,43"], [11236,"2021-07-13T01:32:53","93,46"], [11237,"2021-07-13T01:32:56","93,48"], [11238,"2021-07-13T01:35:54","93,48"], [11239,"2021-07-13T01:36:03","93,5"], [11240,"2021-07-13T01:38:56","93,53"], [11241,"2021-07-13T01:39:04","93,58"], [11242,"2021-07-13T01:42:00","93,63"], [11243,"2021-07-13T01:42:05","93,61"], [11244,"2021-07-13T01:45:03","93,72"], [11245,"2021-07-13T01:45:07","93,73"], [11246,"2021-07-13T01:48:03","93,82"], [11247,"2021-07-13T01:48:08","93,79"], [11248,"2021-07-13T01:51:06","93,81"], [11249,"2021-07-13T01:51:09","93,82"], [11250,"2021-07-13T01:53:59","93,82"], [11251,"2021-07-13T01:54:10","93,86"], [11252,"2021-07-13T01:57:08","93,93"], [11253,"2021-07-13T01:57:12","93,96"], [11254,"2021-07-13T02:00:26","93,96"], [11255,"2021-07-13T02:00:29","93,9"], [11256,"2021-07-13T02:03:20","94"], [11257,"2021-07-13T02:03:30","93,98"], [11258,"2021-07-13T02:06:21","94,07"], [11259,"2021-07-13T02:06:31","94,03"], [11260,"2021-07-13T02:09:31","94,11"], [11261,"2021-07-13T02:09:40","94,13"], [11262,"2021-07-13T02:12:40","94,13"], [11263,"2021-07-13T02:12:44","94,15"], [11264,"2021-07-13T02:15:42","94,27"], [11265,"2021-07-13T02:15:48","94,25"], [11266,"2021-07-13T02:18:45","94,2"], [11267,"2021-07-13T02:18:52","94,22"], [11268,"2021-07-13T02:21:49","94,35"], [11269,"2021-07-13T02:22:06","94,3"], [11270,"2021-07-13T02:24:56","94,41"], [11271,"2021-07-13T02:25:19","94,44"], [11272,"2021-07-13T02:28:19","94,45"], [11273,"2021-07-13T02:28:22","94,49"], [11274,"2021-07-13T02:31:33","94,49"], [11275,"2021-07-13T02:31:40","94,47"], [11276,"2021-07-13T02:34:25","94,41"], [11277,"2021-07-13T02:34:41","94,4"], [11278,"2021-07-13T02:37:31","94,46"], [11279,"2021-07-13T02:37:43","94,44"], [11280,"2021-07-13T02:40:39","94,44"], [11281,"2021-07-13T02:40:49","94,42"], [11282,"2021-07-13T02:43:49","94,42"], [11283,"2021-07-13T02:43:55","94,4"], [11284,"2021-07-13T02:46:54","94,36"], [11285,"2021-07-13T02:46:59","94,37"], [11286,"2021-07-13T02:50:03","94,37"], [11287,"2021-07-13T02:50:12","94,36"], [11288,"2021-07-13T02:52:52","94,43"], [11289,"2021-07-13T02:53:15","94,48"], [11290,"2021-07-13T02:56:00","94,54"], [11291,"2021-07-13T02:56:29","94,52"], [11292,"2021-07-13T02:59:26","94,44"], [11293,"2021-07-13T02:59:30","94,47"], [11294,"2021-07-13T03:02:22","94,35"], [11295,"2021-07-13T03:02:33","94,37"], [11296,"2021-07-13T03:05:37","94,36"], [11297,"2021-07-13T03:05:40","94,38"], [11298,"2021-07-13T03:08:17","94,27"], [11299,"2021-07-13T03:08:47","94,31"], [11300,"2021-07-13T03:11:45","94,37"], [11301,"2021-07-13T03:11:54","94,35"], [11302,"2021-07-13T03:14:52","94,29"], [11303,"2021-07-13T03:14:55","94,27"], [11304,"2021-07-13T03:17:46","94,37"], [11305,"2021-07-13T03:18:00","94,36"], [11306,"2021-07-13T03:21:06","94,36"], [11307,"2021-07-13T03:21:18","94,34"], [11308,"2021-07-13T03:24:13","94,3"], [11309,"2021-07-13T03:24:30","94,32"], [11310,"2021-07-13T03:27:21","94,19"], [11311,"2021-07-13T03:27:31","94,16"], [11312,"2021-07-13T03:30:26","94,31"], [11313,"2021-07-13T03:30:35","94,29"], [11314,"2021-07-13T03:33:34","94,22"], [11315,"2021-07-13T03:33:42","94,21"], [11316,"2021-07-13T03:36:38","94,25"], [11317,"2021-07-13T03:37:13","94,26"], [11318,"2021-07-13T03:40:18","94,27"], [11319,"2021-07-13T03:40:30","94,3"], [11320,"2021-07-13T03:43:25","94,23"], [11321,"2021-07-13T03:43:37","94,25"], [11322,"2021-07-13T03:46:34","94,26"], [11323,"2021-07-13T03:46:38","94,22"], [11324,"2021-07-13T03:49:38","94,22"], [11325,"2021-07-13T03:49:43","94,26"], [11326,"2021-07-13T03:52:35","94,29"], [11327,"2021-07-13T03:53:35","94,28"], [11328,"2021-07-13T03:56:28","94,11"], [11329,"2021-07-13T03:56:49","94,08"], [11330,"2021-07-13T03:59:32","94,22"], [11331,"2021-07-13T03:59:58","94,24"], [11332,"2021-07-13T04:02:57","94,33"], [11333,"2021-07-13T04:03:12","94,35"], [11334,"2021-07-13T04:06:09","94,2"], [11335,"2021-07-13T04:06:13","94,15"], [11336,"2021-07-13T04:09:09","94,15"], [11337,"2021-07-13T04:09:37","94,16"], [11338,"2021-07-13T04:12:31","94,32"], [11339,"2021-07-13T04:12:40","94,3"], [11340,"2021-07-13T04:15:29","94,33"], [11341,"2021-07-13T04:15:41","94,35"], [11342,"2021-07-13T04:18:02","94,41"], [11343,"2021-07-13T04:18:50","94,4"], [11344,"2021-07-13T04:21:32","94,43"], [11345,"2021-07-13T04:21:55","94,44"], [11346,"2021-07-13T04:24:51","94,33"], [11347,"2021-07-13T04:24:56","94,35"], [11348,"2021-07-13T04:27:47","94,43"], [11349,"2021-07-13T04:27:56","94,4"], [11350,"2021-07-13T04:31:03","94,39"], [11351,"2021-07-13T04:32:04","94,38"], [11352,"2021-07-13T04:34:49","94,29"], [11353,"2021-07-13T04:35:09","94,26"], [11354,"2021-07-13T04:38:09","94,22"], [11355,"2021-07-13T04:38:12","94,24"], [11356,"2021-07-13T04:41:09","94,4"], [11357,"2021-07-13T04:41:15","94,37"], [11358,"2021-07-13T04:44:07","94,39"], [11359,"2021-07-13T04:44:19","94,41"], [11360,"2021-07-13T04:47:18","94,5"], [11361,"2021-07-13T04:47:24","94,49"], [11362,"2021-07-13T04:50:23","94,46"], [11363,"2021-07-13T04:50:28","94,43"], [11364,"2021-07-13T04:53:32","94,42"], [11365,"2021-07-13T04:53:40","94,4"], [11366,"2021-07-13T04:56:35","94,4"], [11367,"2021-07-13T04:56:51","94,38"], [11368,"2021-07-13T04:59:47","94,44"], [11369,"2021-07-13T04:59:52","94,48"], [11370,"2021-07-13T05:02:47","94,39"], [11371,"2021-07-13T05:02:54","94,42"], [11372,"2021-07-13T05:06:12","94,42"], [11373,"2021-07-13T05:06:15","94,39"], [11374,"2021-07-13T05:09:10","94,47"], [11375,"2021-07-13T05:09:16","94,45"], [11376,"2021-07-13T05:12:05","94,44"], [11377,"2021-07-13T05:12:20","94,39"], [11378,"2021-07-13T05:15:20","94,43"], [11379,"2021-07-13T05:15:29","94,45"], [11380,"2021-07-13T05:18:25","94,17"], [11381,"2021-07-13T05:18:32","94,14"], [11382,"2021-07-13T05:21:31","94,44"], [11383,"2021-07-13T05:21:37","94,4"], [11384,"2021-07-13T05:24:30","94,35"], [11385,"2021-07-13T05:24:43","94,37"], [11386,"2021-07-13T05:27:27","94,27"], [11387,"2021-07-13T05:27:44","94,32"], [11388,"2021-07-13T05:30:41","94,24"], [11389,"2021-07-13T05:30:45","94,27"], [11390,"2021-07-13T05:33:34","94,16"], [11391,"2021-07-13T05:34:04","94,13"], [11392,"2021-07-13T05:36:51","94,27"], [11393,"2021-07-13T05:37:05","94,24"], [11394,"2021-07-13T05:40:02","94,13"], [11395,"2021-07-13T05:40:09","94,09"], [11396,"2021-07-13T05:42:52","94,07"], [11397,"2021-07-13T05:43:13","94,11"], [11398,"2021-07-13T05:46:10","93,85"], [11399,"2021-07-13T05:46:15","93,86"], [11400,"2021-07-13T05:49:12","93,69"], [11401,"2021-07-13T05:49:18","93,66"], [11402,"2021-07-13T05:52:11","93,46"], [11403,"2021-07-13T05:52:20","93,42"], [11404,"2021-07-13T05:55:10","93,02"], [11405,"2021-07-13T05:55:22","92,98"], [11406,"2021-07-13T05:58:10","92,85"], [11407,"2021-07-13T05:58:24","92,8"], [11408,"2021-07-13T06:01:21","92,44"], [11409,"2021-07-13T06:01:25","92,4"], [11410,"2021-07-13T06:04:24","92,04"], [11411,"2021-07-13T06:04:28","92,02"], [11412,"2021-07-13T06:07:24","91,61"], [11413,"2021-07-13T06:07:29","91,59"], [11414,"2021-07-13T06:10:18","90,85"], [11415,"2021-07-13T06:10:30","91,01"], [11416,"2021-07-13T06:13:26","90,11"], [11417,"2021-07-13T06:13:32","90,27"], [11418,"2021-07-13T06:16:30","90,01"], [11419,"2021-07-13T06:16:33","89,97"], [11420,"2021-07-13T06:19:27","89,95"], [11421,"2021-07-13T06:19:40","90,01"], [11422,"2021-07-13T06:22:33","89,32"], [11423,"2021-07-13T06:22:41","89,22"], [11424,"2021-07-13T06:25:34","89,13"], [11425,"2021-07-13T06:25:43","88,92"], [11426,"2021-07-13T06:28:40","88,75"], [11427,"2021-07-13T06:28:43","88,77"], [11428,"2021-07-13T06:31:40","88,58"], [11429,"2021-07-13T06:31:53","88,48"], [11430,"2021-07-13T06:34:52","88,39"], [11431,"2021-07-13T06:34:55","88,38"], [11432,"2021-07-13T06:37:51","88,59"], [11433,"2021-07-13T06:38:02","88,53"], [11434,"2021-07-13T06:41:01","88,71"], [11435,"2021-07-13T06:41:07","88,69"], [11436,"2021-07-13T06:44:03","88,75"], [11437,"2021-07-13T06:44:11","88,71"], [11438,"2021-07-13T06:47:07","88,45"], [11439,"2021-07-13T06:47:13","88,48"], [11440,"2021-07-13T06:50:07","88,57"], [11441,"2021-07-13T06:50:20","88,59"], [11442,"2021-07-13T06:53:19","88,88"], [11443,"2021-07-13T06:53:22","88,85"], [11444,"2021-07-13T06:56:21","88,6"], [11445,"2021-07-13T06:56:25","88,57"], [11446,"2021-07-13T06:59:22","88,67"], [11447,"2021-07-13T06:59:29","88,72"], [11448,"2021-07-13T07:02:28","88,75"], [11449,"2021-07-13T07:02:34","88,71"], [11450,"2021-07-13T07:05:26","88,59"], [11451,"2021-07-13T07:05:34","88,57"], [11452,"2021-07-13T07:08:32","87,95"], [11453,"2021-07-13T07:08:35","87,92"], [11454,"2021-07-13T07:11:33","87,69"], [11455,"2021-07-13T07:11:50","87,65"], [11456,"2021-07-13T07:14:46","87,4"], [11457,"2021-07-13T07:14:53","87,33"], [11458,"2021-07-13T07:17:51","87,07"], [11459,"2021-07-13T07:18:02","87,06"], [11460,"2021-07-13T07:20:57","86,66"], [11461,"2021-07-13T07:21:09","86,68"], [11462,"2021-07-13T07:24:01","87,04"], [11463,"2021-07-13T07:24:11","87,08"], [11464,"2021-07-13T07:27:08","86,41"], [11465,"2021-07-13T07:27:13","86,44"], [11466,"2021-07-13T07:30:13","86,53"], [11467,"2021-07-13T07:30:21","86,5"], [11468,"2021-07-13T07:33:20","86,42"], [11469,"2021-07-13T07:33:23","86,4"], [11470,"2021-07-13T07:36:22","86,47"], [11471,"2021-07-13T07:36:25","86,51"], [11472,"2021-07-13T07:39:21","87,15"], [11473,"2021-07-13T07:39:29","87,13"], [11474,"2021-07-13T07:42:20","87,52"], [11475,"2021-07-13T07:42:36","87,55"], [11476,"2021-07-13T07:45:33","88,08"], [11477,"2021-07-13T07:45:42","88,1"], [11478,"2021-07-13T07:48:38","88,46"], [11479,"2021-07-13T07:48:43","88,5"], [11480,"2021-07-13T07:51:42","89"], [11481,"2021-07-13T07:51:45","89,04"], [11482,"2021-07-13T07:54:43","89,04"], [11483,"2021-07-13T07:54:46","89,05"], [11484,"2021-07-13T07:57:40","89,1"], [11485,"2021-07-13T07:57:54","89,12"], [11486,"2021-07-13T08:00:51","89,37"], [11487,"2021-07-13T08:01:07","89,38"], [11488,"2021-07-13T08:04:06","89,69"], [11489,"2021-07-13T08:04:13","89,76"], [11490,"2021-07-13T08:07:23","89,76"], [11491,"2021-07-13T08:07:31","89,78"], [11492,"2021-07-13T08:10:26","89,96"], [11493,"2021-07-13T08:10:47","89,98"], [11494,"2021-07-13T08:13:44","89,98"], [11495,"2021-07-13T08:13:49","90"], [11496,"2021-07-13T08:16:52","90"], [11497,"2021-07-13T08:16:57","90,02"], [11498,"2021-07-13T08:19:43","89,62"], [11499,"2021-07-13T08:19:58","89,56"], [11500,"2021-07-13T08:22:55","89,07"], [11501,"2021-07-13T08:23:04","89,01"], [11502,"2021-07-13T08:25:57","88,98"], [11503,"2021-07-13T08:26:04","88,93"], [11504,"2021-07-13T08:29:01","88,91"], [11505,"2021-07-13T08:29:08","88,9"], [11506,"2021-07-13T08:31:57","88,9"], [11507,"2021-07-13T08:32:09","88,97"], [11508,"2021-07-13T08:35:07","89,29"], [11509,"2021-07-13T08:35:11","89,33"], [11510,"2021-07-13T08:37:58","89,43"], [11511,"2021-07-13T08:38:14","89,4"], [11512,"2021-07-13T08:41:09","89,4"], [11513,"2021-07-13T08:41:26","89,42"], [11514,"2021-07-13T08:44:19","89,33"], [11515,"2021-07-13T08:44:33","89,31"], [11516,"2021-07-13T08:47:46","89,31"], [11517,"2021-07-13T08:47:50","89,33"], [11518,"2021-07-13T08:50:48","89,36"], [11519,"2021-07-13T08:50:52","89,38"], [11520,"2021-07-13T08:53:50","89,22"], [11521,"2021-07-13T08:54:04","89,2"], [11522,"2021-07-13T08:56:58","88,99"], [11523,"2021-07-13T08:57:25","88,96"], [11524,"2021-07-13T09:00:16","88,79"], [11525,"2021-07-13T09:00:28","88,82"], [11526,"2021-07-13T09:03:18","88,72"], [11527,"2021-07-13T09:03:35","88,69"], [11528,"2021-07-13T09:06:34","88,43"], [11529,"2021-07-13T09:06:43","88,41"], [11530,"2021-07-13T09:09:40","88,28"], [11531,"2021-07-13T09:09:49","88,24"], [11532,"2021-07-13T09:12:47","88,07"], [11533,"2021-07-13T09:13:21","88,06"], [11534,"2021-07-13T09:16:17","87,95"], [11535,"2021-07-13T09:16:22","87,99"], [11536,"2021-07-13T09:19:30","87,98"], [11537,"2021-07-13T09:19:35","87,96"], [11538,"2021-07-13T09:22:34","88,12"], [11539,"2021-07-13T09:22:47","88,17"], [11540,"2021-07-13T09:25:41","88,23"], [11541,"2021-07-13T09:25:52","88,25"], [11542,"2021-07-13T09:28:51","88,34"], [11543,"2021-07-13T09:28:54","88,32"], [11544,"2021-07-13T09:31:44","88,43"], [11545,"2021-07-13T09:31:58","88,49"], [11546,"2021-07-13T09:34:44","88,72"], [11547,"2021-07-13T09:35:18","88,74"], [11548,"2021-07-13T09:38:11","88,9"], [11549,"2021-07-13T09:38:19","88,95"], [11550,"2021-07-13T09:41:12","89,06"], [11551,"2021-07-13T09:41:21","89,08"], [11552,"2021-07-13T09:44:18","89,04"], [11553,"2021-07-13T09:44:37","89,05"], [11554,"2021-07-13T09:47:36","88,69"], [11555,"2021-07-13T09:47:43","88,71"], [11556,"2021-07-13T09:50:41","88,79"], [11557,"2021-07-13T09:50:45","88,81"], [11558,"2021-07-13T09:53:43","88,99"], [11559,"2021-07-13T09:53:49","88,94"], [11560,"2021-07-13T09:56:48","88,82"], [11561,"2021-07-13T09:56:51","88,89"], [11562,"2021-07-13T09:59:47","89,1"], [11563,"2021-07-13T10:00:10","89,12"], [11564,"2021-07-13T10:03:07","89,58"], [11565,"2021-07-13T10:03:13","89,61"], [11566,"2021-07-13T10:06:12","90,05"], [11567,"2021-07-13T10:06:19","90,02"], [11568,"2021-07-13T10:09:08","90,5"], [11569,"2021-07-13T10:09:20","90,49"], [11570,"2021-07-13T10:12:17","90,81"], [11571,"2021-07-13T10:12:26","90,82"], [11572,"2021-07-13T10:15:15","91,05"], [11573,"2021-07-13T10:15:32","91,09"], [11574,"2021-07-13T10:18:32","91,23"], [11575,"2021-07-13T10:18:35","91,25"], [11576,"2021-07-13T10:21:23","91,41"], [11577,"2021-07-13T10:21:38","91,45"], [11578,"2021-07-13T10:24:33","91,61"], [11579,"2021-07-13T10:24:50","91,64"], [11580,"2021-07-13T10:27:43","91,83"], [11581,"2021-07-13T10:28:21","91,85"], [11582,"2021-07-13T10:31:18","91,94"], [11583,"2021-07-13T10:31:29","91,92"], [11584,"2021-07-13T10:34:25","92,11"], [11585,"2021-07-13T10:34:33","92,08"], [11586,"2021-07-13T10:37:32","92,35"], [11587,"2021-07-13T10:37:46","92,37"], [11588,"2021-07-13T10:40:40","92,55"], [11589,"2021-07-13T10:40:47","92,58"], [11590,"2021-07-13T10:43:28","92,77"], [11591,"2021-07-13T10:43:50","92,78"], [11592,"2021-07-13T10:46:43","92,96"], [11593,"2021-07-13T10:47:24","92,99"], [11594,"2021-07-13T10:50:20","93,13"], [11595,"2021-07-13T10:50:31","93,12"], [11596,"2021-07-13T10:53:20","93,29"], [11597,"2021-07-13T10:53:34","93,31"], [11598,"2021-07-13T10:56:29","93,51"], [11599,"2021-07-13T10:57:01","93,49"], [11600,"2021-07-13T10:59:40","93,69"], [11601,"2021-07-13T11:00:01","93,65"], [11602,"2021-07-13T11:02:55","93,65"], [11603,"2021-07-13T11:03:16","93,68"], [11604,"2021-07-13T11:06:02","93,95"], [11605,"2021-07-13T11:06:17","93,99"], [11606,"2021-07-13T11:09:17","94,01"], [11607,"2021-07-13T11:09:29","94,06"], [11608,"2021-07-13T11:12:25","94,15"], [11609,"2021-07-13T11:12:29","94,12"], [11610,"2021-07-13T11:15:25","94,28"], [11611,"2021-07-13T11:15:34","94,27"], [11612,"2021-07-13T11:18:34","94,29"], [11613,"2021-07-13T11:18:40","94,3"], [11614,"2021-07-13T11:21:36","94,45"], [11615,"2021-07-13T11:21:57","94,5"], [11616,"2021-07-13T11:24:53","94,6"], [11617,"2021-07-13T11:25:06","94,62"], [11618,"2021-07-13T11:28:01","94,72"], [11619,"2021-07-13T11:28:11","94,73"], [11620,"2021-07-13T11:31:08","94,84"], [11621,"2021-07-13T11:31:13","94,82"], [11622,"2021-07-13T11:33:53","94,9"], [11623,"2021-07-13T11:34:17","94,92"], [11624,"2021-07-13T11:37:16","94,99"], [11625,"2021-07-13T11:37:19","94,98"], [11626,"2021-07-13T11:40:13","95,08"], [11627,"2021-07-13T11:40:20","95,05"], [11628,"2021-07-13T11:43:17","95,14"], [11629,"2021-07-13T11:43:27","95,11"], [11630,"2021-07-13T11:46:25","95,18"], [11631,"2021-07-13T11:46:30","95,2"], [11632,"2021-07-13T11:49:12","95,23"], [11633,"2021-07-13T11:49:35","95,26"], [11634,"2021-07-13T11:52:32","95,27"], [11635,"2021-07-13T11:52:37","95,29"], [11636,"2021-07-13T11:55:32","95,34"], [11637,"2021-07-13T11:55:40","95,33"], [11638,"2021-07-13T11:58:36","95,36"], [11639,"2021-07-13T11:58:53","95,38"], [11640,"2021-07-13T12:01:51","95,44"], [11641,"2021-07-13T12:02:08","95,46"], [11642,"2021-07-13T12:05:02","95,49"], [11643,"2021-07-13T12:05:21","95,51"], [11644,"2021-07-13T12:08:10","95,54"], [11645,"2021-07-13T12:08:30","95,53"], [11646,"2021-07-13T12:11:28","95,55"], [11647,"2021-07-13T12:11:32","95,59"], [11648,"2021-07-13T12:14:18","95,6"], [11649,"2021-07-13T12:14:33","95,58"], [11650,"2021-07-13T12:17:30","95,64"], [11651,"2021-07-13T12:18:00","95,62"], [11652,"2021-07-13T12:20:59","95,67"], [11653,"2021-07-13T12:21:13","95,69"], [11654,"2021-07-13T12:24:08","95,73"], [11655,"2021-07-13T12:24:15","95,72"], [11656,"2021-07-13T12:27:09","95,76"], [11657,"2021-07-13T12:27:16","95,78"], [11658,"2021-07-13T12:30:15","95,82"], [11659,"2021-07-13T12:30:18","95,79"], [11660,"2021-07-13T12:33:16","95,86"], [11661,"2021-07-13T12:33:20","95,84"], [11662,"2021-07-13T12:36:09","95,89"], [11663,"2021-07-13T12:36:23","95,87"], [11664,"2021-07-13T12:39:22","95,89"], [11665,"2021-07-13T12:39:25","95,93"], [11666,"2021-07-13T12:42:57","95,94"], [11667,"2021-07-13T12:43:07","95,92"], [11668,"2021-07-13T12:46:04","95,99"], [11669,"2021-07-13T12:46:09","95,95"], [11670,"2021-07-13T12:49:08","95,99"], [11671,"2021-07-13T12:49:15","96,03"], [11672,"2021-07-13T12:52:08","96,05"], [11673,"2021-07-13T12:52:22","96,04"], [11674,"2021-07-13T12:55:17","96,08"], [11675,"2021-07-13T12:55:27","96,05"], [11676,"2021-07-13T12:58:18","96,09"], [11677,"2021-07-13T12:58:32","96,11"], [11678,"2021-07-13T13:01:28","96,14"], [11679,"2021-07-13T13:01:36","96,12"], [11680,"2021-07-13T13:04:38","96,13"], [11681,"2021-07-13T13:04:46","96,16"], [11682,"2021-07-13T13:08:09","96,16"], [11683,"2021-07-13T13:08:12","96,18"], [11684,"2021-07-13T13:10:38","96,2"], [11685,"2021-07-13T13:11:13","96,22"], [11686,"2021-07-13T13:14:23","96,22"], [11687,"2021-07-13T13:14:29","96,23"], [11688,"2021-07-13T13:17:26","96,24"], [11689,"2021-07-13T13:17:55","96,25"], [11690,"2021-07-13T13:20:53","96,29"], [11691,"2021-07-13T13:21:07","96,31"], [11692,"2021-07-13T13:24:05","96,3"], [11693,"2021-07-13T13:24:08","96,29"], [11694,"2021-07-13T13:27:00","96,29"], [11695,"2021-07-13T13:27:11","96,3"], [11696,"2021-07-13T13:30:04","96,34"], [11697,"2021-07-13T13:30:19","96,33"], [11698,"2021-07-13T13:33:10","96,35"], [11699,"2021-07-13T13:33:19","96,36"], [11700,"2021-07-13T13:36:20","96,37"], [11701,"2021-07-13T13:36:27","96,35"], [11702,"2021-07-13T13:39:23","96,4"], [11703,"2021-07-13T13:39:45","96,42"], [11704,"2021-07-13T13:42:53","96,42"], [11705,"2021-07-13T13:42:59","96,43"], [11706,"2021-07-13T13:45:53","96,44"], [11707,"2021-07-13T13:46:08","96,45"], [11708,"2021-07-13T13:49:13","96,46"], [11709,"2021-07-13T13:49:20","96,44"], [11710,"2021-07-13T13:52:15","96,46"], [11711,"2021-07-13T13:52:25","96,49"], [11712,"2021-07-13T13:55:24","96,5"], [11713,"2021-07-13T13:55:37","96,51"], [11714,"2021-07-13T13:58:35","96,53"], [11715,"2021-07-13T13:58:38","96,55"], [11716,"2021-07-13T14:01:54","96,55"], [11717,"2021-07-13T14:02:03","96,54"], [11718,"2021-07-13T14:05:01","96,54"], [11719,"2021-07-13T14:05:14","96,56"], [11720,"2021-07-13T14:08:16","96,55"], [11721,"2021-07-13T14:08:20","96,52"], [11722,"2021-07-13T14:11:08","96,58"], [11723,"2021-07-13T14:11:22","96,57"], [11724,"2021-07-13T14:14:22","96,55"], [11725,"2021-07-13T14:14:38","96,58"], [11726,"2021-07-13T14:17:39","96,59"], [11727,"2021-07-13T14:17:47","96,56"], [11728,"2021-07-13T14:20:50","96,57"], [11729,"2021-07-13T14:21:02","96,55"], [11730,"2021-07-13T14:23:49","96,6"], [11731,"2021-07-13T14:24:08","96,58"], [11732,"2021-07-13T14:27:06","96,59"], [11733,"2021-07-13T14:27:12","96,61"], [11734,"2021-07-13T14:30:33","96,61"], [11735,"2021-07-13T14:30:44","96,6"], [11736,"2021-07-13T14:33:42","96,6"], [11737,"2021-07-13T14:33:47","96,62"], [11738,"2021-07-13T14:36:47","96,62"], [11739,"2021-07-13T14:36:55","96,6"], [11740,"2021-07-13T14:39:59","96,6"], [11741,"2021-07-13T14:40:02","96,57"], [11742,"2021-07-13T14:42:39","96,6"], [11743,"2021-07-13T14:43:14","96,58"], [11744,"2021-07-13T14:46:12","96,62"], [11745,"2021-07-13T14:46:19","96,6"], [11746,"2021-07-13T14:49:07","96,57"], [11747,"2021-07-13T14:49:21","96,58"], [11748,"2021-07-13T14:52:39","96,58"], [11749,"2021-07-13T14:52:53","96,6"], [11750,"2021-07-13T14:55:35","96,57"], [11751,"2021-07-13T14:55:53","96,54"], [11752,"2021-07-13T14:59:15","96,54"], [11753,"2021-07-13T14:59:25","96,52"], [11754,"2021-07-13T15:02:12","96,51"], [11755,"2021-07-13T15:02:28","96,49"], [11756,"2021-07-13T15:05:20","96,52"], [11757,"2021-07-13T15:05:34","96,5"], [11758,"2021-07-13T15:08:05","96,51"], [11759,"2021-07-13T15:08:43","96,49"], [11760,"2021-07-13T15:11:30","96,45"], [11761,"2021-07-13T15:11:50","96,42"], [11762,"2021-07-13T15:14:40","96,42"], [11763,"2021-07-13T15:15:16","96,4"], [11764,"2021-07-13T15:18:14","96,38"], [11765,"2021-07-13T15:18:32","96,36"], [11766,"2021-07-13T15:21:31","96,33"], [11767,"2021-07-13T15:21:41","96,34"], [11768,"2021-07-13T15:24:38","96,28"], [11769,"2021-07-13T15:24:58","96,29"], [11770,"2021-07-13T15:27:56","96,28"], [11771,"2021-07-13T15:28:07","96,26"], [11772,"2021-07-13T15:31:00","96,21"], [11773,"2021-07-13T15:31:08","96,24"], [11774,"2021-07-13T15:34:02","96,21"], [11775,"2021-07-13T15:34:13","96,19"], [11776,"2021-07-13T15:37:06","96,15"], [11777,"2021-07-13T15:37:17","96,13"], [11778,"2021-07-13T15:40:06","96,07"], [11779,"2021-07-13T15:40:23","96,03"], [11780,"2021-07-13T15:43:22","95,99"], [11781,"2021-07-13T15:43:25","95,96"], [11782,"2021-07-13T15:46:24","95,87"], [11783,"2021-07-13T15:46:31","95,89"], [11784,"2021-07-13T15:49:18","95,73"], [11785,"2021-07-13T15:49:34","95,74"], [11786,"2021-07-13T15:52:14","95,59"], [11787,"2021-07-13T15:52:35","95,61"], [11788,"2021-07-13T15:55:20","95,49"], [11789,"2021-07-13T15:55:48","95,47"], [11790,"2021-07-13T15:58:46","95,39"], [11791,"2021-07-13T15:58:49","95,37"], [11792,"2021-07-13T16:01:32","95,31"], [11793,"2021-07-13T16:01:51","95,29"], [11794,"2021-07-13T16:04:41","95,17"], [11795,"2021-07-13T16:05:02","95,16"], [11796,"2021-07-13T16:07:56","94,98"], [11797,"2021-07-13T16:08:03","94,97"], [11798,"2021-07-13T16:11:00","94,78"], [11799,"2021-07-13T16:11:07","94,8"], [11800,"2021-07-13T16:14:01","94,58"], [11801,"2021-07-13T16:14:15","94,55"], [11802,"2021-07-13T16:17:06","94,32"], [11803,"2021-07-13T16:17:19","94,3"], [11804,"2021-07-13T16:20:12","94,17"], [11805,"2021-07-13T16:20:19","94,19"], [11806,"2021-07-13T16:23:14","93,84"], [11807,"2021-07-13T16:23:19","93,79"], [11808,"2021-07-13T16:26:12","93,57"], [11809,"2021-07-13T16:26:22","93,54"], [11810,"2021-07-13T16:29:13","93,27"], [11811,"2021-07-13T16:29:28","93,25"], [11812,"2021-07-13T16:32:23","92,76"], [11813,"2021-07-13T16:32:28","92,74"], [11814,"2021-07-13T16:35:23","92,54"], [11815,"2021-07-13T16:35:31","92,55"], [11816,"2021-07-13T16:38:11","92,23"], [11817,"2021-07-13T16:38:35","92,22"], [11818,"2021-07-13T16:41:32","91,8"], [11819,"2021-07-13T16:41:35","91,77"], [11820,"2021-07-13T16:44:23","91,49"], [11821,"2021-07-13T16:44:40","91,51"], [11822,"2021-07-13T16:47:33","91,17"], [11823,"2021-07-13T16:47:54","91,16"], [11824,"2021-07-13T16:50:52","90,81"], [11825,"2021-07-13T16:50:58","90,78"], [11826,"2021-07-13T16:53:29","90,56"], [11827,"2021-07-13T16:54:00","90,55"], [11828,"2021-07-13T16:56:56","90,28"], [11829,"2021-07-13T16:57:02","90,25"], [11830,"2021-07-13T16:59:59","90,05"], [11831,"2021-07-13T17:00:06","90,03"], [11832,"2021-07-13T17:02:54","89,85"], [11833,"2021-07-13T17:03:13","89,82"], [11834,"2021-07-13T17:05:34","89,63"], [11835,"2021-07-13T17:06:14","89,61"], [11836,"2021-07-13T17:09:13","89,36"], [11837,"2021-07-13T17:09:16","89,34"], [11838,"2021-07-13T17:12:12","89,28"], [11839,"2021-07-13T17:12:16","89,26"], [11840,"2021-07-13T17:15:03","89,12"], [11841,"2021-07-13T17:15:19","89,14"], [11842,"2021-07-13T17:18:17","88,99"], [11843,"2021-07-13T17:18:29","89,02"], [11844,"2021-07-13T17:21:26","88,98"], [11845,"2021-07-13T17:21:34","89"], [11846,"2021-07-13T17:24:28","88,88"], [11847,"2021-07-13T17:24:39","88,9"], [11848,"2021-07-13T17:27:34","88,87"], [11849,"2021-07-13T17:27:43","88,86"], [11850,"2021-07-13T17:30:37","88,88"], [11851,"2021-07-13T17:30:46","88,89"], [11852,"2021-07-13T17:33:44","88,81"], [11853,"2021-07-13T17:34:01","88,79"], [11854,"2021-07-13T17:37:11","88,79"], [11855,"2021-07-13T17:37:18","88,77"], [11856,"2021-07-13T17:40:04","88,85"], [11857,"2021-07-13T17:40:24","88,83"], [11858,"2021-07-13T17:43:23","88,89"], [11859,"2021-07-13T17:43:27","88,91"], [11860,"2021-07-13T17:46:21","89,01"], [11861,"2021-07-13T17:46:32","89,03"], [11862,"2021-07-13T17:49:29","89,14"], [11863,"2021-07-13T17:49:42","89,1"], [11864,"2021-07-13T17:52:36","89,26"], [11865,"2021-07-13T17:52:42","89,24"], [11866,"2021-07-13T17:55:38","89,35"], [11867,"2021-07-13T17:55:43","89,37"], [11868,"2021-07-13T17:58:41","89,4"], [11869,"2021-07-13T17:58:46","89,43"], [11870,"2021-07-13T18:01:47","89,43"], [11871,"2021-07-13T18:01:59","89,41"], [11872,"2021-07-13T18:04:59","89,33"], [11873,"2021-07-13T18:05:07","89,24"], [11874,"2021-07-13T18:08:04","89,08"], [11875,"2021-07-13T18:08:10","89,06"], [11876,"2021-07-13T18:11:09","88,7"], [11877,"2021-07-13T18:11:14","88,75"], [11878,"2021-07-13T18:14:07","88,2"], [11879,"2021-07-13T18:14:14","88,19"], [11880,"2021-07-13T18:17:08","87,62"], [11881,"2021-07-13T18:17:15","87,6"], [11882,"2021-07-13T18:20:12","86,4"], [11883,"2021-07-13T18:20:16","86,38"], [11884,"2021-07-13T18:23:16","85,31"], [11885,"2021-07-13T18:23:23","85,29"], [11886,"2021-07-13T18:26:19","84,39"], [11887,"2021-07-13T18:26:25","84,35"], [11888,"2021-07-13T18:29:21","83,82"], [11889,"2021-07-13T18:29:36","83,8"], [11890,"2021-07-13T18:32:32","83,06"], [11891,"2021-07-13T18:32:36","83,02"], [11892,"2021-07-13T18:35:32","82,01"], [11893,"2021-07-13T18:35:37","81,91"], [11894,"2021-07-13T18:38:34","81,01"], [11895,"2021-07-13T18:38:37","81"], [11896,"2021-07-13T18:41:33","80,22"], [11897,"2021-07-13T18:41:38","80,28"], [11898,"2021-07-13T18:44:10","79,91"], [11899,"2021-07-13T18:44:39","79,88"], [11900,"2021-07-13T18:47:34","79,9"], [11901,"2021-07-13T18:47:44","79,91"], [11902,"2021-07-13T18:50:42","79,97"], [11903,"2021-07-13T18:50:45","79,98"], [11904,"2021-07-13T18:53:40","79,37"], [11905,"2021-07-13T18:53:45","79,34"], [11906,"2021-07-13T18:56:27","78,6"], [11907,"2021-07-13T18:56:46","78,65"], [11908,"2021-07-13T18:59:41","78,44"], [11909,"2021-07-13T18:59:47","78,46"], [11910,"2021-07-13T19:02:37","77,86"], [11911,"2021-07-13T19:02:47","77,88"], [11912,"2021-07-13T19:05:45","76,39"], [11913,"2021-07-13T19:05:52","76,36"], [11914,"2021-07-13T19:08:51","75,92"], [11915,"2021-07-13T19:08:58","75,96"], [11916,"2021-07-13T19:11:54","75,37"], [11917,"2021-07-13T19:12:00","75,28"], [11918,"2021-07-13T19:14:59","75,08"], [11919,"2021-07-13T19:15:04","75,09"], [11920,"2021-07-13T19:18:02","74,54"], [11921,"2021-07-13T19:18:05","74,59"], [11922,"2021-07-13T19:21:03","74,05"], [11923,"2021-07-13T19:21:08","74,08"], [11924,"2021-07-13T19:24:06","73,32"], [11925,"2021-07-13T19:24:09","73,29"], [11926,"2021-07-13T19:27:09","72,83"], [11927,"2021-07-13T19:27:16","72,86"], [11928,"2021-07-13T19:30:01","72,5"], [11929,"2021-07-13T19:30:21","72,51"], [11930,"2021-07-13T19:33:19","72,04"], [11931,"2021-07-13T19:33:44","72,05"], [11932,"2021-07-13T19:36:44","72,8"], [11933,"2021-07-13T19:36:47","72,81"], [11934,"2021-07-13T19:39:42","73,57"], [11935,"2021-07-13T19:39:54","73,55"], [11936,"2021-07-13T19:42:54","73,93"], [11937,"2021-07-13T19:42:59","73,92"], [11938,"2021-07-13T19:45:50","73,75"], [11939,"2021-07-13T19:46:14","73,77"], [11940,"2021-07-13T19:49:04","72,75"], [11941,"2021-07-13T19:49:15","72,72"], [11942,"2021-07-13T19:52:10","72,41"], [11943,"2021-07-13T19:52:16","72,44"], [11944,"2021-07-13T19:55:14","71,75"], [11945,"2021-07-13T19:55:26","71,69"], [11946,"2021-07-13T19:58:09","71,5"], [11947,"2021-07-13T19:58:47","71,47"], [11948,"2021-07-13T20:01:44","71,59"], [11949,"2021-07-13T20:01:50","71,65"], [11950,"2021-07-13T20:04:50","71,99"], [11951,"2021-07-13T20:04:56","72,04"], [11952,"2021-07-13T20:07:40","72,45"], [11953,"2021-07-13T20:08:03","72,5"], [11954,"2021-07-13T20:11:00","72,34"], [11955,"2021-07-13T20:11:15","72,29"], [11956,"2021-07-13T20:13:42","71,5"], [11957,"2021-07-13T20:14:24","71,46"], [11958,"2021-07-13T20:17:22","71,89"], [11959,"2021-07-13T20:17:29","71,91"], [11960,"2021-07-13T20:20:28","72,83"], [11961,"2021-07-13T20:20:32","72,82"], [11962,"2021-07-13T20:23:31","73,52"], [11963,"2021-07-13T20:23:44","73,5"], [11964,"2021-07-13T20:26:35","73,64"], [11965,"2021-07-13T20:26:44","73,62"], [11966,"2021-07-13T20:29:35","73,23"], [11967,"2021-07-13T20:29:44","73,29"], [11968,"2021-07-13T20:32:33","73,19"], [11969,"2021-07-13T20:32:54","73,12"], [11970,"2021-07-13T20:35:52","73,06"], [11971,"2021-07-13T20:36:02","73,02"], [11972,"2021-07-13T20:38:44","72,73"], [11973,"2021-07-13T20:39:09","72,71"], [11974,"2021-07-13T20:42:01","73,01"], [11975,"2021-07-13T20:42:13","72,93"], [11976,"2021-07-13T20:45:00","73,24"], [11977,"2021-07-13T20:45:17","73,26"], [11978,"2021-07-13T20:48:16","74,08"], [11979,"2021-07-13T20:48:19","74,15"], [11980,"2021-07-13T20:51:15","74,61"], [11981,"2021-07-13T20:51:29","74,72"], [11982,"2021-07-13T20:54:28","75"], [11983,"2021-07-13T20:54:31","74,98"], [11984,"2021-07-13T20:57:27","74,99"], [11985,"2021-07-13T20:58:00","75,04"], [11986,"2021-07-13T20:59:54","75,27"], [11987,"2021-07-13T21:00:52","75,38"], [11988,"2021-07-13T21:01:02","75,31"], [11989,"2021-07-13T21:04:00","75,68"], [11990,"2021-07-13T21:04:06","75,65"], [11991,"2021-07-13T21:07:03","75,46"], [11992,"2021-07-13T21:07:09","75,49"], [11993,"2021-07-13T21:10:06","75,91"], [11994,"2021-07-13T21:10:09","75,94"], [11995,"2021-07-13T21:13:05","76,56"], [11996,"2021-07-13T21:13:11","76,62"], [11997,"2021-07-13T21:16:09","77,36"], [11998,"2021-07-13T21:16:15","77,38"], [11999,"2021-07-13T21:19:08","77,76"], [12000,"2021-07-13T21:19:15","77,84"], [12001,"2021-07-13T21:22:13","77,9"], [12002,"2021-07-13T21:22:16","77,86"], [12003,"2021-07-13T21:25:12","77,98"], [12004,"2021-07-13T21:25:18","77,96"], [12005,"2021-07-13T21:28:13","77,74"], [12006,"2021-07-13T21:28:20","77,79"], [12007,"2021-07-13T21:31:17","78,02"], [12008,"2021-07-13T21:31:30","78,04"], [12009,"2021-07-13T21:34:29","78,23"], [12010,"2021-07-13T21:34:38","78,19"], [12011,"2021-07-13T21:37:37","78,54"], [12012,"2021-07-13T21:37:42","78,56"], [12013,"2021-07-13T21:40:31","78,82"], [12014,"2021-07-13T21:40:49","78,79"], [12015,"2021-07-13T21:43:47","78,32"], [12016,"2021-07-13T21:44:02","78,4"], [12017,"2021-07-13T21:46:56","78,68"], [12018,"2021-07-13T21:47:04","78,76"], [12019,"2021-07-13T21:49:53","78,97"], [12020,"2021-07-13T21:50:16","78,96"], [12021,"2021-07-13T21:53:08","79,19"], [12022,"2021-07-13T21:53:20","79,25"], [12023,"2021-07-13T21:56:16","79,39"], [12024,"2021-07-13T21:56:23","79,44"], [12025,"2021-07-13T21:59:23","79,25"], [12026,"2021-07-13T21:59:33","79,23"], [12027,"2021-07-13T22:02:26","79,28"], [12028,"2021-07-13T22:02:34","79,32"], [12029,"2021-07-13T22:05:30","79,59"], [12030,"2021-07-13T22:05:41","79,55"], [12031,"2021-07-13T22:08:41","79,41"], [12032,"2021-07-13T22:08:44","79,43"], [12033,"2021-07-13T22:11:41","79,37"], [12034,"2021-07-13T22:11:48","79,34"], [12035,"2021-07-13T22:14:44","79,52"], [12036,"2021-07-13T22:14:50","79,54"], [12037,"2021-07-13T22:17:44","79,69"], [12038,"2021-07-13T22:17:50","79,76"], [12039,"2021-07-13T22:20:46","79,98"], [12040,"2021-07-13T22:21:01","80,01"], [12041,"2021-07-13T22:23:59","79,95"], [12042,"2021-07-13T22:24:05","79,93"], [12043,"2021-07-13T22:27:01","79,71"], [12044,"2021-07-13T22:27:07","79,66"], [12045,"2021-07-13T22:30:10","79,65"], [12046,"2021-07-13T22:30:31","79,7"], [12047,"2021-07-13T22:33:27","79,89"], [12048,"2021-07-13T22:33:32","79,91"], [12049,"2021-07-13T22:36:16","80,06"], [12050,"2021-07-13T22:36:35","80,17"], [12051,"2021-07-13T22:39:24","80,2"], [12052,"2021-07-13T22:39:38","80,23"], [12053,"2021-07-13T22:42:40","80,23"], [12054,"2021-07-13T22:42:45","80,25"], [12055,"2021-07-13T22:45:41","80,14"], [12056,"2021-07-13T22:45:50","80,22"], [12057,"2021-07-13T22:48:35","80,16"], [12058,"2021-07-13T22:48:51","80,07"], [12059,"2021-07-13T22:51:51","79,66"], [12060,"2021-07-13T22:52:02","79,64"], [12061,"2021-07-13T22:54:48","79,51"], [12062,"2021-07-13T22:55:05","79,47"], [12063,"2021-07-13T22:58:02","79,4"], [12064,"2021-07-13T22:58:09","79,38"], [12065,"2021-07-13T23:00:53","79,25"], [12066,"2021-07-13T23:01:11","79,21"], [12067,"2021-07-13T23:04:09","79,33"], [12068,"2021-07-13T23:04:12","79,28"], [12069,"2021-07-13T23:06:59","79,43"], [12070,"2021-07-13T23:07:14","79,58"], [12071,"2021-07-13T23:10:02","79,47"], [12072,"2021-07-13T23:10:16","79,43"], [12073,"2021-07-13T23:13:14","79,75"], [12074,"2021-07-13T23:13:30","79,79"], [12075,"2021-07-13T23:16:30","80,18"], [12076,"2021-07-13T23:16:33","80,14"], [12077,"2021-07-13T23:19:26","79,95"], [12078,"2021-07-13T23:19:33","79,91"], [12079,"2021-07-13T23:22:29","79,29"], [12080,"2021-07-13T23:22:44","79,25"], [12081,"2021-07-13T23:25:35","79,13"], [12082,"2021-07-13T23:25:48","79,17"], [12083,"2021-07-13T23:28:50","79,17"], [12084,"2021-07-13T23:28:53","79,14"], [12085,"2021-07-13T23:31:51","78,61"], [12086,"2021-07-13T23:32:19","78,54"], [12087,"2021-07-13T23:35:17","78,24"], [12088,"2021-07-13T23:35:30","78,23"], [12089,"2021-07-13T23:38:24","78,7"], [12090,"2021-07-13T23:38:30","78,74"], [12091,"2021-07-13T23:41:16","78,81"], [12092,"2021-07-13T23:41:40","78,86"], [12093,"2021-07-13T23:44:26","78,61"], [12094,"2021-07-13T23:44:43","78,55"], [12095,"2021-07-13T23:47:41","78,1"], [12096,"2021-07-13T23:47:47","78,04"], [12097,"2021-07-13T23:50:42","78,17"], [12098,"2021-07-13T23:50:57","78,16"], [12099,"2021-07-13T23:53:54","78,04"], [12100,"2021-07-13T23:53:58","78,02"], [12101,"2021-07-13T23:56:55","78,43"], [12102,"2021-07-13T23:57:01","78,41"], [12103,"2021-07-13T23:59:59","78,88"], [12104,"2021-07-14T00:00:03","78,9"], [12105,"2021-07-14T00:02:51","78,66"], [12106,"2021-07-14T00:03:09","78,63"], [12107,"2021-07-14T00:06:03","79,11"], [12108,"2021-07-14T00:06:15","79,15"], [12109,"2021-07-14T00:09:07","79,86"], [12110,"2021-07-14T00:09:26","79,9"], [12111,"2021-07-14T00:12:25","80,05"], [12112,"2021-07-14T00:12:29","80,08"], [12113,"2021-07-14T00:15:32","80,08"], [12114,"2021-07-14T00:15:38","80,13"], [12115,"2021-07-14T00:18:25","80,49"], [12116,"2021-07-14T00:18:39","80,5"], [12117,"2021-07-14T00:21:34","80,67"], [12118,"2021-07-14T00:21:41","80,63"], [12119,"2021-07-14T00:24:37","80,51"], [12120,"2021-07-14T00:24:41","80,46"], [12121,"2021-07-14T00:27:38","80,22"], [12122,"2021-07-14T00:27:43","80,23"], [12123,"2021-07-14T00:30:36","80,25"], [12124,"2021-07-14T00:30:44","80,21"], [12125,"2021-07-14T00:33:40","80,19"], [12126,"2021-07-14T00:33:49","80,23"], [12127,"2021-07-14T00:36:48","80,3"], [12128,"2021-07-14T00:36:58","80,25"], [12129,"2021-07-14T00:39:44","80,23"], [12130,"2021-07-14T00:39:59","80,28"], [12131,"2021-07-14T00:42:56","80,25"], [12132,"2021-07-14T00:43:09","80,23"], [12133,"2021-07-14T00:46:03","80,62"], [12134,"2021-07-14T00:46:12","80,64"], [12135,"2021-07-14T00:49:04","80,95"], [12136,"2021-07-14T00:49:15","80,9"], [12137,"2021-07-14T00:52:12","80,9"], [12138,"2021-07-14T00:52:25","80,87"], [12139,"2021-07-14T00:55:21","80,92"], [12140,"2021-07-14T00:55:27","80,98"], [12141,"2021-07-14T00:58:27","81,22"], [12142,"2021-07-14T00:58:35","81,24"], [12143,"2021-07-14T01:01:32","81,45"], [12144,"2021-07-14T01:01:39","81,49"], [12145,"2021-07-14T01:04:36","81,78"], [12146,"2021-07-14T01:05:00","81,79"], [12147,"2021-07-14T01:07:58","81,98"], [12148,"2021-07-14T01:08:02","81,96"], [12149,"2021-07-14T01:10:54","82,18"], [12150,"2021-07-14T01:11:21","82,09"], [12151,"2021-07-14T01:14:17","82,22"], [12152,"2021-07-14T01:14:27","82,19"], [12153,"2021-07-14T01:17:24","82,02"], [12154,"2021-07-14T01:17:29","82,09"], [12155,"2021-07-14T01:20:27","82,17"], [12156,"2021-07-14T01:20:33","82,2"], [12157,"2021-07-14T01:23:28","82,29"], [12158,"2021-07-14T01:23:35","82,3"], [12159,"2021-07-14T01:26:25","82,23"], [12160,"2021-07-14T01:26:38","82,25"], [12161,"2021-07-14T01:29:29","82,32"], [12162,"2021-07-14T01:29:40","82,37"], [12163,"2021-07-14T01:32:37","82,5"], [12164,"2021-07-14T01:32:44","82,48"], [12165,"2021-07-14T01:35:38","82,48"], [12166,"2021-07-14T01:35:52","82,5"], [12167,"2021-07-14T01:38:39","82,35"], [12168,"2021-07-14T01:38:54","82,37"], [12169,"2021-07-14T01:41:52","82,36"], [12170,"2021-07-14T01:41:59","82,34"], [12171,"2021-07-14T01:44:57","82,55"], [12172,"2021-07-14T01:45:00","82,54"], [12173,"2021-07-14T01:47:51","82,58"], [12174,"2021-07-14T01:48:04","82,57"], [12175,"2021-07-14T01:51:01","82,71"], [12176,"2021-07-14T01:51:09","82,76"], [12177,"2021-07-14T01:54:06","82,83"], [12178,"2021-07-14T01:54:09","82,85"], [12179,"2021-07-14T01:57:03","83,06"], [12180,"2021-07-14T01:57:13","83,1"], [12181,"2021-07-14T02:00:03","83,23"], [12182,"2021-07-14T02:00:18","83,28"], [12183,"2021-07-14T02:03:14","83,32"], [12184,"2021-07-14T02:03:35","83,34"], [12185,"2021-07-14T02:06:13","83,39"], [12186,"2021-07-14T02:06:48","83,37"], [12187,"2021-07-14T02:09:49","83,37"], [12188,"2021-07-14T02:09:55","83,38"], [12189,"2021-07-14T02:12:51","83,65"], [12190,"2021-07-14T02:13:12","83,62"], [12191,"2021-07-14T02:16:00","83,57"], [12192,"2021-07-14T02:16:19","83,6"], [12193,"2021-07-14T02:19:16","83,55"], [12194,"2021-07-14T02:19:25","83,58"], [12195,"2021-07-14T02:22:16","83,45"], [12196,"2021-07-14T02:22:29","83,4"], [12197,"2021-07-14T02:25:24","83,41"], [12198,"2021-07-14T02:25:45","83,45"], [12199,"2021-07-14T02:28:46","83,46"], [12200,"2021-07-14T02:28:53","83,43"], [12201,"2021-07-14T02:31:47","83,69"], [12202,"2021-07-14T02:31:57","83,68"], [12203,"2021-07-14T02:35:00","83,68"], [12204,"2021-07-14T02:35:15","83,72"], [12205,"2021-07-14T02:38:14","83,89"], [12206,"2021-07-14T02:38:25","83,93"], [12207,"2021-07-14T02:41:16","84,06"], [12208,"2021-07-14T02:41:25","84,04"], [12209,"2021-07-14T02:44:10","83,68"], [12210,"2021-07-14T02:44:28","83,65"], [12211,"2021-07-14T02:47:09","83,69"], [12212,"2021-07-14T02:47:32","83,64"], [12213,"2021-07-14T02:50:29","83,78"], [12214,"2021-07-14T02:50:33","83,75"], [12215,"2021-07-14T02:53:32","83,6"], [12216,"2021-07-14T02:53:35","83,58"], [12217,"2021-07-14T02:56:30","83,41"], [12218,"2021-07-14T02:56:37","83,46"], [12219,"2021-07-14T02:59:36","83,7"], [12220,"2021-07-14T02:59:46","83,72"], [12221,"2021-07-14T03:02:43","83,95"], [12222,"2021-07-14T03:02:51","84,01"], [12223,"2021-07-14T03:05:45","83,83"], [12224,"2021-07-14T03:05:52","83,82"], [12225,"2021-07-14T03:08:50","83,82"], [12226,"2021-07-14T03:08:53","83,8"], [12227,"2021-07-14T03:11:51","83,85"], [12228,"2021-07-14T03:11:56","83,84"], [12229,"2021-07-14T03:14:59","83,84"], [12230,"2021-07-14T03:15:03","83,86"], [12231,"2021-07-14T03:17:54","84,05"], [12232,"2021-07-14T03:18:10","84,04"], [12233,"2021-07-14T03:21:05","84,2"], [12234,"2021-07-14T03:21:10","84,18"], [12235,"2021-07-14T03:24:10","84,05"], [12236,"2021-07-14T03:24:13","84,04"], [12237,"2021-07-14T03:27:05","84"], [12238,"2021-07-14T03:27:40","84,01"], [12239,"2021-07-14T03:30:38","84"], [12240,"2021-07-14T03:30:48","83,99"], [12241,"2021-07-14T03:33:44","84,07"], [12242,"2021-07-14T03:33:48","84,09"], [12243,"2021-07-14T03:36:45","84,19"], [12244,"2021-07-14T03:36:50","84,17"], [12245,"2021-07-14T03:39:58","84,18"], [12246,"2021-07-14T03:40:01","84,21"], [12247,"2021-07-14T03:42:50","84,27"], [12248,"2021-07-14T03:43:01","84,29"], [12249,"2021-07-14T03:46:00","84,18"], [12250,"2021-07-14T03:46:07","84,19"], [12251,"2021-07-14T03:49:02","84,15"], [12252,"2021-07-14T03:49:11","84,13"], [12253,"2021-07-14T03:52:16","84,14"], [12254,"2021-07-14T03:52:31","84,16"], [12255,"2021-07-14T03:55:45","84,15"], [12256,"2021-07-14T03:55:49","84,19"], [12257,"2021-07-14T03:58:38","84,28"], [12258,"2021-07-14T03:59:02","84,26"], [12259,"2021-07-14T04:01:59","84,36"], [12260,"2021-07-14T04:02:07","84,31"], [12261,"2021-07-14T04:05:05","84,29"], [12262,"2021-07-14T04:05:08","84,28"], [12263,"2021-07-14T04:07:46","84,2"], [12264,"2021-07-14T04:08:10","84,22"], [12265,"2021-07-14T04:11:04","84,21"], [12266,"2021-07-14T04:11:11","84,2"], [12267,"2021-07-14T04:14:26","84,21"], [12268,"2021-07-14T04:14:43","84,23"], [12269,"2021-07-14T04:17:41","84,24"], [12270,"2021-07-14T04:17:51","84,22"], [12271,"2021-07-14T04:20:50","84,46"], [12272,"2021-07-14T04:20:54","84,44"], [12273,"2021-07-14T04:23:52","84,58"], [12274,"2021-07-14T04:23:57","84,59"], [12275,"2021-07-14T04:26:42","84,69"], [12276,"2021-07-14T04:26:58","84,67"], [12277,"2021-07-14T04:29:57","84,83"], [12278,"2021-07-14T04:30:10","84,85"], [12279,"2021-07-14T04:33:08","84,96"], [12280,"2021-07-14T04:33:11","84,94"], [12281,"2021-07-14T04:36:01","85,09"], [12282,"2021-07-14T04:36:30","85,04"], [12283,"2021-07-14T04:39:14","85,14"], [12284,"2021-07-14T04:39:33","85,11"], [12285,"2021-07-14T04:42:27","85,13"], [12286,"2021-07-14T04:42:40","85,14"], [12287,"2021-07-14T04:45:34","85,14"], [12288,"2021-07-14T04:45:57","85,16"], [12289,"2021-07-14T04:48:30","85,12"], [12290,"2021-07-14T04:48:59","85,11"], [12291,"2021-07-14T04:51:58","85,05"], [12292,"2021-07-14T04:52:04","85,03"], [12293,"2021-07-14T04:54:33","85,13"], [12294,"2021-07-14T04:55:06","85,1"], [12295,"2021-07-14T04:57:59","85,31"], [12296,"2021-07-14T04:58:12","85,3"], [12297,"2021-07-14T05:01:11","85,27"], [12298,"2021-07-14T05:01:30","85,26"], [12299,"2021-07-14T05:04:28","85,34"], [12300,"2021-07-14T05:04:35","85,36"], [12301,"2021-07-14T05:07:34","85,41"], [12302,"2021-07-14T05:07:37","85,43"], [12303,"2021-07-14T05:10:35","85,44"], [12304,"2021-07-14T05:10:41","85,46"], [12305,"2021-07-14T05:13:31","85,54"], [12306,"2021-07-14T05:13:47","85,52"], [12307,"2021-07-14T05:16:31","85,54"], [12308,"2021-07-14T05:16:55","85,5"], [12309,"2021-07-14T05:19:39","85,55"], [12310,"2021-07-14T05:19:56","85,54"], [12311,"2021-07-14T05:22:51","85,58"], [12312,"2021-07-14T05:23:30","85,63"], [12313,"2021-07-14T05:26:28","85,64"], [12314,"2021-07-14T05:26:31","85,61"], [12315,"2021-07-14T05:29:22","85,67"], [12316,"2021-07-14T05:29:37","85,65"], [12317,"2021-07-14T05:32:36","85,65"], [12318,"2021-07-14T05:32:43","85,66"], [12319,"2021-07-14T05:36:39","85,65"], [12320,"2021-07-14T05:37:00","85,67"], [12321,"2021-07-14T05:39:59","85,8"], [12322,"2021-07-14T05:40:12","85,81"], [12323,"2021-07-14T05:43:09","85,94"], [12324,"2021-07-14T05:43:12","85,93"], [12325,"2021-07-14T05:46:03","86,06"], [12326,"2021-07-14T05:46:15","86,08"], [12327,"2021-07-14T05:49:09","86,2"], [12328,"2021-07-14T05:49:24","86,22"], [12329,"2021-07-14T05:52:20","86,29"], [12330,"2021-07-14T05:52:26","86,3"], [12331,"2021-07-14T05:55:23","86,45"], [12332,"2021-07-14T05:55:33","86,44"], [12333,"2021-07-14T05:58:29","86,51"], [12334,"2021-07-14T05:58:43","86,53"], [12335,"2021-07-14T06:01:43","86,58"], [12336,"2021-07-14T06:01:48","86,57"], [12337,"2021-07-14T06:04:47","86,74"], [12338,"2021-07-14T06:04:50","86,76"], [12339,"2021-07-14T06:07:27","86,9"], [12340,"2021-07-14T06:07:50","86,88"], [12341,"2021-07-14T06:10:45","86,95"], [12342,"2021-07-14T06:10:54","86,99"], [12343,"2021-07-14T06:13:51","87,07"], [12344,"2021-07-14T06:13:55","87,08"], [12345,"2021-07-14T06:16:32","87,02"], [12346,"2021-07-14T06:17:03","86,98"], [12347,"2021-07-14T06:20:01","86,91"], [12348,"2021-07-14T06:20:06","86,94"], [12349,"2021-07-14T06:23:04","86,79"], [12350,"2021-07-14T06:23:07","86,8"], [12351,"2021-07-14T06:26:07","86,64"], [12352,"2021-07-14T06:26:15","86,65"], [12353,"2021-07-14T06:29:11","86,43"], [12354,"2021-07-14T06:29:24","86,42"], [12355,"2021-07-14T06:32:07","86,38"], [12356,"2021-07-14T06:32:28","86,39"], [12357,"2021-07-14T06:35:26","86,2"], [12358,"2021-07-14T06:35:38","86,21"], [12359,"2021-07-14T06:38:44","86,22"], [12360,"2021-07-14T06:38:50","86,2"], [12361,"2021-07-14T06:41:40","86,13"], [12362,"2021-07-14T06:41:57","86,11"], [12363,"2021-07-14T06:44:54","86,21"], [12364,"2021-07-14T06:45:05","86,19"], [12365,"2021-07-14T06:47:47","86,21"], [12366,"2021-07-14T06:48:07","86,26"], [12367,"2021-07-14T06:51:25","86,26"], [12368,"2021-07-14T06:51:30","86,24"], [12369,"2021-07-14T06:54:27","86,3"], [12370,"2021-07-14T06:54:35","86,26"], [12371,"2021-07-14T06:57:32","86,19"], [12372,"2021-07-14T06:57:35","86,21"], [12373,"2021-07-14T07:00:30","86,21"], [12374,"2021-07-14T07:00:50","86,23"], [12375,"2021-07-14T07:03:31","86,19"], [12376,"2021-07-14T07:04:06","86,21"], [12377,"2021-07-14T07:07:08","86,21"], [12378,"2021-07-14T07:07:14","86,19"], [12379,"2021-07-14T07:10:13","86,21"], [12380,"2021-07-14T07:10:26","86,23"], [12381,"2021-07-14T07:13:27","86,24"], [12382,"2021-07-14T07:13:30","86,19"], [12383,"2021-07-14T07:16:24","86,32"], [12384,"2021-07-14T07:16:49","86,29"], [12385,"2021-07-14T07:19:46","86,46"], [12386,"2021-07-14T07:19:50","86,43"], [12387,"2021-07-14T07:22:47","86,64"], [12388,"2021-07-14T07:22:50","86,65"], [12389,"2021-07-14T07:25:50","86,83"], [12390,"2021-07-14T07:25:58","86,84"], [12391,"2021-07-14T07:28:44","87,02"], [12392,"2021-07-14T07:29:03","86,98"], [12393,"2021-07-14T07:31:53","87,19"], [12394,"2021-07-14T07:32:07","87,18"], [12395,"2021-07-14T07:35:04","87,28"], [12396,"2021-07-14T07:35:27","87,33"], [12397,"2021-07-14T07:38:26","87,41"], [12398,"2021-07-14T07:38:29","87,4"], [12399,"2021-07-14T07:41:23","87,5"], [12400,"2021-07-14T07:41:39","87,53"], [12401,"2021-07-14T07:44:31","87,59"], [12402,"2021-07-14T07:44:42","87,58"], [12403,"2021-07-14T07:47:40","87,58"], [12404,"2021-07-14T07:47:52","87,6"], [12405,"2021-07-14T07:50:51","87,64"], [12406,"2021-07-14T07:50:57","87,63"], [12407,"2021-07-14T07:53:45","87,64"], [12408,"2021-07-14T07:54:07","87,66"], [12409,"2021-07-14T07:57:02","87,57"], [12410,"2021-07-14T07:57:22","87,59"], [12411,"2021-07-14T08:00:20","87,64"], [12412,"2021-07-14T08:00:33","87,61"], [12413,"2021-07-14T08:03:29","87,57"], [12414,"2021-07-14T08:03:33","87,59"], [12415,"2021-07-14T08:06:32","87,55"], [12416,"2021-07-14T08:06:54","87,53"], [12417,"2021-07-14T08:09:41","87,58"], [12418,"2021-07-14T08:09:56","87,59"], [12419,"2021-07-14T08:13:02","87,6"], [12420,"2021-07-14T08:13:12","87,58"], [12421,"2021-07-14T08:15:42","87,59"], [12422,"2021-07-14T08:16:29","87,6"], [12423,"2021-07-14T08:19:39","87,61"], [12424,"2021-07-14T08:19:49","87,59"], [12425,"2021-07-14T08:22:57","87,58"], [12426,"2021-07-14T08:23:11","87,57"], [12427,"2021-07-14T08:26:09","87,57"], [12428,"2021-07-14T08:26:14","87,59"], [12429,"2021-07-14T08:29:06","87,63"], [12430,"2021-07-14T08:29:23","87,62"], [12431,"2021-07-14T08:32:18","87,68"], [12432,"2021-07-14T08:32:35","87,66"], [12433,"2021-07-14T08:35:29","87,76"], [12434,"2021-07-14T08:35:36","87,72"], [12435,"2021-07-14T08:38:35","87,78"], [12436,"2021-07-14T08:38:42","87,8"], [12437,"2021-07-14T08:41:27","87,85"], [12438,"2021-07-14T08:41:49","87,81"], [12439,"2021-07-14T08:44:31","87,79"], [12440,"2021-07-14T08:44:50","87,84"], [12441,"2021-07-14T08:47:48","87,78"], [12442,"2021-07-14T08:47:51","87,8"], [12443,"2021-07-14T08:50:37","87,67"], [12444,"2021-07-14T08:51:39","87,66"], [12445,"2021-07-14T08:54:29","87,55"], [12446,"2021-07-14T08:54:45","87,52"], [12447,"2021-07-14T08:57:45","87,45"], [12448,"2021-07-14T08:57:53","87,42"], [12449,"2021-07-14T09:00:36","87,38"], [12450,"2021-07-14T09:00:56","87,37"], [12451,"2021-07-14T09:03:49","87,4"], [12452,"2021-07-14T09:04:36","87,39"], [12453,"2021-07-14T09:06:47","87,45"], [12454,"2021-07-14T09:07:54","87,42"], [12455,"2021-07-14T09:10:42","87,45"], [12456,"2021-07-14T09:11:12","87,43"], [12457,"2021-07-14T09:14:04","87,49"], [12458,"2021-07-14T09:14:14","87,47"], [12459,"2021-07-14T09:17:12","87,51"], [12460,"2021-07-14T09:17:38","87,52"], [12461,"2021-07-14T09:20:30","87,56"], [12462,"2021-07-14T09:20:43","87,58"], [12463,"2021-07-14T09:23:34","87,63"], [12464,"2021-07-14T09:23:45","87,66"], [12465,"2021-07-14T09:26:31","87,71"], [12466,"2021-07-14T09:26:48","87,7"], [12467,"2021-07-14T09:29:44","87,8"], [12468,"2021-07-14T09:30:03","87,78"], [12469,"2021-07-14T09:33:15","87,78"], [12470,"2021-07-14T09:33:18","87,8"], [12471,"2021-07-14T09:36:15","87,84"], [12472,"2021-07-14T09:36:30","87,89"], [12473,"2021-07-14T09:39:22","87,93"], [12474,"2021-07-14T09:39:35","87,91"], [12475,"2021-07-14T09:42:09","88,01"], [12476,"2021-07-14T09:42:47","87,99"], [12477,"2021-07-14T09:45:42","87,99"], [12478,"2021-07-14T09:45:54","88,02"], [12479,"2021-07-14T09:49:05","88,02"], [12480,"2021-07-14T09:49:12","88,04"], [12481,"2021-07-14T09:52:09","88,05"], [12482,"2021-07-14T09:52:15","88,06"], [12483,"2021-07-14T09:55:10","87,97"], [12484,"2021-07-14T09:55:28","87,99"], [12485,"2021-07-14T09:58:25","87,89"], [12486,"2021-07-14T09:58:30","87,87"], [12487,"2021-07-14T10:01:27","87,84"], [12488,"2021-07-14T10:01:41","87,77"], [12489,"2021-07-14T10:04:37","87,53"], [12490,"2021-07-14T10:04:43","87,52"], [12491,"2021-07-14T10:07:39","87,28"], [12492,"2021-07-14T10:07:46","87,26"], [12493,"2021-07-14T10:10:44","86,98"], [12494,"2021-07-14T10:10:51","87"], [12495,"2021-07-14T10:13:47","86,74"], [12496,"2021-07-14T10:13:54","86,7"], [12497,"2021-07-14T10:16:53","86,52"], [12498,"2021-07-14T10:17:01","86,5"], [12499,"2021-07-14T10:20:01","86,33"], [12500,"2021-07-14T10:20:04","86,29"], [12501,"2021-07-14T10:23:03","86,13"], [12502,"2021-07-14T10:23:07","86,14"], [12503,"2021-07-14T10:26:06","85,88"], [12504,"2021-07-14T10:26:09","85,9"], [12505,"2021-07-14T10:29:06","85,62"], [12506,"2021-07-14T10:29:27","85,61"], [12507,"2021-07-14T10:32:12","85,45"], [12508,"2021-07-14T10:32:33","85,47"], [12509,"2021-07-14T10:35:22","85,4"], [12510,"2021-07-14T10:35:33","85,42"], [12511,"2021-07-14T10:38:27","85,29"], [12512,"2021-07-14T10:38:40","85,31"], [12513,"2021-07-14T10:41:34","85,24"], [12514,"2021-07-14T10:41:41","85,22"], [12515,"2021-07-14T10:44:35","85,12"], [12516,"2021-07-14T10:44:50","85,07"], [12517,"2021-07-14T10:47:48","84,99"], [12518,"2021-07-14T10:48:01","85,03"], [12519,"2021-07-14T10:50:55","84,93"], [12520,"2021-07-14T10:51:04","84,97"], [12521,"2021-07-14T10:53:57","85,02"], [12522,"2021-07-14T10:54:06","85,04"], [12523,"2021-07-14T10:57:06","85,04"], [12524,"2021-07-14T10:57:12","85,06"], [12525,"2021-07-14T11:00:04","85,04"], [12526,"2021-07-14T11:00:21","85,08"], [12527,"2021-07-14T11:03:06","85,08"], [12528,"2021-07-14T11:03:24","85,04"], [12529,"2021-07-14T11:05:59","85,08"], [12530,"2021-07-14T11:06:38","85,06"], [12531,"2021-07-14T11:09:24","85,06"], [12532,"2021-07-14T11:09:43","85,09"], [12533,"2021-07-14T11:12:40","85,11"], [12534,"2021-07-14T11:12:49","85,17"], [12535,"2021-07-14T11:15:46","85,2"], [12536,"2021-07-14T11:15:52","85,18"], [12537,"2021-07-14T11:18:46","85,2"], [12538,"2021-07-14T11:18:55","85,22"], [12539,"2021-07-14T11:21:53","85,22"], [12540,"2021-07-14T11:22:02","85,27"], [12541,"2021-07-14T11:24:56","85,26"], [12542,"2021-07-14T11:25:02","85,23"], [12543,"2021-07-14T11:27:57","85,24"], [12544,"2021-07-14T11:28:06","85,22"], [12545,"2021-07-14T11:31:06","85,13"], [12546,"2021-07-14T11:31:09","85,14"], [12547,"2021-07-14T11:34:09","85,21"], [12548,"2021-07-14T11:34:16","85,26"], [12549,"2021-07-14T11:37:15","85,21"], [12550,"2021-07-14T11:37:19","85,19"], [12551,"2021-07-14T11:40:16","85,3"], [12552,"2021-07-14T11:40:25","85,34"], [12553,"2021-07-14T11:43:17","85,37"], [12554,"2021-07-14T11:43:29","85,4"], [12555,"2021-07-14T11:46:27","85,47"], [12556,"2021-07-14T11:46:38","85,43"], [12557,"2021-07-14T11:49:37","85,55"], [12558,"2021-07-14T11:49:44","85,57"], [12559,"2021-07-14T11:52:43","85,66"], [12560,"2021-07-14T11:53:03","85,62"], [12561,"2021-07-14T11:55:56","85,72"], [12562,"2021-07-14T11:56:06","85,74"], [12563,"2021-07-14T11:59:05","85,83"], [12564,"2021-07-14T11:59:19","85,85"], [12565,"2021-07-14T12:02:12","85,96"], [12566,"2021-07-14T12:02:24","85,92"], [12567,"2021-07-14T12:05:17","85,98"], [12568,"2021-07-14T12:05:32","86,01"], [12569,"2021-07-14T12:08:22","86,07"], [12570,"2021-07-14T12:08:47","86,05"], [12571,"2021-07-14T12:11:42","86,1"], [12572,"2021-07-14T12:11:50","86,11"], [12573,"2021-07-14T12:14:48","86,11"], [12574,"2021-07-14T12:14:57","86,1"], [12575,"2021-07-14T12:17:55","86,09"], [12576,"2021-07-14T12:17:58","86,07"], [12577,"2021-07-14T12:20:53","86,13"], [12578,"2021-07-14T12:21:00","86,12"], [12579,"2021-07-14T12:23:59","86,2"], [12580,"2021-07-14T12:24:02","86,18"], [12581,"2021-07-14T12:27:00","86,18"], [12582,"2021-07-14T12:27:03","86,2"], [12583,"2021-07-14T12:29:46","86,29"], [12584,"2021-07-14T12:30:06","86,28"], [12585,"2021-07-14T12:33:02","86,31"], [12586,"2021-07-14T12:33:23","86,33"], [12587,"2021-07-14T12:36:20","86,31"], [12588,"2021-07-14T12:36:24","86,28"], [12589,"2021-07-14T12:39:22","86,43"], [12590,"2021-07-14T12:39:29","86,4"], [12591,"2021-07-14T12:42:24","86,38"], [12592,"2021-07-14T12:42:30","86,42"], [12593,"2021-07-14T12:45:26","86,35"], [12594,"2021-07-14T12:45:38","86,37"], [12595,"2021-07-14T12:48:38","86,37"], [12596,"2021-07-14T12:48:41","86,39"], [12597,"2021-07-14T12:51:40","86,31"], [12598,"2021-07-14T12:51:49","86,27"], [12599,"2021-07-14T12:54:58","86,26"], [12600,"2021-07-14T12:55:12","86,24"], [12601,"2021-07-14T12:58:12","86,09"], [12602,"2021-07-14T12:58:18","86,07"], [12603,"2021-07-14T13:01:12","86,07"], [12604,"2021-07-14T13:01:20","86,11"], [12605,"2021-07-14T13:04:18","85,93"], [12606,"2021-07-14T13:04:32","85,91"], [12607,"2021-07-14T13:07:27","85,9"], [12608,"2021-07-14T13:07:34","85,89"], [12609,"2021-07-14T13:10:22","85,91"], [12610,"2021-07-14T13:10:36","85,92"], [12611,"2021-07-14T13:13:32","85,93"], [12612,"2021-07-14T13:13:53","85,94"], [12613,"2021-07-14T13:16:51","85,91"], [12614,"2021-07-14T13:16:54","85,92"], [12615,"2021-07-14T13:19:47","86,06"], [12616,"2021-07-14T13:19:59","86,11"], [12617,"2021-07-14T13:22:57","86"], [12618,"2021-07-14T13:23:10","86,04"], [12619,"2021-07-14T13:26:10","85,92"], [12620,"2021-07-14T13:26:17","85,89"], [12621,"2021-07-14T13:29:16","85,82"], [12622,"2021-07-14T13:29:22","85,78"], [12623,"2021-07-14T13:32:20","85,43"], [12624,"2021-07-14T13:32:24","85,46"], [12625,"2021-07-14T13:35:20","85,78"], [12626,"2021-07-14T13:35:25","85,38"], [12627,"2021-07-14T13:38:07","85,46"], [12628,"2021-07-14T13:38:30","85,43"], [12629,"2021-07-14T13:41:26","85,65"], [12630,"2021-07-14T13:41:31","86,03"], [12631,"2021-07-14T13:44:28","85,86"], [12632,"2021-07-14T13:44:36","85,87"], [12633,"2021-07-14T13:47:35","86,02"], [12634,"2021-07-14T13:47:40","86"], [12635,"2021-07-14T13:50:36","86"], [12636,"2021-07-14T13:50:42","86,04"], [12637,"2021-07-14T13:53:36","85,95"], [12638,"2021-07-14T13:53:56","85,96"], [12639,"2021-07-14T13:56:51","85,68"], [12640,"2021-07-14T13:56:59","85,7"], [12641,"2021-07-14T13:59:55","85,6"], [12642,"2021-07-14T14:00:05","85,62"], [12643,"2021-07-14T14:03:04","85,47"], [12644,"2021-07-14T14:03:09","85,49"], [12645,"2021-07-14T14:06:07","85,53"], [12646,"2021-07-14T14:06:10","85,51"], [12647,"2021-07-14T14:09:05","85,56"], [12648,"2021-07-14T14:09:11","85,58"], [12649,"2021-07-14T14:12:08","85,65"], [12650,"2021-07-14T14:12:15","85,67"], [12651,"2021-07-14T14:15:11","85,74"], [12652,"2021-07-14T14:15:22","85,77"], [12653,"2021-07-14T14:18:14","85,86"], [12654,"2021-07-14T14:18:28","85,91"], [12655,"2021-07-14T14:21:26","86,04"], [12656,"2021-07-14T14:21:29","86,06"], [12657,"2021-07-14T14:24:24","86,3"], [12658,"2021-07-14T14:24:32","86,36"], [12659,"2021-07-14T14:27:30","86,7"], [12660,"2021-07-14T14:27:33","87,01"], [12661,"2021-07-14T14:30:32","87,01"], [12662,"2021-07-14T14:30:37","87,03"], [12663,"2021-07-14T14:33:34","87,46"], [12664,"2021-07-14T14:33:45","87,48"], [12665,"2021-07-14T14:36:40","87,86"], [12666,"2021-07-14T14:36:58","87,89"], [12667,"2021-07-14T14:39:58","88,1"], [12668,"2021-07-14T14:40:04","88,14"], [12669,"2021-07-14T14:43:03","88,44"], [12670,"2021-07-14T14:43:17","88,48"], [12671,"2021-07-14T14:46:16","88,73"], [12672,"2021-07-14T14:46:30","88,74"], [12673,"2021-07-14T14:49:27","88,91"], [12674,"2021-07-14T14:49:31","88,93"], [12675,"2021-07-14T14:52:27","89,04"], [12676,"2021-07-14T14:52:40","89,09"], [12677,"2021-07-14T14:55:38","89,11"], [12678,"2021-07-14T14:55:41","89,13"], [12679,"2021-07-14T14:58:47","89,12"], [12680,"2021-07-14T14:58:57","89,1"], [12681,"2021-07-14T15:01:42","89"], [12682,"2021-07-14T15:02:19","88,99"], [12683,"2021-07-14T15:05:14","88,86"], [12684,"2021-07-14T15:05:20","88,83"], [12685,"2021-07-14T15:08:19","88,67"], [12686,"2021-07-14T15:08:25","88,69"], [12687,"2021-07-14T15:11:12","88,52"], [12688,"2021-07-14T15:11:25","88,56"], [12689,"2021-07-14T15:14:05","88,47"], [12690,"2021-07-14T15:14:26","88,43"], [12691,"2021-07-14T15:17:25","88,32"], [12692,"2021-07-14T15:17:28","88,29"], [12693,"2021-07-14T15:20:23","88,15"], [12694,"2021-07-14T15:20:29","88,13"], [12695,"2021-07-14T15:23:27","87,91"], [12696,"2021-07-14T15:23:44","87,86"], [12697,"2021-07-14T15:26:41","87,6"], [12698,"2021-07-14T15:26:44","87,59"], [12699,"2021-07-14T15:29:40","87,48"], [12700,"2021-07-14T15:29:52","87,41"], [12701,"2021-07-14T15:32:45","87,24"], [12702,"2021-07-14T15:33:12","87,26"], [12703,"2021-07-14T15:36:02","86,95"], [12704,"2021-07-14T15:36:12","86,89"], [12705,"2021-07-14T15:38:52","86,62"], [12706,"2021-07-14T15:39:22","86,58"], [12707,"2021-07-14T15:42:21","86,14"], [12708,"2021-07-14T15:42:24","86,13"], [12709,"2021-07-14T15:45:23","85,62"], [12710,"2021-07-14T15:45:37","85,59"], [12711,"2021-07-14T15:48:30","85,18"], [12712,"2021-07-14T15:48:40","85,16"], [12713,"2021-07-14T15:51:37","84,94"], [12714,"2021-07-14T15:51:41","84,93"], [12715,"2021-07-14T15:54:25","85,1"], [12716,"2021-07-14T15:54:46","85,07"], [12717,"2021-07-14T15:57:41","85,38"], [12718,"2021-07-14T15:57:53","85,4"], [12719,"2021-07-14T16:00:51","85,81"], [12720,"2021-07-14T16:00:56","85,8"], [12721,"2021-07-14T16:03:50","86,33"], [12722,"2021-07-14T16:04:01","86,3"], [12723,"2021-07-14T16:06:56","86,72"], [12724,"2021-07-14T16:07:07","86,77"], [12725,"2021-07-14T16:09:59","87,25"], [12726,"2021-07-14T16:10:09","87,29"], [12727,"2021-07-14T16:12:51","87,68"], [12728,"2021-07-14T16:13:14","87,72"], [12729,"2021-07-14T16:16:09","88,14"], [12730,"2021-07-14T16:16:20","88,22"], [12731,"2021-07-14T16:19:01","88,63"], [12732,"2021-07-14T16:19:21","88,66"], [12733,"2021-07-14T16:22:14","89,25"], [12734,"2021-07-14T16:22:26","89,29"], [12735,"2021-07-14T16:25:26","89,66"], [12736,"2021-07-14T16:25:45","89,65"], [12737,"2021-07-14T16:28:37","90,09"], [12738,"2021-07-14T16:28:45","90,12"], [12739,"2021-07-14T16:31:42","90,56"], [12740,"2021-07-14T16:31:46","90,55"], [12741,"2021-07-14T16:34:44","90,88"], [12742,"2021-07-14T16:34:51","90,92"], [12743,"2021-07-14T16:37:46","91,19"], [12744,"2021-07-14T16:37:54","91,15"], [12745,"2021-07-14T16:40:52","91,42"], [12746,"2021-07-14T16:41:00","91,46"], [12747,"2021-07-14T16:43:58","91,75"], [12748,"2021-07-14T16:44:03","91,74"], [12749,"2021-07-14T16:47:03","91,98"], [12750,"2021-07-14T16:47:14","92"], [12751,"2021-07-14T16:50:12","92,19"], [12752,"2021-07-14T16:50:17","92,2"], [12753,"2021-07-14T16:53:07","92,3"], [12754,"2021-07-14T16:53:17","92,28"], [12755,"2021-07-14T16:56:14","92,52"], [12756,"2021-07-14T16:56:20","92,5"], [12757,"2021-07-14T16:59:16","92,7"], [12758,"2021-07-14T16:59:21","92,71"], [12759,"2021-07-14T17:02:17","92,84"], [12760,"2021-07-14T17:02:27","92,85"], [12761,"2021-07-14T17:05:18","92,96"], [12762,"2021-07-14T17:05:38","92,93"], [12763,"2021-07-14T17:08:37","93,01"], [12764,"2021-07-14T17:08:40","92,99"], [12765,"2021-07-14T17:11:40","93,1"], [12766,"2021-07-14T17:11:50","93,05"], [12767,"2021-07-14T17:14:49","93,17"], [12768,"2021-07-14T17:14:52","93,18"], [12769,"2021-07-14T17:17:42","93,27"], [12770,"2021-07-14T17:17:56","93,31"], [12771,"2021-07-14T17:20:55","93,22"], [12772,"2021-07-14T17:21:01","93,15"], [12773,"2021-07-14T17:23:56","93,44"], [12774,"2021-07-14T17:24:03","93,43"], [12775,"2021-07-14T17:26:59","93,48"], [12776,"2021-07-14T17:27:44","93,47"], [12777,"2021-07-14T17:30:13","93,39"], [12778,"2021-07-14T17:30:50","93,41"], [12779,"2021-07-14T17:33:44","93,36"], [12780,"2021-07-14T17:33:52","93,33"], [12781,"2021-07-14T17:36:51","93,28"], [12782,"2021-07-14T17:36:55","93,29"], [12783,"2021-07-14T17:40:10","93,28"], [12784,"2021-07-14T17:40:16","93,27"], [12785,"2021-07-14T17:43:15","93,2"], [12786,"2021-07-14T17:43:29","93,18"], [12787,"2021-07-14T17:46:28","92,9"], [12788,"2021-07-14T17:46:33","92,86"], [12789,"2021-07-14T17:49:34","92,86"], [12790,"2021-07-14T17:49:40","92,84"], [12791,"2021-07-14T17:52:39","92,49"], [12792,"2021-07-14T17:52:43","92,47"], [12793,"2021-07-14T17:55:35","92,19"], [12794,"2021-07-14T17:55:46","92,17"], [12795,"2021-07-14T17:58:42","91,8"], [12796,"2021-07-14T17:58:49","91,78"], [12797,"2021-07-14T18:01:44","91,41"], [12798,"2021-07-14T18:01:49","91,38"], [12799,"2021-07-14T18:04:44","90,98"], [12800,"2021-07-14T18:04:57","90,95"], [12801,"2021-07-14T18:07:43","90,59"], [12802,"2021-07-14T18:07:57","90,58"], [12803,"2021-07-14T18:10:49","90,1"], [12804,"2021-07-14T18:10:57","90,09"], [12805,"2021-07-14T18:13:54","89,58"], [12806,"2021-07-14T18:14:02","89,55"], [12807,"2021-07-14T18:16:58","89,13"], [12808,"2021-07-14T18:17:07","89,1"], [12809,"2021-07-14T18:19:58","88,83"], [12810,"2021-07-14T18:20:19","88,79"], [12811,"2021-07-14T18:23:01","88,56"], [12812,"2021-07-14T18:23:22","88,54"], [12813,"2021-07-14T18:26:10","88,17"], [12814,"2021-07-14T18:26:28","88,15"], [12815,"2021-07-14T18:29:05","87,49"], [12816,"2021-07-14T18:29:35","87,47"], [12817,"2021-07-14T18:32:30","86,94"], [12818,"2021-07-14T18:32:35","86,9"], [12819,"2021-07-14T18:35:33","86,28"], [12820,"2021-07-14T18:35:47","86,23"], [12821,"2021-07-14T18:38:43","85,39"], [12822,"2021-07-14T18:38:48","85,34"], [12823,"2021-07-14T18:41:45","84,63"], [12824,"2021-07-14T18:41:48","84,61"], [12825,"2021-07-14T18:44:39","84,29"], [12826,"2021-07-14T18:44:50","84,31"], [12827,"2021-07-14T18:47:49","84,4"], [12828,"2021-07-14T18:48:04","84,39"], [12829,"2021-07-14T18:51:01","84,62"], [12830,"2021-07-14T18:51:11","84,58"], [12831,"2021-07-14T18:54:08","85,1"], [12832,"2021-07-14T18:54:32","85,14"], [12833,"2021-07-14T18:57:29","85,47"], [12834,"2021-07-14T18:57:36","85,48"], [12835,"2021-07-14T19:00:35","85,89"], [12836,"2021-07-14T19:00:41","85,91"], [12837,"2021-07-14T19:03:39","86,16"], [12838,"2021-07-14T19:03:43","86,18"], [12839,"2021-07-14T19:06:42","86,38"], [12840,"2021-07-14T19:06:59","86,39"], [12841,"2021-07-14T19:09:58","86,36"], [12842,"2021-07-14T19:10:02","86,35"], [12843,"2021-07-14T19:12:58","86,39"], [12844,"2021-07-14T19:13:20","86,38"], [12845,"2021-07-14T19:16:13","86,47"], [12846,"2021-07-14T19:16:33","86,45"], [12847,"2021-07-14T19:19:02","86,61"], [12848,"2021-07-14T19:19:35","86,59"], [12849,"2021-07-14T19:22:34","86,79"], [12850,"2021-07-14T19:22:39","86,77"], [12851,"2021-07-14T19:25:38","86,92"], [12852,"2021-07-14T19:25:54","86,96"], [12853,"2021-07-14T19:29:10","86,97"], [12854,"2021-07-14T19:29:22","86,95"], [12855,"2021-07-14T19:32:13","86,85"], [12856,"2021-07-14T19:32:32","86,84"], [12857,"2021-07-14T19:35:27","86,72"], [12858,"2021-07-14T19:35:35","86,74"], [12859,"2021-07-14T19:38:30","86,54"], [12860,"2021-07-14T19:39:00","86,58"], [12861,"2021-07-14T19:41:50","86,28"], [12862,"2021-07-14T19:42:01","86,23"], [12863,"2021-07-14T19:44:56","86,11"], [12864,"2021-07-14T19:45:02","86,04"], [12865,"2021-07-14T19:47:59","86,07"], [12866,"2021-07-14T19:48:10","86,1"], [12867,"2021-07-14T19:51:09","86,24"], [12868,"2021-07-14T19:51:27","86,3"], [12869,"2021-07-14T19:54:26","86,62"], [12870,"2021-07-14T19:54:37","86,66"], [12871,"2021-07-14T19:57:32","86,98"], [12872,"2021-07-14T19:57:41","87,01"], [12873,"2021-07-14T20:00:26","87,25"], [12874,"2021-07-14T20:00:52","87,27"], [12875,"2021-07-14T20:03:45","87,47"], [12876,"2021-07-14T20:03:54","87,49"], [12877,"2021-07-14T20:06:46","87,83"], [12878,"2021-07-14T20:06:58","87,87"], [12879,"2021-07-14T20:09:58","88,14"], [12880,"2021-07-14T20:10:11","88,15"], [12881,"2021-07-14T20:13:05","88,48"], [12882,"2021-07-14T20:13:11","88,45"], [12883,"2021-07-14T20:16:08","88,67"], [12884,"2021-07-14T20:16:13","88,71"], [12885,"2021-07-14T20:18:49","89,01"], [12886,"2021-07-14T20:19:34","89,04"], [12887,"2021-07-14T20:22:29","89,26"], [12888,"2021-07-14T20:22:43","89,28"], [12889,"2021-07-14T20:25:37","89,46"], [12890,"2021-07-14T20:25:50","89,47"], [12891,"2021-07-14T20:28:48","89,62"], [12892,"2021-07-14T20:28:51","89,61"], [12893,"2021-07-14T20:31:44","89,87"], [12894,"2021-07-14T20:31:59","89,9"], [12895,"2021-07-14T20:34:56","90,05"], [12896,"2021-07-14T20:34:59","90,03"], [12897,"2021-07-14T20:37:58","90,13"], [12898,"2021-07-14T20:38:01","90,14"], [12899,"2021-07-14T20:40:46","90,23"], [12900,"2021-07-14T20:41:44","90,21"], [12901,"2021-07-14T20:44:50","90,21"], [12902,"2021-07-14T20:44:58","90,26"], [12903,"2021-07-14T20:47:58","90,08"], [12904,"2021-07-14T20:48:02","90,06"], [12905,"2021-07-14T20:50:59","89,98"], [12906,"2021-07-14T20:51:10","89,96"], [12907,"2021-07-14T20:54:17","89,97"], [12908,"2021-07-14T20:54:22","89,93"], [12909,"2021-07-14T20:57:15","89,66"], [12910,"2021-07-14T20:57:24","89,63"], [12911,"2021-07-14T20:59:58","89,33"], [12912,"2021-07-14T21:00:21","89,32"], [12913,"2021-07-14T21:00:28","89,3"], [12914,"2021-07-14T21:03:08","89,03"], [12915,"2021-07-14T21:03:29","89"], [12916,"2021-07-14T21:06:28","88,64"], [12917,"2021-07-14T21:06:38","88,63"], [12918,"2021-07-14T21:09:23","88,32"], [12919,"2021-07-14T21:09:40","88,29"], [12920,"2021-07-14T21:12:34","87,92"], [12921,"2021-07-14T21:12:46","87,89"], [12922,"2021-07-14T21:15:36","87,66"], [12923,"2021-07-14T21:15:48","87,67"], [12924,"2021-07-14T21:18:48","87,46"], [12925,"2021-07-14T21:18:59","87,47"], [12926,"2021-07-14T21:21:36","87,35"], [12927,"2021-07-14T21:22:07","87,37"], [12928,"2021-07-14T21:24:58","87,49"], [12929,"2021-07-14T21:25:24","87,48"], [12930,"2021-07-14T21:28:18","87,63"], [12931,"2021-07-14T21:28:27","87,66"], [12932,"2021-07-14T21:31:14","87,75"], [12933,"2021-07-14T21:31:28","87,77"], [12934,"2021-07-14T21:34:25","87,92"], [12935,"2021-07-14T21:34:29","87,96"], [12936,"2021-07-14T21:37:24","88,24"], [12937,"2021-07-14T21:37:30","88,21"], [12938,"2021-07-14T21:40:16","88,49"], [12939,"2021-07-14T21:40:30","88,52"], [12940,"2021-07-14T21:43:26","88,75"], [12941,"2021-07-14T21:43:38","88,77"], [12942,"2021-07-14T21:46:34","89,08"], [12943,"2021-07-14T21:46:43","89,04"], [12944,"2021-07-14T21:49:41","89,33"], [12945,"2021-07-14T21:49:47","89,37"], [12946,"2021-07-14T21:52:34","89,49"], [12947,"2021-07-14T21:53:04","89,52"], [12948,"2021-07-14T21:56:05","89,52"], [12949,"2021-07-14T21:56:10","89,49"], [12950,"2021-07-14T21:59:05","89,51"], [12951,"2021-07-14T21:59:26","89,52"], [12952,"2021-07-14T22:02:14","89,28"], [12953,"2021-07-14T22:02:27","89,29"], [12954,"2021-07-14T22:05:25","89,14"], [12955,"2021-07-14T22:05:28","89,12"], [12956,"2021-07-14T22:08:38","89,11"], [12957,"2021-07-14T22:08:41","89,15"], [12958,"2021-07-14T22:11:36","89,16"], [12959,"2021-07-14T22:11:44","89,18"], [12960,"2021-07-14T22:14:29","89,29"], [12961,"2021-07-14T22:14:46","89,3"], [12962,"2021-07-14T22:17:44","89,42"], [12963,"2021-07-14T22:17:56","89,44"], [12964,"2021-07-14T22:20:50","89,59"], [12965,"2021-07-14T22:21:00","89,6"], [12966,"2021-07-14T22:24:17","89,6"], [12967,"2021-07-14T22:24:21","89,62"], [12968,"2021-07-14T22:27:12","89,64"], [12969,"2021-07-14T22:27:23","89,67"], [12970,"2021-07-14T22:30:20","89,69"], [12971,"2021-07-14T22:30:23","89,71"], [12972,"2021-07-14T22:33:17","89,71"], [12973,"2021-07-14T22:33:24","89,69"], [12974,"2021-07-14T22:36:39","89,7"], [12975,"2021-07-14T22:36:55","89,71"], [12976,"2021-07-14T22:39:48","89,66"], [12977,"2021-07-14T22:40:05","89,64"], [12978,"2021-07-14T22:42:48","89,69"], [12979,"2021-07-14T22:43:29","89,67"], [12980,"2021-07-14T22:46:29","89,72"], [12981,"2021-07-14T22:46:45","89,74"], [12982,"2021-07-14T22:49:10","89,84"], [12983,"2021-07-14T22:49:54","89,83"], [12984,"2021-07-14T22:52:49","89,96"], [12985,"2021-07-14T22:52:55","89,97"], [12986,"2021-07-14T22:55:51","90,06"], [12987,"2021-07-14T22:56:07","90,09"], [12988,"2021-07-14T22:59:05","90,2"], [12989,"2021-07-14T22:59:12","90,17"], [12990,"2021-07-14T23:02:11","90,33"], [12991,"2021-07-14T23:02:42","90,34"], [12992,"2021-07-14T23:05:34","90,5"], [12993,"2021-07-14T23:05:51","90,52"], [12994,"2021-07-14T23:08:46","90,63"], [12995,"2021-07-14T23:08:57","90,64"], [12996,"2021-07-14T23:11:50","90,75"], [12997,"2021-07-14T23:12:07","90,77"], [12998,"2021-07-14T23:15:03","90,92"], [12999,"2021-07-14T23:15:11","90,91"], [13000,"2021-07-14T23:18:09","91,03"], [13001,"2021-07-14T23:18:16","91,05"], [13002,"2021-07-14T23:21:16","91,12"], [13003,"2021-07-14T23:21:21","91,14"], [13004,"2021-07-14T23:23:59","91,26"], [13005,"2021-07-14T23:24:35","91,25"], [13006,"2021-07-14T23:27:20","91,39"], [13007,"2021-07-14T23:27:37","91,4"], [13008,"2021-07-14T23:30:36","91,49"], [13009,"2021-07-14T23:30:41","91,48"], [13010,"2021-07-14T23:33:40","91,56"], [13011,"2021-07-14T23:33:45","91,57"], [13012,"2021-07-14T23:36:42","91,65"], [13013,"2021-07-14T23:36:48","91,63"], [13014,"2021-07-14T23:39:35","91,72"], [13015,"2021-07-14T23:39:51","91,73"], [13016,"2021-07-14T23:42:50","91,78"], [13017,"2021-07-14T23:43:04","91,82"], [13018,"2021-07-14T23:45:58","91,87"], [13019,"2021-07-14T23:46:05","91,88"], [13020,"2021-07-14T23:49:05","91,93"], [13021,"2021-07-14T23:49:17","91,94"], [13022,"2021-07-14T23:52:15","92,03"], [13023,"2021-07-14T23:52:20","91,98"], [13024,"2021-07-14T23:55:00","92,08"], [13025,"2021-07-14T23:55:25","92,07"], [13026,"2021-07-14T23:58:21","92,11"], [13027,"2021-07-14T23:58:28","92,13"], [13028,"2021-07-15T00:01:27","92,16"], [13029,"2021-07-15T00:01:31","92,18"], [13030,"2021-07-15T00:04:29","92,31"], [13031,"2021-07-15T00:04:35","92,29"], [13032,"2021-07-15T00:07:33","92,3"], [13033,"2021-07-15T00:07:38","92,28"], [13034,"2021-07-15T00:10:38","92,39"], [13035,"2021-07-15T00:10:48","92,37"], [13036,"2021-07-15T00:13:48","92,48"], [13037,"2021-07-15T00:13:57","92,45"], [13038,"2021-07-15T00:16:36","92,42"], [13039,"2021-07-15T00:16:58","92,44"], [13040,"2021-07-15T00:19:55","92,41"], [13041,"2021-07-15T00:20:23","92,39"], [13042,"2021-07-15T00:23:12","92,4"], [13043,"2021-07-15T00:23:32","92,42"], [13044,"2021-07-15T00:26:43","92,41"], [13045,"2021-07-15T00:26:53","92,4"], [13046,"2021-07-15T00:29:51","92,31"], [13047,"2021-07-15T00:30:01","92,33"], [13048,"2021-07-15T00:32:52","92,33"], [13049,"2021-07-15T00:33:04","92,34"], [13050,"2021-07-15T00:36:01","92,3"], [13051,"2021-07-15T00:36:11","92,29"], [13052,"2021-07-15T00:39:17","92,28"], [13053,"2021-07-15T00:39:22","92,3"], [13054,"2021-07-15T00:42:21","92,3"], [13055,"2021-07-15T00:42:29","92,32"], [13056,"2021-07-15T00:45:21","92,24"], [13057,"2021-07-15T00:45:48","92,26"], [13058,"2021-07-15T00:48:26","92,3"], [13059,"2021-07-15T00:48:51","92,28"], [13060,"2021-07-15T00:51:47","92,33"], [13061,"2021-07-15T00:52:01","92,34"], [13062,"2021-07-15T00:55:00","92,34"], [13063,"2021-07-15T00:55:05","92,33"], [13064,"2021-07-15T00:58:03","92,32"], [13065,"2021-07-15T00:58:16","92,34"], [13066,"2021-07-15T01:00:52","92,36"], [13067,"2021-07-15T01:01:17","92,38"], [13068,"2021-07-15T01:04:07","92,47"], [13069,"2021-07-15T01:04:19","92,45"], [13070,"2021-07-15T01:07:04","92,5"], [13071,"2021-07-15T01:07:23","92,51"], [13072,"2021-07-15T01:10:20","92,55"], [13073,"2021-07-15T01:10:31","92,54"], [13074,"2021-07-15T01:12:51","92,59"], [13075,"2021-07-15T01:13:34","92,58"], [13076,"2021-07-15T01:16:19","92,63"], [13077,"2021-07-15T01:16:34","92,66"], [13078,"2021-07-15T01:19:37","92,66"], [13079,"2021-07-15T01:19:45","92,7"], [13080,"2021-07-15T01:22:44","92,73"], [13081,"2021-07-15T01:22:51","92,75"], [13082,"2021-07-15T01:25:19","92,76"], [13083,"2021-07-15T01:25:54","92,78"], [13084,"2021-07-15T01:28:47","92,84"], [13085,"2021-07-15T01:29:04","92,86"], [13086,"2021-07-15T01:31:58","92,86"], [13087,"2021-07-15T01:32:12","92,88"], [13088,"2021-07-15T01:35:01","92,89"], [13089,"2021-07-15T01:35:14","92,91"], [13090,"2021-07-15T01:37:59","92,93"], [13091,"2021-07-15T01:38:17","92,96"], [13092,"2021-07-15T01:41:16","93,01"], [13093,"2021-07-15T01:41:19","92,97"], [13094,"2021-07-15T01:44:10","93,02"], [13095,"2021-07-15T01:44:19","93,03"], [13096,"2021-07-15T01:47:14","93,08"], [13097,"2021-07-15T01:47:26","93,06"], [13098,"2021-07-15T01:50:22","93,11"], [13099,"2021-07-15T01:50:34","93,13"], [13100,"2021-07-15T01:53:19","93,17"], [13101,"2021-07-15T01:53:46","93,15"], [13102,"2021-07-15T01:56:27","93,2"], [13103,"2021-07-15T01:57:29","93,22"], [13104,"2021-07-15T02:00:16","93,24"], [13105,"2021-07-15T02:00:42","93,26"], [13106,"2021-07-15T02:03:41","93,28"], [13107,"2021-07-15T02:03:47","93,31"], [13108,"2021-07-15T02:06:38","93,33"], [13109,"2021-07-15T02:06:48","93,34"], [13110,"2021-07-15T02:09:59","93,35"], [13111,"2021-07-15T02:10:13","93,37"], [13112,"2021-07-15T02:13:10","93,38"], [13113,"2021-07-15T02:13:16","93,39"], [13114,"2021-07-15T02:16:16","93,43"], [13115,"2021-07-15T02:16:19","93,42"], [13116,"2021-07-15T02:19:13","93,44"], [13117,"2021-07-15T02:19:20","93,46"], [13118,"2021-07-15T02:22:21","93,46"], [13119,"2021-07-15T02:22:25","93,49"], [13120,"2021-07-15T02:25:22","93,53"], [13121,"2021-07-15T02:25:34","93,54"], [13122,"2021-07-15T02:28:32","93,54"], [13123,"2021-07-15T02:29:00","93,56"], [13124,"2021-07-15T02:31:55","93,57"], [13125,"2021-07-15T02:32:15","93,59"], [13126,"2021-07-15T02:35:18","93,6"], [13127,"2021-07-15T02:35:33","93,62"], [13128,"2021-07-15T02:38:30","93,63"], [13129,"2021-07-15T02:38:41","93,64"], [13130,"2021-07-15T02:41:37","93,66"], [13131,"2021-07-15T02:41:56","93,68"], [13132,"2021-07-15T02:45:16","93,68"], [13133,"2021-07-15T02:45:19","93,71"], [13134,"2021-07-15T02:47:55","93,72"], [13135,"2021-07-15T02:48:20","93,73"], [13136,"2021-07-15T02:50:56","93,72"], [13137,"2021-07-15T02:51:26","93,71"], [13138,"2021-07-15T02:54:22","93,75"], [13139,"2021-07-15T02:54:31","93,73"], [13140,"2021-07-15T02:57:33","93,73"], [13141,"2021-07-15T02:57:39","93,75"], [13142,"2021-07-15T03:00:24","93,76"], [13143,"2021-07-15T03:00:42","93,77"], [13144,"2021-07-15T03:03:51","93,76"], [13145,"2021-07-15T03:03:54","93,75"], [13146,"2021-07-15T03:06:58","93,76"], [13147,"2021-07-15T03:07:03","93,8"], [13148,"2021-07-15T03:10:08","93,8"], [13149,"2021-07-15T03:10:11","93,77"], [13150,"2021-07-15T03:12:57","93,77"], [13151,"2021-07-15T03:13:14","93,8"], [13152,"2021-07-15T03:16:01","93,74"], [13153,"2021-07-15T03:16:23","93,73"], [13154,"2021-07-15T03:19:25","93,73"], [13155,"2021-07-15T03:19:42","93,75"], [13156,"2021-07-15T03:22:28","93,72"], [13157,"2021-07-15T03:22:58","93,69"], [13158,"2021-07-15T03:25:35","93,69"], [13159,"2021-07-15T03:26:16","93,7"], [13160,"2021-07-15T03:29:03","93,66"], [13161,"2021-07-15T03:29:18","93,68"], [13162,"2021-07-15T03:32:17","93,67"], [13163,"2021-07-15T03:32:35","93,66"], [13164,"2021-07-15T03:35:31","93,65"], [13165,"2021-07-15T03:35:37","93,63"], [13166,"2021-07-15T03:38:35","93,63"], [13167,"2021-07-15T03:38:48","93,61"], [13168,"2021-07-15T03:41:45","93,59"], [13169,"2021-07-15T03:41:57","93,56"], [13170,"2021-07-15T03:45:00","93,57"], [13171,"2021-07-15T03:45:11","93,54"], [13172,"2021-07-15T03:48:01","93,55"], [13173,"2021-07-15T03:48:13","93,57"], [13174,"2021-07-15T03:50:55","93,52"], [13175,"2021-07-15T03:51:20","93,5"], [13176,"2021-07-15T03:54:23","93,5"], [13177,"2021-07-15T03:54:31","93,52"], [13178,"2021-07-15T03:57:20","93,47"], [13179,"2021-07-15T03:57:36","93,46"], [13180,"2021-07-15T04:00:35","93,46"], [13181,"2021-07-15T04:00:50","93,45"], [13182,"2021-07-15T04:03:46","93,47"], [13183,"2021-07-15T04:04:07","93,46"], [13184,"2021-07-15T04:07:09","93,45"], [13185,"2021-07-15T04:07:51","93,42"], [13186,"2021-07-15T04:10:36","93,47"], [13187,"2021-07-15T04:10:55","93,46"], [13188,"2021-07-15T04:13:44","93,46"], [13189,"2021-07-15T04:14:09","93,48"], [13190,"2021-07-15T04:17:34","93,48"], [13191,"2021-07-15T04:17:38","93,46"], [13192,"2021-07-15T04:20:35","93,48"], [13193,"2021-07-15T04:20:39","93,5"], [13194,"2021-07-15T04:23:10","93,51"], [13195,"2021-07-15T04:23:54","93,49"], [13196,"2021-07-15T04:26:24","93,48"], [13197,"2021-07-15T04:27:01","93,47"], [13198,"2021-07-15T04:29:52","93,56"], [13199,"2021-07-15T04:30:04","93,54"], [13200,"2021-07-15T04:33:03","93,56"], [13201,"2021-07-15T04:33:13","93,57"], [13202,"2021-07-15T04:36:09","93,61"], [13203,"2021-07-15T04:36:13","93,62"], [13204,"2021-07-15T04:39:00","93,66"], [13205,"2021-07-15T04:39:29","93,68"], [13206,"2021-07-15T04:42:27","93,74"], [13207,"2021-07-15T04:42:30","93,72"], [13208,"2021-07-15T04:45:15","93,78"], [13209,"2021-07-15T04:45:30","93,76"], [13210,"2021-07-15T04:48:14","93,84"], [13211,"2021-07-15T04:48:37","93,86"], [13212,"2021-07-15T04:51:33","93,88"], [13213,"2021-07-15T04:51:46","93,89"], [13214,"2021-07-15T04:54:44","93,96"], [13215,"2021-07-15T04:54:48","93,94"], [13216,"2021-07-15T04:57:41","93,96"], [13217,"2021-07-15T04:57:52","93,97"], [13218,"2021-07-15T05:00:44","94,02"], [13219,"2021-07-15T05:01:00","94,03"], [13220,"2021-07-15T05:03:53","94,08"], [13221,"2021-07-15T05:04:05","94,07"], [13222,"2021-07-15T05:06:53","94,12"], [13223,"2021-07-15T05:07:15","94,13"], [13224,"2021-07-15T05:10:09","94,16"], [13225,"2021-07-15T05:10:30","94,15"], [13226,"2021-07-15T05:13:28","94,19"], [13227,"2021-07-15T05:13:46","94,18"], [13228,"2021-07-15T05:16:40","94,22"], [13229,"2021-07-15T05:16:50","94,2"], [13230,"2021-07-15T05:19:14","94,26"], [13231,"2021-07-15T05:20:06","94,23"], [13232,"2021-07-15T05:23:04","94,3"], [13233,"2021-07-15T05:23:10","94,29"], [13234,"2021-07-15T05:26:08","94,3"], [13235,"2021-07-15T05:26:12","94,35"], [13236,"2021-07-15T05:29:10","94,35"], [13237,"2021-07-15T05:29:14","94,33"], [13238,"2021-07-15T05:31:57","94,37"], [13239,"2021-07-15T05:32:20","94,39"], [13240,"2021-07-15T05:35:08","94,39"], [13241,"2021-07-15T05:35:22","94,38"], [13242,"2021-07-15T05:38:29","94,37"], [13243,"2021-07-15T05:38:35","94,41"], [13244,"2021-07-15T05:41:29","94,43"], [13245,"2021-07-15T05:41:48","94,42"], [13246,"2021-07-15T05:44:45","94,44"], [13247,"2021-07-15T05:44:59","94,46"], [13248,"2021-07-15T05:47:57","94,46"], [13249,"2021-07-15T05:48:00","94,44"], [13250,"2021-07-15T05:51:04","94,44"], [13251,"2021-07-15T05:51:20","94,47"], [13252,"2021-07-15T05:54:12","94,52"], [13253,"2021-07-15T05:54:21","94,49"], [13254,"2021-07-15T05:57:20","94,51"], [13255,"2021-07-15T05:57:58","94,52"], [13256,"2021-07-15T06:00:49","94,52"], [13257,"2021-07-15T06:01:00","94,51"], [13258,"2021-07-15T06:03:58","94,51"], [13259,"2021-07-15T06:04:02","94,52"], [13260,"2021-07-15T06:06:57","94,52"], [13261,"2021-07-15T06:07:08","94,55"], [13262,"2021-07-15T06:10:08","94,55"], [13263,"2021-07-15T06:10:11","94,53"], [13264,"2021-07-15T06:13:21","94,53"], [13265,"2021-07-15T06:13:25","94,51"], [13266,"2021-07-15T06:16:23","94,55"], [13267,"2021-07-15T06:16:26","94,57"], [13268,"2021-07-15T06:19:30","94,57"], [13269,"2021-07-15T06:19:41","94,55"], [13270,"2021-07-15T06:22:23","94,56"], [13271,"2021-07-15T06:23:14","94,59"], [13272,"2021-07-15T06:26:12","94,59"], [13273,"2021-07-15T06:26:22","94,61"], [13274,"2021-07-15T06:29:26","94,6"], [13275,"2021-07-15T06:29:41","94,59"], [13276,"2021-07-15T06:32:14","94,59"], [13277,"2021-07-15T06:32:44","94,61"], [13278,"2021-07-15T06:35:33","94,63"], [13279,"2021-07-15T06:36:00","94,6"], [13280,"2021-07-15T06:38:53","94,63"], [13281,"2021-07-15T06:39:11","94,65"], [13282,"2021-07-15T06:42:03","94,65"], [13283,"2021-07-15T06:42:11","94,63"], [13284,"2021-07-15T06:45:14","94,64"], [13285,"2021-07-15T06:45:17","94,66"], [13286,"2021-07-15T06:47:27","94,65"], [13287,"2021-07-15T06:48:17","94,63"], [13288,"2021-07-15T06:51:19","94,63"], [13289,"2021-07-15T06:51:37","94,68"], [13290,"2021-07-15T06:54:29","94,68"], [13291,"2021-07-15T06:54:38","94,66"], [13292,"2021-07-15T06:57:40","94,66"], [13293,"2021-07-15T06:58:21","94,63"], [13294,"2021-07-15T07:01:16","94,64"], [13295,"2021-07-15T07:01:25","94,66"], [13296,"2021-07-15T07:04:06","94,66"], [13297,"2021-07-15T07:04:34","94,64"], [13298,"2021-07-15T07:07:28","94,69"], [13299,"2021-07-15T07:07:35","94,67"], [13300,"2021-07-15T07:10:38","94,67"], [13301,"2021-07-15T07:10:50","94,69"], [13302,"2021-07-15T07:13:46","94,65"], [13303,"2021-07-15T07:13:53","94,67"], [13304,"2021-07-15T07:16:53","94,68"], [13305,"2021-07-15T07:17:06","94,69"], [13306,"2021-07-15T07:20:01","94,65"], [13307,"2021-07-15T07:20:13","94,66"], [13308,"2021-07-15T07:23:13","94,72"], [13309,"2021-07-15T07:23:28","94,7"], [13310,"2021-07-15T07:26:12","94,7"], [13311,"2021-07-15T07:26:32","94,69"], [13312,"2021-07-15T07:29:29","94,75"], [13313,"2021-07-15T07:29:34","94,7"], [13314,"2021-07-15T07:33:01","94,7"], [13315,"2021-07-15T07:33:09","94,72"], [13316,"2021-07-15T07:35:59","94,73"], [13317,"2021-07-15T07:36:12","94,7"], [13318,"2021-07-15T07:39:06","94,76"], [13319,"2021-07-15T07:39:39","94,77"], [13320,"2021-07-15T07:42:48","94,77"], [13321,"2021-07-15T07:42:51","94,75"], [13322,"2021-07-15T07:45:43","94,72"], [13323,"2021-07-15T07:45:54","94,71"], [13324,"2021-07-15T07:48:33","94,76"], [13325,"2021-07-15T07:48:58","94,73"], [13326,"2021-07-15T07:51:27","94,75"], [13327,"2021-07-15T07:51:59","94,77"], [13328,"2021-07-15T07:54:57","94,7"], [13329,"2021-07-15T07:55:01","94,69"], [13330,"2021-07-15T07:57:55","94,67"], [13331,"2021-07-15T07:58:31","94,72"], [13332,"2021-07-15T08:01:34","94,71"], [13333,"2021-07-15T08:01:41","94,73"], [13334,"2021-07-15T08:04:32","94,73"], [13335,"2021-07-15T08:04:42","94,72"], [13336,"2021-07-15T08:07:42","94,66"], [13337,"2021-07-15T08:07:45","94,64"], [13338,"2021-07-15T08:10:40","94,69"], [13339,"2021-07-15T08:10:52","94,72"], [13340,"2021-07-15T08:13:43","94,67"], [13341,"2021-07-15T08:13:54","94,65"], [13342,"2021-07-15T08:16:46","94,65"], [13343,"2021-07-15T08:16:58","94,66"], [13344,"2021-07-15T08:20:04","94,67"], [13345,"2021-07-15T08:20:08","94,65"], [13346,"2021-07-15T08:22:23","94,62"], [13347,"2021-07-15T08:23:27","94,63"], [13348,"2021-07-15T08:26:23","94,59"], [13349,"2021-07-15T08:26:36","94,56"], [13350,"2021-07-15T08:29:39","94,56"], [13351,"2021-07-15T08:29:44","94,54"], [13352,"2021-07-15T08:32:34","94,54"], [13353,"2021-07-15T08:32:52","94,52"], [13354,"2021-07-15T08:35:49","94,48"], [13355,"2021-07-15T08:35:53","94,5"], [13356,"2021-07-15T08:38:50","94,4"], [13357,"2021-07-15T08:38:55","94,42"], [13358,"2021-07-15T08:41:29","94,35"], [13359,"2021-07-15T08:42:30","94,37"], [13360,"2021-07-15T08:45:30","94,27"], [13361,"2021-07-15T08:45:34","94,25"], [13362,"2021-07-15T08:48:24","94,23"], [13363,"2021-07-15T08:48:43","94,19"], [13364,"2021-07-15T08:51:36","94,14"], [13365,"2021-07-15T08:51:43","94,12"], [13366,"2021-07-15T08:54:40","94,04"], [13367,"2021-07-15T08:54:51","94,05"], [13368,"2021-07-15T08:57:48","93,98"], [13369,"2021-07-15T08:57:58","94"], [13370,"2021-07-15T09:00:38","93,96"], [13371,"2021-07-15T09:01:05","93,93"], [13372,"2021-07-15T09:04:01","93,91"], [13373,"2021-07-15T09:04:09","93,9"], [13374,"2021-07-15T09:07:10","93,89"], [13375,"2021-07-15T09:07:16","93,87"], [13376,"2021-07-15T09:10:12","93,85"], [13377,"2021-07-15T09:10:22","93,84"], [13378,"2021-07-15T09:13:20","93,82"], [13379,"2021-07-15T09:13:25","93,79"], [13380,"2021-07-15T09:16:13","93,76"], [13381,"2021-07-15T09:16:28","93,74"], [13382,"2021-07-15T09:19:23","93,74"], [13383,"2021-07-15T09:19:43","93,76"], [13384,"2021-07-15T09:22:52","93,75"], [13385,"2021-07-15T09:23:00","93,69"], [13386,"2021-07-15T09:25:54","93,64"], [13387,"2021-07-15T09:26:02","93,62"], [13388,"2021-07-15T09:29:03","93,62"], [13389,"2021-07-15T09:29:15","93,67"], [13390,"2021-07-15T09:32:16","93,68"], [13391,"2021-07-15T09:32:19","93,69"], [13392,"2021-07-15T09:35:06","93,39"], [13393,"2021-07-15T09:35:21","93,43"], [13394,"2021-07-15T09:38:17","93,57"], [13395,"2021-07-15T09:38:22","93,42"], [13396,"2021-07-15T09:41:21","93,34"], [13397,"2021-07-15T09:41:25","93,28"], [13398,"2021-07-15T09:44:17","93,07"], [13399,"2021-07-15T09:44:30","93,04"], [13400,"2021-07-15T09:47:27","92,78"], [13401,"2021-07-15T09:47:35","92,72"], [13402,"2021-07-15T09:50:34","92,84"], [13403,"2021-07-15T09:50:37","92,82"], [13404,"2021-07-15T09:53:34","92,26"], [13405,"2021-07-15T09:53:47","92,28"], [13406,"2021-07-15T09:56:40","91,94"], [13407,"2021-07-15T09:56:55","91,97"], [13408,"2021-07-15T09:59:51","91,7"], [13409,"2021-07-15T10:00:25","91,64"], [13410,"2021-07-15T10:03:21","91,59"], [13411,"2021-07-15T10:03:33","91,6"], [13412,"2021-07-15T10:06:32","91,38"], [13413,"2021-07-15T10:06:35","91,31"], [13414,"2021-07-15T10:09:34","90,74"], [13415,"2021-07-15T10:09:38","90,71"], [13416,"2021-07-15T10:12:35","90,96"], [13417,"2021-07-15T10:12:46","90,82"], [13418,"2021-07-15T10:15:34","90,72"], [13419,"2021-07-15T10:15:53","90,74"], [13420,"2021-07-15T10:18:50","90,41"], [13421,"2021-07-15T10:18:56","90,33"], [13422,"2021-07-15T10:22:00","90,34"], [13423,"2021-07-15T10:22:06","90,4"], [13424,"2021-07-15T10:25:06","90,59"], [13425,"2021-07-15T10:25:09","90,56"], [13426,"2021-07-15T10:28:05","90,25"], [13427,"2021-07-15T10:28:11","90,29"], [13428,"2021-07-15T10:31:09","90,27"], [13429,"2021-07-15T10:31:13","90,26"], [13430,"2021-07-15T10:34:11","90,11"], [13431,"2021-07-15T10:34:14","90,13"], [13432,"2021-07-15T10:37:11","90,2"], [13433,"2021-07-15T10:37:25","90,11"], [13434,"2021-07-15T10:40:23","89,78"], [13435,"2021-07-15T10:40:29","89,8"], [13436,"2021-07-15T10:43:27","89,73"], [13437,"2021-07-15T10:43:30","89,77"], [13438,"2021-07-15T10:46:26","89,6"], [13439,"2021-07-15T10:46:41","89,64"], [13440,"2021-07-15T10:49:28","89,59"], [13441,"2021-07-15T10:49:48","89,54"], [13442,"2021-07-15T10:52:40","89,49"], [13443,"2021-07-15T10:52:56","89,44"], [13444,"2021-07-15T10:55:51","89,03"], [13445,"2021-07-15T10:55:58","89,17"], [13446,"2021-07-15T10:58:47","89,16"], [13447,"2021-07-15T10:59:04","89,08"], [13448,"2021-07-15T11:02:01","88,74"], [13449,"2021-07-15T11:02:05","88,76"], [13450,"2021-07-15T11:05:03","88,71"], [13451,"2021-07-15T11:05:12","88,77"], [13452,"2021-07-15T11:08:10","88,89"], [13453,"2021-07-15T11:08:13","88,85"], [13454,"2021-07-15T11:11:10","88,95"], [13455,"2021-07-15T11:11:20","89"], [13456,"2021-07-15T11:14:18","89"], [13457,"2021-07-15T11:14:21","89,03"], [13458,"2021-07-15T11:17:17","88,74"], [13459,"2021-07-15T11:17:22","88,77"], [13460,"2021-07-15T11:20:12","88,88"], [13461,"2021-07-15T11:20:23","88,92"], [13462,"2021-07-15T11:23:20","88,44"], [13463,"2021-07-15T11:23:25","88,25"], [13464,"2021-07-15T11:26:23","88,72"], [13465,"2021-07-15T11:26:29","88,76"], [13466,"2021-07-15T11:29:28","88,35"], [13467,"2021-07-15T11:29:32","88,4"], [13468,"2021-07-15T11:32:30","88,21"], [13469,"2021-07-15T11:32:33","88,19"], [13470,"2021-07-15T11:35:30","88,46"], [13471,"2021-07-15T11:35:39","88,47"], [13472,"2021-07-15T11:38:39","87,93"], [13473,"2021-07-15T11:38:42","87,96"], [13474,"2021-07-15T11:41:38","87,57"], [13475,"2021-07-15T11:41:44","87,65"], [13476,"2021-07-15T11:44:45","87,65"], [13477,"2021-07-15T11:44:55","87,7"], [13478,"2021-07-15T11:47:50","87,5"], [13479,"2021-07-15T11:47:56","87,48"], [13480,"2021-07-15T11:50:51","87,55"], [13481,"2021-07-15T11:50:57","87,29"], [13482,"2021-07-15T11:53:50","87,37"], [13483,"2021-07-15T11:53:57","87,41"], [13484,"2021-07-15T11:56:55","87,49"], [13485,"2021-07-15T11:56:59","87,34"], [13486,"2021-07-15T11:59:58","86,47"], [13487,"2021-07-15T12:00:01","86,46"], [13488,"2021-07-15T12:03:03","86,45"], [13489,"2021-07-15T12:03:08","86,36"], [13490,"2021-07-15T12:06:08","86,35"], [13491,"2021-07-15T12:06:11","86,32"], [13492,"2021-07-15T12:09:09","85,13"], [13493,"2021-07-15T12:09:12","85,15"], [13494,"2021-07-15T12:12:08","85,04"], [13495,"2021-07-15T12:12:18","84,7"], [13496,"2021-07-15T12:15:15","83,96"], [13497,"2021-07-15T12:15:22","84,07"], [13498,"2021-07-15T12:18:21","83,54"], [13499,"2021-07-15T12:18:26","83,33"], [13500,"2021-07-15T12:21:23","82,67"], [13501,"2021-07-15T12:21:27","82,89"], [13502,"2021-07-15T12:24:21","82,7"], [13503,"2021-07-15T12:24:30","82,77"], [13504,"2021-07-15T12:27:27","82,49"], [13505,"2021-07-15T12:27:30","82,52"], [13506,"2021-07-15T12:30:28","82,41"], [13507,"2021-07-15T12:30:34","82,35"], [13508,"2021-07-15T12:33:33","82,61"], [13509,"2021-07-15T12:33:39","82,52"], [13510,"2021-07-15T12:36:35","82,68"], [13511,"2021-07-15T12:36:42","82,7"], [13512,"2021-07-15T12:39:37","82,97"], [13513,"2021-07-15T12:39:44","83,02"], [13514,"2021-07-15T12:42:42","82,49"], [13515,"2021-07-15T12:42:45","82,57"], [13516,"2021-07-15T12:45:44","82,89"], [13517,"2021-07-15T12:45:48","82,91"], [13518,"2021-07-15T12:48:46","83,24"], [13519,"2021-07-15T12:48:50","83,26"], [13520,"2021-07-15T12:51:46","83,1"], [13521,"2021-07-15T12:51:56","83,14"], [13522,"2021-07-15T12:54:54","83,18"], [13523,"2021-07-15T12:55:01","83,15"], [13524,"2021-07-15T12:58:00","83,29"], [13525,"2021-07-15T12:58:05","83,3"], [13526,"2021-07-15T13:01:02","83,38"], [13527,"2021-07-15T13:01:06","83,52"], [13528,"2021-07-15T13:04:05","83,66"], [13529,"2021-07-15T13:04:09","83,63"], [13530,"2021-07-15T13:07:03","83,42"], [13531,"2021-07-15T13:07:09","83,15"], [13532,"2021-07-15T13:10:07","83,22"], [13533,"2021-07-15T13:10:11","82,95"], [13534,"2021-07-15T13:13:09","83,32"], [13535,"2021-07-15T13:13:14","83,25"], [13536,"2021-07-15T13:16:13","83,32"], [13537,"2021-07-15T13:16:16","83,42"], [13538,"2021-07-15T13:19:16","82,99"], [13539,"2021-07-15T13:19:21","83,02"], [13540,"2021-07-15T13:22:20","82,49"], [13541,"2021-07-15T13:22:26","82,45"], [13542,"2021-07-15T13:25:25","83,21"], [13543,"2021-07-15T13:25:29","83,19"], [13544,"2021-07-15T13:28:27","82,67"], [13545,"2021-07-15T13:28:34","82,92"], [13546,"2021-07-15T13:31:29","83,1"], [13547,"2021-07-15T13:31:37","83,12"], [13548,"2021-07-15T13:34:33","83,51"], [13549,"2021-07-15T13:34:40","83,43"], [13550,"2021-07-15T13:37:39","83,16"], [13551,"2021-07-15T13:37:46","83,11"], [13552,"2021-07-15T13:40:43","83,5"], [13553,"2021-07-15T13:40:49","83,6"], [13554,"2021-07-15T13:43:49","83,21"], [13555,"2021-07-15T13:43:51","83,2"], [13556,"2021-07-15T13:46:48","82,94"], [13557,"2021-07-15T13:46:53","83"], [13558,"2021-07-15T13:49:53","83,75"], [13559,"2021-07-15T13:50:00","83,53"], [13560,"2021-07-15T13:52:54","82,87"], [13561,"2021-07-15T13:53:04","82,83"], [13562,"2021-07-15T13:56:00","83,06"], [13563,"2021-07-15T13:56:06","83,25"], [13564,"2021-07-15T13:58:55","82,44"], [13565,"2021-07-15T13:59:07","82,01"], [13566,"2021-07-15T14:01:54","82,36"], [13567,"2021-07-15T14:02:07","81,87"], [13568,"2021-07-15T14:05:01","81,63"], [13569,"2021-07-15T14:05:16","81,67"], [13570,"2021-07-15T14:08:07","81,01"], [13571,"2021-07-15T14:08:24","81,19"], [13572,"2021-07-15T14:11:22","81,61"], [13573,"2021-07-15T14:11:31","81,57"], [13574,"2021-07-15T14:14:30","80,55"], [13575,"2021-07-15T14:14:35","80,24"], [13576,"2021-07-15T14:17:27","80,55"], [13577,"2021-07-15T14:17:36","80,57"], [13578,"2021-07-15T14:20:33","80,56"], [13579,"2021-07-15T14:20:39","80,34"], [13580,"2021-07-15T14:23:38","79,32"], [13581,"2021-07-15T14:23:43","79,36"], [13582,"2021-07-15T14:26:41","77,49"], [13583,"2021-07-15T14:26:45","77,56"], [13584,"2021-07-15T14:29:42","76,15"], [13585,"2021-07-15T14:29:47","75,86"], [13586,"2021-07-15T14:32:45","76,34"], [13587,"2021-07-15T14:32:50","76,41"], [13588,"2021-07-15T14:35:41","76,81"], [13589,"2021-07-15T14:35:54","76,61"], [13590,"2021-07-15T14:38:53","76,45"], [13591,"2021-07-15T14:38:57","76,4"], [13592,"2021-07-15T14:41:54","75,64"], [13593,"2021-07-15T14:41:58","75,4"], [13594,"2021-07-15T14:44:57","74,14"], [13595,"2021-07-15T14:45:00","74,22"], [13596,"2021-07-15T14:47:57","74,09"], [13597,"2021-07-15T14:48:02","73,92"], [13598,"2021-07-15T14:50:58","75,14"], [13599,"2021-07-15T14:51:03","75,29"], [13600,"2021-07-15T14:54:03","75,71"], [13601,"2021-07-15T14:54:07","75,7"], [13602,"2021-07-15T14:56:58","75,77"], [13603,"2021-07-15T14:57:09","75,62"], [13604,"2021-07-15T15:00:03","75,16"], [13605,"2021-07-15T15:00:14","75,4"], [13606,"2021-07-15T15:03:13","75,07"], [13607,"2021-07-15T15:03:18","74,92"], [13608,"2021-07-15T15:06:05","73,06"], [13609,"2021-07-15T15:06:19","73,48"], [13610,"2021-07-15T15:09:14","72,54"], [13611,"2021-07-15T15:09:21","72,47"], [13612,"2021-07-15T15:12:16","72,15"], [13613,"2021-07-15T15:12:27","72,57"], [13614,"2021-07-15T15:15:16","71,38"], [13615,"2021-07-15T15:15:28","71,33"], [13616,"2021-07-15T15:18:16","70,24"], [13617,"2021-07-15T15:18:29","70,49"], [13618,"2021-07-15T15:21:25","69,34"], [13619,"2021-07-15T15:21:36","69,22"], [13620,"2021-07-15T15:24:26","68,92"], [13621,"2021-07-15T15:24:38","68,36"], [13622,"2021-07-15T15:27:27","68,95"], [13623,"2021-07-15T15:27:42","68,6"], [13624,"2021-07-15T15:30:40","69,12"], [13625,"2021-07-15T15:30:44","69,06"], [13626,"2021-07-15T15:33:35","68,81"], [13627,"2021-07-15T15:33:50","68,9"], [13628,"2021-07-15T15:36:35","69,03"], [13629,"2021-07-15T15:36:51","69,14"], [13630,"2021-07-15T15:39:44","69,44"], [13631,"2021-07-15T15:39:54","69,51"], [13632,"2021-07-15T15:42:49","68,25"], [13633,"2021-07-15T15:42:57","68,2"], [13634,"2021-07-15T15:45:52","67,16"], [13635,"2021-07-15T15:46:02","67,06"], [13636,"2021-07-15T15:48:56","66,76"], [13637,"2021-07-15T15:49:10","66,87"], [13638,"2021-07-15T15:51:59","67,25"], [13639,"2021-07-15T15:52:14","67,38"], [13640,"2021-07-15T15:55:12","68,86"], [13641,"2021-07-15T15:55:15","68,79"], [13642,"2021-07-15T15:58:09","69,65"], [13643,"2021-07-15T15:58:22","69,54"], [13644,"2021-07-15T16:01:22","70,48"], [13645,"2021-07-15T16:01:25","70,52"], [13646,"2021-07-15T16:04:10","71,16"], [13647,"2021-07-15T16:04:28","71,22"], [13648,"2021-07-15T16:07:27","72,16"], [13649,"2021-07-15T16:07:32","72,22"], [13650,"2021-07-15T16:10:26","72,72"], [13651,"2021-07-15T16:10:34","72,77"], [13652,"2021-07-15T16:13:27","73,17"], [13653,"2021-07-15T16:13:40","73,18"], [13654,"2021-07-15T16:16:37","73,06"], [13655,"2021-07-15T16:16:40","73,03"], [13656,"2021-07-15T16:19:37","72,76"], [13657,"2021-07-15T16:19:41","72,7"], [13658,"2021-07-15T16:22:38","72,96"], [13659,"2021-07-15T16:22:48","73,02"], [13660,"2021-07-15T16:25:47","73,54"], [13661,"2021-07-15T16:25:50","73,52"], [13662,"2021-07-15T16:28:44","73,94"], [13663,"2021-07-15T16:28:55","73,89"], [13664,"2021-07-15T16:31:47","74,04"], [13665,"2021-07-15T16:32:01","74,03"], [13666,"2021-07-15T16:34:58","74,25"], [13667,"2021-07-15T16:35:07","74,23"], [13668,"2021-07-15T16:38:07","74,37"], [13669,"2021-07-15T16:38:12","74,41"], [13670,"2021-07-15T16:41:10","73,55"], [13671,"2021-07-15T16:41:16","73,51"], [13672,"2021-07-15T16:44:10","71,53"], [13673,"2021-07-15T16:44:17","71,47"], [13674,"2021-07-15T16:47:15","71,3"], [13675,"2021-07-15T16:47:18","71,26"], [13676,"2021-07-15T16:50:14","71,19"], [13677,"2021-07-15T16:50:21","71,07"], [13678,"2021-07-15T16:53:17","69,58"], [13679,"2021-07-15T16:53:24","69,5"], [13680,"2021-07-15T16:56:22","69,12"], [13681,"2021-07-15T16:56:41","69,14"], [13682,"2021-07-15T16:59:37","69,38"], [13683,"2021-07-15T16:59:46","69,32"], [13684,"2021-07-15T17:02:45","69,26"], [13685,"2021-07-15T17:03:05","69,29"], [13686,"2021-07-15T17:06:01","69,23"], [13687,"2021-07-15T17:06:07","69,26"], [13688,"2021-07-15T17:09:07","69,63"], [13689,"2021-07-15T17:09:10","69,65"], [13690,"2021-07-15T17:12:07","70,11"], [13691,"2021-07-15T17:12:12","70,12"], [13692,"2021-07-15T17:15:06","70,44"], [13693,"2021-07-15T17:15:17","70,46"], [13694,"2021-07-15T17:18:13","71,1"], [13695,"2021-07-15T17:18:20","71,14"], [13696,"2021-07-15T17:21:11","71,97"], [13697,"2021-07-15T17:21:22","72,02"], [13698,"2021-07-15T17:24:17","72,83"], [13699,"2021-07-15T17:24:28","72,85"], [13700,"2021-07-15T17:27:24","73,49"], [13701,"2021-07-15T17:27:34","73,48"], [13702,"2021-07-15T17:30:33","74,39"], [13703,"2021-07-15T17:30:49","74,42"], [13704,"2021-07-15T17:33:40","75,39"], [13705,"2021-07-15T17:33:54","75,43"], [13706,"2021-07-15T17:36:47","76,36"], [13707,"2021-07-15T17:36:59","76,43"], [13708,"2021-07-15T17:39:50","77,38"], [13709,"2021-07-15T17:40:03","77,44"], [13710,"2021-07-15T17:43:01","78,1"], [13711,"2021-07-15T17:43:06","78,11"], [13712,"2021-07-15T17:46:06","78,71"], [13713,"2021-07-15T17:46:12","78,78"], [13714,"2021-07-15T17:49:01","79,33"], [13715,"2021-07-15T17:49:14","79,3"], [13716,"2021-07-15T17:52:03","79,94"], [13717,"2021-07-15T17:52:26","79,89"], [13718,"2021-07-15T17:55:25","80,22"], [13719,"2021-07-15T17:55:31","80,21"], [13720,"2021-07-15T17:58:26","80,4"], [13721,"2021-07-15T17:58:33","80,42"], [13722,"2021-07-15T18:01:29","80,81"], [13723,"2021-07-15T18:01:42","80,82"], [13724,"2021-07-15T18:04:41","80,91"], [13725,"2021-07-15T18:04:48","80,89"], [13726,"2021-07-15T18:07:44","81,41"], [13727,"2021-07-15T18:07:48","81,42"], [13728,"2021-07-15T18:10:41","81,52"], [13729,"2021-07-15T18:10:57","81,57"], [13730,"2021-07-15T18:13:52","81,89"], [13731,"2021-07-15T18:13:59","81,87"], [13732,"2021-07-15T18:16:55","82,12"], [13733,"2021-07-15T18:17:10","82,11"], [13734,"2021-07-15T18:20:08","82,6"], [13735,"2021-07-15T18:20:11","82,62"], [13736,"2021-07-15T18:23:07","82,98"], [13737,"2021-07-15T18:23:12","82,97"], [13738,"2021-07-15T18:26:12","83,24"], [13739,"2021-07-15T18:26:19","83,26"], [13740,"2021-07-15T18:29:18","83,92"], [13741,"2021-07-15T18:29:27","83,9"], [13742,"2021-07-15T18:32:26","84,18"], [13743,"2021-07-15T18:32:44","84,25"], [13744,"2021-07-15T18:35:41","84,62"], [13745,"2021-07-15T18:35:50","84,66"], [13746,"2021-07-15T18:38:39","85,09"], [13747,"2021-07-15T18:38:54","85,08"], [13748,"2021-07-15T18:41:46","85,41"], [13749,"2021-07-15T18:41:56","85,43"], [13750,"2021-07-15T18:44:53","85,63"], [13751,"2021-07-15T18:45:09","85,6"], [13752,"2021-07-15T18:47:56","85,7"], [13753,"2021-07-15T18:48:24","85,68"], [13754,"2021-07-15T18:51:20","85,67"], [13755,"2021-07-15T18:51:28","85,66"], [13756,"2021-07-15T18:54:21","85,29"], [13757,"2021-07-15T18:54:42","85,27"], [13758,"2021-07-15T18:57:39","85,15"], [13759,"2021-07-15T18:57:46","85,17"], [13760,"2021-07-15T19:00:30","85,12"], [13761,"2021-07-15T19:00:52","85,15"], [13762,"2021-07-15T19:03:47","85"], [13763,"2021-07-15T19:03:56","85,06"], [13764,"2021-07-15T19:06:56","84,88"], [13765,"2021-07-15T19:07:00","84,87"], [13766,"2021-07-15T19:09:54","84,6"], [13767,"2021-07-15T19:10:06","84,62"], [13768,"2021-07-15T19:12:58","84,7"], [13769,"2021-07-15T19:13:28","84,67"], [13770,"2021-07-15T19:16:19","84,71"], [13771,"2021-07-15T19:16:41","84,69"], [13772,"2021-07-15T19:19:06","84,89"], [13773,"2021-07-15T19:19:46","84,93"], [13774,"2021-07-15T19:22:43","85,19"], [13775,"2021-07-15T19:22:57","85,21"], [13776,"2021-07-15T19:25:47","85,42"], [13777,"2021-07-15T19:26:06","85,45"], [13778,"2021-07-15T19:28:53","85,65"], [13779,"2021-07-15T19:29:38","85,67"], [13780,"2021-07-15T19:32:37","85,75"], [13781,"2021-07-15T19:32:40","85,74"], [13782,"2021-07-15T19:35:32","85,97"], [13783,"2021-07-15T19:35:41","86"], [13784,"2021-07-15T19:38:45","86"], [13785,"2021-07-15T19:38:54","86,03"], [13786,"2021-07-15T19:41:43","86,24"], [13787,"2021-07-15T19:41:55","86,21"], [13788,"2021-07-15T19:44:49","86,34"], [13789,"2021-07-15T19:45:07","86,32"], [13790,"2021-07-15T19:47:51","86,52"], [13791,"2021-07-15T19:48:11","86,58"], [13792,"2021-07-15T19:51:03","86,71"], [13793,"2021-07-15T19:51:32","86,73"], [13794,"2021-07-15T19:54:32","86,89"], [13795,"2021-07-15T19:54:50","86,91"], [13796,"2021-07-15T19:57:47","87,06"], [13797,"2021-07-15T19:57:50","87,04"], [13798,"2021-07-15T20:00:41","87,14"], [13799,"2021-07-15T20:01:05","87,13"], [13800,"2021-07-15T20:04:01","87,2"], [13801,"2021-07-15T20:04:06","87,19"], [13802,"2021-07-15T20:07:03","87,2"], [13803,"2021-07-15T20:07:08","87,21"], [13804,"2021-07-15T20:10:12","87,22"], [13805,"2021-07-15T20:10:17","87,2"], [13806,"2021-07-15T20:13:14","87,2"], [13807,"2021-07-15T20:13:26","87,21"], [13808,"2021-07-15T20:16:17","87,31"], [13809,"2021-07-15T20:16:27","87,3"], [13810,"2021-07-15T20:19:18","87,38"], [13811,"2021-07-15T20:19:34","87,4"], [13812,"2021-07-15T20:22:28","87,52"], [13813,"2021-07-15T20:22:51","87,53"], [13814,"2021-07-15T20:25:48","87,7"], [13815,"2021-07-15T20:26:33","87,71"], [13816,"2021-07-15T20:29:33","87,78"], [13817,"2021-07-15T20:29:40","87,81"], [13818,"2021-07-15T20:32:36","87,84"], [13819,"2021-07-15T20:33:11","87,82"], [13820,"2021-07-15T20:36:26","87,81"], [13821,"2021-07-15T20:36:39","87,8"], [13822,"2021-07-15T20:39:39","87,74"], [13823,"2021-07-15T20:39:58","87,7"], [13824,"2021-07-15T20:42:47","87,65"], [13825,"2021-07-15T20:42:59","87,62"], [13826,"2021-07-15T20:45:49","87,5"], [13827,"2021-07-15T20:46:15","87,57"], [13828,"2021-07-15T20:49:06","87,5"], [13829,"2021-07-15T20:49:19","87,52"], [13830,"2021-07-15T20:51:50","87,5"], [13831,"2021-07-15T20:52:21","87,49"], [13832,"2021-07-15T20:55:08","87,55"], [13833,"2021-07-15T20:55:24","87,54"], [13834,"2021-07-15T20:58:13","87,64"], [13835,"2021-07-15T20:58:26","87,63"], [13836,"2021-07-15T20:59:52","87,69"], [13837,"2021-07-15T21:01:10","87,71"], [13838,"2021-07-15T21:01:26","87,72"], [13839,"2021-07-15T21:04:13","87,81"], [13840,"2021-07-15T21:04:32","87,86"], [13841,"2021-07-15T21:07:22","87,86"], [13842,"2021-07-15T21:07:39","87,84"], [13843,"2021-07-15T21:10:36","87,99"], [13844,"2021-07-15T21:10:48","87,98"], [13845,"2021-07-15T21:13:44","88,08"], [13846,"2021-07-15T21:13:50","88,06"], [13847,"2021-07-15T21:16:49","88,15"], [13848,"2021-07-15T21:17:02","88,12"], [13849,"2021-07-15T21:19:58","88,23"], [13850,"2021-07-15T21:20:02","88,22"], [13851,"2021-07-15T21:22:24","88,34"], [13852,"2021-07-15T21:23:13","88,32"], [13853,"2021-07-15T21:26:08","88,32"], [13854,"2021-07-15T21:26:15","88,35"], [13855,"2021-07-15T21:29:11","88,29"], [13856,"2021-07-15T21:29:29","88,31"], [13857,"2021-07-15T21:32:27","88,24"], [13858,"2021-07-15T21:32:36","88,23"], [13859,"2021-07-15T21:35:23","88,13"], [13860,"2021-07-15T21:35:39","88,09"], [13861,"2021-07-15T21:38:38","88,05"], [13862,"2021-07-15T21:38:43","88,07"], [13863,"2021-07-15T21:41:41","88,02"], [13864,"2021-07-15T21:41:48","88"], [13865,"2021-07-15T21:44:44","88,05"], [13866,"2021-07-15T21:44:56","88,06"], [13867,"2021-07-15T21:47:55","87,97"], [13868,"2021-07-15T21:48:06","87,94"], [13869,"2021-07-15T21:51:03","87,89"], [13870,"2021-07-15T21:51:11","87,87"], [13871,"2021-07-15T21:54:10","87,84"], [13872,"2021-07-15T21:54:22","87,82"], [13873,"2021-07-15T21:57:20","87,75"], [13874,"2021-07-15T21:57:37","87,73"], [13875,"2021-07-15T22:00:20","87,7"], [13876,"2021-07-15T22:00:40","87,69"], [13877,"2021-07-15T22:03:37","87,74"], [13878,"2021-07-15T22:03:41","87,73"], [13879,"2021-07-15T22:06:36","87,79"], [13880,"2021-07-15T22:06:45","87,82"], [13881,"2021-07-15T22:09:37","87,9"], [13882,"2021-07-15T22:09:49","87,88"], [13883,"2021-07-15T22:12:43","87,83"], [13884,"2021-07-15T22:12:49","87,85"], [13885,"2021-07-15T22:15:48","87,75"], [13886,"2021-07-15T22:15:51","87,77"], [13887,"2021-07-15T22:18:49","87,86"], [13888,"2021-07-15T22:18:52","87,85"], [13889,"2021-07-15T22:21:42","87,8"], [13890,"2021-07-15T22:21:54","87,81"], [13891,"2021-07-15T22:24:49","87,71"], [13892,"2021-07-15T22:25:01","87,66"], [13893,"2021-07-15T22:28:06","87,67"], [13894,"2021-07-15T22:28:25","87,69"], [13895,"2021-07-15T22:31:24","87,56"], [13896,"2021-07-15T22:31:27","87,55"], [13897,"2021-07-15T22:34:26","87,66"], [13898,"2021-07-15T22:34:31","87,68"], [13899,"2021-07-15T22:37:29","87,85"], [13900,"2021-07-15T22:37:34","87,83"], [13901,"2021-07-15T22:40:33","88,05"], [13902,"2021-07-15T22:40:40","88,08"], [13903,"2021-07-15T22:43:39","87,83"], [13904,"2021-07-15T22:43:47","87,79"], [13905,"2021-07-15T22:46:45","87,92"], [13906,"2021-07-15T22:46:55","87,97"], [13907,"2021-07-15T22:49:55","88,07"], [13908,"2021-07-15T22:49:59","88,1"], [13909,"2021-07-15T22:52:56","88,29"], [13910,"2021-07-15T22:52:59","88,27"], [13911,"2021-07-15T22:55:51","88,52"], [13912,"2021-07-15T22:56:01","88,46"], [13913,"2021-07-15T22:58:57","88,65"], [13914,"2021-07-15T22:59:10","88,76"], [13915,"2021-07-15T23:02:06","88,92"], [13916,"2021-07-15T23:02:13","88,89"], [13917,"2021-07-15T23:05:09","89,31"], [13918,"2021-07-15T23:05:15","89,3"], [13919,"2021-07-15T23:08:15","89,27"], [13920,"2021-07-15T23:08:19","89,26"], [13921,"2021-07-15T23:11:19","89,51"], [13922,"2021-07-15T23:11:23","89,53"], [13923,"2021-07-15T23:14:21","89,73"], [13924,"2021-07-15T23:14:27","89,75"], [13925,"2021-07-15T23:17:20","89,68"], [13926,"2021-07-15T23:17:28","89,7"], [13927,"2021-07-15T23:20:26","89,96"], [13928,"2021-07-15T23:20:50","89,97"], [13929,"2021-07-15T23:23:50","90,11"], [13930,"2021-07-15T23:23:58","90,08"], [13931,"2021-07-15T23:26:42","90,24"], [13932,"2021-07-15T23:27:16","90,26"], [13933,"2021-07-15T23:30:06","90,42"], [13934,"2021-07-15T23:30:26","90,4"], [13935,"2021-07-15T23:33:24","90,49"], [13936,"2021-07-15T23:33:31","90,5"], [13937,"2021-07-15T23:36:25","90,6"], [13938,"2021-07-15T23:36:44","90,58"], [13939,"2021-07-15T23:39:37","90,72"], [13940,"2021-07-15T23:39:59","90,75"], [13941,"2021-07-15T23:42:47","90,75"], [13942,"2021-07-15T23:43:02","90,79"], [13943,"2021-07-15T23:45:56","90,72"], [13944,"2021-07-15T23:46:26","90,75"], [13945,"2021-07-15T23:49:25","90,66"], [13946,"2021-07-15T23:49:33","90,65"], [13947,"2021-07-15T23:52:21","90,67"], [13948,"2021-07-15T23:52:37","90,71"], [13949,"2021-07-15T23:55:30","90,68"], [13950,"2021-07-15T23:55:44","90,66"], [13951,"2021-07-15T23:58:43","90,87"], [13952,"2021-07-15T23:58:53","90,84"], [13953,"2021-07-16T00:01:42","91,03"], [13954,"2021-07-16T00:01:54","91,05"], [13955,"2021-07-16T00:04:44","91,05"], [13956,"2021-07-16T00:05:03","91,01"], [13957,"2021-07-16T00:08:01","91"], [13958,"2021-07-16T00:08:06","90,94"], [13959,"2021-07-16T00:11:02","90,94"], [13960,"2021-07-16T00:11:22","90,92"], [13961,"2021-07-16T00:14:20","91"], [13962,"2021-07-16T00:14:27","90,99"], [13963,"2021-07-16T00:17:20","90,79"], [13964,"2021-07-16T00:17:30","90,77"], [13965,"2021-07-16T00:20:33","90,78"], [13966,"2021-07-16T00:20:47","90,75"], [13967,"2021-07-16T00:23:43","90,68"], [13968,"2021-07-16T00:23:52","90,64"], [13969,"2021-07-16T00:26:50","90,6"], [13970,"2021-07-16T00:26:55","90,62"], [13971,"2021-07-16T00:29:48","90,65"], [13972,"2021-07-16T00:29:59","90,71"], [13973,"2021-07-16T00:32:56","90,61"], [13974,"2021-07-16T00:33:01","90,63"], [13975,"2021-07-16T00:35:50","90,86"], [13976,"2021-07-16T00:36:03","90,9"], [13977,"2021-07-16T00:38:57","90,82"], [13978,"2021-07-16T00:39:08","90,92"], [13979,"2021-07-16T00:41:49","90,92"], [13980,"2021-07-16T00:42:19","90,88"], [13981,"2021-07-16T00:45:08","91,01"], [13982,"2021-07-16T00:45:21","91,02"], [13983,"2021-07-16T00:48:19","91"], [13984,"2021-07-16T00:48:31","90,97"], [13985,"2021-07-16T00:51:32","90,96"], [13986,"2021-07-16T00:51:35","91"], [13987,"2021-07-16T00:54:30","91,03"], [13988,"2021-07-16T00:54:43","90,99"], [13989,"2021-07-16T00:57:46","91"], [13990,"2021-07-16T00:57:55","91,02"], [13991,"2021-07-16T01:00:44","90,97"], [13992,"2021-07-16T01:00:57","90,99"], [13993,"2021-07-16T01:03:53","90,93"], [13994,"2021-07-16T01:03:59","90,96"], [13995,"2021-07-16T01:06:57","91,02"], [13996,"2021-07-16T01:07:01","91"], [13997,"2021-07-16T01:10:01","90,97"], [13998,"2021-07-16T01:10:12","91,02"], [13999,"2021-07-16T01:13:09","90,98"], [14000,"2021-07-16T01:13:14","90,96"], [14001,"2021-07-16T01:16:09","90,89"], [14002,"2021-07-16T01:16:16","90,92"], [14003,"2021-07-16T01:18:57","90,98"], [14004,"2021-07-16T01:19:16","90,96"], [14005,"2021-07-16T01:22:06","90,97"], [14006,"2021-07-16T01:22:18","90,95"], [14007,"2021-07-16T01:25:11","90,9"], [14008,"2021-07-16T01:25:19","91,02"], [14009,"2021-07-16T01:28:13","90,85"], [14010,"2021-07-16T01:28:20","90,83"], [14011,"2021-07-16T01:31:20","91"], [14012,"2021-07-16T01:31:23","91,06"], [14013,"2021-07-16T01:34:20","91,12"], [14014,"2021-07-16T01:34:25","91,08"], [14015,"2021-07-16T01:37:21","90,83"], [14016,"2021-07-16T01:37:26","90,85"], [14017,"2021-07-16T01:40:24","90,97"], [14018,"2021-07-16T01:40:27","90,93"], [14019,"2021-07-16T01:43:27","91"], [14020,"2021-07-16T01:43:38","90,98"], [14021,"2021-07-16T01:46:43","90,99"], [14022,"2021-07-16T01:46:50","90,89"], [14023,"2021-07-16T01:49:48","91,01"], [14024,"2021-07-16T01:50:16","91,06"], [14025,"2021-07-16T01:53:08","91,21"], [14026,"2021-07-16T01:53:20","91,15"], [14027,"2021-07-16T01:56:22","91,16"], [14028,"2021-07-16T01:56:36","91,13"], [14029,"2021-07-16T01:59:31","91,39"], [14030,"2021-07-16T01:59:47","91,36"], [14031,"2021-07-16T02:02:44","91,45"], [14032,"2021-07-16T02:02:47","91,49"], [14033,"2021-07-16T02:05:46","91,56"], [14034,"2021-07-16T02:06:00","91,54"], [14035,"2021-07-16T02:08:57","91,56"], [14036,"2021-07-16T02:09:07","91,57"], [14037,"2021-07-16T02:12:00","91,54"], [14038,"2021-07-16T02:12:16","91,51"], [14039,"2021-07-16T02:15:14","91,52"], [14040,"2021-07-16T02:15:22","91,56"], [14041,"2021-07-16T02:18:16","91,62"], [14042,"2021-07-16T02:18:23","91,64"], [14043,"2021-07-16T02:21:19","91,8"], [14044,"2021-07-16T02:21:24","91,77"], [14045,"2021-07-16T02:24:17","91,75"], [14046,"2021-07-16T02:24:37","91,72"], [14047,"2021-07-16T02:27:35","91,81"], [14048,"2021-07-16T02:27:40","91,84"], [14049,"2021-07-16T02:30:39","91,85"], [14050,"2021-07-16T02:30:42","91,87"], [14051,"2021-07-16T02:33:41","91,66"], [14052,"2021-07-16T02:33:44","91,68"], [14053,"2021-07-16T02:36:43","91,71"], [14054,"2021-07-16T02:36:47","91,73"], [14055,"2021-07-16T02:39:40","91,63"], [14056,"2021-07-16T02:39:48","91,61"], [14057,"2021-07-16T02:42:41","91,7"], [14058,"2021-07-16T02:42:49","91,69"], [14059,"2021-07-16T02:45:48","91,79"], [14060,"2021-07-16T02:45:52","91,88"], [14061,"2021-07-16T02:48:50","91,69"], [14062,"2021-07-16T02:48:54","91,67"], [14063,"2021-07-16T02:51:51","91,79"], [14064,"2021-07-16T02:51:54","91,77"], [14065,"2021-07-16T02:54:52","91,88"], [14066,"2021-07-16T02:54:57","91,84"], [14067,"2021-07-16T02:57:56","91,76"], [14068,"2021-07-16T02:58:03","91,73"], [14069,"2021-07-16T03:01:02","91,84"], [14070,"2021-07-16T03:01:12","91,88"], [14071,"2021-07-16T03:04:06","91,99"], [14072,"2021-07-16T03:04:16","92,1"], [14073,"2021-07-16T03:07:02","91,84"], [14074,"2021-07-16T03:07:20","91,79"], [14075,"2021-07-16T03:10:45","91,79"], [14076,"2021-07-16T03:10:55","91,81"], [14077,"2021-07-16T03:13:42","92,01"], [14078,"2021-07-16T03:13:58","91,98"], [14079,"2021-07-16T03:16:58","91,82"], [14080,"2021-07-16T03:17:06","91,79"], [14081,"2021-07-16T03:20:03","92"], [14082,"2021-07-16T03:20:11","91,96"], [14083,"2021-07-16T03:23:13","91,97"], [14084,"2021-07-16T03:23:19","91,94"], [14085,"2021-07-16T03:26:18","92,08"], [14086,"2021-07-16T03:26:24","92,05"], [14087,"2021-07-16T03:29:15","92,17"], [14088,"2021-07-16T03:29:30","92,21"], [14089,"2021-07-16T03:32:36","92,2"], [14090,"2021-07-16T03:32:45","92,19"], [14091,"2021-07-16T03:35:44","92,2"], [14092,"2021-07-16T03:35:47","92,25"], [14093,"2021-07-16T03:38:45","92,4"], [14094,"2021-07-16T03:38:50","92,39"], [14095,"2021-07-16T03:41:44","92,38"], [14096,"2021-07-16T03:41:59","92,32"], [14097,"2021-07-16T03:44:57","92,44"], [14098,"2021-07-16T03:45:03","92,39"], [14099,"2021-07-16T03:48:04","92,39"], [14100,"2021-07-16T03:48:08","92,37"], [14101,"2021-07-16T03:51:06","92,53"], [14102,"2021-07-16T03:51:13","92,52"], [14103,"2021-07-16T03:54:24","92,52"], [14104,"2021-07-16T03:54:30","92,49"], [14105,"2021-07-16T03:57:28","92,68"], [14106,"2021-07-16T03:57:34","92,64"], [14107,"2021-07-16T04:00:28","92,54"], [14108,"2021-07-16T04:00:36","92,52"], [14109,"2021-07-16T04:03:38","92,52"], [14110,"2021-07-16T04:03:53","92,55"], [14111,"2021-07-16T04:06:43","92,6"], [14112,"2021-07-16T04:06:56","92,69"], [14113,"2021-07-16T04:09:50","92,55"], [14114,"2021-07-16T04:10:01","92,5"], [14115,"2021-07-16T04:12:48","92,71"], [14116,"2021-07-16T04:13:07","92,64"], [14117,"2021-07-16T04:16:00","92,62"], [14118,"2021-07-16T04:16:13","92,66"], [14119,"2021-07-16T04:19:07","92,65"], [14120,"2021-07-16T04:19:14","92,61"], [14121,"2021-07-16T04:21:56","92,61"], [14122,"2021-07-16T04:22:24","92,58"], [14123,"2021-07-16T04:25:23","92,53"], [14124,"2021-07-16T04:25:26","92,51"], [14125,"2021-07-16T04:28:17","92,55"], [14126,"2021-07-16T04:28:29","92,52"], [14127,"2021-07-16T04:31:22","92,49"], [14128,"2021-07-16T04:31:31","92,51"], [14129,"2021-07-16T04:34:30","92,59"], [14130,"2021-07-16T04:34:41","92,61"], [14131,"2021-07-16T04:37:39","92,65"], [14132,"2021-07-16T04:37:44","92,67"], [14133,"2021-07-16T04:40:41","92,64"], [14134,"2021-07-16T04:40:46","92,63"], [14135,"2021-07-16T04:43:42","92,52"], [14136,"2021-07-16T04:43:46","92,57"], [14137,"2021-07-16T04:46:44","92,44"], [14138,"2021-07-16T04:46:52","92,46"], [14139,"2021-07-16T04:49:51","92,62"], [14140,"2021-07-16T04:50:01","92,59"], [14141,"2021-07-16T04:52:56","92,54"], [14142,"2021-07-16T04:53:02","92,53"], [14143,"2021-07-16T04:55:42","92,43"], [14144,"2021-07-16T04:56:15","92,45"], [14145,"2021-07-16T04:59:13","92,25"], [14146,"2021-07-16T04:59:17","92,3"], [14147,"2021-07-16T05:02:17","92,23"], [14148,"2021-07-16T05:02:23","92,28"], [14149,"2021-07-16T05:05:21","92,18"], [14150,"2021-07-16T05:05:32","92,2"], [14151,"2021-07-16T05:08:31","92,11"], [14152,"2021-07-16T05:08:37","92,17"], [14153,"2021-07-16T05:11:42","92,18"], [14154,"2021-07-16T05:11:51","92,14"], [14155,"2021-07-16T05:14:50","92,02"], [14156,"2021-07-16T05:15:03","91,98"], [14157,"2021-07-16T05:18:02","91,94"], [14158,"2021-07-16T05:18:13","91,9"], [14159,"2021-07-16T05:21:02","91,95"], [14160,"2021-07-16T05:21:29","91,97"], [14161,"2021-07-16T05:24:19","91,88"], [14162,"2021-07-16T05:24:36","91,85"], [14163,"2021-07-16T05:27:35","91,8"], [14164,"2021-07-16T05:27:43","91,78"], [14165,"2021-07-16T05:30:39","91,86"], [14166,"2021-07-16T05:30:45","91,84"], [14167,"2021-07-16T05:33:43","91,81"], [14168,"2021-07-16T05:33:46","91,78"], [14169,"2021-07-16T05:36:44","91,64"], [14170,"2021-07-16T05:36:48","91,65"], [14171,"2021-07-16T05:39:45","91,49"], [14172,"2021-07-16T05:40:00","91,5"], [14173,"2021-07-16T05:42:57","91,55"], [14174,"2021-07-16T05:43:03","91,53"], [14175,"2021-07-16T05:46:00","91,38"], [14176,"2021-07-16T05:46:07","91,33"], [14177,"2021-07-16T05:49:05","91,41"], [14178,"2021-07-16T05:49:10","91,39"], [14179,"2021-07-16T05:52:03","91,3"], [14180,"2021-07-16T05:52:14","91,28"], [14181,"2021-07-16T05:55:12","91,4"], [14182,"2021-07-16T05:55:15","91,38"], [14183,"2021-07-16T05:58:14","91,35"], [14184,"2021-07-16T05:58:19","91,32"], [14185,"2021-07-16T06:01:16","91,25"], [14186,"2021-07-16T06:01:24","91,23"], [14187,"2021-07-16T06:04:21","91,21"], [14188,"2021-07-16T06:04:33","91,25"], [14189,"2021-07-16T06:07:33","91,2"], [14190,"2021-07-16T06:07:40","91,14"], [14191,"2021-07-16T06:10:35","91,19"], [14192,"2021-07-16T06:10:41","91,17"], [14193,"2021-07-16T06:13:39","91,25"], [14194,"2021-07-16T06:13:42","91,23"], [14195,"2021-07-16T06:16:40","91,33"], [14196,"2021-07-16T06:16:47","91,29"], [14197,"2021-07-16T06:19:45","91,12"], [14198,"2021-07-16T06:19:54","91,1"], [14199,"2021-07-16T06:22:53","91,07"], [14200,"2021-07-16T06:22:56","91,13"], [14201,"2021-07-16T06:26:10","91,12"], [14202,"2021-07-16T06:26:17","91,16"], [14203,"2021-07-16T06:29:08","90,95"], [14204,"2021-07-16T06:29:18","91,03"], [14205,"2021-07-16T06:32:12","91,11"], [14206,"2021-07-16T06:32:23","91,06"], [14207,"2021-07-16T06:35:22","90,89"], [14208,"2021-07-16T06:35:27","90,87"], [14209,"2021-07-16T06:38:19","90,99"], [14210,"2021-07-16T06:38:27","90,96"], [14211,"2021-07-16T06:41:24","90,84"], [14212,"2021-07-16T06:41:27","90,81"], [14213,"2021-07-16T06:44:26","90,85"], [14214,"2021-07-16T06:44:29","90,91"], [14215,"2021-07-16T06:47:25","90,53"], [14216,"2021-07-16T06:47:30","90,59"], [14217,"2021-07-16T06:50:27","90,45"], [14218,"2021-07-16T06:50:31","90,42"], [14219,"2021-07-16T06:53:30","90,62"], [14220,"2021-07-16T06:53:34","90,57"], [14221,"2021-07-16T06:56:30","90,42"], [14222,"2021-07-16T06:56:34","90,38"], [14223,"2021-07-16T06:59:34","90,44"], [14224,"2021-07-16T06:59:37","90,42"], [14225,"2021-07-16T07:02:37","90,41"], [14226,"2021-07-16T07:02:40","90,38"], [14227,"2021-07-16T07:05:39","90,38"], [14228,"2021-07-16T07:05:42","90,34"], [14229,"2021-07-16T07:08:40","90,49"], [14230,"2021-07-16T07:08:52","90,43"], [14231,"2021-07-16T07:11:47","90,24"], [14232,"2021-07-16T07:11:53","90,26"], [14233,"2021-07-16T07:14:52","90,45"], [14234,"2021-07-16T07:14:55","90,46"], [14235,"2021-07-16T07:17:55","90,38"], [14236,"2021-07-16T07:18:00","90,35"], [14237,"2021-07-16T07:20:56","90,41"], [14238,"2021-07-16T07:21:09","90,46"], [14239,"2021-07-16T07:24:02","90,53"], [14240,"2021-07-16T07:24:14","90,56"], [14241,"2021-07-16T07:27:07","90,43"], [14242,"2021-07-16T07:27:33","90,44"], [14243,"2021-07-16T07:30:32","90,56"], [14244,"2021-07-16T07:30:35","90,53"], [14245,"2021-07-16T07:33:27","90,54"], [14246,"2021-07-16T07:33:35","90,52"], [14247,"2021-07-16T07:36:29","90,53"], [14248,"2021-07-16T07:36:37","90,58"], [14249,"2021-07-16T07:39:32","90,51"], [14250,"2021-07-16T07:39:38","90,46"], [14251,"2021-07-16T07:42:37","90,35"], [14252,"2021-07-16T07:42:45","90,41"], [14253,"2021-07-16T07:45:42","90,05"], [14254,"2021-07-16T07:45:47","90,1"], [14255,"2021-07-16T07:48:42","90,15"], [14256,"2021-07-16T07:48:48","90,19"], [14257,"2021-07-16T07:51:47","90,12"], [14258,"2021-07-16T07:51:55","90,18"], [14259,"2021-07-16T07:54:51","90,26"], [14260,"2021-07-16T07:54:58","90,2"], [14261,"2021-07-16T07:57:42","89,94"], [14262,"2021-07-16T07:58:07","89,93"], [14263,"2021-07-16T08:01:11","89,92"], [14264,"2021-07-16T08:01:15","89,96"], [14265,"2021-07-16T08:04:11","89,69"], [14266,"2021-07-16T08:04:16","89,65"], [14267,"2021-07-16T08:07:14","89,86"], [14268,"2021-07-16T08:07:28","89,88"], [14269,"2021-07-16T08:10:22","89,77"], [14270,"2021-07-16T08:10:29","89,75"], [14271,"2021-07-16T08:13:22","89,8"], [14272,"2021-07-16T08:13:33","89,82"], [14273,"2021-07-16T08:16:34","89,82"], [14274,"2021-07-16T08:16:37","89,77"], [14275,"2021-07-16T08:19:37","89,74"], [14276,"2021-07-16T08:19:44","89,7"], [14277,"2021-07-16T08:22:40","89,69"], [14278,"2021-07-16T08:22:53","89,74"], [14279,"2021-07-16T08:25:51","89,76"], [14280,"2021-07-16T08:25:54","89,72"], [14281,"2021-07-16T08:28:50","89,54"], [14282,"2021-07-16T08:29:00","89,57"], [14283,"2021-07-16T08:31:43","89,39"], [14284,"2021-07-16T08:32:06","89,4"], [14285,"2021-07-16T08:34:40","89,3"], [14286,"2021-07-16T08:35:07","89,27"], [14287,"2021-07-16T08:37:30","89,26"], [14288,"2021-07-16T08:38:09","89,24"], [14289,"2021-07-16T08:41:06","89,16"], [14290,"2021-07-16T08:41:09","89,2"], [14291,"2021-07-16T08:44:07","89,12"], [14292,"2021-07-16T08:44:10","89,14"], [14293,"2021-07-16T08:47:09","88,98"], [14294,"2021-07-16T08:47:22","89,03"], [14295,"2021-07-16T08:50:20","88,88"], [14296,"2021-07-16T08:50:23","88,91"], [14297,"2021-07-16T08:53:13","88,81"], [14298,"2021-07-16T08:53:28","88,79"], [14299,"2021-07-16T08:56:19","88,76"], [14300,"2021-07-16T08:56:34","88,71"], [14301,"2021-07-16T08:59:32","88,64"], [14302,"2021-07-16T08:59:36","88,65"], [14303,"2021-07-16T09:02:30","88,56"], [14304,"2021-07-16T09:02:44","88,53"], [14305,"2021-07-16T09:05:32","88,45"], [14306,"2021-07-16T09:05:46","88,46"], [14307,"2021-07-16T09:08:43","88,29"], [14308,"2021-07-16T09:08:50","88,28"], [14309,"2021-07-16T09:11:47","88,21"], [14310,"2021-07-16T09:11:53","88,23"], [14311,"2021-07-16T09:14:51","88,09"], [14312,"2021-07-16T09:15:07","88,06"], [14313,"2021-07-16T09:18:15","88,06"], [14314,"2021-07-16T09:18:18","88,04"], [14315,"2021-07-16T09:21:13","87,98"], [14316,"2021-07-16T09:21:22","88"], [14317,"2021-07-16T09:24:16","87,96"], [14318,"2021-07-16T09:24:30","87,92"], [14319,"2021-07-16T09:27:28","87,91"], [14320,"2021-07-16T09:27:35","87,87"], [14321,"2021-07-16T09:30:23","87,74"], [14322,"2021-07-16T09:30:43","87,72"], [14323,"2021-07-16T09:33:39","87,65"], [14324,"2021-07-16T09:33:55","87,66"], [14325,"2021-07-16T09:36:52","87,41"], [14326,"2021-07-16T09:37:05","87,42"], [14327,"2021-07-16T09:39:42","87,34"], [14328,"2021-07-16T09:40:10","87,33"], [14329,"2021-07-16T09:43:06","87,25"], [14330,"2021-07-16T09:43:19","87,23"], [14331,"2021-07-16T09:46:16","86,95"], [14332,"2021-07-16T09:46:19","86,97"], [14333,"2021-07-16T09:49:11","86,58"], [14334,"2021-07-16T09:49:24","86,53"], [14335,"2021-07-16T09:52:17","86,25"], [14336,"2021-07-16T09:52:25","86,19"], [14337,"2021-07-16T09:55:20","85,9"], [14338,"2021-07-16T09:55:31","85,94"], [14339,"2021-07-16T09:58:25","85,49"], [14340,"2021-07-16T09:58:38","85,46"], [14341,"2021-07-16T10:01:29","85,18"], [14342,"2021-07-16T10:01:40","85,12"], [14343,"2021-07-16T10:04:39","84,86"], [14344,"2021-07-16T10:04:42","84,8"], [14345,"2021-07-16T10:07:31","84,2"], [14346,"2021-07-16T10:07:45","84,25"], [14347,"2021-07-16T10:10:43","83,85"], [14348,"2021-07-16T10:10:48","83,73"], [14349,"2021-07-16T10:13:46","83,4"], [14350,"2021-07-16T10:13:52","83,2"], [14351,"2021-07-16T10:16:45","82,73"], [14352,"2021-07-16T10:17:00","82,69"], [14353,"2021-07-16T10:20:00","82,03"], [14354,"2021-07-16T10:20:07","82,14"], [14355,"2021-07-16T10:22:55","81,86"], [14356,"2021-07-16T10:23:11","81,84"], [14357,"2021-07-16T10:26:06","81,59"], [14358,"2021-07-16T10:26:23","81,64"], [14359,"2021-07-16T10:29:20","81,47"], [14360,"2021-07-16T10:29:23","81,49"], [14361,"2021-07-16T10:32:02","81,11"], [14362,"2021-07-16T10:32:27","81,2"], [14363,"2021-07-16T10:35:24","81,14"], [14364,"2021-07-16T10:35:29","81,09"], [14365,"2021-07-16T10:38:28","80,59"], [14366,"2021-07-16T10:38:34","80,6"], [14367,"2021-07-16T10:41:33","80,17"], [14368,"2021-07-16T10:41:38","80,24"], [14369,"2021-07-16T10:44:36","79,99"], [14370,"2021-07-16T10:44:39","80,05"], [14371,"2021-07-16T10:47:28","79,66"], [14372,"2021-07-16T10:47:39","79,68"], [14373,"2021-07-16T10:50:39","79,13"], [14374,"2021-07-16T10:50:45","79,18"], [14375,"2021-07-16T10:53:41","78,89"], [14376,"2021-07-16T10:53:46","78,8"], [14377,"2021-07-16T10:56:37","77,97"], [14378,"2021-07-16T10:56:52","78,11"], [14379,"2021-07-16T10:59:50","77,52"], [14380,"2021-07-16T10:59:58","77,46"], [14381,"2021-07-16T11:02:57","76,81"], [14382,"2021-07-16T11:03:02","76,92"], [14383,"2021-07-16T11:06:00","76,84"], [14384,"2021-07-16T11:06:10","76,79"], [14385,"2021-07-16T11:08:46","76,43"], [14386,"2021-07-16T11:09:16","76,47"], [14387,"2021-07-16T11:12:15","76,8"], [14388,"2021-07-16T11:12:19","76,85"], [14389,"2021-07-16T11:15:18","76,49"], [14390,"2021-07-16T11:15:23","76,54"], [14391,"2021-07-16T11:18:22","76,05"], [14392,"2021-07-16T11:18:27","76,11"], [14393,"2021-07-16T11:21:27","75,53"], [14394,"2021-07-16T11:21:32","75,54"], [14395,"2021-07-16T11:24:29","74,05"], [14396,"2021-07-16T11:24:33","74,03"], [14397,"2021-07-16T11:27:31","73,46"], [14398,"2021-07-16T11:27:37","73,37"], [14399,"2021-07-16T11:30:33","72,97"], [14400,"2021-07-16T11:30:38","72,91"], [14401,"2021-07-16T11:33:32","72,65"], [14402,"2021-07-16T11:33:41","72,53"], [14403,"2021-07-16T11:36:37","72,71"], [14404,"2021-07-16T11:36:45","72,63"], [14405,"2021-07-16T11:39:41","72,25"], [14406,"2021-07-16T11:39:46","72,11"], [14407,"2021-07-16T11:42:46","72,05"], [14408,"2021-07-16T11:42:53","72,08"], [14409,"2021-07-16T11:45:36","71,48"], [14410,"2021-07-16T11:45:55","71,52"], [14411,"2021-07-16T11:48:50","71,21"], [14412,"2021-07-16T11:48:58","71,17"], [14413,"2021-07-16T11:51:54","70,81"], [14414,"2021-07-16T11:51:59","70,77"], [14415,"2021-07-16T11:54:56","70,46"], [14416,"2021-07-16T11:55:02","70,38"], [14417,"2021-07-16T11:57:56","69,95"], [14418,"2021-07-16T11:58:03","70,03"], [14419,"2021-07-16T12:00:52","69,9"], [14420,"2021-07-16T12:01:07","69,84"], [14421,"2021-07-16T12:04:05","70,34"], [14422,"2021-07-16T12:04:18","70,36"], [14423,"2021-07-16T12:07:07","70,11"], [14424,"2021-07-16T12:07:18","70,12"], [14425,"2021-07-16T12:10:16","70,32"], [14426,"2021-07-16T12:10:29","70,21"], [14427,"2021-07-16T12:13:21","69,44"], [14428,"2021-07-16T12:13:33","69,35"], [14429,"2021-07-16T12:16:26","68,56"], [14430,"2021-07-16T12:16:39","68,62"], [14431,"2021-07-16T12:19:29","67,83"], [14432,"2021-07-16T12:19:41","67,54"], [14433,"2021-07-16T12:22:39","67,37"], [14434,"2021-07-16T12:22:46","67,39"], [14435,"2021-07-16T12:25:44","66,68"], [14436,"2021-07-16T12:25:47","66,56"], [14437,"2021-07-16T12:28:42","65,72"], [14438,"2021-07-16T12:28:48","65,74"], [14439,"2021-07-16T12:31:43","65,55"], [14440,"2021-07-16T12:31:49","65,54"], [14441,"2021-07-16T12:34:46","65,29"], [14442,"2021-07-16T12:34:50","65,25"], [14443,"2021-07-16T12:37:46","64,97"], [14444,"2021-07-16T12:37:51","65,01"], [14445,"2021-07-16T12:40:49","65,58"], [14446,"2021-07-16T12:40:52","65,55"], [14447,"2021-07-16T12:43:47","64,91"], [14448,"2021-07-16T12:43:52","64,95"], [14449,"2021-07-16T12:46:52","63,76"], [14450,"2021-07-16T12:46:57","63,94"], [14451,"2021-07-16T12:49:55","64,03"], [14452,"2021-07-16T12:50:02","63,98"], [14453,"2021-07-16T12:53:02","62,93"], [14454,"2021-07-16T12:53:08","62,76"], [14455,"2021-07-16T12:56:07","61,9"], [14456,"2021-07-16T12:56:12","61,79"], [14457,"2021-07-16T12:59:09","61,13"], [14458,"2021-07-16T12:59:16","61,23"], [14459,"2021-07-16T13:02:12","61,66"], [14460,"2021-07-16T13:02:17","61,54"], [14461,"2021-07-16T13:05:14","61,32"], [14462,"2021-07-16T13:05:20","61,29"], [14463,"2021-07-16T13:08:18","59,45"], [14464,"2021-07-16T13:08:24","59,25"], [14465,"2021-07-16T13:11:20","59,15"], [14466,"2021-07-16T13:11:26","59,12"], [14467,"2021-07-16T13:14:25","58,76"], [14468,"2021-07-16T13:14:28","58,7"], [14469,"2021-07-16T13:17:26","59,15"], [14470,"2021-07-16T13:17:29","59,17"], [14471,"2021-07-16T13:20:29","57,23"], [14472,"2021-07-16T13:20:33","57,31"], [14473,"2021-07-16T13:23:28","56,06"], [14474,"2021-07-16T13:23:33","55,93"], [14475,"2021-07-16T13:26:24","55,91"], [14476,"2021-07-16T13:26:39","55,84"], [14477,"2021-07-16T13:29:33","55,83"], [14478,"2021-07-16T13:29:43","55,74"], [14479,"2021-07-16T13:32:42","55,88"], [14480,"2021-07-16T13:32:47","55,97"], [14481,"2021-07-16T13:35:46","56,87"], [14482,"2021-07-16T13:35:52","56,91"], [14483,"2021-07-16T13:38:51","56,7"], [14484,"2021-07-16T13:38:54","56,72"], [14485,"2021-07-16T13:41:50","52,92"], [14486,"2021-07-16T13:41:54","52,98"], [14487,"2021-07-16T13:44:54","52,39"], [14488,"2021-07-16T13:44:59","52,45"], [14489,"2021-07-16T13:47:59","61,08"], [14490,"2021-07-16T13:48:02","61,18"], [14491,"2021-07-16T13:50:59","65,11"], [14492,"2021-07-16T13:51:03","65,2"], [14493,"2021-07-16T13:53:59","68,72"], [14494,"2021-07-16T13:54:05","68,84"], [14495,"2021-07-16T13:57:05","71,7"], [14496,"2021-07-16T13:57:13","71,77"], [14497,"2021-07-16T14:00:09","74,34"], [14498,"2021-07-16T14:00:14","74,52"], [14499,"2021-07-16T14:03:13","75,85"], [14500,"2021-07-16T14:03:16","75,87"], [14501,"2021-07-16T14:06:15","76,91"], [14502,"2021-07-16T14:06:20","76,76"], [14503,"2021-07-16T14:09:18","77,58"], [14504,"2021-07-16T14:09:22","77,71"], [14505,"2021-07-16T14:12:18","77,67"], [14506,"2021-07-16T14:12:23","77,54"], [14507,"2021-07-16T14:15:21","77,14"], [14508,"2021-07-16T14:15:24","77,16"], [14509,"2021-07-16T14:18:21","77,67"], [14510,"2021-07-16T14:18:33","77,63"], [14511,"2021-07-16T14:21:31","77,82"], [14512,"2021-07-16T14:21:38","77,9"], [14513,"2021-07-16T14:24:36","78,77"], [14514,"2021-07-16T14:24:41","78,78"], [14515,"2021-07-16T14:27:37","79,18"], [14516,"2021-07-16T14:27:43","79,29"], [14517,"2021-07-16T14:30:41","80,02"], [14518,"2021-07-16T14:30:47","80,1"], [14519,"2021-07-16T14:33:47","80,79"], [14520,"2021-07-16T14:33:50","80,72"], [14521,"2021-07-16T14:36:46","81"], [14522,"2021-07-16T14:36:51","81,14"], [14523,"2021-07-16T14:39:47","81,37"], [14524,"2021-07-16T14:39:52","81,4"], [14525,"2021-07-16T14:42:51","81,84"], [14526,"2021-07-16T14:42:54","81,85"], [14527,"2021-07-16T14:45:52","81,65"], [14528,"2021-07-16T14:46:00","81,7"], [14529,"2021-07-16T14:48:56","82,26"], [14530,"2021-07-16T14:49:01","82,14"], [14531,"2021-07-16T14:51:58","82,02"], [14532,"2021-07-16T14:52:02","81,98"], [14533,"2021-07-16T14:54:54","81,98"], [14534,"2021-07-16T14:55:06","82"], [14535,"2021-07-16T14:58:04","82,25"], [14536,"2021-07-16T14:58:08","82,28"], [14537,"2021-07-16T15:01:07","82,19"], [14538,"2021-07-16T15:01:17","82,21"], [14539,"2021-07-16T15:04:16","82,38"], [14540,"2021-07-16T15:04:19","82,42"], [14541,"2021-07-16T15:07:15","82,33"], [14542,"2021-07-16T15:07:22","82,24"], [14543,"2021-07-16T15:10:16","82,84"], [14544,"2021-07-16T15:10:23","82,69"], [14545,"2021-07-16T15:13:18","82,17"], [14546,"2021-07-16T15:13:31","82,14"], [14547,"2021-07-16T15:16:26","82,3"], [14548,"2021-07-16T15:16:34","82,35"], [14549,"2021-07-16T15:19:35","82,36"], [14550,"2021-07-16T15:19:42","82,33"], [14551,"2021-07-16T15:22:39","82,37"], [14552,"2021-07-16T15:22:44","82,41"], [14553,"2021-07-16T15:25:43","82,36"], [14554,"2021-07-16T15:25:48","82,45"], [14555,"2021-07-16T15:28:44","82,48"], [14556,"2021-07-16T15:28:48","82,5"], [14557,"2021-07-16T15:31:47","82,58"], [14558,"2021-07-16T15:31:58","82,62"], [14559,"2021-07-16T15:34:56","82,68"], [14560,"2021-07-16T15:35:05","82,79"], [14561,"2021-07-16T15:38:04","82,68"], [14562,"2021-07-16T15:38:11","82,66"], [14563,"2021-07-16T15:41:08","82,74"], [14564,"2021-07-16T15:41:14","82,92"], [14565,"2021-07-16T15:44:12","82,77"], [14566,"2021-07-16T15:44:15","82,74"], [14567,"2021-07-16T15:47:11","82,91"], [14568,"2021-07-16T15:47:16","82,95"], [14569,"2021-07-16T15:50:16","82,8"], [14570,"2021-07-16T15:50:22","82,76"], [14571,"2021-07-16T15:53:21","82,3"], [14572,"2021-07-16T15:53:27","82,37"], [14573,"2021-07-16T15:56:24","82,8"], [14574,"2021-07-16T15:56:28","82,79"], [14575,"2021-07-16T15:59:19","82,97"], [14576,"2021-07-16T15:59:33","83"], [14577,"2021-07-16T16:02:28","83,09"], [14578,"2021-07-16T16:02:35","83,15"], [14579,"2021-07-16T16:05:32","83,29"], [14580,"2021-07-16T16:05:37","83,2"], [14581,"2021-07-16T16:08:35","83,23"], [14582,"2021-07-16T16:08:38","83,18"], [14583,"2021-07-16T16:11:38","83,31"], [14584,"2021-07-16T16:11:45","83,23"], [14585,"2021-07-16T16:14:43","83,41"], [14586,"2021-07-16T16:14:50","83,43"], [14587,"2021-07-16T16:17:43","83,24"], [14588,"2021-07-16T16:17:56","83,21"], [14589,"2021-07-16T16:20:55","83,28"], [14590,"2021-07-16T16:21:01","83,3"], [14591,"2021-07-16T16:23:58","83,75"], [14592,"2021-07-16T16:24:20","83,68"], [14593,"2021-07-16T16:27:20","83,58"], [14594,"2021-07-16T16:27:24","83,61"], [14595,"2021-07-16T16:30:18","83,72"], [14596,"2021-07-16T16:30:30","83,76"], [14597,"2021-07-16T16:33:18","83,5"], [14598,"2021-07-16T16:33:31","83,52"], [14599,"2021-07-16T16:36:27","83,66"], [14600,"2021-07-16T16:36:38","83,71"], [14601,"2021-07-16T16:39:29","83,78"], [14602,"2021-07-16T16:39:41","83,76"], [14603,"2021-07-16T16:42:37","83,94"], [14604,"2021-07-16T16:42:43","84,02"], [14605,"2021-07-16T16:45:41","84,01"], [14606,"2021-07-16T16:45:46","84,06"], [14607,"2021-07-16T16:48:43","84,15"], [14608,"2021-07-16T16:48:53","84,13"], [14609,"2021-07-16T16:51:49","84,24"], [14610,"2021-07-16T16:52:09","84,26"], [14611,"2021-07-16T16:55:06","84,37"], [14612,"2021-07-16T16:55:11","84,4"], [14613,"2021-07-16T16:58:05","84,44"], [14614,"2021-07-16T16:58:21","84,46"], [14615,"2021-07-16T17:01:17","84,67"], [14616,"2021-07-16T17:01:25","84,65"], [14617,"2021-07-16T17:04:04","84,77"], [14618,"2021-07-16T17:04:41","84,72"], [14619,"2021-07-16T17:07:31","84,86"], [14620,"2021-07-16T17:07:42","84,87"], [14621,"2021-07-16T17:10:41","85,03"], [14622,"2021-07-16T17:10:45","85,05"], [14623,"2021-07-16T17:13:38","85,05"], [14624,"2021-07-16T17:13:48","85,08"], [14625,"2021-07-16T17:16:46","85,19"], [14626,"2021-07-16T17:16:52","85,21"], [14627,"2021-07-16T17:19:41","85,33"], [14628,"2021-07-16T17:20:24","85,3"], [14629,"2021-07-16T17:23:14","85,34"], [14630,"2021-07-16T17:23:25","85,36"], [14631,"2021-07-16T17:26:23","85,33"], [14632,"2021-07-16T17:26:40","85,31"], [14633,"2021-07-16T17:29:38","85,34"], [14634,"2021-07-16T17:29:45","85,37"], [14635,"2021-07-16T17:32:43","85,48"], [14636,"2021-07-16T17:32:46","85,49"], [14637,"2021-07-16T17:35:35","85,56"], [14638,"2021-07-16T17:35:55","85,59"], [14639,"2021-07-16T17:38:45","85,74"], [14640,"2021-07-16T17:39:04","85,78"], [14641,"2021-07-16T17:41:49","85,96"], [14642,"2021-07-16T17:42:05","85,99"], [14643,"2021-07-16T17:45:03","86,16"], [14644,"2021-07-16T17:45:06","86,14"], [14645,"2021-07-16T17:48:05","86,34"], [14646,"2021-07-16T17:48:15","86,28"], [14647,"2021-07-16T17:51:03","86,48"], [14648,"2021-07-16T17:51:16","86,47"], [14649,"2021-07-16T17:54:12","86,64"], [14650,"2021-07-16T17:54:22","86,65"], [14651,"2021-07-16T17:57:21","86,73"], [14652,"2021-07-16T17:57:27","86,78"], [14653,"2021-07-16T18:00:21","86,88"], [14654,"2021-07-16T18:00:31","86,83"], [14655,"2021-07-16T18:03:28","86,98"], [14656,"2021-07-16T18:03:32","86,97"], [14657,"2021-07-16T18:06:29","87,06"], [14658,"2021-07-16T18:06:38","87,08"], [14659,"2021-07-16T18:09:36","87,09"], [14660,"2021-07-16T18:09:42","87,12"], [14661,"2021-07-16T18:12:15","87,3"], [14662,"2021-07-16T18:12:44","87,33"], [14663,"2021-07-16T18:15:34","87,39"], [14664,"2021-07-16T18:15:57","87,34"], [14665,"2021-07-16T18:18:55","87,38"], [14666,"2021-07-16T18:19:05","87,4"], [14667,"2021-07-16T18:21:57","87,53"], [14668,"2021-07-16T18:22:06","87,54"], [14669,"2021-07-16T18:25:00","87,66"], [14670,"2021-07-16T18:25:07","87,69"], [14671,"2021-07-16T18:27:45","87,67"], [14672,"2021-07-16T18:28:12","87,66"], [14673,"2021-07-16T18:31:07","87,71"], [14674,"2021-07-16T18:31:17","87,68"], [14675,"2021-07-16T18:34:11","87,74"], [14676,"2021-07-16T18:34:18","87,76"], [14677,"2021-07-16T18:37:18","87,75"], [14678,"2021-07-16T18:37:31","87,77"], [14679,"2021-07-16T18:40:42","87,76"], [14680,"2021-07-16T18:40:48","87,75"], [14681,"2021-07-16T18:43:32","87,66"], [14682,"2021-07-16T18:43:53","87,71"], [14683,"2021-07-16T18:46:26","87,81"], [14684,"2021-07-16T18:46:57","87,84"], [14685,"2021-07-16T18:49:52","87,85"], [14686,"2021-07-16T18:50:00","87,88"], [14687,"2021-07-16T18:53:00","87,99"], [14688,"2021-07-16T18:53:06","87,96"], [14689,"2021-07-16T18:56:05","88,1"], [14690,"2021-07-16T18:56:11","88,12"], [14691,"2021-07-16T18:59:09","88,18"], [14692,"2021-07-16T18:59:14","88,15"], [14693,"2021-07-16T19:02:09","88,25"], [14694,"2021-07-16T19:02:15","88,21"], [14695,"2021-07-16T19:05:04","88,32"], [14696,"2021-07-16T19:05:20","88,29"], [14697,"2021-07-16T19:08:11","88,41"], [14698,"2021-07-16T19:08:22","88,4"], [14699,"2021-07-16T19:11:15","88,45"], [14700,"2021-07-16T19:11:36","88,46"], [14701,"2021-07-16T19:14:32","88,54"], [14702,"2021-07-16T19:14:37","88,57"], [14703,"2021-07-16T19:17:30","88,57"], [14704,"2021-07-16T19:17:37","88,6"], [14705,"2021-07-16T19:20:20","88,74"], [14706,"2021-07-16T19:20:50","88,7"], [14707,"2021-07-16T19:23:51","88,7"], [14708,"2021-07-16T19:24:15","88,72"], [14709,"2021-07-16T19:27:23","88,72"], [14710,"2021-07-16T19:27:30","88,71"], [14711,"2021-07-16T19:30:27","88,77"], [14712,"2021-07-16T19:30:49","88,82"], [14713,"2021-07-16T19:33:42","88,9"], [14714,"2021-07-16T19:34:04","88,86"], [14715,"2021-07-16T19:37:03","88,75"], [14716,"2021-07-16T19:37:06","88,77"], [14717,"2021-07-16T19:40:05","88,61"], [14718,"2021-07-16T19:40:11","88,59"], [14719,"2021-07-16T19:43:09","88,28"], [14720,"2021-07-16T19:43:39","88,25"], [14721,"2021-07-16T19:46:38","88,01"], [14722,"2021-07-16T19:46:56","87,97"], [14723,"2021-07-16T19:49:48","87,57"], [14724,"2021-07-16T19:50:07","87,54"], [14725,"2021-07-16T19:53:05","87,01"], [14726,"2021-07-16T19:53:11","86,99"], [14727,"2021-07-16T19:56:10","86,52"], [14728,"2021-07-16T19:56:23","86,5"], [14729,"2021-07-16T19:59:19","86,12"], [14730,"2021-07-16T19:59:23","86,14"], [14731,"2021-07-16T20:02:23","85,72"], [14732,"2021-07-16T20:02:51","85,69"], [14733,"2021-07-16T20:05:43","85,38"], [14734,"2021-07-16T20:05:53","85,36"], [14735,"2021-07-16T20:08:51","85,27"], [14736,"2021-07-16T20:08:55","85,3"], [14737,"2021-07-16T20:11:47","85,02"], [14738,"2021-07-16T20:12:12","85,04"], [14739,"2021-07-16T20:15:09","85,03"], [14740,"2021-07-16T20:15:19","85,02"], [14741,"2021-07-16T20:18:10","84,91"], [14742,"2021-07-16T20:18:22","84,92"], [14743,"2021-07-16T20:21:14","84,7"], [14744,"2021-07-16T20:21:23","84,74"], [14745,"2021-07-16T20:24:09","84,7"], [14746,"2021-07-16T20:24:23","84,66"], [14747,"2021-07-16T20:27:22","84,74"], [14748,"2021-07-16T20:27:27","84,77"], [14749,"2021-07-16T20:30:21","84,8"], [14750,"2021-07-16T20:30:27","84,78"], [14751,"2021-07-16T20:33:25","84,75"], [14752,"2021-07-16T20:33:30","84,76"], [14753,"2021-07-16T20:36:19","84,7"], [14754,"2021-07-16T20:36:37","84,66"], [14755,"2021-07-16T20:39:33","84,62"], [14756,"2021-07-16T20:40:03","84,61"], [14757,"2021-07-16T20:43:01","84,55"], [14758,"2021-07-16T20:43:06","84,52"], [14759,"2021-07-16T20:46:03","84,35"], [14760,"2021-07-16T20:46:08","84,3"], [14761,"2021-07-16T20:48:56","84,26"], [14762,"2021-07-16T20:49:08","84,27"], [14763,"2021-07-16T20:52:05","84,17"], [14764,"2021-07-16T20:52:18","84,19"], [14765,"2021-07-16T20:55:28","84,19"], [14766,"2021-07-16T20:55:40","84,11"], [14767,"2021-07-16T20:58:37","84,23"], [14768,"2021-07-16T20:58:41","84,21"], [14769,"2021-07-16T21:00:00","84,13"], [14770,"2021-07-16T21:01:24","84,13"], [14771,"2021-07-16T21:01:48","84,16"], [14772,"2021-07-16T21:04:47","83,84"], [14773,"2021-07-16T21:04:50","83,86"], [14774,"2021-07-16T21:07:40","83,66"], [14775,"2021-07-16T21:08:01","83,6"], [14776,"2021-07-16T21:10:58","83,5"], [14777,"2021-07-16T21:11:05","83,48"], [14778,"2021-07-16T21:13:52","83,35"], [14779,"2021-07-16T21:14:19","83,32"], [14780,"2021-07-16T21:17:17","83,21"], [14781,"2021-07-16T21:17:21","83,18"], [14782,"2021-07-16T21:20:16","82,95"], [14783,"2021-07-16T21:20:25","83,01"], [14784,"2021-07-16T21:23:12","82,9"], [14785,"2021-07-16T21:23:27","82,93"], [14786,"2021-07-16T21:26:18","83,12"], [14787,"2021-07-16T21:26:31","83,17"], [14788,"2021-07-16T21:29:27","83,27"], [14789,"2021-07-16T21:29:37","83,32"], [14790,"2021-07-16T21:32:32","83,56"], [14791,"2021-07-16T21:32:40","83,57"], [14792,"2021-07-16T21:35:29","83,63"], [14793,"2021-07-16T21:35:42","83,65"], [14794,"2021-07-16T21:38:37","83,61"], [14795,"2021-07-16T21:38:44","83,69"], [14796,"2021-07-16T21:41:41","83,82"], [14797,"2021-07-16T21:41:55","83,88"], [14798,"2021-07-16T21:44:52","83,86"], [14799,"2021-07-16T21:45:00","83,94"], [14800,"2021-07-16T21:47:58","84,1"], [14801,"2021-07-16T21:48:01","84,08"], [14802,"2021-07-16T21:50:56","84,11"], [14803,"2021-07-16T21:51:01","84,2"], [14804,"2021-07-16T21:53:59","84,43"], [14805,"2021-07-16T21:54:09","84,44"], [14806,"2021-07-16T21:57:05","84,53"], [14807,"2021-07-16T21:57:12","84,49"], [14808,"2021-07-16T22:00:08","84,7"], [14809,"2021-07-16T22:00:12","84,72"], [14810,"2021-07-16T22:03:16","84,71"], [14811,"2021-07-16T22:03:25","84,75"], [14812,"2021-07-16T22:06:20","84,7"], [14813,"2021-07-16T22:06:29","84,69"], [14814,"2021-07-16T22:09:28","84,28"], [14815,"2021-07-16T22:09:34","84,31"], [14816,"2021-07-16T22:12:31","84,5"], [14817,"2021-07-16T22:12:37","84,36"], [14818,"2021-07-16T22:15:34","83,92"], [14819,"2021-07-16T22:15:40","83,88"], [14820,"2021-07-16T22:18:40","83,36"], [14821,"2021-07-16T22:18:43","83,39"], [14822,"2021-07-16T22:21:39","82,7"], [14823,"2021-07-16T22:21:43","82,67"], [14824,"2021-07-16T22:24:38","82,28"], [14825,"2021-07-16T22:24:45","82,25"], [14826,"2021-07-16T22:27:42","81,76"], [14827,"2021-07-16T22:27:46","81,73"], [14828,"2021-07-16T22:30:42","81,47"], [14829,"2021-07-16T22:30:53","81,49"], [14830,"2021-07-16T22:33:43","81,67"], [14831,"2021-07-16T22:33:54","81,65"], [14832,"2021-07-16T22:36:53","81,77"], [14833,"2021-07-16T22:37:01","81,8"], [14834,"2021-07-16T22:40:00","82,07"], [14835,"2021-07-16T22:40:17","82,04"], [14836,"2021-07-16T22:43:15","82,23"], [14837,"2021-07-16T22:43:18","82,27"], [14838,"2021-07-16T22:46:15","82,63"], [14839,"2021-07-16T22:46:22","82,58"], [14840,"2021-07-16T22:49:20","82,98"], [14841,"2021-07-16T22:49:23","82,97"], [14842,"2021-07-16T22:52:20","83,26"], [14843,"2021-07-16T22:52:25","83,3"], [14844,"2021-07-16T22:55:17","83,04"], [14845,"2021-07-16T22:55:26","83,06"], [14846,"2021-07-16T22:58:24","83,34"], [14847,"2021-07-16T22:58:29","83,43"], [14848,"2021-07-16T23:01:25","83,49"], [14849,"2021-07-16T23:01:31","83,5"], [14850,"2021-07-16T23:04:35","83,49"], [14851,"2021-07-16T23:04:45","83,44"], [14852,"2021-07-16T23:07:45","83,44"], [14853,"2021-07-16T23:07:48","83,5"], [14854,"2021-07-16T23:10:44","83,49"], [14855,"2021-07-16T23:10:51","83,47"], [14856,"2021-07-16T23:13:46","83,29"], [14857,"2021-07-16T23:13:51","83,26"], [14858,"2021-07-16T23:16:49","83,16"], [14859,"2021-07-16T23:17:05","83,21"], [14860,"2021-07-16T23:20:04","83,03"], [14861,"2021-07-16T23:20:14","82,99"], [14862,"2021-07-16T23:23:14","83,09"], [14863,"2021-07-16T23:23:18","83,08"], [14864,"2021-07-16T23:26:16","83,08"], [14865,"2021-07-16T23:26:19","83,1"], [14866,"2021-07-16T23:29:17","83,3"], [14867,"2021-07-16T23:29:31","83,39"], [14868,"2021-07-16T23:32:29","83,63"], [14869,"2021-07-16T23:32:33","83,61"], [14870,"2021-07-16T23:35:28","83,83"], [14871,"2021-07-16T23:35:49","83,81"], [14872,"2021-07-16T23:38:49","84,03"], [14873,"2021-07-16T23:39:02","84,08"], [14874,"2021-07-16T23:41:45","84,4"], [14875,"2021-07-16T23:42:05","84,38"], [14876,"2021-07-16T23:44:54","84,67"], [14877,"2021-07-16T23:45:11","84,6"], [14878,"2021-07-16T23:48:11","84,81"], [14879,"2021-07-16T23:48:15","84,83"], [14880,"2021-07-16T23:51:05","84,89"], [14881,"2021-07-16T23:51:16","84,87"], [14882,"2021-07-16T23:54:12","84,84"], [14883,"2021-07-16T23:54:27","84,81"], [14884,"2021-07-16T23:57:25","85,14"], [14885,"2021-07-16T23:57:30","85,18"], [14886,"2021-07-17T00:00:28","85,26"], [14887,"2021-07-17T00:00:38","85,27"], [14888,"2021-07-17T00:03:39","85,27"], [14889,"2021-07-17T00:03:50","85,31"], [14890,"2021-07-17T00:06:47","85,41"], [14891,"2021-07-17T00:06:56","85,49"], [14892,"2021-07-17T00:09:53","85,6"], [14893,"2021-07-17T00:09:58","85,64"], [14894,"2021-07-17T00:12:49","85,6"], [14895,"2021-07-17T00:13:08","85,58"], [14896,"2021-07-17T00:15:55","85,64"], [14897,"2021-07-17T00:16:44","85,66"], [14898,"2021-07-17T00:19:38","85,77"], [14899,"2021-07-17T00:19:47","85,76"], [14900,"2021-07-17T00:22:38","85,69"], [14901,"2021-07-17T00:22:49","85,68"], [14902,"2021-07-17T00:25:45","85,79"], [14903,"2021-07-17T00:25:50","85,81"], [14904,"2021-07-17T00:28:49","85,68"], [14905,"2021-07-17T00:29:00","85,71"], [14906,"2021-07-17T00:31:56","85,72"], [14907,"2021-07-17T00:32:02","85,76"], [14908,"2021-07-17T00:35:02","85,52"], [14909,"2021-07-17T00:35:18","85,58"], [14910,"2021-07-17T00:38:07","85,52"], [14911,"2021-07-17T00:38:24","85,47"], [14912,"2021-07-17T00:41:16","85,5"], [14913,"2021-07-17T00:41:26","85,49"], [14914,"2021-07-17T00:44:24","85,49"], [14915,"2021-07-17T00:44:34","85,54"], [14916,"2021-07-17T00:47:32","85,48"], [14917,"2021-07-17T00:47:35","85,53"], [14918,"2021-07-17T00:50:35","85,5"], [14919,"2021-07-17T00:50:40","85,4"], [14920,"2021-07-17T00:53:35","85,28"], [14921,"2021-07-17T00:53:41","85,32"], [14922,"2021-07-17T00:56:33","85,47"], [14923,"2021-07-17T00:56:47","85,45"], [14924,"2021-07-17T00:59:42","85,46"], [14925,"2021-07-17T01:00:00","85,52"], [14926,"2021-07-17T01:02:59","85,74"], [14927,"2021-07-17T01:03:02","85,77"], [14928,"2021-07-17T01:06:01","85,61"], [14929,"2021-07-17T01:06:05","85,56"], [14930,"2021-07-17T01:08:59","85,36"], [14931,"2021-07-17T01:09:11","85,31"], [14932,"2021-07-17T01:12:11","85,11"], [14933,"2021-07-17T01:12:14","85,17"], [14934,"2021-07-17T01:15:09","84,79"], [14935,"2021-07-17T01:15:15","84,74"], [14936,"2021-07-17T01:18:10","84,47"], [14937,"2021-07-17T01:18:15","84,44"], [14938,"2021-07-17T01:21:10","84,22"], [14939,"2021-07-17T01:21:19","84,18"], [14940,"2021-07-17T01:24:17","83,89"], [14941,"2021-07-17T01:24:23","83,82"], [14942,"2021-07-17T01:27:18","83,91"], [14943,"2021-07-17T01:27:32","83,95"], [14944,"2021-07-17T01:30:34","83,96"], [14945,"2021-07-17T01:30:39","84"], [14946,"2021-07-17T01:33:36","83,86"], [14947,"2021-07-17T01:33:39","83,8"], [14948,"2021-07-17T01:36:36","83,77"], [14949,"2021-07-17T01:36:59","83,71"], [14950,"2021-07-17T01:39:52","83,93"], [14951,"2021-07-17T01:40:00","83,92"], [14952,"2021-07-17T01:42:57","83,92"], [14953,"2021-07-17T01:43:00","83,89"], [14954,"2021-07-17T01:45:59","83,7"], [14955,"2021-07-17T01:46:17","83,67"], [14956,"2021-07-17T01:49:11","83,74"], [14957,"2021-07-17T01:49:18","83,75"], [14958,"2021-07-17T01:52:16","83,68"], [14959,"2021-07-17T01:52:28","83,66"], [14960,"2021-07-17T01:55:23","83,2"], [14961,"2021-07-17T01:55:31","83,27"], [14962,"2021-07-17T01:58:27","82,75"], [14963,"2021-07-17T01:58:39","82,82"], [14964,"2021-07-17T02:01:37","82,63"], [14965,"2021-07-17T02:01:42","82,69"], [14966,"2021-07-17T02:04:36","82,44"], [14967,"2021-07-17T02:04:44","82,42"], [14968,"2021-07-17T02:07:41","82,43"], [14969,"2021-07-17T02:07:44","82,48"], [14970,"2021-07-17T02:10:42","82,32"], [14971,"2021-07-17T02:10:47","82,31"], [14972,"2021-07-17T02:13:46","82,29"], [14973,"2021-07-17T02:13:53","82,43"], [14974,"2021-07-17T02:16:51","82,15"], [14975,"2021-07-17T02:16:55","82,22"], [14976,"2021-07-17T02:19:53","82,11"], [14977,"2021-07-17T02:19:56","82,12"], [14978,"2021-07-17T02:22:46","82,19"], [14979,"2021-07-17T02:23:00","82,17"], [14980,"2021-07-17T02:25:58","82,4"], [14981,"2021-07-17T02:26:05","82,37"], [14982,"2021-07-17T02:29:04","82,64"], [14983,"2021-07-17T02:29:07","82,62"], [14984,"2021-07-17T02:32:03","82,88"], [14985,"2021-07-17T02:32:15","82,91"], [14986,"2021-07-17T02:35:15","83,29"], [14987,"2021-07-17T02:35:18","83,31"], [14988,"2021-07-17T02:38:13","83,43"], [14989,"2021-07-17T02:38:22","83,41"], [14990,"2021-07-17T02:41:15","83,66"], [14991,"2021-07-17T02:41:22","83,69"], [14992,"2021-07-17T02:44:10","83,76"], [14993,"2021-07-17T02:44:22","83,73"], [14994,"2021-07-17T02:47:22","83,67"], [14995,"2021-07-17T02:47:26","83,72"], [14996,"2021-07-17T02:50:22","83,82"], [14997,"2021-07-17T02:50:38","83,78"], [14998,"2021-07-17T02:53:32","83,85"], [14999,"2021-07-17T02:53:38","83,86"], [15000,"2021-07-17T02:56:32","84,21"], [15001,"2021-07-17T02:56:39","84,22"], [15002,"2021-07-17T02:59:45","84,22"], [15003,"2021-07-17T02:59:48","84,18"], [15004,"2021-07-17T03:02:47","84,39"], [15005,"2021-07-17T03:02:53","84,45"], [15006,"2021-07-17T03:05:51","84,64"], [15007,"2021-07-17T03:05:58","84,62"], [15008,"2021-07-17T03:08:55","85,16"], [15009,"2021-07-17T03:09:00","85,12"], [15010,"2021-07-17T03:11:49","85,31"], [15011,"2021-07-17T03:12:07","85,3"], [15012,"2021-07-17T03:15:01","85,45"], [15013,"2021-07-17T03:15:11","85,47"], [15014,"2021-07-17T03:17:14","85,6"], [15015,"2021-07-17T03:18:15","85,63"], [15016,"2021-07-17T03:20:58","85,85"], [15017,"2021-07-17T03:21:25","85,81"], [15018,"2021-07-17T03:24:20","86,25"], [15019,"2021-07-17T03:24:32","86,27"], [15020,"2021-07-17T03:27:29","86,61"], [15021,"2021-07-17T03:27:32","86,55"], [15022,"2021-07-17T03:30:26","86,55"], [15023,"2021-07-17T03:30:42","86,54"], [15024,"2021-07-17T03:33:40","86,57"], [15025,"2021-07-17T03:33:44","86,56"], [15026,"2021-07-17T03:36:36","86,55"], [15027,"2021-07-17T03:36:46","86,53"], [15028,"2021-07-17T03:39:46","86,47"], [15029,"2021-07-17T03:39:51","86,54"], [15030,"2021-07-17T03:42:49","86,43"], [15031,"2021-07-17T03:42:53","86,41"], [15032,"2021-07-17T03:45:49","86,53"], [15033,"2021-07-17T03:45:53","86,54"], [15034,"2021-07-17T03:48:51","86,48"], [15035,"2021-07-17T03:49:20","86,53"], [15036,"2021-07-17T03:52:15","86,39"], [15037,"2021-07-17T03:52:22","86,37"], [15038,"2021-07-17T03:55:17","86,21"], [15039,"2021-07-17T03:55:24","86,18"], [15040,"2021-07-17T03:58:24","86,51"], [15041,"2021-07-17T03:58:30","86,46"], [15042,"2021-07-17T04:01:29","86,7"], [15043,"2021-07-17T04:01:32","86,63"], [15044,"2021-07-17T04:04:28","86,54"], [15045,"2021-07-17T04:04:33","86,6"], [15046,"2021-07-17T04:07:28","86,75"], [15047,"2021-07-17T04:07:49","86,73"], [15048,"2021-07-17T04:10:48","86,79"], [15049,"2021-07-17T04:10:51","86,83"], [15050,"2021-07-17T04:13:51","87,2"], [15051,"2021-07-17T04:13:56","87,18"], [15052,"2021-07-17T04:16:51","87,3"], [15053,"2021-07-17T04:17:00","87,26"], [15054,"2021-07-17T04:20:02","87,26"], [15055,"2021-07-17T04:20:08","87,12"], [15056,"2021-07-17T04:22:50","86,66"], [15057,"2021-07-17T04:23:32","86,7"], [15058,"2021-07-17T04:26:28","86,55"], [15059,"2021-07-17T04:26:32","86,51"], [15060,"2021-07-17T04:29:29","86,44"], [15061,"2021-07-17T04:29:37","86,47"], [15062,"2021-07-17T04:32:25","86,32"], [15063,"2021-07-17T04:32:40","86,24"], [15064,"2021-07-17T04:35:36","86,11"], [15065,"2021-07-17T04:35:40","86,15"], [15066,"2021-07-17T04:38:39","86,01"], [15067,"2021-07-17T04:38:49","85,99"], [15068,"2021-07-17T04:41:39","86,08"], [15069,"2021-07-17T04:41:59","85,92"], [15070,"2021-07-17T04:44:58","85,76"], [15071,"2021-07-17T04:45:05","85,66"], [15072,"2021-07-17T04:48:02","85,56"], [15073,"2021-07-17T04:48:06","85,58"], [15074,"2021-07-17T04:50:58","85,47"], [15075,"2021-07-17T04:51:08","85,49"], [15076,"2021-07-17T04:54:03","85,2"], [15077,"2021-07-17T04:54:11","85,22"], [15078,"2021-07-17T04:56:52","85,03"], [15079,"2021-07-17T04:57:15","85,01"], [15080,"2021-07-17T05:00:15","84,94"], [15081,"2021-07-17T05:00:18","84,89"], [15082,"2021-07-17T05:02:59","84,66"], [15083,"2021-07-17T05:03:31","84,73"], [15084,"2021-07-17T05:06:28","84,81"], [15085,"2021-07-17T05:06:33","84,79"], [15086,"2021-07-17T05:09:29","84,61"], [15087,"2021-07-17T05:09:39","84,59"], [15088,"2021-07-17T05:12:37","84,72"], [15089,"2021-07-17T05:12:41","84,73"], [15090,"2021-07-17T05:15:40","84,93"], [15091,"2021-07-17T05:15:45","84,9"], [15092,"2021-07-17T05:18:43","85"], [15093,"2021-07-17T05:19:04","85,02"], [15094,"2021-07-17T05:21:54","85,02"], [15095,"2021-07-17T05:22:05","84,92"], [15096,"2021-07-17T05:25:01","84,27"], [15097,"2021-07-17T05:25:11","84,26"], [15098,"2021-07-17T05:28:09","83,88"], [15099,"2021-07-17T05:28:13","83,85"], [15100,"2021-07-17T05:31:12","83,73"], [15101,"2021-07-17T05:31:18","83,7"], [15102,"2021-07-17T05:34:13","83,19"], [15103,"2021-07-17T05:34:19","83,15"], [15104,"2021-07-17T05:37:17","82,32"], [15105,"2021-07-17T05:37:28","82,29"], [15106,"2021-07-17T05:40:23","82,02"], [15107,"2021-07-17T05:40:29","82,05"], [15108,"2021-07-17T05:43:26","81,95"], [15109,"2021-07-17T05:43:32","81,94"], [15110,"2021-07-17T05:46:24","81,65"], [15111,"2021-07-17T05:46:35","81,69"], [15112,"2021-07-17T05:49:25","81,3"], [15113,"2021-07-17T05:49:40","81,32"], [15114,"2021-07-17T05:52:36","81,16"], [15115,"2021-07-17T05:52:41","81,19"], [15116,"2021-07-17T05:55:39","81,19"], [15117,"2021-07-17T05:55:42","81,21"], [15118,"2021-07-17T05:58:42","81,31"], [15119,"2021-07-17T05:59:09","81,42"], [15120,"2021-07-17T06:02:05","81,55"], [15121,"2021-07-17T06:02:18","81,58"], [15122,"2021-07-17T06:05:07","81,3"], [15123,"2021-07-17T06:05:33","81,32"], [15124,"2021-07-17T06:08:23","81,35"], [15125,"2021-07-17T06:08:37","81,36"], [15126,"2021-07-17T06:11:29","81,44"], [15127,"2021-07-17T06:12:14","81,47"], [15128,"2021-07-17T06:15:03","81,55"], [15129,"2021-07-17T06:15:20","81,58"], [15130,"2021-07-17T06:18:10","81,76"], [15131,"2021-07-17T06:18:29","81,78"], [15132,"2021-07-17T06:20:47","81,93"], [15133,"2021-07-17T06:21:43","81,96"], [15134,"2021-07-17T06:24:37","82,09"], [15135,"2021-07-17T06:24:44","82,12"], [15136,"2021-07-17T06:27:43","82,24"], [15137,"2021-07-17T06:27:48","82,26"], [15138,"2021-07-17T06:30:23","82,39"], [15139,"2021-07-17T06:30:57","82,42"], [15140,"2021-07-17T06:33:55","82,63"], [15141,"2021-07-17T06:34:00","82,65"], [15142,"2021-07-17T06:36:57","82,84"], [15143,"2021-07-17T06:37:01","82,86"], [15144,"2021-07-17T06:39:52","83,03"], [15145,"2021-07-17T06:40:16","83,04"], [15146,"2021-07-17T06:42:56","83,08"], [15147,"2021-07-17T06:43:25","83,1"], [15148,"2021-07-17T06:46:21","83,27"], [15149,"2021-07-17T06:46:27","83,25"], [15150,"2021-07-17T06:49:19","83,36"], [15151,"2021-07-17T06:49:29","83,35"], [15152,"2021-07-17T06:52:24","83,5"], [15153,"2021-07-17T06:52:36","83,46"], [15154,"2021-07-17T06:55:23","83,59"], [15155,"2021-07-17T06:55:36","83,6"], [15156,"2021-07-17T06:58:29","83,74"], [15157,"2021-07-17T06:59:02","83,75"], [15158,"2021-07-17T07:01:55","83,93"], [15159,"2021-07-17T07:02:11","83,96"], [15160,"2021-07-17T07:04:56","84,05"], [15161,"2021-07-17T07:05:17","84,06"], [15162,"2021-07-17T07:08:16","84,21"], [15163,"2021-07-17T07:08:24","84,23"], [15164,"2021-07-17T07:11:22","84,34"], [15165,"2021-07-17T07:11:39","84,36"], [15166,"2021-07-17T07:14:16","84,44"], [15167,"2021-07-17T07:15:09","84,45"], [15168,"2021-07-17T07:18:00","84,47"], [15169,"2021-07-17T07:18:15","84,48"], [15170,"2021-07-17T07:21:10","84,51"], [15171,"2021-07-17T07:21:20","84,53"], [15172,"2021-07-17T07:24:16","84,53"], [15173,"2021-07-17T07:24:31","84,51"], [15174,"2021-07-17T07:27:23","84,57"], [15175,"2021-07-17T07:27:41","84,6"], [15176,"2021-07-17T07:30:43","84,61"], [15177,"2021-07-17T07:31:00","84,63"], [15178,"2021-07-17T07:33:58","84,66"], [15179,"2021-07-17T07:34:04","84,68"], [15180,"2021-07-17T07:36:58","84,71"], [15181,"2021-07-17T07:37:08","84,73"], [15182,"2021-07-17T07:40:08","84,78"], [15183,"2021-07-17T07:40:14","84,76"], [15184,"2021-07-17T07:43:17","84,76"], [15185,"2021-07-17T07:43:21","84,77"], [15186,"2021-07-17T07:46:16","84,91"], [15187,"2021-07-17T07:46:30","84,88"], [15188,"2021-07-17T07:48:53","84,92"], [15189,"2021-07-17T07:49:31","84,9"], [15190,"2021-07-17T07:52:43","84,91"], [15191,"2021-07-17T07:52:46","84,92"], [15192,"2021-07-17T07:55:33","85,01"], [15193,"2021-07-17T07:56:22","85,02"], [15194,"2021-07-17T07:59:18","85,15"], [15195,"2021-07-17T07:59:39","85,14"], [15196,"2021-07-17T08:02:39","85,29"], [15197,"2021-07-17T08:02:55","85,32"], [15198,"2021-07-17T08:05:53","85,31"], [15199,"2021-07-17T08:05:56","85,28"], [15200,"2021-07-17T08:08:53","85,34"], [15201,"2021-07-17T08:09:08","85,33"], [15202,"2021-07-17T08:11:36","85,44"], [15203,"2021-07-17T08:12:18","85,42"], [15204,"2021-07-17T08:15:11","85,39"], [15205,"2021-07-17T08:15:29","85,38"], [15206,"2021-07-17T08:18:23","85,38"], [15207,"2021-07-17T08:18:52","85,35"], [15208,"2021-07-17T08:21:39","85,34"], [15209,"2021-07-17T08:22:19","85,33"], [15210,"2021-07-17T08:25:16","85,43"], [15211,"2021-07-17T08:25:25","85,44"], [15212,"2021-07-17T08:28:12","85,5"], [15213,"2021-07-17T08:28:53","85,47"], [15214,"2021-07-17T08:31:51","85,6"], [15215,"2021-07-17T08:32:09","85,63"], [15216,"2021-07-17T08:35:05","85,75"], [15217,"2021-07-17T08:35:11","85,73"], [15218,"2021-07-17T08:38:09","85,85"], [15219,"2021-07-17T08:38:12","85,86"], [15220,"2021-07-17T08:41:01","85,9"], [15221,"2021-07-17T08:41:21","85,92"], [15222,"2021-07-17T08:44:20","85,92"], [15223,"2021-07-17T08:44:23","85,95"], [15224,"2021-07-17T08:47:23","85,96"], [15225,"2021-07-17T08:47:26","85,99"], [15226,"2021-07-17T08:51:20","86"], [15227,"2021-07-17T08:51:39","85,95"], [15228,"2021-07-17T08:54:28","86,03"], [15229,"2021-07-17T08:54:42","86,05"], [15230,"2021-07-17T08:57:38","86,07"], [15231,"2021-07-17T08:57:46","86,04"], [15232,"2021-07-17T09:00:50","86,03"], [15233,"2021-07-17T09:01:05","86,05"], [15234,"2021-07-17T09:03:58","85,99"], [15235,"2021-07-17T09:04:05","86,03"], [15236,"2021-07-17T09:07:04","85,92"], [15237,"2021-07-17T09:07:11","85,88"], [15238,"2021-07-17T09:10:07","85,85"], [15239,"2021-07-17T09:10:17","85,84"], [15240,"2021-07-17T09:13:27","85,83"], [15241,"2021-07-17T09:13:49","85,85"], [15242,"2021-07-17T09:17:01","85,86"], [15243,"2021-07-17T09:17:05","85,87"], [15244,"2021-07-17T09:19:50","86,02"], [15245,"2021-07-17T09:20:23","86,04"], [15246,"2021-07-17T09:23:18","86,2"], [15247,"2021-07-17T09:23:28","86,21"], [15248,"2021-07-17T09:26:17","86,38"], [15249,"2021-07-17T09:26:30","86,39"], [15250,"2021-07-17T09:29:28","86,53"], [15251,"2021-07-17T09:29:41","86,56"], [15252,"2021-07-17T09:32:36","86,68"], [15253,"2021-07-17T09:32:41","86,66"], [15254,"2021-07-17T09:35:39","86,72"], [15255,"2021-07-17T09:35:42","86,7"], [15256,"2021-07-17T09:38:36","86,72"], [15257,"2021-07-17T09:38:48","86,77"], [15258,"2021-07-17T09:41:33","86,72"], [15259,"2021-07-17T09:41:51","86,73"], [15260,"2021-07-17T09:44:51","86,67"], [15261,"2021-07-17T09:45:01","86,65"], [15262,"2021-07-17T09:47:59","86,79"], [15263,"2021-07-17T09:48:10","86,75"], [15264,"2021-07-17T09:50:59","86,8"], [15265,"2021-07-17T09:51:12","86,81"], [15266,"2021-07-17T09:54:04","86,84"], [15267,"2021-07-17T09:54:13","86,87"], [15268,"2021-07-17T09:56:55","86,79"], [15269,"2021-07-17T09:57:20","86,83"], [15270,"2021-07-17T10:00:18","86,76"], [15271,"2021-07-17T10:00:21","86,75"], [15272,"2021-07-17T10:03:12","86,63"], [15273,"2021-07-17T10:03:33","86,64"], [15274,"2021-07-17T10:06:31","86,42"], [15275,"2021-07-17T10:06:35","86,4"], [15276,"2021-07-17T10:09:34","86,12"], [15277,"2021-07-17T10:09:49","86,1"], [15278,"2021-07-17T10:12:47","85,72"], [15279,"2021-07-17T10:12:52","85,68"], [15280,"2021-07-17T10:15:50","85,36"], [15281,"2021-07-17T10:16:01","85,32"], [15282,"2021-07-17T10:18:56","84,91"], [15283,"2021-07-17T10:19:02","84,93"], [15284,"2021-07-17T10:21:58","84,75"], [15285,"2021-07-17T10:22:19","84,71"], [15286,"2021-07-17T10:25:17","84,44"], [15287,"2021-07-17T10:25:20","84,43"], [15288,"2021-07-17T10:28:18","84,24"], [15289,"2021-07-17T10:28:27","84,22"], [15290,"2021-07-17T10:31:22","84,15"], [15291,"2021-07-17T10:31:28","84,13"], [15292,"2021-07-17T10:34:27","84,1"], [15293,"2021-07-17T10:34:30","84,15"], [15294,"2021-07-17T10:37:28","84,07"], [15295,"2021-07-17T10:37:32","84,08"], [15296,"2021-07-17T10:40:28","83,95"], [15297,"2021-07-17T10:40:39","83,98"], [15298,"2021-07-17T10:43:46","83,98"], [15299,"2021-07-17T10:43:52","83,96"], [15300,"2021-07-17T10:46:47","83,73"], [15301,"2021-07-17T10:46:57","83,71"], [15302,"2021-07-17T10:49:53","83,59"], [15303,"2021-07-17T10:49:57","83,57"], [15304,"2021-07-17T10:52:52","83,44"], [15305,"2021-07-17T10:52:57","83,46"], [15306,"2021-07-17T10:55:56","83,58"], [15307,"2021-07-17T10:55:59","83,59"], [15308,"2021-07-17T10:58:57","83,6"], [15309,"2021-07-17T10:59:03","83,61"], [15310,"2021-07-17T11:02:02","83,35"], [15311,"2021-07-17T11:02:06","83,29"], [15312,"2021-07-17T11:05:02","83,01"], [15313,"2021-07-17T11:05:06","82,89"], [15314,"2021-07-17T11:08:03","80,87"], [15315,"2021-07-17T11:08:10","80,78"], [15316,"2021-07-17T11:11:09","76,09"], [15317,"2021-07-17T11:11:12","76"], [15318,"2021-07-17T11:14:08","73"], [15319,"2021-07-17T11:14:14","72,9"], [15320,"2021-07-17T11:17:13","70,67"], [15321,"2021-07-17T11:17:16","70,74"], [15322,"2021-07-17T11:20:13","68,76"], [15323,"2021-07-17T11:20:24","68,81"], [15324,"2021-07-17T11:23:20","67,89"], [15325,"2021-07-17T11:23:25","67,77"], [15326,"2021-07-17T11:26:23","66,26"], [15327,"2021-07-17T11:26:26","66,06"], [15328,"2021-07-17T11:29:25","64,15"], [15329,"2021-07-17T11:29:31","64,04"], [15330,"2021-07-17T11:32:26","63,5"], [15331,"2021-07-17T11:32:45","63,55"], [15332,"2021-07-17T11:35:41","64,83"], [15333,"2021-07-17T11:35:50","64,64"], [15334,"2021-07-17T11:38:49","64,32"], [15335,"2021-07-17T11:38:52","64,34"], [15336,"2021-07-17T11:41:50","63,9"], [15337,"2021-07-17T11:41:53","63,85"], [15338,"2021-07-17T11:44:47","63,47"], [15339,"2021-07-17T11:44:55","63,53"], [15340,"2021-07-17T11:47:42","63,86"], [15341,"2021-07-17T11:48:00","63,82"], [15342,"2021-07-17T11:50:58","65,18"], [15343,"2021-07-17T11:51:01","65,23"], [15344,"2021-07-17T11:53:57","63,78"], [15345,"2021-07-17T11:54:03","63,67"], [15346,"2021-07-17T11:57:00","63,4"], [15347,"2021-07-17T11:57:05","63,46"], [15348,"2021-07-17T12:00:04","63,6"], [15349,"2021-07-17T12:00:07","63,65"], [15350,"2021-07-17T12:03:02","63,42"], [15351,"2021-07-17T12:03:08","63,49"], [15352,"2021-07-17T12:06:05","64,01"], [15353,"2021-07-17T12:06:08","64,06"], [15354,"2021-07-17T12:09:04","63,58"], [15355,"2021-07-17T12:09:09","63,49"], [15356,"2021-07-17T12:12:07","62,54"], [15357,"2021-07-17T12:12:10","62,59"], [15358,"2021-07-17T12:15:09","62,76"], [15359,"2021-07-17T12:15:12","62,79"], [15360,"2021-07-17T12:18:11","63,42"], [15361,"2021-07-17T12:18:15","63,4"], [15362,"2021-07-17T12:21:09","63,96"], [15363,"2021-07-17T12:21:15","64"], [15364,"2021-07-17T12:24:08","63,91"], [15365,"2021-07-17T12:24:16","63,86"], [15366,"2021-07-17T12:27:16","63,01"], [15367,"2021-07-17T12:27:27","63,14"], [15368,"2021-07-17T12:30:07","64,11"], [15369,"2021-07-17T12:30:27","64,04"], [15370,"2021-07-17T12:33:23","64,21"], [15371,"2021-07-17T12:33:28","64,06"], [15372,"2021-07-17T12:36:24","63,14"], [15373,"2021-07-17T12:36:37","62,94"], [15374,"2021-07-17T12:39:36","62,49"], [15375,"2021-07-17T12:39:39","62,59"], [15376,"2021-07-17T12:42:39","62,37"], [15377,"2021-07-17T12:42:44","62,45"], [15378,"2021-07-17T12:45:44","63,22"], [15379,"2021-07-17T12:45:50","63,32"], [15380,"2021-07-17T12:48:48","63,35"], [15381,"2021-07-17T12:48:51","63,44"], [15382,"2021-07-17T12:51:43","64,12"], [15383,"2021-07-17T12:51:56","63,93"], [15384,"2021-07-17T12:54:49","63,8"], [15385,"2021-07-17T12:54:56","63,84"], [15386,"2021-07-17T12:57:53","63,92"], [15387,"2021-07-17T12:58:03","63,69"], [15388,"2021-07-17T13:00:59","63,57"], [15389,"2021-07-17T13:01:11","63,35"], [15390,"2021-07-17T13:04:01","63,57"], [15391,"2021-07-17T13:04:15","63,03"], [15392,"2021-07-17T13:07:03","62,23"], [15393,"2021-07-17T13:07:18","62,13"], [15394,"2021-07-17T13:10:15","63,09"], [15395,"2021-07-17T13:10:20","63,07"], [15396,"2021-07-17T13:13:20","63,4"], [15397,"2021-07-17T13:13:25","63,5"], [15398,"2021-07-17T13:16:24","62,58"], [15399,"2021-07-17T13:16:27","62,71"], [15400,"2021-07-17T13:19:26","62,16"], [15401,"2021-07-17T13:19:30","62,13"], [15402,"2021-07-17T13:22:28","62,18"], [15403,"2021-07-17T13:22:38","61,84"], [15404,"2021-07-17T13:25:30","62,21"], [15405,"2021-07-17T13:25:41","62,29"], [15406,"2021-07-17T13:28:40","61,32"], [15407,"2021-07-17T13:28:43","61,35"], [15408,"2021-07-17T13:31:29","60,78"], [15409,"2021-07-17T13:31:43","60,67"], [15410,"2021-07-17T13:34:37","60,34"], [15411,"2021-07-17T13:34:46","60,26"], [15412,"2021-07-17T13:37:36","58,35"], [15413,"2021-07-17T13:37:46","57,82"], [15414,"2021-07-17T13:40:33","56,54"], [15415,"2021-07-17T13:40:53","56,61"], [15416,"2021-07-17T13:43:51","56,96"], [15417,"2021-07-17T13:43:56","57,06"], [15418,"2021-07-17T13:46:49","58,85"], [15419,"2021-07-17T13:46:57","58,82"], [15420,"2021-07-17T13:49:54","59,1"], [15421,"2021-07-17T13:50:07","59,25"], [15422,"2021-07-17T13:52:58","59,26"], [15423,"2021-07-17T13:53:09","59,39"], [15424,"2021-07-17T13:56:08","57,89"], [15425,"2021-07-17T13:56:12","57,88"], [15426,"2021-07-17T13:59:11","57,42"], [15427,"2021-07-17T13:59:23","57,41"], [15428,"2021-07-17T14:02:23","56,83"], [15429,"2021-07-17T14:02:26","56,69"], [15430,"2021-07-17T14:05:23","56,25"], [15431,"2021-07-17T14:05:34","56,18"], [15432,"2021-07-17T14:08:34","57,46"], [15433,"2021-07-17T14:08:40","57,1"], [15434,"2021-07-17T14:11:36","57,91"], [15435,"2021-07-17T14:11:44","57,86"], [15436,"2021-07-17T14:14:43","55,83"], [15437,"2021-07-17T14:14:49","55,96"], [15438,"2021-07-17T14:17:49","56,06"], [15439,"2021-07-17T14:17:55","56,17"], [15440,"2021-07-17T14:20:55","54,98"], [15441,"2021-07-17T14:20:58","55,04"], [15442,"2021-07-17T14:23:52","56,07"], [15443,"2021-07-17T14:23:58","55,9"], [15444,"2021-07-17T14:26:53","54,67"], [15445,"2021-07-17T14:27:06","54,71"], [15446,"2021-07-17T14:30:05","54,72"], [15447,"2021-07-17T14:30:08","54,76"], [15448,"2021-07-17T14:33:05","56,93"], [15449,"2021-07-17T14:33:10","57,04"], [15450,"2021-07-17T14:36:09","56,37"], [15451,"2021-07-17T14:36:13","56,44"], [15452,"2021-07-17T14:39:12","57,55"], [15453,"2021-07-17T14:39:17","57,48"], [15454,"2021-07-17T14:42:17","57,54"], [15455,"2021-07-17T14:42:22","57,58"], [15456,"2021-07-17T14:45:19","57,88"], [15457,"2021-07-17T14:45:22","57,96"], [15458,"2021-07-17T14:48:13","57,91"], [15459,"2021-07-17T14:48:23","57,93"], [15460,"2021-07-17T14:51:22","58,99"], [15461,"2021-07-17T14:51:30","58,97"], [15462,"2021-07-17T14:54:30","58,26"], [15463,"2021-07-17T14:54:35","58,13"], [15464,"2021-07-17T14:57:34","58,4"], [15465,"2021-07-17T14:57:37","58,46"], [15466,"2021-07-17T15:00:33","58"], [15467,"2021-07-17T15:00:37","57,89"], [15468,"2021-07-17T15:03:34","58,11"], [15469,"2021-07-17T15:03:39","58,13"], [15470,"2021-07-17T15:06:39","57,59"], [15471,"2021-07-17T15:06:45","57,46"], [15472,"2021-07-17T15:09:44","53,49"], [15473,"2021-07-17T15:09:47","53,43"], [15474,"2021-07-17T15:12:40","54,37"], [15475,"2021-07-17T15:12:47","54,42"], [15476,"2021-07-17T15:15:23","55,34"], [15477,"2021-07-17T15:15:51","55,2"], [15478,"2021-07-17T15:18:37","55,85"], [15479,"2021-07-17T15:18:54","55,83"], [15480,"2021-07-17T15:21:50","56,56"], [15481,"2021-07-17T15:21:59","56,65"], [15482,"2021-07-17T15:24:56","55,42"], [15483,"2021-07-17T15:25:03","55,44"], [15484,"2021-07-17T15:28:01","55,19"], [15485,"2021-07-17T15:28:09","55,2"], [15486,"2021-07-17T15:31:05","55,84"], [15487,"2021-07-17T15:31:14","55,9"], [15488,"2021-07-17T15:34:09","55,62"], [15489,"2021-07-17T15:34:14","55,71"], [15490,"2021-07-17T15:37:13","56,31"], [15491,"2021-07-17T15:37:18","56,25"], [15492,"2021-07-17T15:40:17","56,75"], [15493,"2021-07-17T15:40:22","56,72"], [15494,"2021-07-17T15:43:31","56,71"], [15495,"2021-07-17T15:43:34","56,69"], [15496,"2021-07-17T15:46:31","55,61"], [15497,"2021-07-17T15:46:41","55,63"], [15498,"2021-07-17T15:49:34","56,59"], [15499,"2021-07-17T15:49:42","56,7"], [15500,"2021-07-17T15:52:42","57,01"], [15501,"2021-07-17T15:52:48","57,05"], [15502,"2021-07-17T15:55:46","57,24"], [15503,"2021-07-17T15:55:50","57,25"], [15504,"2021-07-17T15:58:42","57,46"], [15505,"2021-07-17T15:58:54","57,5"], [15506,"2021-07-17T16:01:49","58,14"], [15507,"2021-07-17T16:01:55","58,17"], [15508,"2021-07-17T16:04:49","58,22"], [15509,"2021-07-17T16:04:56","58,18"], [15510,"2021-07-17T16:07:54","57,66"], [15511,"2021-07-17T16:07:57","57,64"], [15512,"2021-07-17T16:10:55","58,2"], [15513,"2021-07-17T16:11:01","58,22"], [15514,"2021-07-17T16:13:52","57,85"], [15515,"2021-07-17T16:14:08","57,87"], [15516,"2021-07-17T16:16:55","57,95"], [15517,"2021-07-17T16:17:13","57,89"], [15518,"2021-07-17T16:20:13","58,05"], [15519,"2021-07-17T16:20:21","58,09"], [15520,"2021-07-17T16:23:15","57,86"], [15521,"2021-07-17T16:23:22","57,89"], [15522,"2021-07-17T16:26:21","58,41"], [15523,"2021-07-17T16:26:24","58,44"], [15524,"2021-07-17T16:29:19","58,52"], [15525,"2021-07-17T16:29:25","58,55"], [15526,"2021-07-17T16:32:14","58,57"], [15527,"2021-07-17T16:32:27","58,59"], [15528,"2021-07-17T16:35:31","58,58"], [15529,"2021-07-17T16:35:34","58,62"], [15530,"2021-07-17T16:38:36","58,62"], [15531,"2021-07-17T16:38:39","58,59"], [15532,"2021-07-17T16:41:32","57,38"], [15533,"2021-07-17T16:41:56","57,36"], [15534,"2021-07-17T16:44:54","58,3"], [15535,"2021-07-17T16:45:06","58,35"], [15536,"2021-07-17T16:48:01","58,69"], [15537,"2021-07-17T16:48:07","58,66"], [15538,"2021-07-17T16:51:02","57,9"], [15539,"2021-07-17T16:51:07","57,87"], [15540,"2021-07-17T16:54:03","57,41"], [15541,"2021-07-17T16:54:26","57,44"], [15542,"2021-07-17T16:57:26","57,08"], [15543,"2021-07-17T16:57:37","57,01"], [15544,"2021-07-17T17:00:34","56,87"], [15545,"2021-07-17T17:00:37","56,85"], [15546,"2021-07-17T17:03:28","56,47"], [15547,"2021-07-17T17:03:38","56,5"], [15548,"2021-07-17T17:06:35","56,28"], [15549,"2021-07-17T17:06:39","56,29"], [15550,"2021-07-17T17:09:38","57,06"], [15551,"2021-07-17T17:09:41","57,09"], [15552,"2021-07-17T17:12:29","57,66"], [15553,"2021-07-17T17:12:47","57,64"], [15554,"2021-07-17T17:15:44","57,31"], [15555,"2021-07-17T17:15:52","57,27"], [15556,"2021-07-17T17:18:51","58,52"], [15557,"2021-07-17T17:19:01","58,58"], [15558,"2021-07-17T17:21:56","58,81"], [15559,"2021-07-17T17:22:10","58,79"], [15560,"2021-07-17T17:25:07","58,99"], [15561,"2021-07-17T17:25:18","58,97"], [15562,"2021-07-17T17:28:11","59,05"], [15563,"2021-07-17T17:28:22","59,09"], [15564,"2021-07-17T17:30:58","59,04"], [15565,"2021-07-17T17:31:35","59,01"], [15566,"2021-07-17T17:34:21","59,23"], [15567,"2021-07-17T17:34:36","59,26"], [15568,"2021-07-17T17:37:35","59,33"], [15569,"2021-07-17T17:37:38","59,32"], [15570,"2021-07-17T17:40:22","59,47"], [15571,"2021-07-17T17:40:51","59,5"], [15572,"2021-07-17T17:43:41","59,18"], [15573,"2021-07-17T17:43:51","59,16"], [15574,"2021-07-17T17:46:43","58,93"], [15575,"2021-07-17T17:46:59","58,96"], [15576,"2021-07-17T17:49:57","58,92"], [15577,"2021-07-17T17:50:02","58,85"], [15578,"2021-07-17T17:52:54","58,94"], [15579,"2021-07-17T17:53:03","58,91"], [15580,"2021-07-17T17:56:00","58,46"], [15581,"2021-07-17T17:56:11","58,44"], [15582,"2021-07-17T17:59:09","58,13"], [15583,"2021-07-17T17:59:15","58,07"], [15584,"2021-07-17T18:02:13","58,24"], [15585,"2021-07-17T18:02:19","58,25"], [15586,"2021-07-17T18:05:17","57,92"], [15587,"2021-07-17T18:05:22","57,81"], [15588,"2021-07-17T18:08:19","56,51"], [15589,"2021-07-17T18:08:29","56,53"], [15590,"2021-07-17T18:11:28","56,95"], [15591,"2021-07-17T18:11:38","56,9"], [15592,"2021-07-17T18:14:37","56,35"], [15593,"2021-07-17T18:14:54","56,3"], [15594,"2021-07-17T18:18:05","56,31"], [15595,"2021-07-17T18:18:16","56,33"], [15596,"2021-07-17T18:21:09","56,41"], [15597,"2021-07-17T18:21:20","56,44"], [15598,"2021-07-17T18:24:17","56,76"], [15599,"2021-07-17T18:24:27","56,83"], [15600,"2021-07-17T18:27:20","57,53"], [15601,"2021-07-17T18:27:28","57,57"], [15602,"2021-07-17T18:30:21","57,44"], [15603,"2021-07-17T18:30:32","57,41"], [15604,"2021-07-17T18:33:32","57,43"], [15605,"2021-07-17T18:33:38","57,44"], [15606,"2021-07-17T18:36:32","57,73"], [15607,"2021-07-17T18:36:40","57,74"], [15608,"2021-07-17T18:39:33","57,95"], [15609,"2021-07-17T18:39:41","57,96"], [15610,"2021-07-17T18:42:32","57,83"], [15611,"2021-07-17T18:42:46","57,82"], [15612,"2021-07-17T18:45:42","57,46"], [15613,"2021-07-17T18:46:14","57,48"], [15614,"2021-07-17T18:48:41","57,56"], [15615,"2021-07-17T18:49:15","57,53"], [15616,"2021-07-17T18:52:15","57,1"], [15617,"2021-07-17T18:52:32","57,13"], [15618,"2021-07-17T18:55:30","58,23"], [15619,"2021-07-17T18:55:33","58,26"], [15620,"2021-07-17T18:58:31","59,59"], [15621,"2021-07-17T18:58:35","59,64"], [15622,"2021-07-17T19:01:33","60,53"], [15623,"2021-07-17T19:01:38","60,56"], [15624,"2021-07-17T19:04:20","60,28"], [15625,"2021-07-17T19:04:49","60,32"], [15626,"2021-07-17T19:07:33","60,61"], [15627,"2021-07-17T19:07:57","60,64"], [15628,"2021-07-17T19:10:54","60,36"], [15629,"2021-07-17T19:10:59","60,29"], [15630,"2021-07-17T19:13:58","58,04"], [15631,"2021-07-17T19:14:03","57,95"], [15632,"2021-07-17T19:16:58","56,73"], [15633,"2021-07-17T19:17:15","56,72"], [15634,"2021-07-17T19:20:11","56,21"], [15635,"2021-07-17T19:20:15","56,25"], [15636,"2021-07-17T19:23:12","56,08"], [15637,"2021-07-17T19:23:22","56,1"], [15638,"2021-07-17T19:25:54","56,65"], [15639,"2021-07-17T19:26:22","56,67"], [15640,"2021-07-17T19:29:16","56,92"], [15641,"2021-07-17T19:29:23","56,96"], [15642,"2021-07-17T19:32:19","58,73"], [15643,"2021-07-17T19:32:24","58,79"], [15644,"2021-07-17T19:35:23","61,24"], [15645,"2021-07-17T19:35:28","61,34"], [15646,"2021-07-17T19:38:25","66,03"], [15647,"2021-07-17T19:38:30","66,14"], [15648,"2021-07-17T19:41:27","68,42"], [15649,"2021-07-17T19:41:39","68,36"], [15650,"2021-07-17T19:44:37","68,45"], [15651,"2021-07-17T19:44:50","68,49"], [15652,"2021-07-17T19:47:49","69,31"], [15653,"2021-07-17T19:47:55","69,38"], [15654,"2021-07-17T19:50:39","69,06"], [15655,"2021-07-17T19:50:57","69,14"], [15656,"2021-07-17T19:53:48","69,58"], [15657,"2021-07-17T19:54:04","69,59"], [15658,"2021-07-17T19:57:03","68,89"], [15659,"2021-07-17T19:57:06","68,87"], [15660,"2021-07-17T20:00:03","68,17"], [15661,"2021-07-17T20:00:08","68,23"], [15662,"2021-07-17T20:03:07","69,9"], [15663,"2021-07-17T20:03:12","69,95"], [15664,"2021-07-17T20:06:07","70,36"], [15665,"2021-07-17T20:06:27","70,33"], [15666,"2021-07-17T20:09:20","70,39"], [15667,"2021-07-17T20:09:37","70,37"], [15668,"2021-07-17T20:12:26","70,49"], [15669,"2021-07-17T20:12:44","70,51"], [15670,"2021-07-17T20:15:43","70,89"], [15671,"2021-07-17T20:15:53","70,92"], [15672,"2021-07-17T20:18:50","71,37"], [15673,"2021-07-17T20:19:02","71,39"], [15674,"2021-07-17T20:21:57","71,85"], [15675,"2021-07-17T20:22:02","71,87"], [15676,"2021-07-17T20:24:59","72,28"], [15677,"2021-07-17T20:25:05","72,31"], [15678,"2021-07-17T20:27:57","72,35"], [15679,"2021-07-17T20:28:05","72,34"], [15680,"2021-07-17T20:31:11","72,33"], [15681,"2021-07-17T20:31:22","72,29"], [15682,"2021-07-17T20:34:19","72,24"], [15683,"2021-07-17T20:34:27","72,19"], [15684,"2021-07-17T20:37:27","72,14"], [15685,"2021-07-17T20:37:30","72,13"], [15686,"2021-07-17T20:40:47","72,12"], [15687,"2021-07-17T20:40:53","72,1"], [15688,"2021-07-17T20:43:49","72,06"], [15689,"2021-07-17T20:44:05","72,03"], [15690,"2021-07-17T20:47:03","71,34"], [15691,"2021-07-17T20:47:10","71,35"], [15692,"2021-07-17T20:49:55","70,28"], [15693,"2021-07-17T20:50:16","70,26"], [15694,"2021-07-17T20:53:11","68,82"], [15695,"2021-07-17T20:53:21","68,78"], [15696,"2021-07-17T20:56:19","68,01"], [15697,"2021-07-17T20:56:23","67,94"], [15698,"2021-07-17T20:59:22","66,33"], [15699,"2021-07-17T20:59:27","66,3"], [15700,"2021-07-17T20:59:59","66,06"], [15701,"2021-07-17T21:02:25","63,19"], [15702,"2021-07-17T21:02:28","63,15"], [15703,"2021-07-17T21:05:08","61,33"], [15704,"2021-07-17T21:05:48","61,27"], [15705,"2021-07-17T21:08:46","61,58"], [15706,"2021-07-17T21:08:49","61,56"], [15707,"2021-07-17T21:11:44","62,03"], [15708,"2021-07-17T21:11:58","61,99"], [15709,"2021-07-17T21:14:55","61,2"], [15710,"2021-07-17T21:14:59","61,16"], [15711,"2021-07-17T21:17:56","59,65"], [15712,"2021-07-17T21:18:00","59,6"], [15713,"2021-07-17T21:20:57","58,61"], [15714,"2021-07-17T21:21:03","58,59"], [15715,"2021-07-17T21:24:01","59"], [15716,"2021-07-17T21:24:11","59,07"], [15717,"2021-07-17T21:27:10","59,11"], [15718,"2021-07-17T21:27:47","59,15"], [15719,"2021-07-17T21:30:43","58,67"], [15720,"2021-07-17T21:30:49","58,64"], [15721,"2021-07-17T21:33:44","59,15"], [15722,"2021-07-17T21:33:50","59,19"], [15723,"2021-07-17T21:36:49","59,89"], [15724,"2021-07-17T21:36:54","59,91"], [15725,"2021-07-17T21:39:51","59,19"], [15726,"2021-07-17T21:39:55","59,09"], [15727,"2021-07-17T21:42:46","58,95"], [15728,"2021-07-17T21:42:59","58,93"], [15729,"2021-07-17T21:45:50","59"], [15730,"2021-07-17T21:46:08","59,02"], [15731,"2021-07-17T21:48:46","58,96"], [15732,"2021-07-17T21:49:15","59"], [15733,"2021-07-17T21:52:07","58,85"], [15734,"2021-07-17T21:52:21","58,88"], [15735,"2021-07-17T21:55:19","59,26"], [15736,"2021-07-17T21:55:38","59,21"], [15737,"2021-07-17T21:58:25","59,73"], [15738,"2021-07-17T21:58:38","59,83"], [15739,"2021-07-17T22:01:35","60,46"], [15740,"2021-07-17T22:01:43","60,44"], [15741,"2021-07-17T22:04:24","60,19"], [15742,"2021-07-17T22:04:49","60,18"], [15743,"2021-07-17T22:07:39","60,62"], [15744,"2021-07-17T22:07:59","60,67"], [15745,"2021-07-17T22:10:56","60,52"], [15746,"2021-07-17T22:11:00","60,47"], [15747,"2021-07-17T22:13:52","60,05"], [15748,"2021-07-17T22:14:04","59,89"], [15749,"2021-07-17T22:16:55","59,42"], [15750,"2021-07-17T22:17:08","59,54"], [15751,"2021-07-17T22:20:05","60,94"], [15752,"2021-07-17T22:20:12","60,99"], [15753,"2021-07-17T22:23:11","61,49"], [15754,"2021-07-17T22:23:19","61,47"], [15755,"2021-07-17T22:26:16","62,4"], [15756,"2021-07-17T22:26:23","62,44"], [15757,"2021-07-17T22:29:21","62,67"], [15758,"2021-07-17T22:29:26","62,68"], [15759,"2021-07-17T22:32:25","63,17"], [15760,"2021-07-17T22:32:29","63,19"], [15761,"2021-07-17T22:35:27","63,5"], [15762,"2021-07-17T22:35:30","63,53"], [15763,"2021-07-17T22:38:30","62,77"], [15764,"2021-07-17T22:38:34","62,68"], [15765,"2021-07-17T22:41:30","61,58"], [15766,"2021-07-17T22:41:34","61,55"], [15767,"2021-07-17T22:44:33","61,07"], [15768,"2021-07-17T22:44:37","61,09"], [15769,"2021-07-17T22:47:29","60,88"], [15770,"2021-07-17T22:47:46","60,93"], [15771,"2021-07-17T22:50:45","61,32"], [15772,"2021-07-17T22:51:23","61,36"], [15773,"2021-07-17T22:54:23","61,37"], [15774,"2021-07-17T22:54:31","61,35"], [15775,"2021-07-17T22:57:29","61,25"], [15776,"2021-07-17T22:57:33","61,28"], [15777,"2021-07-17T23:00:04","61,6"], [15778,"2021-07-17T23:00:38","61,65"], [15779,"2021-07-17T23:03:31","61,48"], [15780,"2021-07-17T23:03:42","61,52"], [15781,"2021-07-17T23:06:42","62,32"], [15782,"2021-07-17T23:06:48","62,37"], [15783,"2021-07-17T23:09:35","63,15"], [15784,"2021-07-17T23:09:54","63,2"], [15785,"2021-07-17T23:12:52","63,11"], [15786,"2021-07-17T23:12:57","63,12"], [15787,"2021-07-17T23:15:55","62,94"], [15788,"2021-07-17T23:16:01","62,97"], [15789,"2021-07-17T23:18:59","64,24"], [15790,"2021-07-17T23:19:04","64,29"], [15791,"2021-07-17T23:21:59","65,31"], [15792,"2021-07-17T23:22:08","65,32"], [15793,"2021-07-17T23:25:02","65,94"], [15794,"2021-07-17T23:25:13","65,88"], [15795,"2021-07-17T23:28:12","64,98"], [15796,"2021-07-17T23:28:19","64,89"], [15797,"2021-07-17T23:31:18","62,92"], [15798,"2021-07-17T23:31:22","62,87"], [15799,"2021-07-17T23:34:21","62,07"], [15800,"2021-07-17T23:34:27","62,01"], [15801,"2021-07-17T23:37:22","61,83"], [15802,"2021-07-17T23:37:41","61,82"], [15803,"2021-07-17T23:40:41","62,21"], [15804,"2021-07-17T23:41:11","62,22"], [15805,"2021-07-17T23:44:08","62,09"], [15806,"2021-07-17T23:44:20","62,12"], [15807,"2021-07-17T23:47:06","62,7"], [15808,"2021-07-17T23:47:21","62,63"], [15809,"2021-07-17T23:50:18","64,06"], [15810,"2021-07-17T23:50:23","64,16"], [15811,"2021-07-17T23:53:21","65,54"], [15812,"2021-07-17T23:53:25","65,59"], [15813,"2021-07-17T23:56:24","64,84"], [15814,"2021-07-17T23:56:27","64,81"], [15815,"2021-07-17T23:59:19","64,08"], [15816,"2021-07-17T23:59:29","64,12"], [15817,"2021-07-18T00:02:23","63,89"], [15818,"2021-07-18T00:02:29","63,84"], [15819,"2021-07-18T00:05:24","64,18"], [15820,"2021-07-18T00:05:31","64,22"], [15821,"2021-07-18T00:08:30","65,25"], [15822,"2021-07-18T00:08:34","65,3"], [15823,"2021-07-18T00:11:30","66,75"], [15824,"2021-07-18T00:11:34","66,73"], [15825,"2021-07-18T00:14:28","66,76"], [15826,"2021-07-18T00:14:40","66,71"], [15827,"2021-07-18T00:17:27","66,28"], [15828,"2021-07-18T00:17:54","66,33"], [15829,"2021-07-18T00:20:52","65,95"], [15830,"2021-07-18T00:20:56","65,92"], [15831,"2021-07-18T00:23:56","64,68"], [15832,"2021-07-18T00:23:59","64,66"], [15833,"2021-07-18T00:26:57","63,92"], [15834,"2021-07-18T00:27:17","63,95"], [15835,"2021-07-18T00:30:16","63,63"], [15836,"2021-07-18T00:30:22","63,61"], [15837,"2021-07-18T00:33:21","63,47"], [15838,"2021-07-18T00:33:24","63,46"], [15839,"2021-07-18T00:36:21","63,6"], [15840,"2021-07-18T00:36:29","63,63"], [15841,"2021-07-18T00:39:28","63,69"], [15842,"2021-07-18T00:39:47","63,7"], [15843,"2021-07-18T00:42:46","64,14"], [15844,"2021-07-18T00:42:50","64,16"], [15845,"2021-07-18T00:45:46","65,13"], [15846,"2021-07-18T00:46:08","65,17"], [15847,"2021-07-18T00:48:52","65,69"], [15848,"2021-07-18T00:49:10","65,64"], [15849,"2021-07-18T00:52:08","66,42"], [15850,"2021-07-18T00:52:13","66,43"], [15851,"2021-07-18T00:55:02","66,88"], [15852,"2021-07-18T00:55:14","66,87"], [15853,"2021-07-18T00:58:02","66,18"], [15854,"2021-07-18T00:58:14","66,15"], [15855,"2021-07-18T01:01:06","65,74"], [15856,"2021-07-18T01:01:19","65,73"], [15857,"2021-07-18T01:04:16","65,13"], [15858,"2021-07-18T01:04:33","65,06"], [15859,"2021-07-18T01:07:25","64,56"], [15860,"2021-07-18T01:07:48","64,58"], [15861,"2021-07-18T01:10:46","64,43"], [15862,"2021-07-18T01:11:12","64,47"], [15863,"2021-07-18T01:14:01","64,88"], [15864,"2021-07-18T01:14:13","64,92"], [15865,"2021-07-18T01:17:12","65,87"], [15866,"2021-07-18T01:17:19","65,9"], [15867,"2021-07-18T01:20:15","66,14"], [15868,"2021-07-18T01:20:21","66,17"], [15869,"2021-07-18T01:23:05","66,35"], [15870,"2021-07-18T01:23:38","66,38"], [15871,"2021-07-18T01:26:38","66,66"], [15872,"2021-07-18T01:26:41","66,64"], [15873,"2021-07-18T01:29:40","66,61"], [15874,"2021-07-18T01:29:49","66,58"], [15875,"2021-07-18T01:32:49","66,7"], [15876,"2021-07-18T01:32:53","66,68"], [15877,"2021-07-18T01:35:51","66,49"], [15878,"2021-07-18T01:36:02","66,54"], [15879,"2021-07-18T01:38:56","66,76"], [15880,"2021-07-18T01:39:17","66,74"], [15881,"2021-07-18T01:42:17","66,32"], [15882,"2021-07-18T01:42:22","66,27"], [15883,"2021-07-18T01:45:17","66,18"], [15884,"2021-07-18T01:45:31","66,19"], [15885,"2021-07-18T01:48:30","66,7"], [15886,"2021-07-18T01:48:35","66,72"], [15887,"2021-07-18T01:51:31","67,09"], [15888,"2021-07-18T01:51:43","67,1"], [15889,"2021-07-18T01:54:36","67,72"], [15890,"2021-07-18T01:54:43","67,74"], [15891,"2021-07-18T01:57:42","68,24"], [15892,"2021-07-18T01:57:47","68,26"], [15893,"2021-07-18T02:00:49","68,26"], [15894,"2021-07-18T02:00:59","68,24"], [15895,"2021-07-18T02:03:57","68,38"], [15896,"2021-07-18T02:04:01","68,39"], [15897,"2021-07-18T02:06:56","68,52"], [15898,"2021-07-18T02:07:07","68,49"], [15899,"2021-07-18T02:10:00","68,48"], [15900,"2021-07-18T02:10:07","68,5"], [15901,"2021-07-18T02:12:59","68,42"], [15902,"2021-07-18T02:13:21","68,45"], [15903,"2021-07-18T02:16:17","68,14"], [15904,"2021-07-18T02:16:31","68,11"], [15905,"2021-07-18T02:19:30","68,1"], [15906,"2021-07-18T02:19:46","68,13"], [15907,"2021-07-18T02:22:44","68,35"], [15908,"2021-07-18T02:22:47","68,33"], [15909,"2021-07-18T02:25:41","68,39"], [15910,"2021-07-18T02:26:02","68,41"], [15911,"2021-07-18T02:28:46","68,53"], [15912,"2021-07-18T02:29:10","68,56"], [15913,"2021-07-18T02:32:10","67,74"], [15914,"2021-07-18T02:32:13","67,73"], [15915,"2021-07-18T02:35:04","68,25"], [15916,"2021-07-18T02:35:18","68,24"], [15917,"2021-07-18T02:38:07","68,05"], [15918,"2021-07-18T02:38:22","68,07"], [15919,"2021-07-18T02:41:12","68,23"], [15920,"2021-07-18T02:41:29","68,27"], [15921,"2021-07-18T02:44:15","68,08"], [15922,"2021-07-18T02:44:29","68,17"], [15923,"2021-07-18T02:47:28","69,69"], [15924,"2021-07-18T02:47:36","69,73"], [15925,"2021-07-18T02:50:35","71,63"], [15926,"2021-07-18T02:50:40","71,68"], [15927,"2021-07-18T02:53:27","73"], [15928,"2021-07-18T02:53:40","73,11"], [15929,"2021-07-18T02:56:37","74,39"], [15930,"2021-07-18T02:56:42","74,44"], [15931,"2021-07-18T02:59:39","75,71"], [15932,"2021-07-18T02:59:46","75,76"], [15933,"2021-07-18T03:02:38","76,63"], [15934,"2021-07-18T03:03:00","76,64"], [15935,"2021-07-18T03:06:00","77,32"], [15936,"2021-07-18T03:06:08","77,37"], [15937,"2021-07-18T03:09:06","78,16"], [15938,"2021-07-18T03:09:13","78,2"], [15939,"2021-07-18T03:12:06","78,73"], [15940,"2021-07-18T03:12:14","78,76"], [15941,"2021-07-18T03:15:07","79,37"], [15942,"2021-07-18T03:15:18","79,4"], [15943,"2021-07-18T03:18:14","80,26"], [15944,"2021-07-18T03:18:22","80,31"], [15945,"2021-07-18T03:21:18","81,39"], [15946,"2021-07-18T03:21:24","81,43"], [15947,"2021-07-18T03:24:22","81,94"], [15948,"2021-07-18T03:24:31","81,96"], [15949,"2021-07-18T03:27:26","82,52"], [15950,"2021-07-18T03:27:35","82,55"], [15951,"2021-07-18T03:30:34","82,7"], [15952,"2021-07-18T03:30:40","82,72"], [15953,"2021-07-18T03:33:38","83,27"], [15954,"2021-07-18T03:33:43","83,28"], [15955,"2021-07-18T03:36:32","83,79"], [15956,"2021-07-18T03:36:43","83,84"], [15957,"2021-07-18T03:39:42","84,56"], [15958,"2021-07-18T03:39:48","84,58"], [15959,"2021-07-18T03:42:35","84,89"], [15960,"2021-07-18T03:42:52","84,91"], [15961,"2021-07-18T03:45:47","85,23"], [15962,"2021-07-18T03:45:59","85,21"], [15963,"2021-07-18T03:48:52","85,57"], [15964,"2021-07-18T03:49:23","85,59"], [15965,"2021-07-18T03:52:20","85,83"], [15966,"2021-07-18T03:52:36","85,85"], [15967,"2021-07-18T03:55:33","85,93"], [15968,"2021-07-18T03:55:47","85,95"], [15969,"2021-07-18T03:58:46","86,1"], [15970,"2021-07-18T03:58:53","86,11"], [15971,"2021-07-18T04:01:45","86,25"], [15972,"2021-07-18T04:01:58","86,23"], [15973,"2021-07-18T04:04:23","86,29"], [15974,"2021-07-18T04:04:59","86,25"], [15975,"2021-07-18T04:07:50","86,32"], [15976,"2021-07-18T04:08:23","86,33"], [15977,"2021-07-18T04:11:20","86,18"], [15978,"2021-07-18T04:11:26","86,14"], [15979,"2021-07-18T04:14:08","85,92"], [15980,"2021-07-18T04:14:39","85,89"], [15981,"2021-07-18T04:17:18","85,82"], [15982,"2021-07-18T04:17:46","85,8"], [15983,"2021-07-18T04:20:31","85,67"], [15984,"2021-07-18T04:20:46","85,69"], [15985,"2021-07-18T04:23:43","85,68"], [15986,"2021-07-18T04:23:58","85,67"], [15987,"2021-07-18T04:26:51","85,07"], [15988,"2021-07-18T04:27:02","85,01"], [15989,"2021-07-18T04:29:58","84,32"], [15990,"2021-07-18T04:30:11","84,3"], [15991,"2021-07-18T04:32:54","84,04"], [15992,"2021-07-18T04:33:15","84,01"], [15993,"2021-07-18T04:36:11","83,64"], [15994,"2021-07-18T04:36:22","83,61"], [15995,"2021-07-18T04:39:13","83,11"], [15996,"2021-07-18T04:39:26","83,09"], [15997,"2021-07-18T04:42:18","82,96"], [15998,"2021-07-18T04:42:33","82,97"], [15999,"2021-07-18T04:45:30","82,82"], [16000,"2021-07-18T04:45:33","82,79"], [16001,"2021-07-18T04:48:31","82,45"], [16002,"2021-07-18T04:48:36","82,44"], [16003,"2021-07-18T04:51:33","81,93"], [16004,"2021-07-18T04:51:37","81,95"], [16005,"2021-07-18T04:54:31","81,64"], [16006,"2021-07-18T04:54:41","81,63"], [16007,"2021-07-18T04:57:34","81,58"], [16008,"2021-07-18T04:57:46","81,57"], [16009,"2021-07-18T05:00:43","81,89"], [16010,"2021-07-18T05:00:46","81,9"], [16011,"2021-07-18T05:03:46","82,47"], [16012,"2021-07-18T05:03:58","82,51"], [16013,"2021-07-18T05:06:49","83,07"], [16014,"2021-07-18T05:07:01","83,11"], [16015,"2021-07-18T05:09:59","83,2"], [16016,"2021-07-18T05:10:14","83,21"], [16017,"2021-07-18T05:13:13","82,78"], [16018,"2021-07-18T05:13:16","82,79"], [16019,"2021-07-18T05:15:53","83,01"], [16020,"2021-07-18T05:16:29","83,06"], [16021,"2021-07-18T05:19:25","83,24"], [16022,"2021-07-18T05:19:29","83,21"], [16023,"2021-07-18T05:22:24","83,24"], [16024,"2021-07-18T05:22:36","83,18"], [16025,"2021-07-18T05:25:18","83,1"], [16026,"2021-07-18T05:25:43","83,08"], [16027,"2021-07-18T05:28:42","83,46"], [16028,"2021-07-18T05:28:48","83,47"], [16029,"2021-07-18T05:31:38","84,06"], [16030,"2021-07-18T05:32:04","84,08"], [16031,"2021-07-18T05:35:03","84,51"], [16032,"2021-07-18T05:35:13","84,53"], [16033,"2021-07-18T05:38:10","84,66"], [16034,"2021-07-18T05:38:38","84,65"], [16035,"2021-07-18T05:41:35","84,82"], [16036,"2021-07-18T05:41:46","84,84"], [16037,"2021-07-18T05:44:46","84,71"], [16038,"2021-07-18T05:44:50","84,73"], [16039,"2021-07-18T05:47:48","84,56"], [16040,"2021-07-18T05:47:53","84,57"], [16041,"2021-07-18T05:50:40","84,25"], [16042,"2021-07-18T05:50:59","84,23"], [16043,"2021-07-18T05:53:47","84,01"], [16044,"2021-07-18T05:53:59","84,04"], [16045,"2021-07-18T05:56:47","83,89"], [16046,"2021-07-18T05:57:18","83,93"], [16047,"2021-07-18T06:00:18","83,79"], [16048,"2021-07-18T06:00:37","83,77"], [16049,"2021-07-18T06:03:25","83,61"], [16050,"2021-07-18T06:03:42","83,6"], [16051,"2021-07-18T06:06:39","83,31"], [16052,"2021-07-18T06:06:46","83,32"], [16053,"2021-07-18T06:09:37","83,12"], [16054,"2021-07-18T06:09:47","83,13"], [16055,"2021-07-18T06:12:47","83,52"], [16056,"2021-07-18T06:13:02","83,53"], [16057,"2021-07-18T06:16:02","83,74"], [16058,"2021-07-18T06:16:05","83,75"], [16059,"2021-07-18T06:19:02","83,33"], [16060,"2021-07-18T06:19:08","83,29"], [16061,"2021-07-18T06:22:07","82,68"], [16062,"2021-07-18T06:22:11","82,67"], [16063,"2021-07-18T06:25:06","81,6"], [16064,"2021-07-18T06:25:11","81,54"], [16065,"2021-07-18T06:28:09","81,38"], [16066,"2021-07-18T06:28:15","81,36"], [16067,"2021-07-18T06:31:10","81,46"], [16068,"2021-07-18T06:31:21","81,5"], [16069,"2021-07-18T06:34:21","81,39"], [16070,"2021-07-18T06:34:26","81,38"], [16071,"2021-07-18T06:37:22","80,97"], [16072,"2021-07-18T06:37:34","81"], [16073,"2021-07-18T06:40:31","81,71"], [16074,"2021-07-18T06:40:38","81,74"], [16075,"2021-07-18T06:43:34","82,14"], [16076,"2021-07-18T06:43:39","82,12"], [16077,"2021-07-18T06:46:37","81,6"], [16078,"2021-07-18T06:46:42","81,63"], [16079,"2021-07-18T06:49:34","81,53"], [16080,"2021-07-18T06:49:46","81,45"], [16081,"2021-07-18T06:52:44","80,68"], [16082,"2021-07-18T06:52:47","80,71"], [16083,"2021-07-18T06:55:43","82,19"], [16084,"2021-07-18T06:55:50","82,24"], [16085,"2021-07-18T06:58:45","82,51"], [16086,"2021-07-18T06:58:58","82,49"], [16087,"2021-07-18T07:01:55","82,61"], [16088,"2021-07-18T07:02:01","82,58"], [16089,"2021-07-18T07:04:55","82,04"], [16090,"2021-07-18T07:05:13","82,08"], [16091,"2021-07-18T07:08:13","82,09"], [16092,"2021-07-18T07:08:19","82,25"], [16093,"2021-07-18T07:11:12","83,66"], [16094,"2021-07-18T07:11:21","83,68"], [16095,"2021-07-18T07:14:18","84,16"], [16096,"2021-07-18T07:14:26","84,21"], [16097,"2021-07-18T07:17:16","84,26"], [16098,"2021-07-18T07:17:36","84,25"], [16099,"2021-07-18T07:20:24","84,2"], [16100,"2021-07-18T07:20:44","84,15"], [16101,"2021-07-18T07:23:38","82,52"], [16102,"2021-07-18T07:23:50","82,48"], [16103,"2021-07-18T07:26:48","81,88"], [16104,"2021-07-18T07:26:55","81,9"], [16105,"2021-07-18T07:29:55","82,32"], [16106,"2021-07-18T07:29:58","82,34"], [16107,"2021-07-18T07:32:56","81,67"], [16108,"2021-07-18T07:33:08","81,64"], [16109,"2021-07-18T07:36:04","81,16"], [16110,"2021-07-18T07:36:08","81,12"], [16111,"2021-07-18T07:39:07","81,47"], [16112,"2021-07-18T07:39:10","81,5"], [16113,"2021-07-18T07:42:10","81,91"], [16114,"2021-07-18T07:42:15","81,88"], [16115,"2021-07-18T07:45:07","81,8"], [16116,"2021-07-18T07:45:17","81,77"], [16117,"2021-07-18T07:48:09","81,86"], [16118,"2021-07-18T07:48:17","81,91"], [16119,"2021-07-18T07:51:05","82,11"], [16120,"2021-07-18T07:51:19","82,08"], [16121,"2021-07-18T07:54:16","82,62"], [16122,"2021-07-18T07:54:19","82,7"], [16123,"2021-07-18T07:57:18","83,57"], [16124,"2021-07-18T07:57:24","83,62"], [16125,"2021-07-18T08:00:22","84,28"], [16126,"2021-07-18T08:00:31","84,24"], [16127,"2021-07-18T08:03:29","84,65"], [16128,"2021-07-18T08:03:36","84,64"], [16129,"2021-07-18T08:06:29","85,4"], [16130,"2021-07-18T08:06:39","85,43"], [16131,"2021-07-18T08:09:31","86,48"], [16132,"2021-07-18T08:09:43","86,5"], [16133,"2021-07-18T08:12:38","87,23"], [16134,"2021-07-18T08:12:48","87,27"], [16135,"2021-07-18T08:15:41","87,47"], [16136,"2021-07-18T08:15:48","87,33"], [16137,"2021-07-18T08:18:38","86,47"], [16138,"2021-07-18T08:18:49","86,53"], [16139,"2021-07-18T08:21:35","86,32"], [16140,"2021-07-18T08:22:04","86,18"], [16141,"2021-07-18T08:24:58","85,58"], [16142,"2021-07-18T08:25:12","85,59"], [16143,"2021-07-18T08:27:59","85,29"], [16144,"2021-07-18T08:28:15","85,24"], [16145,"2021-07-18T08:31:11","85,05"], [16146,"2021-07-18T08:31:21","85,04"], [16147,"2021-07-18T08:34:15","86,76"], [16148,"2021-07-18T08:34:27","86,79"], [16149,"2021-07-18T08:37:23","87,28"], [16150,"2021-07-18T08:37:28","87,33"], [16151,"2021-07-18T08:40:22","87,41"], [16152,"2021-07-18T08:40:37","87,4"], [16153,"2021-07-18T08:43:35","87,19"], [16154,"2021-07-18T08:43:39","87,17"], [16155,"2021-07-18T08:46:26","86,76"], [16156,"2021-07-18T08:46:45","86,71"], [16157,"2021-07-18T08:49:44","86,53"], [16158,"2021-07-18T08:49:51","86,56"], [16159,"2021-07-18T08:52:53","86,56"], [16160,"2021-07-18T08:53:02","86,5"], [16161,"2021-07-18T08:55:35","85,39"], [16162,"2021-07-18T08:56:10","85,35"], [16163,"2021-07-18T08:59:04","85,45"], [16164,"2021-07-18T08:59:20","85,47"], [16165,"2021-07-18T09:02:14","85,72"], [16166,"2021-07-18T09:02:21","85,78"], [16167,"2021-07-18T09:05:19","86,21"], [16168,"2021-07-18T09:05:25","86,17"], [16169,"2021-07-18T09:08:25","86,11"], [16170,"2021-07-18T09:08:29","86,12"], [16171,"2021-07-18T09:11:28","85,6"], [16172,"2021-07-18T09:11:37","85,56"], [16173,"2021-07-18T09:14:20","85,24"], [16174,"2021-07-18T09:14:39","85,22"], [16175,"2021-07-18T09:17:34","85,19"], [16176,"2021-07-18T09:17:46","85,14"], [16177,"2021-07-18T09:20:41","84,52"], [16178,"2021-07-18T09:20:51","84,49"], [16179,"2021-07-18T09:23:51","83,99"], [16180,"2021-07-18T09:24:03","84,03"], [16181,"2021-07-18T09:26:53","83,8"], [16182,"2021-07-18T09:27:09","83,75"], [16183,"2021-07-18T09:30:08","83,42"], [16184,"2021-07-18T09:30:34","83,38"], [16185,"2021-07-18T09:33:34","82,91"], [16186,"2021-07-18T09:33:37","82,9"], [16187,"2021-07-18T09:36:33","82,85"], [16188,"2021-07-18T09:36:42","82,87"], [16189,"2021-07-18T09:39:37","83,22"], [16190,"2021-07-18T09:39:43","83,24"], [16191,"2021-07-18T09:42:41","83,59"], [16192,"2021-07-18T09:42:44","83,61"], [16193,"2021-07-18T09:45:41","83,82"], [16194,"2021-07-18T09:45:44","83,83"], [16195,"2021-07-18T09:48:44","83,97"], [16196,"2021-07-18T09:48:47","83,96"], [16197,"2021-07-18T09:51:44","83,86"], [16198,"2021-07-18T09:51:47","83,84"], [16199,"2021-07-18T09:54:45","83,84"], [16200,"2021-07-18T09:54:51","83,86"], [16201,"2021-07-18T09:57:44","83,99"], [16202,"2021-07-18T09:57:54","84"], [16203,"2021-07-18T10:00:39","84,24"], [16204,"2021-07-18T10:00:54","84,18"], [16205,"2021-07-18T10:03:48","84,86"], [16206,"2021-07-18T10:03:57","84,91"], [16207,"2021-07-18T10:06:55","85,41"], [16208,"2021-07-18T10:06:58","85,35"], [16209,"2021-07-18T10:09:57","85,2"], [16210,"2021-07-18T10:10:00","85,18"], [16211,"2021-07-18T10:12:55","85,12"], [16212,"2021-07-18T10:13:07","85,14"], [16213,"2021-07-18T10:16:05","85,49"], [16214,"2021-07-18T10:16:08","85,54"], [16215,"2021-07-18T10:19:03","85,76"], [16216,"2021-07-18T10:19:09","85,78"], [16217,"2021-07-18T10:22:02","86,26"], [16218,"2021-07-18T10:22:11","86,27"], [16219,"2021-07-18T10:25:09","87,03"], [16220,"2021-07-18T10:25:15","87,07"], [16221,"2021-07-18T10:28:14","87,66"], [16222,"2021-07-18T10:28:17","87,64"], [16223,"2021-07-18T10:31:16","88,25"], [16224,"2021-07-18T10:31:20","88,31"], [16225,"2021-07-18T10:34:17","88,55"], [16226,"2021-07-18T10:34:20","88,57"], [16227,"2021-07-18T10:37:17","88,45"], [16228,"2021-07-18T10:37:20","88,43"], [16229,"2021-07-18T10:40:16","89,39"], [16230,"2021-07-18T10:40:22","89,43"], [16231,"2021-07-18T10:43:21","90,17"], [16232,"2021-07-18T10:43:24","90,18"], [16233,"2021-07-18T10:46:05","90,61"], [16234,"2021-07-18T10:46:25","90,62"], [16235,"2021-07-18T10:49:20","90,73"], [16236,"2021-07-18T10:49:26","90,74"], [16237,"2021-07-18T10:52:23","90,75"], [16238,"2021-07-18T10:52:26","90,8"], [16239,"2021-07-18T10:55:24","90,65"], [16240,"2021-07-18T10:55:28","90,61"], [16241,"2021-07-18T10:58:26","90,21"], [16242,"2021-07-18T10:58:29","90,17"], [16243,"2021-07-18T11:01:24","89,44"], [16244,"2021-07-18T11:01:40","89,41"], [16245,"2021-07-18T11:04:31","88,92"], [16246,"2021-07-18T11:04:40","88,9"], [16247,"2021-07-18T11:07:32","88,68"], [16248,"2021-07-18T11:07:52","88,69"], [16249,"2021-07-18T11:10:44","88,71"], [16250,"2021-07-18T11:10:56","88,73"], [16251,"2021-07-18T11:13:53","88,78"], [16252,"2021-07-18T11:13:57","88,81"], [16253,"2021-07-18T11:16:52","88,8"], [16254,"2021-07-18T11:16:59","88,78"], [16255,"2021-07-18T11:19:56","88,9"], [16256,"2021-07-18T11:19:59","88,91"], [16257,"2021-07-18T11:22:57","88,91"], [16258,"2021-07-18T11:23:01","88,89"], [16259,"2021-07-18T11:25:59","89,07"], [16260,"2021-07-18T11:26:05","89,05"], [16261,"2021-07-18T11:28:46","89,02"], [16262,"2021-07-18T11:29:08","89"], [16263,"2021-07-18T11:32:10","89"], [16264,"2021-07-18T11:32:16","89,04"], [16265,"2021-07-18T11:35:13","89"], [16266,"2021-07-18T11:35:19","88,99"], [16267,"2021-07-18T11:38:18","88,76"], [16268,"2021-07-18T11:38:21","88,78"], [16269,"2021-07-18T11:41:19","88,85"], [16270,"2021-07-18T11:41:22","88,88"], [16271,"2021-07-18T11:44:10","89,04"], [16272,"2021-07-18T11:44:27","89,02"], [16273,"2021-07-18T11:47:17","89,22"], [16274,"2021-07-18T11:47:29","89,17"], [16275,"2021-07-18T11:50:36","89,18"], [16276,"2021-07-18T11:50:42","89,21"], [16277,"2021-07-18T11:53:38","89,24"], [16278,"2021-07-18T11:53:45","89,26"], [16279,"2021-07-18T11:56:43","89,31"], [16280,"2021-07-18T11:56:46","89,29"], [16281,"2021-07-18T11:59:45","89,44"], [16282,"2021-07-18T11:59:51","89,42"], [16283,"2021-07-18T12:02:50","89,67"], [16284,"2021-07-18T12:02:56","89,7"], [16285,"2021-07-18T12:05:53","89,84"], [16286,"2021-07-18T12:05:59","89,89"], [16287,"2021-07-18T12:08:57","90,15"], [16288,"2021-07-18T12:09:00","90,14"], [16289,"2021-07-18T12:11:59","90,28"], [16290,"2021-07-18T12:12:02","90,26"], [16291,"2021-07-18T12:15:00","90,31"], [16292,"2021-07-18T12:15:03","90,33"], [16293,"2021-07-18T12:18:01","90,33"], [16294,"2021-07-18T12:18:04","90,31"], [16295,"2021-07-18T12:21:01","90,37"], [16296,"2021-07-18T12:21:09","90,38"], [16297,"2021-07-18T12:24:06","90,56"], [16298,"2021-07-18T12:24:09","90,58"], [16299,"2021-07-18T12:27:01","90,71"], [16300,"2021-07-18T12:27:10","90,74"], [16301,"2021-07-18T12:30:10","90,81"], [16302,"2021-07-18T12:30:16","90,84"], [16303,"2021-07-18T12:33:13","90,8"], [16304,"2021-07-18T12:33:16","90,77"], [16305,"2021-07-18T12:36:07","90,78"], [16306,"2021-07-18T12:36:20","90,81"], [16307,"2021-07-18T12:39:19","90,81"], [16308,"2021-07-18T12:39:22","90,84"], [16309,"2021-07-18T12:42:09","90,89"], [16310,"2021-07-18T12:42:24","90,93"], [16311,"2021-07-18T12:45:21","91,03"], [16312,"2021-07-18T12:45:27","91,06"], [16313,"2021-07-18T12:48:29","91,06"], [16314,"2021-07-18T12:48:32","91,05"], [16315,"2021-07-18T12:51:29","90,98"], [16316,"2021-07-18T12:51:32","91,02"], [16317,"2021-07-18T12:54:32","91,07"], [16318,"2021-07-18T12:54:39","91,05"], [16319,"2021-07-18T12:57:37","91,08"], [16320,"2021-07-18T12:57:43","91,11"], [16321,"2021-07-18T13:00:43","91,2"], [16322,"2021-07-18T13:00:49","91,18"], [16323,"2021-07-18T13:03:49","91,29"], [16324,"2021-07-18T13:03:52","91,31"], [16325,"2021-07-18T13:06:37","91,43"], [16326,"2021-07-18T13:06:53","91,42"], [16327,"2021-07-18T13:09:48","91,48"], [16328,"2021-07-18T13:09:54","91,5"], [16329,"2021-07-18T13:12:51","91,55"], [16330,"2021-07-18T13:13:06","91,54"], [16331,"2021-07-18T13:15:57","91,49"], [16332,"2021-07-18T13:16:24","91,48"], [16333,"2021-07-18T13:19:25","91,48"], [16334,"2021-07-18T13:19:28","91,49"], [16335,"2021-07-18T13:22:18","91,32"], [16336,"2021-07-18T13:22:33","91,33"], [16337,"2021-07-18T13:25:24","91,19"], [16338,"2021-07-18T13:25:51","91,2"], [16339,"2021-07-18T13:28:49","91,33"], [16340,"2021-07-18T13:28:53","91,36"], [16341,"2021-07-18T13:31:51","91,48"], [16342,"2021-07-18T13:31:54","91,5"], [16343,"2021-07-18T13:34:44","91,48"], [16344,"2021-07-18T13:34:59","91,46"], [16345,"2021-07-18T13:37:54","91,39"], [16346,"2021-07-18T13:38:06","91,38"], [16347,"2021-07-18T13:41:04","91,31"], [16348,"2021-07-18T13:41:07","91,29"], [16349,"2021-07-18T13:44:07","91,29"], [16350,"2021-07-18T13:44:25","91,27"], [16351,"2021-07-18T13:47:23","91,15"], [16352,"2021-07-18T13:47:26","91,18"], [16353,"2021-07-18T13:50:26","91,5"], [16354,"2021-07-18T13:50:29","91,51"], [16355,"2021-07-18T13:53:27","91,77"], [16356,"2021-07-18T13:53:30","91,76"], [16357,"2021-07-18T13:56:20","91,94"], [16358,"2021-07-18T13:56:39","91,95"], [16359,"2021-07-18T13:59:37","92,06"], [16360,"2021-07-18T13:59:40","92,05"], [16361,"2021-07-18T14:02:36","92,18"], [16362,"2021-07-18T14:02:42","92,14"], [16363,"2021-07-18T14:05:41","92,28"], [16364,"2021-07-18T14:05:50","92,31"], [16365,"2021-07-18T14:09:08","92,32"], [16366,"2021-07-18T14:09:12","92,34"], [16367,"2021-07-18T14:12:09","92,27"], [16368,"2021-07-18T14:12:15","92,26"], [16369,"2021-07-18T14:15:06","92,39"], [16370,"2021-07-18T14:15:29","92,41"], [16371,"2021-07-18T14:18:24","92,5"], [16372,"2021-07-18T14:18:30","92,52"], [16373,"2021-07-18T14:21:28","92,75"], [16374,"2021-07-18T14:21:42","92,74"], [16375,"2021-07-18T14:24:39","92,91"], [16376,"2021-07-18T14:24:42","92,92"], [16377,"2021-07-18T14:27:39","92,97"], [16378,"2021-07-18T14:27:43","93"], [16379,"2021-07-18T14:30:29","92,92"], [16380,"2021-07-18T14:30:51","92,93"], [16381,"2021-07-18T14:33:14","92,73"], [16382,"2021-07-18T14:33:55","92,74"], [16383,"2021-07-18T14:36:42","92,54"], [16384,"2021-07-18T14:37:02","92,55"], [16385,"2021-07-18T14:40:00","92,2"], [16386,"2021-07-18T14:40:03","92,18"], [16387,"2021-07-18T14:42:59","91,78"], [16388,"2021-07-18T14:43:07","91,74"], [16389,"2021-07-18T14:46:05","91,53"], [16390,"2021-07-18T14:46:13","91,49"], [16391,"2021-07-18T14:49:07","91,35"], [16392,"2021-07-18T14:49:14","91,34"], [16393,"2021-07-18T14:52:05","91,33"], [16394,"2021-07-18T14:52:14","91,31"], [16395,"2021-07-18T14:55:13","91,08"], [16396,"2021-07-18T14:55:19","91,07"], [16397,"2021-07-18T14:58:19","90,99"], [16398,"2021-07-18T14:58:23","90,95"], [16399,"2021-07-18T15:01:25","90,94"], [16400,"2021-07-18T15:01:47","90,93"], [16401,"2021-07-18T15:04:45","90,67"], [16402,"2021-07-18T15:05:02","90,7"], [16403,"2021-07-18T15:07:43","90,4"], [16404,"2021-07-18T15:08:07","90,36"], [16405,"2021-07-18T15:10:56","90"], [16406,"2021-07-18T15:11:14","89,97"], [16407,"2021-07-18T15:14:03","89,65"], [16408,"2021-07-18T15:14:15","89,62"], [16409,"2021-07-18T15:17:04","89,37"], [16410,"2021-07-18T15:17:18","89,4"], [16411,"2021-07-18T15:20:16","89,09"], [16412,"2021-07-18T15:20:24","89,06"], [16413,"2021-07-18T15:23:22","89,13"], [16414,"2021-07-18T15:23:26","89,11"], [16415,"2021-07-18T15:26:24","88,69"], [16416,"2021-07-18T15:26:44","88,71"], [16417,"2021-07-18T15:29:38","88,58"], [16418,"2021-07-18T15:29:49","88,56"], [16419,"2021-07-18T15:32:37","88,21"], [16420,"2021-07-18T15:32:57","88,19"], [16421,"2021-07-18T15:35:50","87,91"], [16422,"2021-07-18T15:36:09","87,92"], [16423,"2021-07-18T15:38:57","87,7"], [16424,"2021-07-18T15:39:13","87,69"], [16425,"2021-07-18T15:41:11","87,63"], [16426,"2021-07-18T15:45:37","87,07"], [16427,"2021-07-18T15:48:34","85,76"], [16428,"2021-07-18T15:48:40","85,71"], [16429,"2021-07-18T15:51:37","84,86"], [16430,"2021-07-18T15:51:43","84,82"], [16431,"2021-07-18T15:54:41","84,39"], [16432,"2021-07-18T15:54:44","84,38"], [16433,"2021-07-18T15:57:42","84,07"], [16434,"2021-07-18T15:57:45","84,08"], [16435,"2021-07-18T16:00:41","84,05"], [16436,"2021-07-18T16:00:47","84,04"], [16437,"2021-07-18T16:03:41","84,13"], [16438,"2021-07-18T16:04:03","84,1"], [16439,"2021-07-18T16:07:00","83,89"], [16440,"2021-07-18T16:07:03","83,92"], [16441,"2021-07-18T16:10:00","83,95"], [16442,"2021-07-18T16:10:03","83,96"], [16443,"2021-07-18T16:12:49","83,78"], [16444,"2021-07-18T16:13:17","83,83"], [16445,"2021-07-18T16:16:08","84,23"], [16446,"2021-07-18T16:16:17","84,26"], [16447,"2021-07-18T16:19:14","84,43"], [16448,"2021-07-18T16:19:29","84,38"], [16449,"2021-07-18T16:22:27","84,67"], [16450,"2021-07-18T16:22:35","84,7"], [16451,"2021-07-18T16:25:28","85,3"], [16452,"2021-07-18T16:25:37","85,34"], [16453,"2021-07-18T16:28:20","85,35"], [16454,"2021-07-18T16:28:39","85,36"], [16455,"2021-07-18T16:31:36","85,01"], [16456,"2021-07-18T16:31:42","85,03"], [16457,"2021-07-18T16:34:45","85,03"], [16458,"2021-07-18T16:34:51","85,05"], [16459,"2021-07-18T16:37:37","85,02"], [16460,"2021-07-18T16:38:08","85,07"], [16461,"2021-07-18T16:41:01","84,92"], [16462,"2021-07-18T16:41:10","84,88"], [16463,"2021-07-18T16:44:06","84,17"], [16464,"2021-07-18T16:44:12","84,15"], [16465,"2021-07-18T16:47:12","83,68"], [16466,"2021-07-18T16:47:21","83,7"], [16467,"2021-07-18T16:50:20","83,59"], [16468,"2021-07-18T16:50:23","83,57"], [16469,"2021-07-18T16:53:21","83,36"], [16470,"2021-07-18T16:53:26","83,38"], [16471,"2021-07-18T16:56:24","83,18"], [16472,"2021-07-18T16:56:30","83,16"], [16473,"2021-07-18T16:59:18","82,98"], [16474,"2021-07-18T16:59:30","83"], [16475,"2021-07-18T17:02:29","83,57"], [16476,"2021-07-18T17:02:56","83,6"], [16477,"2021-07-18T17:05:55","83,5"], [16478,"2021-07-18T17:05:58","83,51"], [16479,"2021-07-18T17:08:56","82,95"], [16480,"2021-07-18T17:08:59","82,97"], [16481,"2021-07-18T17:11:57","82,82"], [16482,"2021-07-18T17:12:07","82,81"], [16483,"2021-07-18T17:15:05","83,19"], [16484,"2021-07-18T17:15:08","83,2"], [16485,"2021-07-18T17:18:07","83,75"], [16486,"2021-07-18T17:18:10","83,76"], [16487,"2021-07-18T17:21:02","84,45"], [16488,"2021-07-18T17:21:14","84,4"], [16489,"2021-07-18T17:24:13","84,86"], [16490,"2021-07-18T17:24:19","84,91"], [16491,"2021-07-18T17:27:19","84,96"], [16492,"2021-07-18T17:27:22","84,93"], [16493,"2021-07-18T17:30:21","84,86"], [16494,"2021-07-18T17:30:27","84,84"], [16495,"2021-07-18T17:33:26","85,41"], [16496,"2021-07-18T17:33:29","85,42"], [16497,"2021-07-18T17:36:27","86,45"], [16498,"2021-07-18T17:36:42","86,47"], [16499,"2021-07-18T17:39:39","87,04"], [16500,"2021-07-18T17:39:42","87,06"], [16501,"2021-07-18T17:42:36","87,68"], [16502,"2021-07-18T17:42:51","87,72"], [16503,"2021-07-18T17:45:51","88,18"], [16504,"2021-07-18T17:45:54","88,2"], [16505,"2021-07-18T17:48:48","88,53"], [16506,"2021-07-18T17:48:57","88,56"], [16507,"2021-07-18T17:51:57","88,99"], [16508,"2021-07-18T17:52:03","89,02"], [16509,"2021-07-18T17:55:02","89,33"], [16510,"2021-07-18T17:55:05","89,35"], [16511,"2021-07-18T17:58:03","89,4"], [16512,"2021-07-18T17:58:06","89,42"], [16513,"2021-07-18T18:01:03","89,48"], [16514,"2021-07-18T18:01:09","89,46"], [16515,"2021-07-18T18:04:07","89,6"], [16516,"2021-07-18T18:04:10","89,58"], [16517,"2021-07-18T18:07:09","89,69"], [16518,"2021-07-18T18:07:12","89,65"], [16519,"2021-07-18T18:10:08","89,76"], [16520,"2021-07-18T18:10:15","89,74"], [16521,"2021-07-18T18:13:11","89,93"], [16522,"2021-07-18T18:13:17","89,96"], [16523,"2021-07-18T18:16:16","90,07"], [16524,"2021-07-18T18:16:19","90,06"], [16525,"2021-07-18T18:19:18","90,13"], [16526,"2021-07-18T18:19:27","90,16"], [16527,"2021-07-18T18:22:26","90,09"], [16528,"2021-07-18T18:22:29","90,08"], [16529,"2021-07-18T18:25:28","90,17"], [16530,"2021-07-18T18:25:31","90,15"], [16531,"2021-07-18T18:28:25","90,18"], [16532,"2021-07-18T18:28:37","90,2"], [16533,"2021-07-18T18:31:35","89,91"], [16534,"2021-07-18T18:31:38","89,89"], [16535,"2021-07-18T18:34:38","89,73"], [16536,"2021-07-18T18:34:44","89,71"], [16537,"2021-07-18T18:37:43","89,76"], [16538,"2021-07-18T18:37:46","89,74"], [16539,"2021-07-18T18:40:45","89,87"], [16540,"2021-07-18T18:40:48","89,85"], [16541,"2021-07-18T18:43:47","89,92"], [16542,"2021-07-18T18:43:50","89,9"], [16543,"2021-07-18T18:46:40","89,87"], [16544,"2021-07-18T18:46:53","89,84"], [16545,"2021-07-18T18:49:46","89,81"], [16546,"2021-07-18T18:49:55","89,8"], [16547,"2021-07-18T18:52:46","89,72"], [16548,"2021-07-18T18:52:55","89,7"], [16549,"2021-07-18T18:55:55","89,44"], [16550,"2021-07-18T18:55:58","89,43"], [16551,"2021-07-18T18:58:56","89,2"], [16552,"2021-07-18T18:58:59","89,22"], [16553,"2021-07-18T19:01:50","89"], [16554,"2021-07-18T19:02:14","88,99"], [16555,"2021-07-18T19:05:06","89"], [16556,"2021-07-18T19:05:18","89,02"], [16557,"2021-07-18T19:08:21","89,03"], [16558,"2021-07-18T19:08:24","89,04"], [16559,"2021-07-18T19:11:23","89"], [16560,"2021-07-18T19:11:26","89,02"], [16561,"2021-07-18T19:14:19","89,15"], [16562,"2021-07-18T19:14:26","89,12"], [16563,"2021-07-18T19:17:19","88,94"], [16564,"2021-07-18T19:17:41","88,93"], [16565,"2021-07-18T19:20:39","88,86"], [16566,"2021-07-18T19:20:50","88,85"], [16567,"2021-07-18T19:23:33","89,12"], [16568,"2021-07-18T19:23:54","89,14"], [16569,"2021-07-18T19:26:53","89,11"], [16570,"2021-07-18T19:26:56","89,15"], [16571,"2021-07-18T19:29:52","89,16"], [16572,"2021-07-18T19:30:01","89,2"], [16573,"2021-07-18T19:33:00","89,06"], [16574,"2021-07-18T19:33:03","89,04"], [16575,"2021-07-18T19:35:57","88,63"], [16576,"2021-07-18T19:36:06","88,61"], [16577,"2021-07-18T19:38:57","88,33"], [16578,"2021-07-18T19:39:09","88,35"], [16579,"2021-07-18T19:42:05","88,16"], [16580,"2021-07-18T19:42:17","88,14"], [16581,"2021-07-18T19:45:14","88,03"], [16582,"2021-07-18T19:45:17","88,05"], [16583,"2021-07-18T19:48:13","88,07"], [16584,"2021-07-18T19:48:31","88,08"], [16585,"2021-07-18T19:51:26","87,9"], [16586,"2021-07-18T19:51:32","87,88"], [16587,"2021-07-18T19:54:30","87,46"], [16588,"2021-07-18T19:54:33","87,48"], [16589,"2021-07-18T19:57:30","87,16"], [16590,"2021-07-18T19:57:33","87,1"], [16591,"2021-07-18T20:00:32","86,93"], [16592,"2021-07-18T20:00:35","86,94"], [16593,"2021-07-18T20:03:32","86,68"], [16594,"2021-07-18T20:03:38","86,7"], [16595,"2021-07-18T20:06:35","86,93"], [16596,"2021-07-18T20:06:53","86,94"], [16597,"2021-07-18T20:09:44","87,15"], [16598,"2021-07-18T20:09:57","87,16"], [16599,"2021-07-18T20:12:55","87,66"], [16600,"2021-07-18T20:12:58","87,64"], [16601,"2021-07-18T20:15:58","87,83"], [16602,"2021-07-18T20:16:07","87,84"], [16603,"2021-07-18T20:19:04","88,09"], [16604,"2021-07-18T20:19:07","88,06"], [16605,"2021-07-18T20:22:01","87,78"], [16606,"2021-07-18T20:22:07","87,76"], [16607,"2021-07-18T20:25:03","87,15"], [16608,"2021-07-18T20:25:09","87,1"], [16609,"2021-07-18T20:28:03","86,44"], [16610,"2021-07-18T20:28:09","86,38"], [16611,"2021-07-18T20:31:06","85,67"], [16612,"2021-07-18T20:31:12","85,71"], [16613,"2021-07-18T20:34:05","85,49"], [16614,"2021-07-18T20:34:14","85,47"], [16615,"2021-07-18T20:37:11","86,04"], [16616,"2021-07-18T20:37:14","86,08"], [16617,"2021-07-18T20:40:03","86,47"], [16618,"2021-07-18T20:40:16","86,48"], [16619,"2021-07-18T20:43:16","86,66"], [16620,"2021-07-18T20:43:19","86,64"], [16621,"2021-07-18T20:46:19","86,59"], [16622,"2021-07-18T20:46:25","86,61"], [16623,"2021-07-18T20:49:20","86,96"], [16624,"2021-07-18T20:49:26","86,99"], [16625,"2021-07-18T20:52:25","87,2"], [16626,"2021-07-18T20:52:28","87,22"], [16627,"2021-07-18T20:55:14","87,26"], [16628,"2021-07-18T20:55:29","87,25"], [16629,"2021-07-18T20:58:05","87,25"], [16630,"2021-07-18T20:58:29","87,2"], [16631,"2021-07-18T20:59:51","87,12"], [16632,"2021-07-18T21:01:22","87,04"], [16633,"2021-07-18T21:01:29","87,02"], [16634,"2021-07-18T21:04:14","87,26"], [16635,"2021-07-18T21:04:32","87,28"], [16636,"2021-07-18T21:07:29","87,55"], [16637,"2021-07-18T21:07:32","87,57"], [16638,"2021-07-18T21:10:30","87,65"], [16639,"2021-07-18T21:10:33","87,66"], [16640,"2021-07-18T21:13:23","87,8"], [16641,"2021-07-18T21:13:35","87,84"], [16642,"2021-07-18T21:16:33","87,68"], [16643,"2021-07-18T21:16:36","87,7"], [16644,"2021-07-18T21:19:34","87,48"], [16645,"2021-07-18T21:19:37","87,46"], [16646,"2021-07-18T21:22:36","87,15"], [16647,"2021-07-18T21:22:39","87,11"], [16648,"2021-07-18T21:25:36","86,75"], [16649,"2021-07-18T21:25:39","86,71"], [16650,"2021-07-18T21:28:39","86,33"], [16651,"2021-07-18T21:28:42","86,34"], [16652,"2021-07-18T21:31:42","86,06"], [16653,"2021-07-18T21:31:45","86,08"], [16654,"2021-07-18T21:34:35","85,79"], [16655,"2021-07-18T21:34:51","85,81"], [16656,"2021-07-18T21:37:49","85,4"], [16657,"2021-07-18T21:37:52","85,38"], [16658,"2021-07-18T21:40:47","84,76"], [16659,"2021-07-18T21:40:53","84,74"], [16660,"2021-07-18T21:43:52","83,85"], [16661,"2021-07-18T21:43:55","83,83"], [16662,"2021-07-18T21:46:48","83,38"], [16663,"2021-07-18T21:46:55","83,36"], [16664,"2021-07-18T21:49:52","83,07"], [16665,"2021-07-18T21:50:04","83,05"], [16666,"2021-07-18T21:52:38","82,81"], [16667,"2021-07-18T21:53:14","82,77"], [16668,"2021-07-18T21:56:13","81,99"], [16669,"2021-07-18T21:56:16","81,96"], [16670,"2021-07-18T21:59:13","81,22"], [16671,"2021-07-18T21:59:16","81,19"], [16672,"2021-07-18T22:02:14","80,8"], [16673,"2021-07-18T22:02:20","80,83"], [16674,"2021-07-18T22:05:18","80,82"], [16675,"2021-07-18T22:05:27","80,78"], [16676,"2021-07-18T22:08:26","80,99"], [16677,"2021-07-18T22:08:35","81,01"], [16678,"2021-07-18T22:11:35","80,87"], [16679,"2021-07-18T22:11:38","80,88"], [16680,"2021-07-18T22:14:33","80,6"], [16681,"2021-07-18T22:14:42","80,58"], [16682,"2021-07-18T22:17:42","80,14"], [16683,"2021-07-18T22:17:57","80,12"], [16684,"2021-07-18T22:20:40","79,87"], [16685,"2021-07-18T22:21:01","79,92"], [16686,"2021-07-18T22:23:53","79,45"], [16687,"2021-07-18T22:24:08","79,5"], [16688,"2021-07-18T22:26:58","79,36"], [16689,"2021-07-18T22:27:10","79,33"], [16690,"2021-07-18T22:30:07","79,72"], [16691,"2021-07-18T22:30:10","79,7"], [16692,"2021-07-18T22:33:03","80,36"], [16693,"2021-07-18T22:33:12","80,38"], [16694,"2021-07-18T22:36:10","80,77"], [16695,"2021-07-18T22:36:17","80,8"], [16696,"2021-07-18T22:39:14","80,71"], [16697,"2021-07-18T22:39:17","80,68"], [16698,"2021-07-18T22:42:16","80,73"], [16699,"2021-07-18T22:42:19","80,7"], [16700,"2021-07-18T22:45:20","80,71"], [16701,"2021-07-18T22:45:23","80,73"], [16702,"2021-07-18T22:48:19","80,27"], [16703,"2021-07-18T22:48:25","80,22"], [16704,"2021-07-18T22:51:22","80,07"], [16705,"2021-07-18T22:51:25","80,09"], [16706,"2021-07-18T22:54:23","80,06"], [16707,"2021-07-18T22:54:26","80,11"], [16708,"2021-07-18T22:57:22","80,25"], [16709,"2021-07-18T22:57:28","80,27"], [16710,"2021-07-18T23:00:25","80,55"], [16711,"2021-07-18T23:00:28","80,59"], [16712,"2021-07-18T23:03:26","80,62"], [16713,"2021-07-18T23:03:29","80,64"], [16714,"2021-07-18T23:06:28","81,07"], [16715,"2021-07-18T23:06:31","81,05"], [16716,"2021-07-18T23:09:27","81,16"], [16717,"2021-07-18T23:09:34","81,11"], [16718,"2021-07-18T23:12:30","80,97"], [16719,"2021-07-18T23:12:36","80,95"], [16720,"2021-07-18T23:15:32","80,89"], [16721,"2021-07-18T23:15:47","80,9"], [16722,"2021-07-18T23:18:39","81,38"], [16723,"2021-07-18T23:19:04","81,41"], [16724,"2021-07-18T23:22:03","81,7"], [16725,"2021-07-18T23:22:06","81,68"], [16726,"2021-07-18T23:25:04","81,54"], [16727,"2021-07-18T23:25:13","81,55"], [16728,"2021-07-18T23:28:12","81,38"], [16729,"2021-07-18T23:28:15","81,34"], [16730,"2021-07-18T23:31:08","81,25"], [16731,"2021-07-18T23:31:17","81,2"], [16732,"2021-07-18T23:34:17","81,02"], [16733,"2021-07-18T23:34:20","81,04"], [16734,"2021-07-18T23:37:18","81,1"], [16735,"2021-07-18T23:37:28","81,11"], [16736,"2021-07-18T23:40:27","81,21"], [16737,"2021-07-18T23:40:30","81,19"], [16738,"2021-07-18T23:43:27","81,02"], [16739,"2021-07-18T23:43:30","81"], [16740,"2021-07-18T23:46:23","80,33"], [16741,"2021-07-18T23:46:38","80,31"], [16742,"2021-07-18T23:49:38","79,97"], [16743,"2021-07-18T23:49:41","80"], [16744,"2021-07-18T23:52:37","80,45"], [16745,"2021-07-18T23:52:43","80,47"], [16746,"2021-07-18T23:55:41","80,49"], [16747,"2021-07-18T23:55:51","80,52"], [16748,"2021-07-18T23:58:50","79,88"], [16749,"2021-07-18T23:58:53","79,87"], [16750,"2021-07-19T00:01:48","79,73"], [16751,"2021-07-19T00:01:54","79,69"], [16752,"2021-07-19T00:04:53","80,06"], [16753,"2021-07-19T00:04:56","80,05"], [16754,"2021-07-19T00:07:56","80,5"], [16755,"2021-07-19T00:08:05","80,56"], [16756,"2021-07-19T00:11:01","80,94"], [16757,"2021-07-19T00:11:07","80,96"], [16758,"2021-07-19T00:14:05","80,51"], [16759,"2021-07-19T00:14:08","80,48"], [16760,"2021-07-19T00:17:05","80,07"], [16761,"2021-07-19T00:17:08","80,05"], [16762,"2021-07-19T00:20:08","80,26"], [16763,"2021-07-19T00:20:12","80,29"], [16764,"2021-07-19T00:23:11","80,09"], [16765,"2021-07-19T00:23:14","80,11"], [16766,"2021-07-19T00:26:12","80,45"], [16767,"2021-07-19T00:26:18","80,47"], [16768,"2021-07-19T00:29:13","80,63"], [16769,"2021-07-19T00:29:19","80,61"], [16770,"2021-07-19T00:32:12","79,99"], [16771,"2021-07-19T00:32:19","79,94"], [16772,"2021-07-19T00:35:18","79,58"], [16773,"2021-07-19T00:35:24","79,57"], [16774,"2021-07-19T00:38:11","79,29"], [16775,"2021-07-19T00:38:29","79,24"], [16776,"2021-07-19T00:41:25","78,93"], [16777,"2021-07-19T00:41:31","78,88"], [16778,"2021-07-19T00:44:29","78,68"], [16779,"2021-07-19T00:44:44","78,65"], [16780,"2021-07-19T00:47:42","79,13"], [16781,"2021-07-19T00:47:45","79,11"], [16782,"2021-07-19T00:50:29","79,2"], [16783,"2021-07-19T00:50:47","79,18"], [16784,"2021-07-19T00:53:43","79,16"], [16785,"2021-07-19T00:53:49","79,14"], [16786,"2021-07-19T00:56:48","78,83"], [16787,"2021-07-19T00:56:51","78,84"], [16788,"2021-07-19T00:59:43","78,28"], [16789,"2021-07-19T00:59:59","78,33"], [16790,"2021-07-19T01:02:53","78,6"], [16791,"2021-07-19T01:02:59","78,62"], [16792,"2021-07-19T01:05:54","79,32"], [16793,"2021-07-19T01:06:12","79,35"], [16794,"2021-07-19T01:09:07","79,86"], [16795,"2021-07-19T01:09:13","79,89"], [16796,"2021-07-19T01:12:10","80,4"], [16797,"2021-07-19T01:12:16","80,43"], [16798,"2021-07-19T01:15:16","80,67"], [16799,"2021-07-19T01:15:19","80,62"], [16800,"2021-07-19T01:18:17","80,23"], [16801,"2021-07-19T01:18:24","80,2"], [16802,"2021-07-19T01:21:22","80,08"], [16803,"2021-07-19T01:21:32","80,09"], [16804,"2021-07-19T01:24:29","80,35"], [16805,"2021-07-19T01:24:35","80,36"], [16806,"2021-07-19T01:27:32","80,06"], [16807,"2021-07-19T01:27:35","80,02"], [16808,"2021-07-19T01:30:26","79,36"], [16809,"2021-07-19T01:30:36","79,33"], [16810,"2021-07-19T01:33:03","78,96"], [16811,"2021-07-19T01:33:47","78,97"], [16812,"2021-07-19T01:36:46","79,33"], [16813,"2021-07-19T01:36:49","79,31"], [16814,"2021-07-19T01:39:45","79,29"], [16815,"2021-07-19T01:39:51","79,24"], [16816,"2021-07-19T01:42:48","79,12"], [16817,"2021-07-19T01:43:09","79,11"], [16818,"2021-07-19T01:46:00","79,09"], [16819,"2021-07-19T01:46:18","79,13"], [16820,"2021-07-19T01:49:15","79,57"], [16821,"2021-07-19T01:49:18","79,58"], [16822,"2021-07-19T01:52:03","79,84"], [16823,"2021-07-19T01:52:21","79,81"], [16824,"2021-07-19T01:55:19","79,65"], [16825,"2021-07-19T01:55:25","79,61"], [16826,"2021-07-19T01:58:20","79,34"], [16827,"2021-07-19T01:58:27","79,32"], [16828,"2021-07-19T02:01:26","78,99"], [16829,"2021-07-19T02:01:29","79,04"], [16830,"2021-07-19T02:04:23","79,29"], [16831,"2021-07-19T02:04:32","79,28"], [16832,"2021-07-19T02:07:29","79,16"], [16833,"2021-07-19T02:07:32","79,14"], [16834,"2021-07-19T02:10:31","78,55"], [16835,"2021-07-19T02:10:38","78,56"], [16836,"2021-07-19T02:13:35","78,66"], [16837,"2021-07-19T02:13:41","78,69"], [16838,"2021-07-19T02:16:39","79,25"], [16839,"2021-07-19T02:16:48","79,29"], [16840,"2021-07-19T02:19:41","79,47"], [16841,"2021-07-19T02:19:56","79,48"], [16842,"2021-07-19T02:22:55","79,62"], [16843,"2021-07-19T02:22:58","79,6"], [16844,"2021-07-19T02:25:47","79,79"], [16845,"2021-07-19T02:26:05","79,74"], [16846,"2021-07-19T02:29:04","79,63"], [16847,"2021-07-19T02:29:07","79,62"], [16848,"2021-07-19T02:31:43","79,48"], [16849,"2021-07-19T02:32:22","79,46"], [16850,"2021-07-19T02:35:21","79,17"], [16851,"2021-07-19T02:35:24","79,21"], [16852,"2021-07-19T02:38:18","79,52"], [16853,"2021-07-19T02:38:24","79,55"], [16854,"2021-07-19T02:41:24","79,76"], [16855,"2021-07-19T02:41:27","79,8"], [16856,"2021-07-19T02:44:17","79,98"], [16857,"2021-07-19T02:44:27","80,01"], [16858,"2021-07-19T02:47:28","80,01"], [16859,"2021-07-19T02:47:33","79,97"], [16860,"2021-07-19T02:50:26","79,73"], [16861,"2021-07-19T02:50:38","79,71"], [16862,"2021-07-19T02:53:36","79,75"], [16863,"2021-07-19T02:53:39","79,76"], [16864,"2021-07-19T02:56:36","79,53"], [16865,"2021-07-19T02:56:51","79,56"], [16866,"2021-07-19T02:59:48","79,4"], [16867,"2021-07-19T02:59:51","79,39"], [16868,"2021-07-19T03:02:48","79,31"], [16869,"2021-07-19T03:02:54","79,35"], [16870,"2021-07-19T03:05:49","79,15"], [16871,"2021-07-19T03:05:58","79,11"], [16872,"2021-07-19T03:08:57","79,21"], [16873,"2021-07-19T03:09:00","79,22"], [16874,"2021-07-19T03:11:56","79,3"], [16875,"2021-07-19T03:12:02","79,28"], [16876,"2021-07-19T03:14:59","79,42"], [16877,"2021-07-19T03:15:05","79,44"], [16878,"2021-07-19T03:18:04","79,71"], [16879,"2021-07-19T03:18:07","79,73"], [16880,"2021-07-19T03:21:04","79,8"], [16881,"2021-07-19T03:21:10","79,77"], [16882,"2021-07-19T03:24:08","79,81"], [16883,"2021-07-19T03:24:14","79,83"], [16884,"2021-07-19T03:27:09","80,05"], [16885,"2021-07-19T03:27:15","80,07"], [16886,"2021-07-19T03:30:12","80,3"], [16887,"2021-07-19T03:30:18","80,24"], [16888,"2021-07-19T03:33:03","80,18"], [16889,"2021-07-19T03:33:22","80,16"], [16890,"2021-07-19T03:36:10","80,04"], [16891,"2021-07-19T03:36:28","80,02"], [16892,"2021-07-19T03:39:22","79,53"], [16893,"2021-07-19T03:39:28","79,51"], [16894,"2021-07-19T03:42:25","79,23"], [16895,"2021-07-19T03:42:28","79,25"], [16896,"2021-07-19T03:45:25","79,34"], [16897,"2021-07-19T03:45:34","79,36"], [16898,"2021-07-19T03:48:29","79,49"], [16899,"2021-07-19T03:48:35","79,46"], [16900,"2021-07-19T03:51:26","79,4"], [16901,"2021-07-19T03:51:44","79,43"], [16902,"2021-07-19T03:54:43","79,35"], [16903,"2021-07-19T03:55:04","79,31"], [16904,"2021-07-19T03:57:55","79,61"], [16905,"2021-07-19T03:58:04","79,64"], [16906,"2021-07-19T04:00:54","80"], [16907,"2021-07-19T04:01:06","79,99"], [16908,"2021-07-19T04:04:05","79,81"], [16909,"2021-07-19T04:04:16","79,8"], [16910,"2021-07-19T04:07:14","79,39"], [16911,"2021-07-19T04:07:17","79,37"], [16912,"2021-07-19T04:10:11","79,45"], [16913,"2021-07-19T04:10:23","79,47"], [16914,"2021-07-19T04:13:17","79,81"], [16915,"2021-07-19T04:13:23","79,83"], [16916,"2021-07-19T04:16:22","79,76"], [16917,"2021-07-19T04:16:31","79,78"], [16918,"2021-07-19T04:19:26","79,7"], [16919,"2021-07-19T04:19:32","79,72"], [16920,"2021-07-19T04:22:02","80,03"], [16921,"2021-07-19T04:22:33","80,06"], [16922,"2021-07-19T04:25:33","80,13"], [16923,"2021-07-19T04:25:36","80,15"], [16924,"2021-07-19T04:28:35","79,91"], [16925,"2021-07-19T04:28:38","79,9"], [16926,"2021-07-19T04:31:41","79,9"], [16927,"2021-07-19T04:31:47","79,85"], [16928,"2021-07-19T04:34:42","79,67"], [16929,"2021-07-19T04:34:48","79,65"], [16930,"2021-07-19T04:37:47","78,97"], [16931,"2021-07-19T04:37:51","78,99"], [16932,"2021-07-19T04:40:51","78,64"], [16933,"2021-07-19T04:40:54","78,66"], [16934,"2021-07-19T04:43:47","78,85"], [16935,"2021-07-19T04:44:05","78,87"], [16936,"2021-07-19T04:47:04","78,98"], [16937,"2021-07-19T04:47:07","78,99"], [16938,"2021-07-19T04:50:07","78,96"], [16939,"2021-07-19T04:50:13","78,93"], [16940,"2021-07-19T04:53:11","78,51"], [16941,"2021-07-19T04:53:20","78,53"], [16942,"2021-07-19T04:56:18","78,37"], [16943,"2021-07-19T04:56:21","78,39"], [16944,"2021-07-19T04:59:18","78,91"], [16945,"2021-07-19T04:59:27","78,95"], [16946,"2021-07-19T05:02:22","79,63"], [16947,"2021-07-19T05:02:28","79,65"], [16948,"2021-07-19T05:05:27","79,84"], [16949,"2021-07-19T05:05:30","79,88"], [16950,"2021-07-19T05:08:28","80,06"], [16951,"2021-07-19T05:08:34","80,04"], [16952,"2021-07-19T05:11:28","79,9"], [16953,"2021-07-19T05:11:40","79,87"], [16954,"2021-07-19T05:14:37","79,71"], [16955,"2021-07-19T05:14:40","79,74"], [16956,"2021-07-19T05:17:37","79,73"], [16957,"2021-07-19T05:17:46","79,7"], [16958,"2021-07-19T05:20:34","79,24"], [16959,"2021-07-19T05:20:59","79,22"], [16960,"2021-07-19T05:23:47","78,92"], [16961,"2021-07-19T05:24:05","78,88"], [16962,"2021-07-19T05:27:02","78,42"], [16963,"2021-07-19T05:27:05","78,45"], [16964,"2021-07-19T05:29:57","78,16"], [16965,"2021-07-19T05:30:09","78,17"], [16966,"2021-07-19T05:33:08","78,12"], [16967,"2021-07-19T05:33:10","78,1"], [16968,"2021-07-19T05:36:07","78,48"], [16969,"2021-07-19T05:36:10","78,46"], [16970,"2021-07-19T05:39:07","78,72"], [16971,"2021-07-19T05:39:10","78,7"], [16972,"2021-07-19T05:41:59","78,97"], [16973,"2021-07-19T05:42:15","79,02"], [16974,"2021-07-19T05:45:14","79,42"], [16975,"2021-07-19T05:45:23","79,44"], [16976,"2021-07-19T05:48:21","79,29"], [16977,"2021-07-19T05:48:24","79,26"], [16978,"2021-07-19T05:51:21","79,08"], [16979,"2021-07-19T05:51:24","79,11"], [16980,"2021-07-19T05:54:23","79,45"], [16981,"2021-07-19T05:54:26","79,46"], [16982,"2021-07-19T05:57:24","79,47"], [16983,"2021-07-19T05:57:30","79,44"], [16984,"2021-07-19T06:00:30","79,18"], [16985,"2021-07-19T06:00:33","79,19"], [16986,"2021-07-19T06:03:30","79,05"], [16987,"2021-07-19T06:03:45","79,03"], [16988,"2021-07-19T06:06:43","78,77"], [16989,"2021-07-19T06:06:46","78,78"], [16990,"2021-07-19T06:09:43","78,36"], [16991,"2021-07-19T06:09:53","78,32"], [16992,"2021-07-19T06:12:42","77,9"], [16993,"2021-07-19T06:13:00","77,92"], [16994,"2021-07-19T06:15:55","77,54"], [16995,"2021-07-19T06:16:04","77,57"], [16996,"2021-07-19T06:19:00","76,75"], [16997,"2021-07-19T06:19:06","76,7"], [16998,"2021-07-19T06:22:00","76,65"], [16999,"2021-07-19T06:22:10","76,67"], [17000,"2021-07-19T06:25:09","77,37"], [17001,"2021-07-19T06:25:12","77,4"], [17002,"2021-07-19T06:28:02","77,67"], [17003,"2021-07-19T06:28:14","77,66"], [17004,"2021-07-19T06:31:09","77,45"], [17005,"2021-07-19T06:31:15","77,39"], [17006,"2021-07-19T06:33:37","77,21"], [17007,"2021-07-19T06:34:21","77,24"], [17008,"2021-07-19T06:37:12","77,84"], [17009,"2021-07-19T06:37:23","77,88"], [17010,"2021-07-19T06:40:21","78,58"], [17011,"2021-07-19T06:40:29","78,62"], [17012,"2021-07-19T06:43:20","79,18"], [17013,"2021-07-19T06:43:29","79,2"], [17014,"2021-07-19T06:46:26","79,08"], [17015,"2021-07-19T06:46:30","79,06"], [17016,"2021-07-19T06:49:23","78,47"], [17017,"2021-07-19T06:49:30","78,44"], [17018,"2021-07-19T06:52:29","77,35"], [17019,"2021-07-19T06:52:36","77,3"], [17020,"2021-07-19T06:55:33","76,55"], [17021,"2021-07-19T06:55:40","76,58"], [17022,"2021-07-19T06:58:29","76,47"], [17023,"2021-07-19T06:58:45","76,51"], [17024,"2021-07-19T07:01:43","77,01"], [17025,"2021-07-19T07:01:55","77,08"], [17026,"2021-07-19T07:04:43","77,35"], [17027,"2021-07-19T07:04:56","77,34"], [17028,"2021-07-19T07:07:54","77,34"], [17029,"2021-07-19T07:07:57","77,35"], [17030,"2021-07-19T07:10:53","77,72"], [17031,"2021-07-19T07:10:58","77,75"], [17032,"2021-07-19T07:13:52","77,9"], [17033,"2021-07-19T07:13:59","77,85"], [17034,"2021-07-19T07:16:57","77,66"], [17035,"2021-07-19T07:17:03","77,63"], [17036,"2021-07-19T07:20:00","77,86"], [17037,"2021-07-19T07:20:10","77,88"], [17038,"2021-07-19T07:23:03","78,26"], [17039,"2021-07-19T07:23:19","78,29"], [17040,"2021-07-19T07:26:13","78,57"], [17041,"2021-07-19T07:26:26","78,51"], [17042,"2021-07-19T07:29:21","78,67"], [17043,"2021-07-19T07:29:31","78,69"], [17044,"2021-07-19T07:32:22","78,35"], [17045,"2021-07-19T07:32:33","78,39"], [17046,"2021-07-19T07:35:23","78,07"], [17047,"2021-07-19T07:35:37","78,03"], [17048,"2021-07-19T07:38:32","77,72"], [17049,"2021-07-19T07:38:53","77,68"], [17050,"2021-07-19T07:41:43","77,8"], [17051,"2021-07-19T07:42:13","77,86"], [17052,"2021-07-19T07:45:06","78,16"], [17053,"2021-07-19T07:45:36","78,2"], [17054,"2021-07-19T07:48:27","78,52"], [17055,"2021-07-19T07:48:37","78,54"], [17056,"2021-07-19T07:51:37","78,22"], [17057,"2021-07-19T07:51:48","78,15"], [17058,"2021-07-19T07:54:44","78,02"], [17059,"2021-07-19T07:54:50","77,99"], [17060,"2021-07-19T07:57:50","77,89"], [17061,"2021-07-19T07:57:54","77,9"], [17062,"2021-07-19T08:00:53","77,93"], [17063,"2021-07-19T08:00:56","77,95"], [17064,"2021-07-19T08:03:50","77,94"], [17065,"2021-07-19T08:04:04","77,99"], [17066,"2021-07-19T08:07:03","78,13"], [17067,"2021-07-19T08:07:13","78,17"], [17068,"2021-07-19T08:10:07","78,32"], [17069,"2021-07-19T08:10:20","78,26"], [17070,"2021-07-19T08:13:10","78,07"], [17071,"2021-07-19T08:13:26","78,04"], [17072,"2021-07-19T08:16:24","78,13"], [17073,"2021-07-19T08:16:29","78,11"], [17074,"2021-07-19T08:19:20","78,22"], [17075,"2021-07-19T08:19:33","78,2"], [17076,"2021-07-19T08:22:33","78,53"], [17077,"2021-07-19T08:22:37","78,54"], [17078,"2021-07-19T08:25:36","78,78"], [17079,"2021-07-19T08:25:39","78,75"], [17080,"2021-07-19T08:28:30","78,82"], [17081,"2021-07-19T08:28:48","78,77"], [17082,"2021-07-19T08:31:41","78,81"], [17083,"2021-07-19T08:31:52","78,85"], [17084,"2021-07-19T08:34:47","78,74"], [17085,"2021-07-19T08:35:17","78,72"], [17086,"2021-07-19T08:38:11","78,65"], [17087,"2021-07-19T08:38:21","78,64"], [17088,"2021-07-19T08:41:18","78,5"], [17089,"2021-07-19T08:41:31","78,46"], [17090,"2021-07-19T08:44:16","78,32"], [17091,"2021-07-19T08:44:36","78,31"], [17092,"2021-07-19T08:47:36","78,18"], [17093,"2021-07-19T08:47:39","78,23"], [17094,"2021-07-19T08:50:34","78,23"], [17095,"2021-07-19T08:50:44","78,2"], [17096,"2021-07-19T08:53:42","78,35"], [17097,"2021-07-19T08:53:47","78,3"], [17098,"2021-07-19T08:56:45","78,4"], [17099,"2021-07-19T08:56:50","78,47"], [17100,"2021-07-19T08:59:45","78"], [17101,"2021-07-19T08:59:57","77,95"], [17102,"2021-07-19T09:02:46","77,36"], [17103,"2021-07-19T09:02:58","77,23"], [17104,"2021-07-19T09:05:53","76,67"], [17105,"2021-07-19T09:06:06","76,64"], [17106,"2021-07-19T09:08:15","76,36"], [17107,"2021-07-19T09:09:14","76,32"], [17108,"2021-07-19T09:12:12","76,16"], [17109,"2021-07-19T09:12:17","76,12"], [17110,"2021-07-19T09:15:11","75,85"], [17111,"2021-07-19T09:15:24","75,86"], [17112,"2021-07-19T09:18:23","75,72"], [17113,"2021-07-19T09:18:26","75,71"], [17114,"2021-07-19T09:21:23","75,86"], [17115,"2021-07-19T09:21:39","75,82"], [17116,"2021-07-19T09:24:36","75,99"], [17117,"2021-07-19T09:24:45","76,02"], [17118,"2021-07-19T09:27:37","76,25"], [17119,"2021-07-19T09:27:48","76,3"], [17120,"2021-07-19T09:30:46","77,13"], [17121,"2021-07-19T09:30:59","77,14"], [17122,"2021-07-19T09:33:57","78,27"], [17123,"2021-07-19T09:34:00","78,29"], [17124,"2021-07-19T09:36:59","79,41"], [17125,"2021-07-19T09:37:03","79,43"], [17126,"2021-07-19T09:39:47","80,28"], [17127,"2021-07-19T09:40:10","80,32"], [17128,"2021-07-19T09:43:08","80,79"], [17129,"2021-07-19T09:43:18","80,81"], [17130,"2021-07-19T09:46:09","81,17"], [17131,"2021-07-19T09:46:22","81,16"], [17132,"2021-07-19T09:49:12","81,18"], [17133,"2021-07-19T09:49:22","81,24"], [17134,"2021-07-19T09:52:22","81,15"], [17135,"2021-07-19T09:52:29","81,12"], [17136,"2021-07-19T09:55:27","80,99"], [17137,"2021-07-19T09:55:38","80,95"], [17138,"2021-07-19T09:58:33","81,05"], [17139,"2021-07-19T09:58:42","81,01"], [17140,"2021-07-19T10:01:37","80,97"], [17141,"2021-07-19T10:01:49","80,94"], [17142,"2021-07-19T10:04:45","80,68"], [17143,"2021-07-19T10:04:50","80,73"], [17144,"2021-07-19T10:07:48","80,6"], [17145,"2021-07-19T10:07:52","80,63"], [17146,"2021-07-19T10:10:33","80,05"], [17147,"2021-07-19T10:11:04","80,1"], [17148,"2021-07-19T10:14:00","79,22"], [17149,"2021-07-19T10:14:06","79,26"], [17150,"2021-07-19T10:17:02","78,75"], [17151,"2021-07-19T10:17:07","78,74"], [17152,"2021-07-19T10:20:06","78,37"], [17153,"2021-07-19T10:20:11","78,42"], [17154,"2021-07-19T10:23:10","77,79"], [17155,"2021-07-19T10:23:16","77,77"], [17156,"2021-07-19T10:26:13","77,11"], [17157,"2021-07-19T10:26:18","77"], [17158,"2021-07-19T10:29:18","76,48"], [17159,"2021-07-19T10:29:23","76,52"], [17160,"2021-07-19T10:32:20","75,73"], [17161,"2021-07-19T10:32:24","75,78"], [17162,"2021-07-19T10:35:17","75,34"], [17163,"2021-07-19T10:35:25","75,28"], [17164,"2021-07-19T10:38:21","74,91"], [17165,"2021-07-19T10:38:26","74,93"], [17166,"2021-07-19T10:41:22","74,59"], [17167,"2021-07-19T10:41:26","74,64"], [17168,"2021-07-19T10:44:25","74,38"], [17169,"2021-07-19T10:44:33","74,43"], [17170,"2021-07-19T10:47:31","74,16"], [17171,"2021-07-19T10:47:35","74,17"], [17172,"2021-07-19T10:50:33","74,27"], [17173,"2021-07-19T10:50:37","74,4"], [17174,"2021-07-19T10:53:37","74,27"], [17175,"2021-07-19T10:53:43","74,29"], [17176,"2021-07-19T10:56:39","73,77"], [17177,"2021-07-19T10:56:43","73,73"], [17178,"2021-07-19T10:59:42","73,89"], [17179,"2021-07-19T10:59:46","73,95"], [17180,"2021-07-19T11:02:43","74,27"], [17181,"2021-07-19T11:02:46","74,29"], [17182,"2021-07-19T11:05:44","73,99"], [17183,"2021-07-19T11:05:49","74,1"], [17184,"2021-07-19T11:08:49","73,92"], [17185,"2021-07-19T11:08:52","73,84"], [17186,"2021-07-19T11:11:52","73,91"], [17187,"2021-07-19T11:11:57","73,89"], [17188,"2021-07-19T11:14:53","73,68"], [17189,"2021-07-19T11:14:59","73,65"], [17190,"2021-07-19T11:17:55","73,84"], [17191,"2021-07-19T11:18:01","73,77"], [17192,"2021-07-19T11:20:56","74,01"], [17193,"2021-07-19T11:21:02","74,05"], [17194,"2021-07-19T11:24:01","74,01"], [17195,"2021-07-19T11:24:04","73,95"], [17196,"2021-07-19T11:27:00","74,37"], [17197,"2021-07-19T11:27:05","74,22"], [17198,"2021-07-19T11:29:58","73,59"], [17199,"2021-07-19T11:30:11","73,5"], [17200,"2021-07-19T11:33:11","73,65"], [17201,"2021-07-19T11:33:17","73,68"], [17202,"2021-07-19T11:36:14","73,36"], [17203,"2021-07-19T11:36:17","73,38"], [17204,"2021-07-19T11:39:16","73,31"], [17205,"2021-07-19T11:39:23","73,15"], [17206,"2021-07-19T11:42:07","73,39"], [17207,"2021-07-19T11:42:25","73,46"], [17208,"2021-07-19T11:45:21","72,92"], [17209,"2021-07-19T11:45:28","72,97"], [17210,"2021-07-19T11:48:23","72,93"], [17211,"2021-07-19T11:48:28","72,92"], [17212,"2021-07-19T11:51:29","72,93"], [17213,"2021-07-19T11:51:33","72,89"], [17214,"2021-07-19T11:54:33","72,45"], [17215,"2021-07-19T11:54:37","72,48"], [17216,"2021-07-19T11:57:35","72,28"], [17217,"2021-07-19T11:57:41","72,23"], [17218,"2021-07-19T12:00:37","72,06"], [17219,"2021-07-19T12:00:44","72,01"], [17220,"2021-07-19T12:03:44","72,18"], [17221,"2021-07-19T12:03:49","72,16"], [17222,"2021-07-19T12:06:46","71,53"], [17223,"2021-07-19T12:06:57","71,55"], [17224,"2021-07-19T12:09:53","71,54"], [17225,"2021-07-19T12:09:58","71,24"], [17226,"2021-07-19T12:12:53","70,94"], [17227,"2021-07-19T12:13:00","70,92"], [17228,"2021-07-19T12:15:56","70,85"], [17229,"2021-07-19T12:16:02","70,9"], [17230,"2021-07-19T12:19:01","70,74"], [17231,"2021-07-19T12:19:07","70,72"], [17232,"2021-07-19T12:22:04","69,42"], [17233,"2021-07-19T12:22:10","69,4"], [17234,"2021-07-19T12:25:08","69,41"], [17235,"2021-07-19T12:25:14","69,44"], [17236,"2021-07-19T12:28:08","69,21"], [17237,"2021-07-19T12:28:18","69,23"], [17238,"2021-07-19T12:31:14","69,62"], [17239,"2021-07-19T12:31:19","69,76"], [17240,"2021-07-19T12:34:17","69,13"], [17241,"2021-07-19T12:34:20","69,05"], [17242,"2021-07-19T12:37:19","69,42"], [17243,"2021-07-19T12:37:23","69,45"], [17244,"2021-07-19T12:40:21","69,13"], [17245,"2021-07-19T12:40:27","69,18"], [17246,"2021-07-19T12:43:25","69,09"], [17247,"2021-07-19T12:43:28","69,08"], [17248,"2021-07-19T12:46:27","69,69"], [17249,"2021-07-19T12:46:32","69,63"], [17250,"2021-07-19T12:49:32","69,33"], [17251,"2021-07-19T12:49:37","69,22"], [17252,"2021-07-19T12:52:37","68,83"], [17253,"2021-07-19T12:52:40","68,81"], [17254,"2021-07-19T12:55:35","69,08"], [17255,"2021-07-19T12:55:43","69,07"], [17256,"2021-07-19T12:58:41","68,87"], [17257,"2021-07-19T12:58:47","68,92"], [17258,"2021-07-19T13:01:45","69,74"], [17259,"2021-07-19T13:01:48","69,76"], [17260,"2021-07-19T13:04:33","69,78"], [17261,"2021-07-19T13:04:50","69,66"], [17262,"2021-07-19T13:07:43","69,12"], [17263,"2021-07-19T13:07:52","68,96"], [17264,"2021-07-19T13:10:50","69,27"], [17265,"2021-07-19T13:10:58","69,3"], [17266,"2021-07-19T13:13:56","69,68"], [17267,"2021-07-19T13:13:59","69,73"], [17268,"2021-07-19T13:16:56","69,75"], [17269,"2021-07-19T13:16:59","69,8"], [17270,"2021-07-19T13:19:56","69,82"], [17271,"2021-07-19T13:20:11","69,77"], [17272,"2021-07-19T13:23:11","69,52"], [17273,"2021-07-19T13:23:17","69,51"], [17274,"2021-07-19T13:26:15","69,71"], [17275,"2021-07-19T13:26:19","69,63"], [17276,"2021-07-19T13:29:17","69,05"], [17277,"2021-07-19T13:29:20","69,07"], [17278,"2021-07-19T13:32:19","68,75"], [17279,"2021-07-19T13:32:24","68,73"], [17280,"2021-07-19T13:35:22","68,97"], [17281,"2021-07-19T13:35:37","68,92"], [17282,"2021-07-19T13:38:34","69,77"], [17283,"2021-07-19T13:38:37","69,85"], [17284,"2021-07-19T13:41:23","69,86"], [17285,"2021-07-19T13:41:44","69,9"], [17286,"2021-07-19T13:44:43","69,99"], [17287,"2021-07-19T13:44:51","70,04"], [17288,"2021-07-19T13:47:50","69,92"], [17289,"2021-07-19T13:47:56","69,82"], [17290,"2021-07-19T13:50:53","69,79"], [17291,"2021-07-19T13:50:56","69,75"], [17292,"2021-07-19T13:53:54","70,19"], [17293,"2021-07-19T13:53:58","70,16"], [17294,"2021-07-19T13:56:52","70,15"], [17295,"2021-07-19T13:57:00","70,14"], [17296,"2021-07-19T13:59:54","70,05"], [17297,"2021-07-19T14:00:01","70,04"], [17298,"2021-07-19T14:02:57","69,44"], [17299,"2021-07-19T14:03:03","69,52"], [17300,"2021-07-19T14:06:10","69,52"], [17301,"2021-07-19T14:06:16","69,43"], [17302,"2021-07-19T14:09:15","68,83"], [17303,"2021-07-19T14:09:18","68,9"], [17304,"2021-07-19T14:12:15","69,86"], [17305,"2021-07-19T14:12:18","69,88"], [17306,"2021-07-19T14:15:16","69,99"], [17307,"2021-07-19T14:15:19","69,92"], [17308,"2021-07-19T14:18:18","70,27"], [17309,"2021-07-19T14:18:21","70,14"], [17310,"2021-07-19T14:21:14","70,47"], [17311,"2021-07-19T14:21:26","70,52"], [17312,"2021-07-19T14:24:25","70,67"], [17313,"2021-07-19T14:24:30","70,54"], [17314,"2021-07-19T14:27:27","71,09"], [17315,"2021-07-19T14:27:31","71,01"], [17316,"2021-07-19T14:30:31","70,81"], [17317,"2021-07-19T14:30:34","70,9"], [17318,"2021-07-19T14:33:33","71,34"], [17319,"2021-07-19T14:33:38","71,39"], [17320,"2021-07-19T14:36:32","70,8"], [17321,"2021-07-19T14:36:40","70,81"], [17322,"2021-07-19T14:39:38","71"], [17323,"2021-07-19T14:39:42","71,15"], [17324,"2021-07-19T14:42:39","71,05"], [17325,"2021-07-19T14:42:43","71,03"], [17326,"2021-07-19T14:45:41","71"], [17327,"2021-07-19T14:45:46","70,94"], [17328,"2021-07-19T14:48:44","70,47"], [17329,"2021-07-19T14:48:53","70,36"], [17330,"2021-07-19T14:51:53","70,42"], [17331,"2021-07-19T14:51:56","70,4"], [17332,"2021-07-19T14:54:54","70,96"], [17333,"2021-07-19T14:54:59","70,98"], [17334,"2021-07-19T14:57:54","70,86"], [17335,"2021-07-19T14:58:00","70,88"], [17336,"2021-07-19T15:00:41","71,07"], [17337,"2021-07-19T15:01:01","71,03"], [17338,"2021-07-19T15:03:59","71,07"], [17339,"2021-07-19T15:04:02","71,12"], [17340,"2021-07-19T15:07:02","70,72"], [17341,"2021-07-19T15:07:05","70,68"], [17342,"2021-07-19T15:09:56","70,85"], [17343,"2021-07-19T15:10:06","70,89"], [17344,"2021-07-19T15:12:58","70,13"], [17345,"2021-07-19T15:13:08","70,2"], [17346,"2021-07-19T15:16:06","70,18"], [17347,"2021-07-19T15:16:09","70,22"], [17348,"2021-07-19T15:19:07","70,39"], [17349,"2021-07-19T15:19:10","70,36"], [17350,"2021-07-19T15:22:07","70,96"], [17351,"2021-07-19T15:22:14","70,91"], [17352,"2021-07-19T15:25:12","71,35"], [17353,"2021-07-19T15:25:21","71,48"], [17354,"2021-07-19T15:28:14","72,06"], [17355,"2021-07-19T15:28:29","72,09"], [17356,"2021-07-19T15:31:28","71,79"], [17357,"2021-07-19T15:31:34","71,76"], [17358,"2021-07-19T15:34:30","72,38"], [17359,"2021-07-19T15:34:35","72,41"], [17360,"2021-07-19T15:37:33","71,61"], [17361,"2021-07-19T15:37:36","71,58"], [17362,"2021-07-19T15:40:35","71,93"], [17363,"2021-07-19T15:40:38","71,91"], [17364,"2021-07-19T15:43:31","71,93"], [17365,"2021-07-19T15:43:40","72,01"], [17366,"2021-07-19T15:46:34","71,86"], [17367,"2021-07-19T15:46:43","71,92"], [17368,"2021-07-19T15:49:32","72,24"], [17369,"2021-07-19T15:49:45","72,21"], [17370,"2021-07-19T15:52:44","72,15"], [17371,"2021-07-19T15:52:47","72,1"], [17372,"2021-07-19T15:55:51","72,09"], [17373,"2021-07-19T15:56:04","72,11"], [17374,"2021-07-19T15:58:59","72,45"], [17375,"2021-07-19T15:59:05","72,42"], [17376,"2021-07-19T16:02:02","72,48"], [17377,"2021-07-19T16:02:05","72,49"], [17378,"2021-07-19T16:05:05","72,62"], [17379,"2021-07-19T16:05:08","72,59"], [17380,"2021-07-19T16:08:05","72,33"], [17381,"2021-07-19T16:08:08","72,31"], [17382,"2021-07-19T16:11:07","72,81"], [17383,"2021-07-19T16:11:10","72,82"], [17384,"2021-07-19T16:14:09","73,02"], [17385,"2021-07-19T16:14:12","72,97"], [17386,"2021-07-19T16:17:08","72,8"], [17387,"2021-07-19T16:17:15","72,82"], [17388,"2021-07-19T16:20:14","72,58"], [17389,"2021-07-19T16:20:17","72,52"], [17390,"2021-07-19T16:23:05","72,73"], [17391,"2021-07-19T16:23:17","72,77"], [17392,"2021-07-19T16:26:17","73"], [17393,"2021-07-19T16:26:20","73,02"], [17394,"2021-07-19T16:29:16","73,31"], [17395,"2021-07-19T16:29:20","73,29"], [17396,"2021-07-19T16:32:19","73,33"], [17397,"2021-07-19T16:32:22","73,31"], [17398,"2021-07-19T16:35:20","73,47"], [17399,"2021-07-19T16:35:38","73,49"], [17400,"2021-07-19T16:38:36","73,99"], [17401,"2021-07-19T16:38:39","73,97"], [17402,"2021-07-19T16:41:38","74,43"], [17403,"2021-07-19T16:41:41","74,47"], [17404,"2021-07-19T16:44:36","74,54"], [17405,"2021-07-19T16:44:45","74,58"], [17406,"2021-07-19T16:47:45","74,67"], [17407,"2021-07-19T16:47:51","74,69"], [17408,"2021-07-19T16:50:47","74,91"], [17409,"2021-07-19T16:50:57","74,95"], [17410,"2021-07-19T16:53:56","75,25"], [17411,"2021-07-19T16:54:03","75,23"], [17412,"2021-07-19T16:56:37","75,42"], [17413,"2021-07-19T16:57:12","75,38"], [17414,"2021-07-19T16:59:59","75,39"], [17415,"2021-07-19T17:00:22","75,43"], [17416,"2021-07-19T17:03:16","75,6"], [17417,"2021-07-19T17:03:28","75,56"], [17418,"2021-07-19T17:06:26","75,67"], [17419,"2021-07-19T17:06:36","75,71"], [17420,"2021-07-19T17:09:33","75,84"], [17421,"2021-07-19T17:09:42","75,83"], [17422,"2021-07-19T17:12:37","76,09"], [17423,"2021-07-19T17:12:49","76,05"], [17424,"2021-07-19T17:15:28","76,13"], [17425,"2021-07-19T17:15:49","76,11"], [17426,"2021-07-19T17:18:44","76,39"], [17427,"2021-07-19T17:19:15","76,41"], [17428,"2021-07-19T17:22:14","76,94"], [17429,"2021-07-19T17:22:20","76,96"], [17430,"2021-07-19T17:25:18","77,39"], [17431,"2021-07-19T17:25:21","77,41"], [17432,"2021-07-19T17:28:20","77,85"], [17433,"2021-07-19T17:28:23","77,84"], [17434,"2021-07-19T17:31:17","78,15"], [17435,"2021-07-19T17:31:32","78,17"], [17436,"2021-07-19T17:34:23","78,53"], [17437,"2021-07-19T17:34:32","78,52"], [17438,"2021-07-19T17:37:32","78,79"], [17439,"2021-07-19T17:37:41","78,81"], [17440,"2021-07-19T17:40:34","79,1"], [17441,"2021-07-19T17:40:59","79,08"], [17442,"2021-07-19T17:43:55","79,27"], [17443,"2021-07-19T17:43:59","79,29"], [17444,"2021-07-19T17:46:58","79,42"], [17445,"2021-07-19T17:47:01","79,4"], [17446,"2021-07-19T17:50:00","79,6"], [17447,"2021-07-19T17:50:03","79,61"], [17448,"2021-07-19T17:52:56","79,75"], [17449,"2021-07-19T17:53:11","79,74"], [17450,"2021-07-19T17:56:10","79,88"], [17451,"2021-07-19T17:56:13","79,9"], [17452,"2021-07-19T17:59:11","80,1"], [17453,"2021-07-19T17:59:26","80,12"], [17454,"2021-07-19T18:02:25","80,33"], [17455,"2021-07-19T18:02:28","80,34"], [17456,"2021-07-19T18:05:26","80,61"], [17457,"2021-07-19T18:05:29","80,63"], [17458,"2021-07-19T18:08:27","80,75"], [17459,"2021-07-19T18:08:30","80,77"], [17460,"2021-07-19T18:11:29","80,92"], [17461,"2021-07-19T18:11:32","80,9"], [17462,"2021-07-19T18:14:32","81"], [17463,"2021-07-19T18:14:35","81,02"], [17464,"2021-07-19T18:17:34","81,15"], [17465,"2021-07-19T18:17:53","81,14"], [17466,"2021-07-19T18:20:51","81,29"], [17467,"2021-07-19T18:20:54","81,3"], [17468,"2021-07-19T18:23:27","81,48"], [17469,"2021-07-19T18:24:47","81,5"], [17470,"2021-07-19T18:27:39","81,67"], [17471,"2021-07-19T18:28:00","81,69"], [17472,"2021-07-19T18:30:53","81,9"], [17473,"2021-07-19T18:31:02","81,92"], [17474,"2021-07-19T18:33:46","81,97"], [17475,"2021-07-19T18:34:26","81,96"], [17476,"2021-07-19T18:37:24","82,29"], [17477,"2021-07-19T18:37:33","82,27"], [17478,"2021-07-19T18:40:31","82,39"], [17479,"2021-07-19T18:40:34","82,41"], [17480,"2021-07-19T18:43:20","82,53"], [17481,"2021-07-19T18:43:36","82,49"], [17482,"2021-07-19T18:46:36","82,68"], [17483,"2021-07-19T18:46:39","82,7"], [17484,"2021-07-19T18:49:34","82,83"], [17485,"2021-07-19T18:49:40","82,81"], [17486,"2021-07-19T18:52:40","83,16"], [17487,"2021-07-19T18:52:43","83,19"], [17488,"2021-07-19T18:55:39","83,38"], [17489,"2021-07-19T18:55:43","83,35"], [17490,"2021-07-19T18:58:42","83,47"], [17491,"2021-07-19T18:58:48","83,45"], [17492,"2021-07-19T19:01:47","83,68"], [17493,"2021-07-19T19:01:50","83,7"], [17494,"2021-07-19T19:04:49","83,71"], [17495,"2021-07-19T19:04:55","83,72"], [17496,"2021-07-19T19:07:55","83,89"], [17497,"2021-07-19T19:07:58","83,96"], [17498,"2021-07-19T19:10:58","84,01"], [17499,"2021-07-19T19:11:01","83,99"], [17500,"2021-07-19T19:14:00","84,26"], [17501,"2021-07-19T19:14:03","84,23"], [17502,"2021-07-19T19:17:00","84,31"], [17503,"2021-07-19T19:17:06","84,37"], [17504,"2021-07-19T19:20:03","84,45"], [17505,"2021-07-19T19:20:12","84,44"], [17506,"2021-07-19T19:23:11","84,5"], [17507,"2021-07-19T19:23:14","84,55"], [17508,"2021-07-19T19:26:16","84,55"], [17509,"2021-07-19T19:26:22","84,56"], [17510,"2021-07-19T19:29:07","84,59"], [17511,"2021-07-19T19:29:22","84,6"], [17512,"2021-07-19T19:32:22","84,76"], [17513,"2021-07-19T19:32:25","84,79"], [17514,"2021-07-19T19:34:52","84,83"], [17515,"2021-07-19T19:35:28","84,84"], [17516,"2021-07-19T19:38:28","85"], [17517,"2021-07-19T19:38:31","84,98"], [17518,"2021-07-19T19:41:31","85,12"], [17519,"2021-07-19T19:41:37","85,07"], [17520,"2021-07-19T19:44:30","85,22"], [17521,"2021-07-19T19:44:39","85,2"], [17522,"2021-07-19T19:47:35","85,3"], [17523,"2021-07-19T19:47:42","85,37"], [17524,"2021-07-19T19:50:39","85,52"], [17525,"2021-07-19T19:50:42","85,57"], [17526,"2021-07-19T19:53:38","85,78"], [17527,"2021-07-19T19:53:42","85,8"], [17528,"2021-07-19T19:56:37","85,62"], [17529,"2021-07-19T19:56:50","85,59"], [17530,"2021-07-19T19:59:52","85,6"], [17531,"2021-07-19T19:59:55","85,61"], [17532,"2021-07-19T20:02:57","85,61"], [17533,"2021-07-19T20:03:00","85,63"], [17534,"2021-07-19T20:05:52","85,63"], [17535,"2021-07-19T20:06:07","85,66"], [17536,"2021-07-19T20:09:04","85,82"], [17537,"2021-07-19T20:09:07","85,83"], [17538,"2021-07-19T20:12:04","85,91"], [17539,"2021-07-19T20:12:07","85,93"], [17540,"2021-07-19T20:15:04","86,04"], [17541,"2021-07-19T20:15:10","86,06"], [17542,"2021-07-19T20:17:54","86,18"], [17543,"2021-07-19T20:18:29","86,21"], [17544,"2021-07-19T20:21:05","86,27"], [17545,"2021-07-19T20:21:36","86,29"], [17546,"2021-07-19T20:24:31","86,37"], [17547,"2021-07-19T20:24:41","86,39"], [17548,"2021-07-19T20:27:39","86,54"], [17549,"2021-07-19T20:27:45","86,56"], [17550,"2021-07-19T20:30:37","86,56"], [17551,"2021-07-19T20:30:49","86,61"], [17552,"2021-07-19T20:33:48","86,62"], [17553,"2021-07-19T20:33:51","86,59"], [17554,"2021-07-19T20:36:50","86,7"], [17555,"2021-07-19T20:36:53","86,77"], [17556,"2021-07-19T20:39:50","87,13"], [17557,"2021-07-19T20:39:53","87,12"], [17558,"2021-07-19T20:42:50","87,26"], [17559,"2021-07-19T20:43:03","87,29"], [17560,"2021-07-19T20:46:00","87,4"], [17561,"2021-07-19T20:46:03","87,46"], [17562,"2021-07-19T20:48:54","87,45"], [17563,"2021-07-19T20:49:06","87,49"], [17564,"2021-07-19T20:52:06","87,59"], [17565,"2021-07-19T20:52:09","87,58"], [17566,"2021-07-19T20:55:06","87,7"], [17567,"2021-07-19T20:55:12","87,65"], [17568,"2021-07-19T20:58:10","87,71"], [17569,"2021-07-19T20:58:13","87,77"], [17570,"2021-07-19T20:59:59","87,7"], [17571,"2021-07-19T21:01:10","87,7"], [17572,"2021-07-19T21:01:14","87,72"], [17573,"2021-07-19T21:04:13","87,9"], [17574,"2021-07-19T21:04:16","87,91"], [17575,"2021-07-19T21:07:04","87,98"], [17576,"2021-07-19T21:07:22","87,95"], [17577,"2021-07-19T21:10:16","87,85"], [17578,"2021-07-19T21:10:46","87,9"], [17579,"2021-07-19T21:13:40","88,1"], [17580,"2021-07-19T21:13:46","88,08"], [17581,"2021-07-19T21:16:40","88,16"], [17582,"2021-07-19T21:16:49","88,14"], [17583,"2021-07-19T21:19:43","88,29"], [17584,"2021-07-19T21:19:52","88,3"], [17585,"2021-07-19T21:22:52","88,32"], [17586,"2021-07-19T21:22:58","88,34"], [17587,"2021-07-19T21:25:58","88,31"], [17588,"2021-07-19T21:26:01","88,32"], [17589,"2021-07-19T21:28:59","88,62"], [17590,"2021-07-19T21:29:02","88,61"], [17591,"2021-07-19T21:32:01","88,58"], [17592,"2021-07-19T21:32:14","88,63"], [17593,"2021-07-19T21:35:08","88,68"], [17594,"2021-07-19T21:35:18","88,7"], [17595,"2021-07-19T21:38:17","88,89"], [17596,"2021-07-19T21:38:20","88,93"], [17597,"2021-07-19T21:41:19","89,12"], [17598,"2021-07-19T21:41:26","89,08"], [17599,"2021-07-19T21:44:22","89,09"], [17600,"2021-07-19T21:44:31","89,11"], [17601,"2021-07-19T21:47:30","89,24"], [17602,"2021-07-19T21:47:33","89,25"], [17603,"2021-07-19T21:50:33","89,4"], [17604,"2021-07-19T21:50:39","89,44"], [17605,"2021-07-19T21:53:27","89,4"], [17606,"2021-07-19T21:53:52","89,38"], [17607,"2021-07-19T21:56:49","89,44"], [17608,"2021-07-19T21:56:55","89,45"], [17609,"2021-07-19T21:59:48","89,54"], [17610,"2021-07-19T21:59:57","89,55"], [17611,"2021-07-19T22:02:57","89,68"], [17612,"2021-07-19T22:03:00","89,71"], [17613,"2021-07-19T22:05:58","89,59"], [17614,"2021-07-19T22:06:01","89,54"], [17615,"2021-07-19T22:08:58","89,75"], [17616,"2021-07-19T22:09:01","89,76"], [17617,"2021-07-19T22:12:00","89,7"], [17618,"2021-07-19T22:12:03","89,68"], [17619,"2021-07-19T22:15:01","89,79"], [17620,"2021-07-19T22:15:04","89,8"], [17621,"2021-07-19T22:18:08","89,81"], [17622,"2021-07-19T22:18:11","89,83"], [17623,"2021-07-19T22:21:01","89,89"], [17624,"2021-07-19T22:21:13","89,96"], [17625,"2021-07-19T22:24:12","90,14"], [17626,"2021-07-19T22:24:15","90,15"], [17627,"2021-07-19T22:27:15","89,83"], [17628,"2021-07-19T22:27:21","89,85"], [17629,"2021-07-19T22:30:15","89,97"], [17630,"2021-07-19T22:30:25","90,01"], [17631,"2021-07-19T22:33:26","90,01"], [17632,"2021-07-19T22:33:29","90,02"], [17633,"2021-07-19T22:36:24","90,2"], [17634,"2021-07-19T22:36:30","90,23"], [17635,"2021-07-19T22:39:29","90,11"], [17636,"2021-07-19T22:39:32","90,09"], [17637,"2021-07-19T22:42:32","89,97"], [17638,"2021-07-19T22:42:35","89,91"], [17639,"2021-07-19T22:45:34","90,08"], [17640,"2021-07-19T22:45:37","90,07"], [17641,"2021-07-19T22:48:33","90,15"], [17642,"2021-07-19T22:48:39","90,19"], [17643,"2021-07-19T22:51:32","89,9"], [17644,"2021-07-19T22:51:41","89,91"], [17645,"2021-07-19T22:54:38","89,9"], [17646,"2021-07-19T22:54:42","89,85"], [17647,"2021-07-19T22:57:40","89,62"], [17648,"2021-07-19T22:57:43","89,66"], [17649,"2021-07-19T23:00:43","89,44"], [17650,"2021-07-19T23:00:46","89,39"], [17651,"2021-07-19T23:03:40","88,97"], [17652,"2021-07-19T23:03:50","88,94"], [17653,"2021-07-19T23:06:51","88,95"], [17654,"2021-07-19T23:06:54","88,93"], [17655,"2021-07-19T23:09:52","88,52"], [17656,"2021-07-19T23:09:55","88,53"], [17657,"2021-07-19T23:12:55","88,52"], [17658,"2021-07-19T23:12:58","88,58"], [17659,"2021-07-19T23:15:56","88,86"], [17660,"2021-07-19T23:15:59","88,89"], [17661,"2021-07-19T23:18:55","88,3"], [17662,"2021-07-19T23:19:01","88,36"], [17663,"2021-07-19T23:21:58","87,99"], [17664,"2021-07-19T23:22:01","87,97"], [17665,"2021-07-19T23:24:58","87,95"], [17666,"2021-07-19T23:25:04","87,9"], [17667,"2021-07-19T23:28:01","87,79"], [17668,"2021-07-19T23:28:04","87,8"], [17669,"2021-07-19T23:31:01","87,8"], [17670,"2021-07-19T23:31:07","87,82"], [17671,"2021-07-19T23:34:06","87,92"], [17672,"2021-07-19T23:34:09","87,91"], [17673,"2021-07-19T23:37:07","88,13"], [17674,"2021-07-19T23:37:10","88,09"], [17675,"2021-07-19T23:40:05","87,56"], [17676,"2021-07-19T23:40:11","87,63"], [17677,"2021-07-19T23:43:10","87,16"], [17678,"2021-07-19T23:43:13","87,21"], [17679,"2021-07-19T23:46:13","86,99"], [17680,"2021-07-19T23:46:16","86,94"], [17681,"2021-07-19T23:49:15","86,83"], [17682,"2021-07-19T23:49:18","86,76"], [17683,"2021-07-19T23:52:16","86,44"], [17684,"2021-07-19T23:52:19","86,4"], [17685,"2021-07-19T23:55:18","86,33"], [17686,"2021-07-19T23:55:21","86,3"], [17687,"2021-07-19T23:58:19","85,98"], [17688,"2021-07-19T23:58:26","85,97"], [17689,"2021-07-20T00:01:24","86"], [17690,"2021-07-20T00:01:27","85,98"], [17691,"2021-07-20T00:04:27","85,95"], [17692,"2021-07-20T00:04:30","85,91"], [17693,"2021-07-20T00:07:29","85,77"], [17694,"2021-07-20T00:07:32","85,72"], [17695,"2021-07-20T00:10:29","85,77"], [17696,"2021-07-20T00:10:36","85,78"], [17697,"2021-07-20T00:13:26","85,96"], [17698,"2021-07-20T00:13:44","86,01"], [17699,"2021-07-20T00:16:44","85,89"], [17700,"2021-07-20T00:16:47","85,91"], [17701,"2021-07-20T00:19:46","85,82"], [17702,"2021-07-20T00:19:49","85,8"], [17703,"2021-07-20T00:22:48","85,83"], [17704,"2021-07-20T00:22:51","85,91"], [17705,"2021-07-20T00:25:49","85,62"], [17706,"2021-07-20T00:25:52","85,6"], [17707,"2021-07-20T00:28:51","85,43"], [17708,"2021-07-20T00:28:54","85,37"], [17709,"2021-07-20T00:31:50","85,48"], [17710,"2021-07-20T00:32:03","85,45"], [17711,"2021-07-20T00:35:03","85,15"], [17712,"2021-07-20T00:35:06","85,2"], [17713,"2021-07-20T00:38:05","85,24"], [17714,"2021-07-20T00:38:09","85,28"], [17715,"2021-07-20T00:41:03","85,11"], [17716,"2021-07-20T00:41:20","85,05"], [17717,"2021-07-20T00:44:17","85,13"], [17718,"2021-07-20T00:44:20","85,14"], [17719,"2021-07-20T00:47:17","85,24"], [17720,"2021-07-20T00:47:20","85,21"], [17721,"2021-07-20T00:50:18","84,64"], [17722,"2021-07-20T00:50:21","84,62"], [17723,"2021-07-20T00:53:20","84,58"], [17724,"2021-07-20T00:53:23","84,57"], [17725,"2021-07-20T00:56:21","84,57"], [17726,"2021-07-20T00:56:24","84,55"], [17727,"2021-07-20T00:59:22","84,4"], [17728,"2021-07-20T00:59:26","84,42"], [17729,"2021-07-20T01:02:25","84,23"], [17730,"2021-07-20T01:02:28","84,2"], [17731,"2021-07-20T01:05:17","84,15"], [17732,"2021-07-20T01:05:43","84,11"], [17733,"2021-07-20T01:08:38","84,01"], [17734,"2021-07-20T01:08:44","84,05"], [17735,"2021-07-20T01:11:42","83,9"], [17736,"2021-07-20T01:11:45","83,93"], [17737,"2021-07-20T01:14:44","83,79"], [17738,"2021-07-20T01:14:50","83,84"], [17739,"2021-07-20T01:17:50","84,02"], [17740,"2021-07-20T01:17:54","84,07"], [17741,"2021-07-20T01:20:52","83,89"], [17742,"2021-07-20T01:20:55","83,87"], [17743,"2021-07-20T01:23:53","83,91"], [17744,"2021-07-20T01:23:56","83,94"], [17745,"2021-07-20T01:26:54","83,7"], [17746,"2021-07-20T01:26:57","83,75"], [17747,"2021-07-20T01:29:57","83,48"], [17748,"2021-07-20T01:30:00","83,51"], [17749,"2021-07-20T01:33:00","82,9"], [17750,"2021-07-20T01:33:06","82,95"], [17751,"2021-07-20T01:36:04","82,84"], [17752,"2021-07-20T01:36:07","82,86"], [17753,"2021-07-20T01:39:07","82,51"], [17754,"2021-07-20T01:39:10","82,52"], [17755,"2021-07-20T01:42:07","82,11"], [17756,"2021-07-20T01:42:13","82,12"], [17757,"2021-07-20T01:45:11","81,97"], [17758,"2021-07-20T01:45:14","81,92"], [17759,"2021-07-20T01:48:13","81,94"], [17760,"2021-07-20T01:48:19","81,89"], [17761,"2021-07-20T01:51:18","81,85"], [17762,"2021-07-20T01:51:27","81,93"], [17763,"2021-07-20T01:54:26","81,83"], [17764,"2021-07-20T01:54:29","81,82"], [17765,"2021-07-20T01:57:28","82,02"], [17766,"2021-07-20T01:57:31","81,98"], [17767,"2021-07-20T02:00:29","82,29"], [17768,"2021-07-20T02:00:32","82,26"], [17769,"2021-07-20T02:03:32","82,24"], [17770,"2021-07-20T02:03:38","82,19"], [17771,"2021-07-20T02:06:37","82,69"], [17772,"2021-07-20T02:06:40","82,65"], [17773,"2021-07-20T02:09:38","83,13"], [17774,"2021-07-20T02:09:41","83,15"], [17775,"2021-07-20T02:12:38","83,06"], [17776,"2021-07-20T02:12:41","83,11"], [17777,"2021-07-20T02:15:39","82,85"], [17778,"2021-07-20T02:16:01","82,89"], [17779,"2021-07-20T02:18:59","82,88"], [17780,"2021-07-20T02:19:02","82,97"], [17781,"2021-07-20T02:22:01","83,06"], [17782,"2021-07-20T02:22:04","83,09"], [17783,"2021-07-20T02:25:03","82,91"], [17784,"2021-07-20T02:25:07","83"], [17785,"2021-07-20T02:28:04","83,08"], [17786,"2021-07-20T02:28:07","83,22"], [17787,"2021-07-20T02:31:04","83,03"], [17788,"2021-07-20T02:31:10","83,07"], [17789,"2021-07-20T02:34:10","83,93"], [17790,"2021-07-20T02:34:13","83,98"], [17791,"2021-07-20T02:37:12","83,32"], [17792,"2021-07-20T02:37:19","83,3"], [17793,"2021-07-20T02:40:18","83,38"], [17794,"2021-07-20T02:40:21","83,34"], [17795,"2021-07-20T02:43:18","83,26"], [17796,"2021-07-20T02:43:24","83,29"], [17797,"2021-07-20T02:46:17","83,55"], [17798,"2021-07-20T02:46:26","83,51"], [17799,"2021-07-20T02:49:25","83,27"], [17800,"2021-07-20T02:49:31","83,31"], [17801,"2021-07-20T02:52:30","83,23"], [17802,"2021-07-20T02:52:33","83,26"], [17803,"2021-07-20T02:55:32","83,22"], [17804,"2021-07-20T02:55:35","83,18"], [17805,"2021-07-20T02:58:32","82,65"], [17806,"2021-07-20T02:58:44","82,66"], [17807,"2021-07-20T03:01:42","82,69"], [17808,"2021-07-20T03:01:45","82,73"], [17809,"2021-07-20T03:04:43","82,45"], [17810,"2021-07-20T03:04:46","82,42"], [17811,"2021-07-20T03:07:45","82,69"], [17812,"2021-07-20T03:07:48","82,65"], [17813,"2021-07-20T03:10:45","82,7"], [17814,"2021-07-20T03:10:48","82,74"], [17815,"2021-07-20T03:13:47","82,57"], [17816,"2021-07-20T03:13:50","82,63"], [17817,"2021-07-20T03:16:48","82,65"], [17818,"2021-07-20T03:16:51","82,68"], [17819,"2021-07-20T03:19:49","82,94"], [17820,"2021-07-20T03:19:52","82,91"], [17821,"2021-07-20T03:22:51","82,42"], [17822,"2021-07-20T03:22:57","82,38"], [17823,"2021-07-20T03:25:55","82,42"], [17824,"2021-07-20T03:25:58","82,45"], [17825,"2021-07-20T03:28:52","82,07"], [17826,"2021-07-20T03:29:04","82,02"], [17827,"2021-07-20T03:32:04","81,76"], [17828,"2021-07-20T03:32:07","81,77"], [17829,"2021-07-20T03:35:01","82,13"], [17830,"2021-07-20T03:35:07","82,11"], [17831,"2021-07-20T03:38:07","82,05"], [17832,"2021-07-20T03:38:10","82,03"], [17833,"2021-07-20T03:41:07","81,97"], [17834,"2021-07-20T03:41:10","81,95"], [17835,"2021-07-20T03:44:08","81,66"], [17836,"2021-07-20T03:44:11","81,71"], [17837,"2021-07-20T03:47:10","81,94"], [17838,"2021-07-20T03:47:13","81,96"], [17839,"2021-07-20T03:50:12","81,92"], [17840,"2021-07-20T03:50:15","81,98"], [17841,"2021-07-20T03:53:22","81,99"], [17842,"2021-07-20T03:53:25","82,04"], [17843,"2021-07-20T03:56:30","82,05"], [17844,"2021-07-20T03:56:33","82,11"], [17845,"2021-07-20T03:59:31","82,05"], [17846,"2021-07-20T03:59:34","81,97"], [17847,"2021-07-20T04:02:35","81,97"], [17848,"2021-07-20T04:02:44","82,01"], [17849,"2021-07-20T04:05:35","81,74"], [17850,"2021-07-20T04:05:44","81,72"], [17851,"2021-07-20T04:08:36","81,91"], [17852,"2021-07-20T04:08:48","81,89"], [17853,"2021-07-20T04:11:46","81,62"], [17854,"2021-07-20T04:11:49","81,58"], [17855,"2021-07-20T04:14:45","80,61"], [17856,"2021-07-20T04:14:54","80,6"], [17857,"2021-07-20T04:17:53","79,69"], [17858,"2021-07-20T04:17:56","79,75"], [17859,"2021-07-20T04:20:53","79,09"], [17860,"2021-07-20T04:21:00","79,04"], [17861,"2021-07-20T04:23:58","78,76"], [17862,"2021-07-20T04:24:01","78,72"], [17863,"2021-07-20T04:27:01","78,4"], [17864,"2021-07-20T04:27:04","78,35"], [17865,"2021-07-20T04:30:02","78,23"], [17866,"2021-07-20T04:30:05","78,26"], [17867,"2021-07-20T04:33:05","78,02"], [17868,"2021-07-20T04:33:09","78,04"], [17869,"2021-07-20T04:36:06","77,54"], [17870,"2021-07-20T04:36:12","77,52"], [17871,"2021-07-20T04:39:10","77,03"], [17872,"2021-07-20T04:39:16","77,01"], [17873,"2021-07-20T04:41:55","76,82"], [17874,"2021-07-20T04:42:16","76,78"], [17875,"2021-07-20T04:45:15","76,99"], [17876,"2021-07-20T04:45:21","76,94"], [17877,"2021-07-20T04:48:20","76,47"], [17878,"2021-07-20T04:48:23","76,45"], [17879,"2021-07-20T04:51:21","76,56"], [17880,"2021-07-20T04:51:24","76,61"], [17881,"2021-07-20T04:54:23","76,45"], [17882,"2021-07-20T04:54:29","76,43"], [17883,"2021-07-20T04:57:22","76,75"], [17884,"2021-07-20T04:57:31","76,77"], [17885,"2021-07-20T05:00:28","77,29"], [17886,"2021-07-20T05:00:31","77,32"], [17887,"2021-07-20T05:03:31","77,54"], [17888,"2021-07-20T05:03:34","77,55"], [17889,"2021-07-20T05:06:30","77,74"], [17890,"2021-07-20T05:06:36","77,79"], [17891,"2021-07-20T05:09:34","77,76"], [17892,"2021-07-20T05:09:37","77,78"], [17893,"2021-07-20T05:12:34","78,03"], [17894,"2021-07-20T05:12:44","78,05"], [17895,"2021-07-20T05:15:43","78,34"], [17896,"2021-07-20T05:15:47","78,32"], [17897,"2021-07-20T05:18:46","78,23"], [17898,"2021-07-20T05:18:52","78,19"], [17899,"2021-07-20T05:21:48","78,43"], [17900,"2021-07-20T05:21:57","78,46"], [17901,"2021-07-20T05:24:56","78,68"], [17902,"2021-07-20T05:25:06","78,66"], [17903,"2021-07-20T05:28:03","78,87"], [17904,"2021-07-20T05:28:06","78,89"], [17905,"2021-07-20T05:31:05","79,08"], [17906,"2021-07-20T05:31:08","79,11"], [17907,"2021-07-20T05:34:03","79,27"], [17908,"2021-07-20T05:34:13","79,25"], [17909,"2021-07-20T05:37:06","79,46"], [17910,"2021-07-20T05:37:15","79,52"], [17911,"2021-07-20T05:40:14","79,64"], [17912,"2021-07-20T05:40:17","79,71"], [17913,"2021-07-20T05:43:16","79,95"], [17914,"2021-07-20T05:43:25","79,93"], [17915,"2021-07-20T05:46:25","80,12"], [17916,"2021-07-20T05:46:28","80,09"], [17917,"2021-07-20T05:49:27","80,1"], [17918,"2021-07-20T05:49:30","80,11"], [17919,"2021-07-20T05:52:29","80,35"], [17920,"2021-07-20T05:52:39","80,34"], [17921,"2021-07-20T05:55:37","80,61"], [17922,"2021-07-20T05:55:40","80,65"], [17923,"2021-07-20T05:58:22","80,77"], [17924,"2021-07-20T05:58:46","80,8"], [17925,"2021-07-20T06:01:43","80,89"], [17926,"2021-07-20T06:01:46","80,91"], [17927,"2021-07-20T06:04:45","81,21"], [17928,"2021-07-20T06:04:48","81,25"], [17929,"2021-07-20T06:07:46","81,22"], [17930,"2021-07-20T06:07:50","81,18"], [17931,"2021-07-20T06:10:48","81,37"], [17932,"2021-07-20T06:10:51","81,39"], [17933,"2021-07-20T06:13:48","81,44"], [17934,"2021-07-20T06:13:51","81,43"], [17935,"2021-07-20T06:16:50","81,45"], [17936,"2021-07-20T06:16:53","81,49"], [17937,"2021-07-20T06:19:52","81,72"], [17938,"2021-07-20T06:19:55","81,77"], [17939,"2021-07-20T06:22:55","81,64"], [17940,"2021-07-20T06:22:58","81,62"], [17941,"2021-07-20T06:25:47","81,48"], [17942,"2021-07-20T06:26:02","81,53"], [17943,"2021-07-20T06:28:59","81,27"], [17944,"2021-07-20T06:29:05","81,25"], [17945,"2021-07-20T06:32:05","81,13"], [17946,"2021-07-20T06:32:08","81,17"], [17947,"2021-07-20T06:35:01","81,01"], [17948,"2021-07-20T06:35:08","80,97"], [17949,"2021-07-20T06:38:06","80,94"], [17950,"2021-07-20T06:38:09","80,95"], [17951,"2021-07-20T06:41:08","80,9"], [17952,"2021-07-20T06:41:11","80,91"], [17953,"2021-07-20T06:44:09","80,9"], [17954,"2021-07-20T06:44:13","80,88"], [17955,"2021-07-20T06:47:04","80,78"], [17956,"2021-07-20T06:47:13","80,73"], [17957,"2021-07-20T06:50:13","80,42"], [17958,"2021-07-20T06:50:16","80,4"], [17959,"2021-07-20T06:53:13","80,36"], [17960,"2021-07-20T06:53:29","80,32"], [17961,"2021-07-20T06:56:27","80,32"], [17962,"2021-07-20T06:56:30","80,3"], [17963,"2021-07-20T06:59:30","80,19"], [17964,"2021-07-20T06:59:33","80,22"], [17965,"2021-07-20T07:02:29","80,22"], [17966,"2021-07-20T07:02:53","80,17"], [17967,"2021-07-20T07:05:50","80,1"], [17968,"2021-07-20T07:05:54","80,09"], [17969,"2021-07-20T07:08:51","80,25"], [17970,"2021-07-20T07:08:54","80,24"], [17971,"2021-07-20T07:11:52","80,18"], [17972,"2021-07-20T07:11:55","80,26"], [17973,"2021-07-20T07:14:53","80,29"], [17974,"2021-07-20T07:14:56","80,27"], [17975,"2021-07-20T07:17:40","80,35"], [17976,"2021-07-20T07:17:57","80,39"], [17977,"2021-07-20T07:20:54","80,89"], [17978,"2021-07-20T07:20:57","80,84"], [17979,"2021-07-20T07:23:55","80,85"], [17980,"2021-07-20T07:24:14","80,82"], [17981,"2021-07-20T07:27:11","80,78"], [17982,"2021-07-20T07:27:18","80,76"], [17983,"2021-07-20T07:30:19","80,77"], [17984,"2021-07-20T07:30:22","80,78"], [17985,"2021-07-20T07:33:17","80,91"], [17986,"2021-07-20T07:33:26","80,94"], [17987,"2021-07-20T07:36:17","80,94"], [17988,"2021-07-20T07:36:26","80,97"], [17989,"2021-07-20T07:39:28","80,96"], [17990,"2021-07-20T07:39:31","80,98"], [17991,"2021-07-20T07:42:28","80,61"], [17992,"2021-07-20T07:42:31","80,62"], [17993,"2021-07-20T07:45:30","80,69"], [17994,"2021-07-20T07:45:33","80,67"], [17995,"2021-07-20T07:48:30","80,42"], [17996,"2021-07-20T07:48:35","80,38"], [17997,"2021-07-20T07:51:48","80,37"], [17998,"2021-07-20T07:51:51","80,33"], [17999,"2021-07-20T07:54:51","80,32"], [18000,"2021-07-20T07:54:54","80,29"], [18001,"2021-07-20T07:57:54","80,15"], [18002,"2021-07-20T07:57:57","80,16"], [18003,"2021-07-20T08:00:54","80,07"], [18004,"2021-07-20T08:00:57","80,08"], [18005,"2021-07-20T08:03:49","80,18"], [18006,"2021-07-20T08:04:04","80,16"], [18007,"2021-07-20T08:07:04","80,31"], [18008,"2021-07-20T08:07:07","80,3"], [18009,"2021-07-20T08:10:11","80,31"], [18010,"2021-07-20T08:10:14","80,32"], [18011,"2021-07-20T08:13:06","80,36"], [18012,"2021-07-20T08:13:36","80,38"], [18013,"2021-07-20T08:16:37","80,39"], [18014,"2021-07-20T08:16:43","80,34"], [18015,"2021-07-20T08:19:38","80,3"], [18016,"2021-07-20T08:20:11","80,27"], [18017,"2021-07-20T08:22:52","80,24"], [18018,"2021-07-20T08:23:13","80,22"], [18019,"2021-07-20T08:26:16","80,22"], [18020,"2021-07-20T08:26:33","80,27"], [18021,"2021-07-20T08:29:28","80,29"], [18022,"2021-07-20T08:29:37","80,31"], [18023,"2021-07-20T08:32:29","80,31"], [18024,"2021-07-20T08:32:45","80,29"], [18025,"2021-07-20T08:35:27","80,25"], [18026,"2021-07-20T08:35:53","80,24"], [18027,"2021-07-20T08:38:52","80,16"], [18028,"2021-07-20T08:38:59","80,1"], [18029,"2021-07-20T08:41:55","80,22"], [18030,"2021-07-20T08:42:03","80,2"], [18031,"2021-07-20T08:45:03","80,04"], [18032,"2021-07-20T08:45:08","80,09"], [18033,"2021-07-20T08:47:53","79,99"], [18034,"2021-07-20T08:48:14","79,96"], [18035,"2021-07-20T08:51:10","80,03"], [18036,"2021-07-20T08:51:15","80,01"], [18037,"2021-07-20T08:54:16","80,01"], [18038,"2021-07-20T08:54:40","79,96"], [18039,"2021-07-20T08:57:31","80"], [18040,"2021-07-20T08:57:42","80,02"], [18041,"2021-07-20T09:00:36","80,03"], [18042,"2021-07-20T09:00:43","80,06"], [18043,"2021-07-20T09:03:41","80,02"], [18044,"2021-07-20T09:03:44","79,98"], [18045,"2021-07-20T09:06:36","79,88"], [18046,"2021-07-20T09:06:54","79,89"], [18047,"2021-07-20T09:09:44","79,79"], [18048,"2021-07-20T09:09:59","79,76"], [18049,"2021-07-20T09:12:57","79,65"], [18050,"2021-07-20T09:13:03","79,63"], [18051,"2021-07-20T09:16:03","79,29"], [18052,"2021-07-20T09:16:06","79,27"], [18053,"2021-07-20T09:19:04","79"], [18054,"2021-07-20T09:19:07","79,04"], [18055,"2021-07-20T09:22:03","78,62"], [18056,"2021-07-20T09:22:07","78,64"], [18057,"2021-07-20T09:25:05","78,39"], [18058,"2021-07-20T09:25:09","78,36"], [18059,"2021-07-20T09:28:02","78,09"], [18060,"2021-07-20T09:28:10","78,08"], [18061,"2021-07-20T09:31:09","77,93"], [18062,"2021-07-20T09:31:20","77,94"], [18063,"2021-07-20T09:34:16","77,75"], [18064,"2021-07-20T09:34:27","77,77"], [18065,"2021-07-20T09:37:15","77,29"], [18066,"2021-07-20T09:37:31","77,23"], [18067,"2021-07-20T09:40:21","76,39"], [18068,"2021-07-20T09:40:34","76,42"], [18069,"2021-07-20T09:43:32","75,53"], [18070,"2021-07-20T09:43:35","75,49"], [18071,"2021-07-20T09:46:32","74,34"], [18072,"2021-07-20T09:46:38","74,33"], [18073,"2021-07-20T09:49:34","73,46"], [18074,"2021-07-20T09:49:42","73,38"], [18075,"2021-07-20T09:52:40","72,54"], [18076,"2021-07-20T09:52:49","72,48"], [18077,"2021-07-20T09:55:45","72,06"], [18078,"2021-07-20T09:55:50","72,03"], [18079,"2021-07-20T09:58:50","71,23"], [18080,"2021-07-20T09:58:55","71,18"], [18081,"2021-07-20T10:01:53","70,87"], [18082,"2021-07-20T10:01:57","70,86"], [18083,"2021-07-20T10:04:45","70,52"], [18084,"2021-07-20T10:05:04","70,54"], [18085,"2021-07-20T10:08:03","70,4"], [18086,"2021-07-20T10:08:06","70,38"], [18087,"2021-07-20T10:11:02","70,15"], [18088,"2021-07-20T10:11:07","70,19"], [18089,"2021-07-20T10:14:01","69,56"], [18090,"2021-07-20T10:14:14","69,65"], [18091,"2021-07-20T10:17:09","69,12"], [18092,"2021-07-20T10:17:14","69,1"], [18093,"2021-07-20T10:20:13","68,78"], [18094,"2021-07-20T10:20:19","68,81"], [18095,"2021-07-20T10:23:18","68,52"], [18096,"2021-07-20T10:23:25","68,54"], [18097,"2021-07-20T10:26:24","67,76"], [18098,"2021-07-20T10:26:27","67,74"], [18099,"2021-07-20T10:29:27","67,22"], [18100,"2021-07-20T10:29:30","67,21"], [18101,"2021-07-20T10:32:27","66,97"], [18102,"2021-07-20T10:32:30","67,01"], [18103,"2021-07-20T10:35:27","66,31"], [18104,"2021-07-20T10:35:33","66,34"], [18105,"2021-07-20T10:38:30","65,53"], [18106,"2021-07-20T10:38:39","65,51"], [18107,"2021-07-20T10:41:37","64,95"], [18108,"2021-07-20T10:41:43","65"], [18109,"2021-07-20T10:44:33","64,11"], [18110,"2021-07-20T10:44:48","64,07"], [18111,"2021-07-20T10:47:45","63,82"], [18112,"2021-07-20T10:47:51","63,77"], [18113,"2021-07-20T10:50:49","63,43"], [18114,"2021-07-20T10:50:52","63,48"], [18115,"2021-07-20T10:53:43","63,24"], [18116,"2021-07-20T10:53:52","63,19"], [18117,"2021-07-20T10:56:51","62,26"], [18118,"2021-07-20T10:56:54","62,28"], [18119,"2021-07-20T10:59:50","61,57"], [18120,"2021-07-20T10:59:59","61,55"], [18121,"2021-07-20T11:02:58","60,49"], [18122,"2021-07-20T11:03:01","60,43"], [18123,"2021-07-20T11:06:01","60,43"], [18124,"2021-07-20T11:06:07","60,41"], [18125,"2021-07-20T11:09:06","60,39"], [18126,"2021-07-20T11:09:10","60,28"], [18127,"2021-07-20T11:12:08","59,49"], [18128,"2021-07-20T11:12:11","59,47"], [18129,"2021-07-20T11:15:05","59,35"], [18130,"2021-07-20T11:15:14","59,33"], [18131,"2021-07-20T11:18:13","57,81"], [18132,"2021-07-20T11:18:16","57,75"], [18133,"2021-07-20T11:21:15","57,67"], [18134,"2021-07-20T11:21:21","57,65"], [18135,"2021-07-20T11:24:13","56,73"], [18136,"2021-07-20T11:24:25","56,76"], [18137,"2021-07-20T11:27:23","56,29"], [18138,"2021-07-20T11:27:26","56,28"], [18139,"2021-07-20T11:30:24","55,49"], [18140,"2021-07-20T11:30:27","55,45"], [18141,"2021-07-20T11:33:26","55,46"], [18142,"2021-07-20T11:33:32","55,49"], [18143,"2021-07-20T11:36:26","55,2"], [18144,"2021-07-20T11:36:38","55,18"], [18145,"2021-07-20T11:39:34","55,3"], [18146,"2021-07-20T11:39:40","55,32"], [18147,"2021-07-20T11:42:39","55,36"], [18148,"2021-07-20T11:42:42","55,35"], [18149,"2021-07-20T11:45:39","54,42"], [18150,"2021-07-20T11:45:48","54,43"], [18151,"2021-07-20T11:48:48","54,48"], [18152,"2021-07-20T11:48:51","54,52"], [18153,"2021-07-20T11:51:47","54,43"], [18154,"2021-07-20T11:51:59","54,48"], [18155,"2021-07-20T11:54:49","53,75"], [18156,"2021-07-20T11:55:04","53,79"], [18157,"2021-07-20T11:58:02","53,79"], [18158,"2021-07-20T11:58:11","53,73"], [18159,"2021-07-20T12:01:11","53,39"], [18160,"2021-07-20T12:01:14","53,36"], [18161,"2021-07-20T12:04:12","53,58"], [18162,"2021-07-20T12:04:15","53,63"], [18163,"2021-07-20T12:07:13","53,05"], [18164,"2021-07-20T12:07:16","53,11"], [18165,"2021-07-20T12:10:15","51,4"], [18166,"2021-07-20T12:10:18","51,38"], [18167,"2021-07-20T12:13:12","51,46"], [18168,"2021-07-20T12:13:21","51,51"], [18169,"2021-07-20T12:16:19","50,94"], [18170,"2021-07-20T12:16:22","50,91"], [18171,"2021-07-20T12:19:21","51,03"], [18172,"2021-07-20T12:19:24","51,08"], [18173,"2021-07-20T12:22:22","50,08"], [18174,"2021-07-20T12:22:26","50,01"], [18175,"2021-07-20T12:25:25","50,11"], [18176,"2021-07-20T12:25:28","50,14"], [18177,"2021-07-20T12:28:26","49,31"], [18178,"2021-07-20T12:28:29","49,27"], [18179,"2021-07-20T12:31:23","50,01"], [18180,"2021-07-20T12:31:39","49,97"], [18181,"2021-07-20T12:34:39","49,67"], [18182,"2021-07-20T12:34:42","49,66"], [18183,"2021-07-20T12:37:41","47,7"], [18184,"2021-07-20T12:37:45","47,72"], [18185,"2021-07-20T12:40:44","48,67"], [18186,"2021-07-20T12:40:50","48,69"], [18187,"2021-07-20T12:43:49","48,52"], [18188,"2021-07-20T12:43:52","48,41"], [18189,"2021-07-20T12:46:50","49,06"], [18190,"2021-07-20T12:46:56","49,08"], [18191,"2021-07-20T12:49:54","49,23"], [18192,"2021-07-20T12:50:01","49,14"], [18193,"2021-07-20T12:53:00","49,21"], [18194,"2021-07-20T12:53:03","49,13"], [18195,"2021-07-20T12:56:02","48,29"], [18196,"2021-07-20T12:56:05","48,34"], [18197,"2021-07-20T12:59:04","49,09"], [18198,"2021-07-20T12:59:07","49,06"], [18199,"2021-07-20T13:02:05","48,75"], [18200,"2021-07-20T13:02:08","48,79"], [18201,"2021-07-20T13:05:07","48,35"], [18202,"2021-07-20T13:05:10","48,32"], [18203,"2021-07-20T13:08:07","47,4"], [18204,"2021-07-20T13:08:10","47,32"], [18205,"2021-07-20T13:11:09","47,87"], [18206,"2021-07-20T13:11:12","47,74"], [18207,"2021-07-20T13:14:09","47,08"], [18208,"2021-07-20T13:14:13","47"], [18209,"2021-07-20T13:17:11","47,58"], [18210,"2021-07-20T13:17:14","47,53"], [18211,"2021-07-20T13:20:09","45,92"], [18212,"2021-07-20T13:20:15","45,85"], [18213,"2021-07-20T13:23:15","45,63"], [18214,"2021-07-20T13:23:18","45,7"], [18215,"2021-07-20T13:26:15","46,28"], [18216,"2021-07-20T13:26:18","46,21"], [18217,"2021-07-20T13:29:17","47,28"], [18218,"2021-07-20T13:29:20","47,3"], [18219,"2021-07-20T13:32:18","46,97"], [18220,"2021-07-20T13:32:21","46,99"], [18221,"2021-07-20T13:35:14","46,47"], [18222,"2021-07-20T13:35:23","46,5"], [18223,"2021-07-20T13:38:22","47,83"], [18224,"2021-07-20T13:38:25","47,8"], [18225,"2021-07-20T13:41:20","46,85"], [18226,"2021-07-20T13:41:26","46,83"], [18227,"2021-07-20T13:44:26","46,62"], [18228,"2021-07-20T13:44:30","46,56"], [18229,"2021-07-20T13:47:28","48,06"], [18230,"2021-07-20T13:47:31","48,02"], [18231,"2021-07-20T13:50:27","46,8"], [18232,"2021-07-20T13:50:33","46,85"], [18233,"2021-07-20T13:53:32","48,07"], [18234,"2021-07-20T13:53:35","48,1"], [18235,"2021-07-20T13:56:35","46,98"], [18236,"2021-07-20T13:56:48","47"], [18237,"2021-07-20T13:59:47","47,58"], [18238,"2021-07-20T13:59:51","47,63"], [18239,"2021-07-20T14:02:49","48,53"], [18240,"2021-07-20T14:02:52","48,5"], [18241,"2021-07-20T14:05:51","48,15"], [18242,"2021-07-20T14:05:54","48,09"], [18243,"2021-07-20T14:08:51","48,53"], [18244,"2021-07-20T14:08:55","48,51"], [18245,"2021-07-20T14:11:54","48,09"], [18246,"2021-07-20T14:11:57","48,02"], [18247,"2021-07-20T14:14:57","47,08"], [18248,"2021-07-20T14:15:00","47,09"], [18249,"2021-07-20T14:17:58","47,52"], [18250,"2021-07-20T14:18:01","47,57"], [18251,"2021-07-20T14:21:00","47,35"], [18252,"2021-07-20T14:21:03","47,31"], [18253,"2021-07-20T14:24:02","46,25"], [18254,"2021-07-20T14:24:05","46,26"], [18255,"2021-07-20T14:27:04","46,99"], [18256,"2021-07-20T14:27:10","47,03"], [18257,"2021-07-20T14:30:06","45,54"], [18258,"2021-07-20T14:30:15","45,52"], [18259,"2021-07-20T14:33:13","46,41"], [18260,"2021-07-20T14:33:19","46,43"], [18261,"2021-07-20T14:36:16","45,57"], [18262,"2021-07-20T14:36:22","45,55"], [18263,"2021-07-20T14:39:22","45,75"], [18264,"2021-07-20T14:39:25","45,86"], [18265,"2021-07-20T14:42:20","46,18"], [18266,"2021-07-20T14:42:33","46,15"], [18267,"2021-07-20T14:45:32","45,37"], [18268,"2021-07-20T14:45:35","45,24"], [18269,"2021-07-20T14:48:34","45,57"], [18270,"2021-07-20T14:48:37","45,61"], [18271,"2021-07-20T14:51:35","45,42"], [18272,"2021-07-20T14:51:38","45,39"], [18273,"2021-07-20T14:54:37","45,99"], [18274,"2021-07-20T14:54:40","46,06"], [18275,"2021-07-20T14:57:37","45,3"], [18276,"2021-07-20T14:57:40","45,27"], [18277,"2021-07-20T15:00:37","45,86"], [18278,"2021-07-20T15:00:41","45,96"], [18279,"2021-07-20T15:03:39","45,77"], [18280,"2021-07-20T15:03:42","45,74"], [18281,"2021-07-20T15:06:40","45,08"], [18282,"2021-07-20T15:06:43","45,14"], [18283,"2021-07-20T15:09:38","45,17"], [18284,"2021-07-20T15:09:44","45,09"], [18285,"2021-07-20T15:12:44","44,81"], [18286,"2021-07-20T15:12:50","44,85"], [18287,"2021-07-20T15:15:49","44,61"], [18288,"2021-07-20T15:15:52","44,59"], [18289,"2021-07-20T15:18:51","45,99"], [18290,"2021-07-20T15:18:57","46,03"], [18291,"2021-07-20T15:21:56","45,63"], [18292,"2021-07-20T15:22:02","45,66"], [18293,"2021-07-20T15:24:55","46,36"], [18294,"2021-07-20T15:25:04","46,37"], [18295,"2021-07-20T15:28:02","46,63"], [18296,"2021-07-20T15:28:05","46,46"], [18297,"2021-07-20T15:31:03","45,21"], [18298,"2021-07-20T15:31:06","45,31"], [18299,"2021-07-20T15:34:03","46,08"], [18300,"2021-07-20T15:34:06","46,17"], [18301,"2021-07-20T15:37:04","45,75"], [18302,"2021-07-20T15:37:07","45,8"], [18303,"2021-07-20T15:40:06","46,39"], [18304,"2021-07-20T15:40:12","46,43"], [18305,"2021-07-20T15:43:09","45,21"], [18306,"2021-07-20T15:43:16","45,3"], [18307,"2021-07-20T15:46:13","45,86"], [18308,"2021-07-20T15:46:16","45,93"], [18309,"2021-07-20T15:49:15","45,89"], [18310,"2021-07-20T15:49:21","45,96"], [18311,"2021-07-20T15:52:21","45,89"], [18312,"2021-07-20T15:52:24","45,98"], [18313,"2021-07-20T15:55:22","45,05"], [18314,"2021-07-20T15:55:25","45,01"], [18315,"2021-07-20T15:58:23","44,85"], [18316,"2021-07-20T15:58:32","44,79"], [18317,"2021-07-20T16:01:30","45,14"], [18318,"2021-07-20T16:01:33","45,17"], [18319,"2021-07-20T16:04:27","45,3"], [18320,"2021-07-20T16:04:39","45,34"], [18321,"2021-07-20T16:07:34","46,12"], [18322,"2021-07-20T16:07:43","46,16"], [18323,"2021-07-20T16:10:41","46,65"], [18324,"2021-07-20T16:10:44","46,62"], [18325,"2021-07-20T16:13:41","46,76"], [18326,"2021-07-20T16:13:47","46,8"], [18327,"2021-07-20T16:16:47","46,46"], [18328,"2021-07-20T16:16:53","46,5"], [18329,"2021-07-20T16:19:52","47,02"], [18330,"2021-07-20T16:19:55","46,97"], [18331,"2021-07-20T16:22:51","46,94"], [18332,"2021-07-20T16:22:57","46,9"], [18333,"2021-07-20T16:26:04","46,9"], [18334,"2021-07-20T16:26:10","46,94"], [18335,"2021-07-20T16:29:09","47,38"], [18336,"2021-07-20T16:29:12","47,34"], [18337,"2021-07-20T16:32:09","47,79"], [18338,"2021-07-20T16:32:12","47,76"], [18339,"2021-07-20T16:35:10","47,66"], [18340,"2021-07-20T16:35:13","47,56"], [18341,"2021-07-20T16:38:10","47,45"], [18342,"2021-07-20T16:38:16","47,47"], [18343,"2021-07-20T16:41:11","47,17"], [18344,"2021-07-20T16:41:20","47,19"], [18345,"2021-07-20T16:44:17","46,82"], [18346,"2021-07-20T16:44:20","46,89"], [18347,"2021-07-20T16:47:20","45,39"], [18348,"2021-07-20T16:47:23","45,36"], [18349,"2021-07-20T16:50:18","45,92"], [18350,"2021-07-20T16:50:27","45,95"], [18351,"2021-07-20T16:53:26","46,05"], [18352,"2021-07-20T16:53:29","46,11"], [18353,"2021-07-20T16:56:26","46,25"], [18354,"2021-07-20T16:56:29","46,19"], [18355,"2021-07-20T16:59:28","46,45"], [18356,"2021-07-20T16:59:31","46,5"], [18357,"2021-07-20T17:02:29","46,38"], [18358,"2021-07-20T17:02:32","46,44"], [18359,"2021-07-20T17:05:23","46,27"], [18360,"2021-07-20T17:05:33","46,31"], [18361,"2021-07-20T17:08:32","46,59"], [18362,"2021-07-20T17:08:38","46,62"], [18363,"2021-07-20T17:11:38","46,32"], [18364,"2021-07-20T17:11:41","46,38"], [18365,"2021-07-20T17:14:39","45,99"], [18366,"2021-07-20T17:14:42","45,94"], [18367,"2021-07-20T17:17:41","46,15"], [18368,"2021-07-20T17:17:44","46,11"], [18369,"2021-07-20T17:20:43","46,7"], [18370,"2021-07-20T17:20:46","46,75"], [18371,"2021-07-20T17:23:46","47"], [18372,"2021-07-20T17:23:55","47,02"], [18373,"2021-07-20T17:26:53","48"], [18374,"2021-07-20T17:26:56","47,95"], [18375,"2021-07-20T17:29:54","48,88"], [18376,"2021-07-20T17:29:57","48,86"], [18377,"2021-07-20T17:32:48","49,03"], [18378,"2021-07-20T17:32:57","49,01"], [18379,"2021-07-20T17:35:52","49,01"], [18380,"2021-07-20T17:35:58","48,97"], [18381,"2021-07-20T17:38:56","48,36"], [18382,"2021-07-20T17:39:02","48,38"], [18383,"2021-07-20T17:42:01","48,95"], [18384,"2021-07-20T17:42:08","48,93"], [18385,"2021-07-20T17:45:06","49,31"], [18386,"2021-07-20T17:45:09","49,25"], [18387,"2021-07-20T17:48:08","49,79"], [18388,"2021-07-20T17:48:11","49,74"], [18389,"2021-07-20T17:51:06","50,31"], [18390,"2021-07-20T17:51:12","50,27"], [18391,"2021-07-20T17:54:08","50,77"], [18392,"2021-07-20T17:54:12","50,82"], [18393,"2021-07-20T17:57:11","51,22"], [18394,"2021-07-20T17:57:14","51,24"], [18395,"2021-07-20T18:00:11","51,16"], [18396,"2021-07-20T18:00:20","51,13"], [18397,"2021-07-20T18:03:19","52,08"], [18398,"2021-07-20T18:03:22","52,11"], [18399,"2021-07-20T18:06:18","52,81"], [18400,"2021-07-20T18:06:24","52,86"], [18401,"2021-07-20T18:09:21","53,08"], [18402,"2021-07-20T18:09:36","53,1"], [18403,"2021-07-20T18:12:34","53,78"], [18404,"2021-07-20T18:12:37","53,83"], [18405,"2021-07-20T18:15:35","54,35"], [18406,"2021-07-20T18:15:38","54,32"], [18407,"2021-07-20T18:18:35","53,68"], [18408,"2021-07-20T18:18:39","53,69"], [18409,"2021-07-20T18:21:33","53,52"], [18410,"2021-07-20T18:21:39","53,47"], [18411,"2021-07-20T18:24:39","53,6"], [18412,"2021-07-20T18:24:45","53,65"], [18413,"2021-07-20T18:27:42","53,93"], [18414,"2021-07-20T18:27:48","53,88"], [18415,"2021-07-20T18:30:44","54,26"], [18416,"2021-07-20T18:30:51","54,28"], [18417,"2021-07-20T18:33:50","54,41"], [18418,"2021-07-20T18:33:53","54,36"], [18419,"2021-07-20T18:36:50","55,07"], [18420,"2021-07-20T18:36:53","55,06"], [18421,"2021-07-20T18:39:46","55,16"], [18422,"2021-07-20T18:39:55","55,15"], [18423,"2021-07-20T18:42:54","55,64"], [18424,"2021-07-20T18:42:57","55,67"], [18425,"2021-07-20T18:45:57","56,73"], [18426,"2021-07-20T18:46:10","56,72"], [18427,"2021-07-20T18:49:07","57,33"], [18428,"2021-07-20T18:49:10","57,38"], [18429,"2021-07-20T18:52:08","57,42"], [18430,"2021-07-20T18:52:14","57,4"], [18431,"2021-07-20T18:55:08","57,98"], [18432,"2021-07-20T18:55:14","58,03"], [18433,"2021-07-20T18:58:12","58,35"], [18434,"2021-07-20T18:58:16","58,34"], [18435,"2021-07-20T19:01:15","59,16"], [18436,"2021-07-20T19:01:18","59,19"], [18437,"2021-07-20T19:04:17","59,88"], [18438,"2021-07-20T19:04:20","59,86"], [18439,"2021-07-20T19:07:19","60,42"], [18440,"2021-07-20T19:07:22","60,43"], [18441,"2021-07-20T19:10:20","61,27"], [18442,"2021-07-20T19:10:23","61,24"], [18443,"2021-07-20T19:13:07","61,24"], [18444,"2021-07-20T19:13:25","61,26"], [18445,"2021-07-20T19:16:19","61,49"], [18446,"2021-07-20T19:16:28","61,46"], [18447,"2021-07-20T19:19:23","61,93"], [18448,"2021-07-20T19:19:35","61,91"], [18449,"2021-07-20T19:22:32","61,83"], [18450,"2021-07-20T19:22:35","61,84"], [18451,"2021-07-20T19:25:34","61,99"], [18452,"2021-07-20T19:25:37","61,96"], [18453,"2021-07-20T19:28:20","62,18"], [18454,"2021-07-20T19:28:41","62,2"], [18455,"2021-07-20T19:31:39","62,36"], [18456,"2021-07-20T19:31:42","62,34"], [18457,"2021-07-20T19:34:42","62,16"], [18458,"2021-07-20T19:34:51","62,26"], [18459,"2021-07-20T19:37:50","62,56"], [18460,"2021-07-20T19:37:53","62,5"], [18461,"2021-07-20T19:40:43","62,44"], [18462,"2021-07-20T19:40:55","62,47"], [18463,"2021-07-20T19:43:47","62,5"], [18464,"2021-07-20T19:43:59","62,45"], [18465,"2021-07-20T19:46:56","62,53"], [18466,"2021-07-20T19:46:59","62,49"], [18467,"2021-07-20T19:49:54","62,51"], [18468,"2021-07-20T19:50:00","62,54"], [18469,"2021-07-20T19:52:56","62,14"], [18470,"2021-07-20T19:53:02","62,11"], [18471,"2021-07-20T19:56:01","62,01"], [18472,"2021-07-20T19:56:04","61,98"], [18473,"2021-07-20T19:59:02","61,71"], [18474,"2021-07-20T19:59:08","61,7"], [18475,"2021-07-20T20:02:06","61,84"], [18476,"2021-07-20T20:02:09","61,83"], [18477,"2021-07-20T20:05:07","62,31"], [18478,"2021-07-20T20:05:16","62,34"], [18479,"2021-07-20T20:08:13","62,57"], [18480,"2021-07-20T20:08:16","62,61"], [18481,"2021-07-20T20:11:13","62,21"], [18482,"2021-07-20T20:11:20","62,18"], [18483,"2021-07-20T20:14:16","62,33"], [18484,"2021-07-20T20:14:29","62,37"], [18485,"2021-07-20T20:17:28","62,41"], [18486,"2021-07-20T20:17:31","62,45"], [18487,"2021-07-20T20:20:06","62,23"], [18488,"2021-07-20T20:20:32","62,24"], [18489,"2021-07-20T20:23:31","62,08"], [18490,"2021-07-20T20:23:34","62,07"], [18491,"2021-07-20T20:26:32","61,04"], [18492,"2021-07-20T20:26:35","61,09"], [18493,"2021-07-20T20:29:34","61,43"], [18494,"2021-07-20T20:29:37","61,37"], [18495,"2021-07-20T20:32:34","61,15"], [18496,"2021-07-20T20:32:37","61,14"], [18497,"2021-07-20T20:35:34","60,68"], [18498,"2021-07-20T20:35:37","60,63"], [18499,"2021-07-20T20:38:37","60,61"], [18500,"2021-07-20T20:38:40","60,58"], [18501,"2021-07-20T20:41:38","59,96"], [18502,"2021-07-20T20:41:44","59,99"], [18503,"2021-07-20T20:44:39","60,33"], [18504,"2021-07-20T20:44:48","60,36"], [18505,"2021-07-20T20:47:48","60,53"], [18506,"2021-07-20T20:47:51","60,5"], [18507,"2021-07-20T20:50:49","60,34"], [18508,"2021-07-20T20:50:55","60,31"], [18509,"2021-07-20T20:53:52","60,93"], [18510,"2021-07-20T20:53:56","60,96"], [18511,"2021-07-20T20:56:55","61,51"], [18512,"2021-07-20T20:56:58","61,58"], [18513,"2021-07-20T20:59:53","61,3"], [18514,"2021-07-20T21:00:05","61,28"], [18515,"2021-07-20T21:03:04","61,14"], [18516,"2021-07-20T21:03:07","61,21"], [18517,"2021-07-20T21:06:02","61,5"], [18518,"2021-07-20T21:06:08","61,45"], [18519,"2021-07-20T21:09:06","61,89"], [18520,"2021-07-20T21:09:09","62"], [18521,"2021-07-20T21:11:50","61,32"], [18522,"2021-07-20T21:12:14","61,3"], [18523,"2021-07-20T21:15:11","62,01"], [18524,"2021-07-20T21:15:15","62,08"], [18525,"2021-07-20T21:18:14","62,02"], [18526,"2021-07-20T21:18:23","62,11"], [18527,"2021-07-20T21:21:21","61,71"], [18528,"2021-07-20T21:21:24","61,73"], [18529,"2021-07-20T21:24:23","62,06"], [18530,"2021-07-20T21:24:26","62,03"], [18531,"2021-07-20T21:27:25","62,43"], [18532,"2021-07-20T21:27:28","62,53"], [18533,"2021-07-20T21:30:27","61,12"], [18534,"2021-07-20T21:30:31","61,15"], [18535,"2021-07-20T21:33:27","61,22"], [18536,"2021-07-20T21:33:34","61,24"], [18537,"2021-07-20T21:36:24","61,48"], [18538,"2021-07-20T21:36:36","61,46"], [18539,"2021-07-20T21:39:33","61,56"], [18540,"2021-07-20T21:39:39","61,55"], [18541,"2021-07-20T21:42:38","60,74"], [18542,"2021-07-20T21:42:41","60,77"], [18543,"2021-07-20T21:45:39","60,72"], [18544,"2021-07-20T21:45:42","60,8"], [18545,"2021-07-20T21:48:34","60,81"], [18546,"2021-07-20T21:48:43","60,84"], [18547,"2021-07-20T21:51:43","60,73"], [18548,"2021-07-20T21:51:49","60,74"], [18549,"2021-07-20T21:54:43","60,79"], [18550,"2021-07-20T21:54:49","60,87"], [18551,"2021-07-20T21:57:47","61,05"], [18552,"2021-07-20T21:57:50","60,99"], [18553,"2021-07-20T22:00:47","60,39"], [18554,"2021-07-20T22:00:50","60,44"], [18555,"2021-07-20T22:03:50","61,42"], [18556,"2021-07-20T22:03:53","61,37"], [18557,"2021-07-20T22:06:50","61,46"], [18558,"2021-07-20T22:06:53","61,43"], [18559,"2021-07-20T22:09:52","61,36"], [18560,"2021-07-20T22:09:55","61,35"], [18561,"2021-07-20T22:12:54","60,98"], [18562,"2021-07-20T22:12:57","61,01"], [18563,"2021-07-20T22:15:57","61,25"], [18564,"2021-07-20T22:16:03","61,22"], [18565,"2021-07-20T22:19:01","61"], [18566,"2021-07-20T22:19:04","60,95"], [18567,"2021-07-20T22:21:57","61,41"], [18568,"2021-07-20T22:22:10","61,46"], [18569,"2021-07-20T22:25:09","61,45"], [18570,"2021-07-20T22:25:12","61,43"], [18571,"2021-07-20T22:28:06","60,83"], [18572,"2021-07-20T22:28:18","60,85"], [18573,"2021-07-20T22:31:18","60,78"], [18574,"2021-07-20T22:31:21","60,73"], [18575,"2021-07-20T22:34:18","60,95"], [18576,"2021-07-20T22:34:22","61,01"], [18577,"2021-07-20T22:37:22","61,25"], [18578,"2021-07-20T22:37:25","61,29"], [18579,"2021-07-20T22:40:28","61,3"], [18580,"2021-07-20T22:40:31","61,31"], [18581,"2021-07-20T22:43:26","60,91"], [18582,"2021-07-20T22:43:32","60,93"], [18583,"2021-07-20T22:46:30","60,74"], [18584,"2021-07-20T22:46:42","60,76"], [18585,"2021-07-20T22:49:40","60,59"], [18586,"2021-07-20T22:49:49","60,56"], [18587,"2021-07-20T22:52:48","60,68"], [18588,"2021-07-20T22:52:51","60,65"], [18589,"2021-07-20T22:55:51","60,62"], [18590,"2021-07-20T22:55:54","60,61"], [18591,"2021-07-20T22:58:50","60,33"], [18592,"2021-07-20T22:58:56","60,31"], [18593,"2021-07-20T23:01:54","60,26"], [18594,"2021-07-20T23:01:57","60,19"], [18595,"2021-07-20T23:04:56","60,18"], [18596,"2021-07-20T23:04:59","60,24"], [18597,"2021-07-20T23:07:45","59,72"], [18598,"2021-07-20T23:08:17","59,7"], [18599,"2021-07-20T23:11:12","59,94"], [18600,"2021-07-20T23:11:18","59,91"], [18601,"2021-07-20T23:14:15","59,4"], [18602,"2021-07-20T23:14:18","59,52"], [18603,"2021-07-20T23:17:18","59,52"], [18604,"2021-07-20T23:17:21","59,49"], [18605,"2021-07-20T23:20:20","59,43"], [18606,"2021-07-20T23:20:27","59,39"], [18607,"2021-07-20T23:23:23","59,39"], [18608,"2021-07-20T23:23:29","59,41"], [18609,"2021-07-20T23:26:26","59,65"], [18610,"2021-07-20T23:26:29","59,66"], [18611,"2021-07-20T23:29:28","59,5"], [18612,"2021-07-20T23:29:56","59,46"], [18613,"2021-07-20T23:32:56","59,39"], [18614,"2021-07-20T23:33:02","59,35"], [18615,"2021-07-20T23:36:00","59,55"], [18616,"2021-07-20T23:36:03","59,53"], [18617,"2021-07-20T23:39:01","59,75"], [18618,"2021-07-20T23:39:04","59,71"], [18619,"2021-07-20T23:42:03","59,41"], [18620,"2021-07-20T23:42:06","59,47"], [18621,"2021-07-20T23:45:03","59,53"], [18622,"2021-07-20T23:45:06","59,54"], [18623,"2021-07-20T23:48:05","59,86"], [18624,"2021-07-20T23:48:08","59,93"], [18625,"2021-07-20T23:51:05","59,15"], [18626,"2021-07-20T23:51:08","59,14"], [18627,"2021-07-20T23:54:07","59,86"], [18628,"2021-07-20T23:54:10","59,84"], [18629,"2021-07-20T23:57:01","59,71"], [18630,"2021-07-20T23:57:13","59,74"], [18631,"2021-07-21T00:00:11","60,28"], [18632,"2021-07-21T00:00:14","60,32"], [18633,"2021-07-21T00:03:12","60"], [18634,"2021-07-21T00:03:15","60,04"], [18635,"2021-07-21T00:06:12","59,38"], [18636,"2021-07-21T00:06:15","59,42"], [18637,"2021-07-21T00:09:13","60,01"], [18638,"2021-07-21T00:09:16","60,04"], [18639,"2021-07-21T00:12:14","59,91"], [18640,"2021-07-21T00:12:17","59,94"], [18641,"2021-07-21T00:15:16","60,1"], [18642,"2021-07-21T00:15:19","60,13"], [18643,"2021-07-21T00:18:09","59,66"], [18644,"2021-07-21T00:18:21","59,61"], [18645,"2021-07-21T00:21:20","59,95"], [18646,"2021-07-21T00:21:23","59,93"], [18647,"2021-07-21T00:24:21","59,94"], [18648,"2021-07-21T00:24:24","59,91"], [18649,"2021-07-21T00:27:22","59,86"], [18650,"2021-07-21T00:27:27","59,8"], [18651,"2021-07-21T00:30:21","59,4"], [18652,"2021-07-21T00:30:27","59,45"], [18653,"2021-07-21T00:33:27","59,1"], [18654,"2021-07-21T00:33:30","59,03"], [18655,"2021-07-21T00:36:31","59,02"], [18656,"2021-07-21T00:36:34","59,04"], [18657,"2021-07-21T00:39:34","58,98"], [18658,"2021-07-21T00:39:37","58,96"], [18659,"2021-07-21T00:42:36","58,55"], [18660,"2021-07-21T00:42:38","58,53"], [18661,"2021-07-21T00:45:36","59,04"], [18662,"2021-07-21T00:45:42","58,99"], [18663,"2021-07-21T00:48:41","58,99"], [18664,"2021-07-21T00:48:44","58,96"], [18665,"2021-07-21T00:51:42","59,04"], [18666,"2021-07-21T00:51:45","59,08"], [18667,"2021-07-21T00:54:42","58,96"], [18668,"2021-07-21T00:54:46","58,9"], [18669,"2021-07-21T00:57:44","57,71"], [18670,"2021-07-21T00:57:50","57,74"], [18671,"2021-07-21T01:00:44","58,18"], [18672,"2021-07-21T01:00:50","58,15"], [18673,"2021-07-21T01:03:49","58,35"], [18674,"2021-07-21T01:03:55","58,4"], [18675,"2021-07-21T01:06:54","58,49"], [18676,"2021-07-21T01:06:57","58,43"], [18677,"2021-07-21T01:09:54","58,74"], [18678,"2021-07-21T01:09:57","58,71"], [18679,"2021-07-21T01:12:56","58,05"], [18680,"2021-07-21T01:12:59","58,01"], [18681,"2021-07-21T01:15:58","57,8"], [18682,"2021-07-21T01:16:01","57,83"], [18683,"2021-07-21T01:19:01","58,16"], [18684,"2021-07-21T01:19:04","58,13"], [18685,"2021-07-21T01:22:04","58,2"], [18686,"2021-07-21T01:22:08","58,05"], [18687,"2021-07-21T01:25:06","57,65"], [18688,"2021-07-21T01:25:09","57,68"], [18689,"2021-07-21T01:28:06","58,52"], [18690,"2021-07-21T01:28:09","58,49"], [18691,"2021-07-21T01:31:06","58,26"], [18692,"2021-07-21T01:31:15","58,24"], [18693,"2021-07-21T01:34:14","57,43"], [18694,"2021-07-21T01:34:25","57,48"], [18695,"2021-07-21T01:37:22","58,14"], [18696,"2021-07-21T01:37:25","58,16"], [18697,"2021-07-21T01:40:23","57,82"], [18698,"2021-07-21T01:40:29","57,86"], [18699,"2021-07-21T01:43:28","58,09"], [18700,"2021-07-21T01:43:31","58,11"], [18701,"2021-07-21T01:46:30","57,73"], [18702,"2021-07-21T01:46:33","57,66"], [18703,"2021-07-21T01:49:29","57,49"], [18704,"2021-07-21T01:49:41","57,51"], [18705,"2021-07-21T01:52:41","57,87"], [18706,"2021-07-21T01:52:44","57,83"], [18707,"2021-07-21T01:55:42","58,61"], [18708,"2021-07-21T01:55:45","58,56"], [18709,"2021-07-21T01:58:44","59,05"], [18710,"2021-07-21T01:58:56","59,11"], [18711,"2021-07-21T02:01:54","58,51"], [18712,"2021-07-21T02:01:57","58,54"], [18713,"2021-07-21T02:04:54","58,62"], [18714,"2021-07-21T02:04:57","58,56"], [18715,"2021-07-21T02:07:56","59,14"], [18716,"2021-07-21T02:07:59","59,19"], [18717,"2021-07-21T02:10:59","59,59"], [18718,"2021-07-21T02:11:11","59,62"], [18719,"2021-07-21T02:14:07","60,08"], [18720,"2021-07-21T02:14:13","60,05"], [18721,"2021-07-21T02:17:07","59,73"], [18722,"2021-07-21T02:17:13","59,68"], [18723,"2021-07-21T02:20:11","60,04"], [18724,"2021-07-21T02:20:14","59,98"], [18725,"2021-07-21T02:23:10","60,85"], [18726,"2021-07-21T02:23:14","60,77"], [18727,"2021-07-21T02:26:09","60,7"], [18728,"2021-07-21T02:26:15","60,67"], [18729,"2021-07-21T02:29:15","60,98"], [18730,"2021-07-21T02:29:18","60,96"], [18731,"2021-07-21T02:32:11","61,61"], [18732,"2021-07-21T02:32:20","61,64"], [18733,"2021-07-21T02:35:16","61,71"], [18734,"2021-07-21T02:35:25","61,66"], [18735,"2021-07-21T02:38:25","61,65"], [18736,"2021-07-21T02:38:28","61,61"], [18737,"2021-07-21T02:41:20","61,67"], [18738,"2021-07-21T02:41:29","61,71"], [18739,"2021-07-21T02:44:28","61,9"], [18740,"2021-07-21T02:44:31","61,86"], [18741,"2021-07-21T02:47:27","62,33"], [18742,"2021-07-21T02:47:33","62,37"], [18743,"2021-07-21T02:50:32","61,95"], [18744,"2021-07-21T02:50:35","61,94"], [18745,"2021-07-21T02:53:42","61,93"], [18746,"2021-07-21T02:53:45","61,96"], [18747,"2021-07-21T02:56:57","61,95"], [18748,"2021-07-21T02:57:03","62,05"], [18749,"2021-07-21T03:00:01","62,58"], [18750,"2021-07-21T03:00:04","62,56"], [18751,"2021-07-21T03:03:04","62,37"], [18752,"2021-07-21T03:03:13","62,39"], [18753,"2021-07-21T03:06:12","62,3"], [18754,"2021-07-21T03:06:15","62,28"], [18755,"2021-07-21T03:09:11","62,47"], [18756,"2021-07-21T03:09:17","62,5"], [18757,"2021-07-21T03:12:14","62,81"], [18758,"2021-07-21T03:12:18","62,86"], [18759,"2021-07-21T03:15:14","62,21"], [18760,"2021-07-21T03:15:27","62,26"], [18761,"2021-07-21T03:18:23","62,75"], [18762,"2021-07-21T03:18:32","62,73"], [18763,"2021-07-21T03:21:29","62,94"], [18764,"2021-07-21T03:21:38","62,99"], [18765,"2021-07-21T03:24:37","63,11"], [18766,"2021-07-21T03:24:40","63,14"], [18767,"2021-07-21T03:27:38","62,34"], [18768,"2021-07-21T03:27:41","62,3"], [18769,"2021-07-21T03:30:40","61,91"], [18770,"2021-07-21T03:30:43","62,01"], [18771,"2021-07-21T03:33:41","61,81"], [18772,"2021-07-21T03:33:54","61,83"], [18773,"2021-07-21T03:36:53","62,1"], [18774,"2021-07-21T03:36:56","62,08"], [18775,"2021-07-21T03:39:55","62,71"], [18776,"2021-07-21T03:39:58","62,73"], [18777,"2021-07-21T03:42:48","62,49"], [18778,"2021-07-21T03:43:00","62,52"], [18779,"2021-07-21T03:45:57","63,05"], [18780,"2021-07-21T03:46:00","63,01"], [18781,"2021-07-21T03:48:59","63,32"], [18782,"2021-07-21T03:49:08","63,35"], [18783,"2021-07-21T03:52:06","63,25"], [18784,"2021-07-21T03:52:09","63,19"], [18785,"2021-07-21T03:55:09","63,31"], [18786,"2021-07-21T03:55:12","63,35"], [18787,"2021-07-21T03:58:11","63,9"], [18788,"2021-07-21T03:58:14","63,97"], [18789,"2021-07-21T04:01:14","63,92"], [18790,"2021-07-21T04:01:17","64"], [18791,"2021-07-21T04:04:15","64,4"], [18792,"2021-07-21T04:04:24","64,33"], [18793,"2021-07-21T04:07:20","64,12"], [18794,"2021-07-21T04:07:32","64,08"], [18795,"2021-07-21T04:10:30","64,02"], [18796,"2021-07-21T04:10:33","63,98"], [18797,"2021-07-21T04:13:31","63,7"], [18798,"2021-07-21T04:13:34","63,69"], [18799,"2021-07-21T04:16:31","64,32"], [18800,"2021-07-21T04:16:36","64,37"], [18801,"2021-07-21T04:19:35","64,05"], [18802,"2021-07-21T04:19:38","64,12"], [18803,"2021-07-21T04:22:37","64,64"], [18804,"2021-07-21T04:22:40","64,62"], [18805,"2021-07-21T04:25:38","63,74"], [18806,"2021-07-21T04:25:47","63,79"], [18807,"2021-07-21T04:28:45","64,3"], [18808,"2021-07-21T04:28:48","64,36"], [18809,"2021-07-21T04:31:47","63,75"], [18810,"2021-07-21T04:31:56","63,77"], [18811,"2021-07-21T04:34:44","63,8"], [18812,"2021-07-21T04:35:00","63,82"], [18813,"2021-07-21T04:37:59","63,86"], [18814,"2021-07-21T04:38:02","63,84"], [18815,"2021-07-21T04:40:59","64,03"], [18816,"2021-07-21T04:41:02","64,05"], [18817,"2021-07-21T04:44:01","63,14"], [18818,"2021-07-21T04:44:13","63,19"], [18819,"2021-07-21T04:47:09","63,1"], [18820,"2021-07-21T04:47:15","63,15"], [18821,"2021-07-21T04:50:14","63,17"], [18822,"2021-07-21T04:50:17","63,21"], [18823,"2021-07-21T04:53:17","63,14"], [18824,"2021-07-21T04:53:20","63,09"], [18825,"2021-07-21T04:56:18","61,93"], [18826,"2021-07-21T04:56:21","62,01"], [18827,"2021-07-21T04:59:16","61,68"], [18828,"2021-07-21T04:59:25","61,65"], [18829,"2021-07-21T05:02:22","61,67"], [18830,"2021-07-21T05:02:26","61,73"], [18831,"2021-07-21T05:05:23","61,04"], [18832,"2021-07-21T05:05:26","61,03"], [18833,"2021-07-21T05:08:12","61,27"], [18834,"2021-07-21T05:08:30","61,3"], [18835,"2021-07-21T05:11:28","61,05"], [18836,"2021-07-21T05:11:31","61,02"], [18837,"2021-07-21T05:14:25","60,74"], [18838,"2021-07-21T05:14:35","60,75"], [18839,"2021-07-21T05:17:34","61,12"], [18840,"2021-07-21T05:17:37","61,21"], [18841,"2021-07-21T05:20:37","61,11"], [18842,"2021-07-21T05:20:40","61,13"], [18843,"2021-07-21T05:23:37","60,74"], [18844,"2021-07-21T05:23:40","60,82"], [18845,"2021-07-21T05:26:37","60,28"], [18846,"2021-07-21T05:26:49","60,32"], [18847,"2021-07-21T05:29:44","59,77"], [18848,"2021-07-21T05:29:50","59,82"], [18849,"2021-07-21T05:32:46","60,52"], [18850,"2021-07-21T05:32:53","60,48"], [18851,"2021-07-21T05:35:52","60,56"], [18852,"2021-07-21T05:35:55","60,5"], [18853,"2021-07-21T05:38:52","59,77"], [18854,"2021-07-21T05:39:04","59,8"], [18855,"2021-07-21T05:42:02","60,39"], [18856,"2021-07-21T05:42:05","60,33"], [18857,"2021-07-21T05:45:05","60,44"], [18858,"2021-07-21T05:45:08","60,38"], [18859,"2021-07-21T05:48:13","60,38"], [18860,"2021-07-21T05:48:16","60,35"], [18861,"2021-07-21T05:51:14","60,01"], [18862,"2021-07-21T05:51:23","60,02"], [18863,"2021-07-21T05:54:22","60,33"], [18864,"2021-07-21T05:54:26","60,27"], [18865,"2021-07-21T05:57:23","60,24"], [18866,"2021-07-21T05:57:29","60,29"], [18867,"2021-07-21T06:00:28","60,28"], [18868,"2021-07-21T06:00:31","60,27"], [18869,"2021-07-21T06:03:29","60,11"], [18870,"2021-07-21T06:03:32","60,14"], [18871,"2021-07-21T06:06:32","59,55"], [18872,"2021-07-21T06:06:50","59,54"], [18873,"2021-07-21T06:09:48","59,82"], [18874,"2021-07-21T06:09:51","59,71"], [18875,"2021-07-21T06:12:48","60,4"], [18876,"2021-07-21T06:12:51","60,38"], [18877,"2021-07-21T06:15:49","59,92"], [18878,"2021-07-21T06:15:58","59,87"], [18879,"2021-07-21T06:18:57","59,32"], [18880,"2021-07-21T06:19:03","59,27"], [18881,"2021-07-21T06:21:57","59,28"], [18882,"2021-07-21T06:22:03","59,23"], [18883,"2021-07-21T06:25:01","59,66"], [18884,"2021-07-21T06:25:04","59,69"], [18885,"2021-07-21T06:27:59","59,88"], [18886,"2021-07-21T06:28:05","59,91"], [18887,"2021-07-21T06:31:03","59,81"], [18888,"2021-07-21T06:31:06","59,79"], [18889,"2021-07-21T06:33:54","59,89"], [18890,"2021-07-21T06:34:06","59,84"], [18891,"2021-07-21T06:37:04","59,96"], [18892,"2021-07-21T06:37:07","59,98"], [18893,"2021-07-21T06:40:06","59,26"], [18894,"2021-07-21T06:40:09","59,22"], [18895,"2021-07-21T06:43:08","59,27"], [18896,"2021-07-21T06:43:11","59,23"], [18897,"2021-07-21T06:46:11","59,4"], [18898,"2021-07-21T06:46:14","59,34"], [18899,"2021-07-21T06:49:11","58,94"], [18900,"2021-07-21T06:49:14","58,96"], [18901,"2021-07-21T06:52:12","59,44"], [18902,"2021-07-21T06:52:15","59,42"], [18903,"2021-07-21T06:55:13","59,43"], [18904,"2021-07-21T06:55:16","59,46"], [18905,"2021-07-21T06:58:13","59,77"], [18906,"2021-07-21T06:58:17","59,8"], [18907,"2021-07-21T07:01:14","60,09"], [18908,"2021-07-21T07:01:23","60,13"], [18909,"2021-07-21T07:04:20","60,43"], [18910,"2021-07-21T07:04:23","60,47"], [18911,"2021-07-21T07:07:21","60,75"], [18912,"2021-07-21T07:07:24","60,69"], [18913,"2021-07-21T07:10:12","60,9"], [18914,"2021-07-21T07:10:27","60,92"], [18915,"2021-07-21T07:13:24","61,24"], [18916,"2021-07-21T07:13:39","61,25"], [18917,"2021-07-21T07:16:37","61,29"], [18918,"2021-07-21T07:16:40","61,35"], [18919,"2021-07-21T07:19:39","62,13"], [18920,"2021-07-21T07:19:42","62,19"], [18921,"2021-07-21T07:22:41","61,9"], [18922,"2021-07-21T07:22:44","61,97"], [18923,"2021-07-21T07:25:42","61,84"], [18924,"2021-07-21T07:25:49","61,73"], [18925,"2021-07-21T07:28:49","60,99"], [18926,"2021-07-21T07:28:52","60,94"], [18927,"2021-07-21T07:31:51","61,39"], [18928,"2021-07-21T07:31:54","61,37"], [18929,"2021-07-21T07:34:52","62,24"], [18930,"2021-07-21T07:35:05","62,13"], [18931,"2021-07-21T07:38:05","62,14"], [18932,"2021-07-21T07:38:08","62,16"], [18933,"2021-07-21T07:41:05","62,01"], [18934,"2021-07-21T07:41:27","61,97"], [18935,"2021-07-21T07:44:27","62,39"], [18936,"2021-07-21T07:44:30","62,34"], [18937,"2021-07-21T07:47:29","62,43"], [18938,"2021-07-21T07:47:33","62,38"], [18939,"2021-07-21T07:50:32","62,44"], [18940,"2021-07-21T07:50:36","62,34"], [18941,"2021-07-21T07:53:29","62,23"], [18942,"2021-07-21T07:53:38","62,29"], [18943,"2021-07-21T07:56:33","62,67"], [18944,"2021-07-21T07:56:41","62,76"], [18945,"2021-07-21T07:59:35","62,8"], [18946,"2021-07-21T07:59:43","62,79"], [18947,"2021-07-21T08:02:40","62,12"], [18948,"2021-07-21T08:02:45","62,23"], [18949,"2021-07-21T08:05:42","62,06"], [18950,"2021-07-21T08:05:46","62,1"], [18951,"2021-07-21T08:08:43","61,47"], [18952,"2021-07-21T08:08:46","61,42"], [18953,"2021-07-21T08:11:50","61,43"], [18954,"2021-07-21T08:11:54","61,4"], [18955,"2021-07-21T08:14:54","61,81"], [18956,"2021-07-21T08:14:57","61,86"], [18957,"2021-07-21T08:17:54","61,07"], [18958,"2021-07-21T08:17:57","61,09"], [18959,"2021-07-21T08:20:53","61,51"], [18960,"2021-07-21T08:20:57","61,46"], [18961,"2021-07-21T08:23:51","61,18"], [18962,"2021-07-21T08:24:00","61,17"], [18963,"2021-07-21T08:26:58","61,27"], [18964,"2021-07-21T08:27:10","61,36"], [18965,"2021-07-21T08:30:07","61,2"], [18966,"2021-07-21T08:30:14","61,32"], [18967,"2021-07-21T08:33:14","61,38"], [18968,"2021-07-21T08:33:17","61,42"], [18969,"2021-07-21T08:36:11","62"], [18970,"2021-07-21T08:36:22","61,99"], [18971,"2021-07-21T08:39:06","62,13"], [18972,"2021-07-21T08:39:28","62,17"], [18973,"2021-07-21T08:42:19","61,94"], [18974,"2021-07-21T08:42:32","61,98"], [18975,"2021-07-21T08:45:25","62,12"], [18976,"2021-07-21T08:45:37","62,27"], [18977,"2021-07-21T08:48:28","62,49"], [18978,"2021-07-21T08:48:38","62,44"], [18979,"2021-07-21T08:51:37","61,63"], [18980,"2021-07-21T08:51:43","61,64"], [18981,"2021-07-21T08:54:42","61,47"], [18982,"2021-07-21T08:54:55","61,5"], [18983,"2021-07-21T08:57:53","61,06"], [18984,"2021-07-21T08:57:56","61"], [18985,"2021-07-21T09:00:50","60,93"], [18986,"2021-07-21T09:00:59","60,91"], [18987,"2021-07-21T09:03:57","60,76"], [18988,"2021-07-21T09:04:02","60,74"], [18989,"2021-07-21T09:06:55","60,22"], [18990,"2021-07-21T09:07:07","60,19"], [18991,"2021-07-21T09:10:03","60,09"], [18992,"2021-07-21T09:10:11","60,05"], [18993,"2021-07-21T09:13:10","59,48"], [18994,"2021-07-21T09:13:13","59,46"], [18995,"2021-07-21T09:16:11","59,95"], [18996,"2021-07-21T09:16:14","59,92"], [18997,"2021-07-21T09:19:08","59,86"], [18998,"2021-07-21T09:19:16","59,85"], [18999,"2021-07-21T09:22:12","59,81"], [19000,"2021-07-21T09:22:22","59,77"], [19001,"2021-07-21T09:25:22","60,46"], [19002,"2021-07-21T09:25:35","60,44"], [19003,"2021-07-21T09:28:31","60,4"], [19004,"2021-07-21T09:28:39","60,38"], [19005,"2021-07-21T09:31:38","60,57"], [19006,"2021-07-21T09:31:42","60,56"], [19007,"2021-07-21T09:34:39","60,89"], [19008,"2021-07-21T09:34:46","60,9"], [19009,"2021-07-21T09:37:45","61,05"], [19010,"2021-07-21T09:37:56","61,08"], [19011,"2021-07-21T09:40:55","60,69"], [19012,"2021-07-21T09:41:00","60,63"], [19013,"2021-07-21T09:43:56","60,71"], [19014,"2021-07-21T09:44:00","60,69"], [19015,"2021-07-21T09:46:58","60"], [19016,"2021-07-21T09:47:02","59,97"], [19017,"2021-07-21T09:49:57","59,78"], [19018,"2021-07-21T09:50:05","59,82"], [19019,"2021-07-21T09:53:02","60,05"], [19020,"2021-07-21T09:53:05","60,04"], [19021,"2021-07-21T09:56:02","60,04"], [19022,"2021-07-21T09:56:10","60,01"], [19023,"2021-07-21T09:59:06","59,93"], [19024,"2021-07-21T09:59:11","59,98"], [19025,"2021-07-21T10:02:11","58,75"], [19026,"2021-07-21T10:02:14","58,72"], [19027,"2021-07-21T10:05:13","58,86"], [19028,"2021-07-21T10:05:16","58,89"], [19029,"2021-07-21T10:08:15","59,31"], [19030,"2021-07-21T10:08:18","59,36"], [19031,"2021-07-21T10:11:18","58,93"], [19032,"2021-07-21T10:11:22","58,97"], [19033,"2021-07-21T10:14:16","58,95"], [19034,"2021-07-21T10:14:24","58,92"], [19035,"2021-07-21T10:17:24","58,29"], [19036,"2021-07-21T10:17:31","58,27"], [19037,"2021-07-21T10:20:26","58,12"], [19038,"2021-07-21T10:20:32","58,08"], [19039,"2021-07-21T10:23:31","58,16"], [19040,"2021-07-21T10:23:38","58,13"], [19041,"2021-07-21T10:26:34","58,11"], [19042,"2021-07-21T10:26:40","58,16"], [19043,"2021-07-21T10:29:35","57,96"], [19044,"2021-07-21T10:29:44","58"], [19045,"2021-07-21T10:32:41","57,27"], [19046,"2021-07-21T10:32:44","57,33"], [19047,"2021-07-21T10:35:32","57,81"], [19048,"2021-07-21T10:35:45","57,76"], [19049,"2021-07-21T10:38:40","57,36"], [19050,"2021-07-21T10:38:53","57,38"], [19051,"2021-07-21T10:41:55","57,38"], [19052,"2021-07-21T10:42:11","57,41"], [19053,"2021-07-21T10:45:10","56,88"], [19054,"2021-07-21T10:45:13","56,82"], [19055,"2021-07-21T10:48:11","57,36"], [19056,"2021-07-21T10:48:14","57,42"], [19057,"2021-07-21T10:51:14","56,91"], [19058,"2021-07-21T10:51:17","56,83"], [19059,"2021-07-21T10:54:16","56,36"], [19060,"2021-07-21T10:54:19","56,35"], [19061,"2021-07-21T10:57:16","55,89"], [19062,"2021-07-21T10:57:22","55,86"], [19063,"2021-07-21T11:00:19","55,77"], [19064,"2021-07-21T11:00:22","55,83"], [19065,"2021-07-21T11:03:22","55,95"], [19066,"2021-07-21T11:03:25","56"], [19067,"2021-07-21T11:06:22","55,41"], [19068,"2021-07-21T11:06:28","55,45"], [19069,"2021-07-21T11:09:27","55,29"], [19070,"2021-07-21T11:09:31","55,24"], [19071,"2021-07-21T11:12:19","54,97"], [19072,"2021-07-21T11:12:34","55,01"], [19073,"2021-07-21T11:15:31","53,14"], [19074,"2021-07-21T11:15:34","53,16"], [19075,"2021-07-21T11:18:31","53,53"], [19076,"2021-07-21T11:18:37","53,48"], [19077,"2021-07-21T11:21:35","52,58"], [19078,"2021-07-21T11:21:38","52,52"], [19079,"2021-07-21T11:24:37","52,74"], [19080,"2021-07-21T11:24:40","52,67"], [19081,"2021-07-21T11:27:39","52,1"], [19082,"2021-07-21T11:27:42","52,07"], [19083,"2021-07-21T11:30:37","51,77"], [19084,"2021-07-21T11:30:43","51,71"], [19085,"2021-07-21T11:33:40","51,24"], [19086,"2021-07-21T11:33:43","51,13"], [19087,"2021-07-21T11:36:41","51,12"], [19088,"2021-07-21T11:36:44","51,16"], [19089,"2021-07-21T11:39:30","50,26"], [19090,"2021-07-21T11:39:45","50,27"], [19091,"2021-07-21T11:42:45","50,86"], [19092,"2021-07-21T11:42:48","50,82"], [19093,"2021-07-21T11:45:48","51"], [19094,"2021-07-21T11:45:51","50,63"], [19095,"2021-07-21T11:48:50","50,64"], [19096,"2021-07-21T11:48:53","50,69"], [19097,"2021-07-21T11:51:52","50,95"], [19098,"2021-07-21T11:51:55","50,99"], [19099,"2021-07-21T11:54:54","49,91"], [19100,"2021-07-21T11:54:57","49,93"], [19101,"2021-07-21T11:57:55","49,8"], [19102,"2021-07-21T11:57:58","49,91"], [19103,"2021-07-21T12:00:55","47,84"], [19104,"2021-07-21T12:00:58","48"], [19105,"2021-07-21T12:03:58","48,74"], [19106,"2021-07-21T12:04:01","48,8"], [19107,"2021-07-21T12:06:54","49,22"], [19108,"2021-07-21T12:07:03","49,18"], [19109,"2021-07-21T12:09:55","47,57"], [19110,"2021-07-21T12:10:04","47,59"], [19111,"2021-07-21T12:12:58","46,91"], [19112,"2021-07-21T12:13:04","46,93"], [19113,"2021-07-21T12:16:04","47,75"], [19114,"2021-07-21T12:16:07","47,82"], [19115,"2021-07-21T12:19:07","47,55"], [19116,"2021-07-21T12:19:10","47,45"], [19117,"2021-07-21T12:22:08","46,54"], [19118,"2021-07-21T12:22:11","46,49"], [19119,"2021-07-21T12:25:08","46,76"], [19120,"2021-07-21T12:25:15","46,79"], [19121,"2021-07-21T12:28:13","47,05"], [19122,"2021-07-21T12:28:16","47,12"], [19123,"2021-07-21T12:31:15","47,23"], [19124,"2021-07-21T12:31:18","47,25"], [19125,"2021-07-21T12:34:16","48,6"], [19126,"2021-07-21T12:34:19","48,78"], [19127,"2021-07-21T12:37:17","56"], [19128,"2021-07-21T12:37:20","56,03"], [19129,"2021-07-21T12:40:19","57,65"], [19130,"2021-07-21T12:40:22","57,75"], [19131,"2021-07-21T12:43:20","57,87"], [19132,"2021-07-21T12:43:29","57,95"], [19133,"2021-07-21T12:46:23","58,89"], [19134,"2021-07-21T12:46:29","58,9"], [19135,"2021-07-21T12:49:25","58,73"], [19136,"2021-07-21T12:49:29","58,69"], [19137,"2021-07-21T12:52:29","58"], [19138,"2021-07-21T12:52:32","57,91"], [19139,"2021-07-21T12:55:23","58,01"], [19140,"2021-07-21T12:55:35","57,96"], [19141,"2021-07-21T12:58:33","58,99"], [19142,"2021-07-21T12:58:36","58,95"], [19143,"2021-07-21T13:01:35","58,09"], [19144,"2021-07-21T13:01:38","58,13"], [19145,"2021-07-21T13:04:36","56,92"], [19146,"2021-07-21T13:04:39","56,94"], [19147,"2021-07-21T13:07:38","56,69"], [19148,"2021-07-21T13:07:44","56,73"], [19149,"2021-07-21T13:10:42","57,7"], [19150,"2021-07-21T13:10:45","57,73"], [19151,"2021-07-21T13:13:45","58,08"], [19152,"2021-07-21T13:13:48","57,9"], [19153,"2021-07-21T13:16:46","57,69"], [19154,"2021-07-21T13:16:49","57,83"], [19155,"2021-07-21T13:19:47","57,59"], [19156,"2021-07-21T13:19:50","57,52"], [19157,"2021-07-21T13:22:49","57,58"], [19158,"2021-07-21T13:22:52","57,63"], [19159,"2021-07-21T13:25:52","57,43"], [19160,"2021-07-21T13:25:55","57,47"], [19161,"2021-07-21T13:28:52","56,81"], [19162,"2021-07-21T13:28:55","56,69"], [19163,"2021-07-21T13:31:52","56,82"], [19164,"2021-07-21T13:31:55","56,75"], [19165,"2021-07-21T13:34:53","56,08"], [19166,"2021-07-21T13:34:56","55,85"], [19167,"2021-07-21T13:37:47","55,42"], [19168,"2021-07-21T13:37:59","55,37"], [19169,"2021-07-21T13:40:58","55,08"], [19170,"2021-07-21T13:41:01","55,02"], [19171,"2021-07-21T13:43:58","56,57"], [19172,"2021-07-21T13:44:01","56,55"], [19173,"2021-07-21T13:47:01","57,06"], [19174,"2021-07-21T13:47:07","57,11"], [19175,"2021-07-21T13:50:00","56,68"], [19176,"2021-07-21T13:50:09","56,65"], [19177,"2021-07-21T13:53:08","55,67"], [19178,"2021-07-21T13:53:11","55,57"], [19179,"2021-07-21T13:56:10","55,28"], [19180,"2021-07-21T13:56:13","55,27"], [19181,"2021-07-21T13:59:12","55,28"], [19182,"2021-07-21T13:59:16","55,32"], [19183,"2021-07-21T14:02:12","56,08"], [19184,"2021-07-21T14:02:18","56,04"], [19185,"2021-07-21T14:05:07","54,81"], [19186,"2021-07-21T14:05:23","54,8"], [19187,"2021-07-21T14:08:21","55,09"], [19188,"2021-07-21T14:08:28","55,06"], [19189,"2021-07-21T14:11:23","54,61"], [19190,"2021-07-21T14:11:29","54,63"], [19191,"2021-07-21T14:14:28","55,44"], [19192,"2021-07-21T14:14:31","55,52"], [19193,"2021-07-21T14:17:22","55,36"], [19194,"2021-07-21T14:17:35","55,34"], [19195,"2021-07-21T14:20:33","55,71"], [19196,"2021-07-21T14:20:36","55,77"], [19197,"2021-07-21T14:23:36","56,55"], [19198,"2021-07-21T14:23:39","56,59"], [19199,"2021-07-21T14:26:38","58,19"], [19200,"2021-07-21T14:26:41","58,22"], [19201,"2021-07-21T14:29:35","58,16"], [19202,"2021-07-21T14:29:41","58,14"], [19203,"2021-07-21T14:32:41","56,79"], [19204,"2021-07-21T14:32:44","56,86"], [19205,"2021-07-21T14:35:43","57,08"], [19206,"2021-07-21T14:35:46","57,11"], [19207,"2021-07-21T14:38:43","57,72"], [19208,"2021-07-21T14:38:46","57,74"], [19209,"2021-07-21T14:41:44","57,94"], [19210,"2021-07-21T14:41:50","57,99"], [19211,"2021-07-21T14:44:47","58"], [19212,"2021-07-21T14:44:52","58,07"], [19213,"2021-07-21T14:47:43","57,48"], [19214,"2021-07-21T14:48:01","57,38"], [19215,"2021-07-21T14:50:55","59,16"], [19216,"2021-07-21T14:51:01","59,14"], [19217,"2021-07-21T14:53:59","59,44"], [19218,"2021-07-21T14:54:08","59,47"], [19219,"2021-07-21T14:57:07","58,95"], [19220,"2021-07-21T14:57:13","58,92"], [19221,"2021-07-21T15:00:11","60,34"], [19222,"2021-07-21T15:00:14","60,43"], [19223,"2021-07-21T15:03:10","61,11"], [19224,"2021-07-21T15:03:26","61,15"], [19225,"2021-07-21T15:06:25","59,55"], [19226,"2021-07-21T15:06:28","59,6"], [19227,"2021-07-21T15:09:25","60,21"], [19228,"2021-07-21T15:09:28","60,26"], [19229,"2021-07-21T15:12:27","61,55"], [19230,"2021-07-21T15:12:33","61,5"], [19231,"2021-07-21T15:15:31","61,64"], [19232,"2021-07-21T15:15:34","61,61"], [19233,"2021-07-21T15:18:26","60,72"], [19234,"2021-07-21T15:18:38","60,75"], [19235,"2021-07-21T15:21:32","60,18"], [19236,"2021-07-21T15:21:38","60,24"], [19237,"2021-07-21T15:24:36","61,59"], [19238,"2021-07-21T15:24:39","61,64"], [19239,"2021-07-21T15:27:38","61,48"], [19240,"2021-07-21T15:27:41","61,5"], [19241,"2021-07-21T15:30:39","61,92"], [19242,"2021-07-21T15:30:43","61,88"], [19243,"2021-07-21T15:33:43","61,41"], [19244,"2021-07-21T15:33:46","61,32"], [19245,"2021-07-21T15:36:44","61,56"], [19246,"2021-07-21T15:36:47","61,5"], [19247,"2021-07-21T15:39:46","61,38"], [19248,"2021-07-21T15:39:49","61,32"], [19249,"2021-07-21T15:42:40","61,64"], [19250,"2021-07-21T15:42:52","61,68"], [19251,"2021-07-21T15:45:50","61,75"], [19252,"2021-07-21T15:45:53","61,78"], [19253,"2021-07-21T15:48:51","62,25"], [19254,"2021-07-21T15:48:54","62,3"], [19255,"2021-07-21T15:51:51","63,71"], [19256,"2021-07-21T15:52:00","63,7"], [19257,"2021-07-21T15:54:59","63,18"], [19258,"2021-07-21T15:55:05","63,16"], [19259,"2021-07-21T15:58:04","62,9"], [19260,"2021-07-21T15:58:07","62,95"], [19261,"2021-07-21T16:01:04","64,93"], [19262,"2021-07-21T16:01:07","64,92"], [19263,"2021-07-21T16:04:07","65,29"], [19264,"2021-07-21T16:04:10","65,17"], [19265,"2021-07-21T16:07:09","64,35"], [19266,"2021-07-21T16:07:12","64,3"], [19267,"2021-07-21T16:10:08","65,05"], [19268,"2021-07-21T16:10:14","65,08"], [19269,"2021-07-21T16:13:13","64,72"], [19270,"2021-07-21T16:13:16","64,7"], [19271,"2021-07-21T16:16:09","64,33"], [19272,"2021-07-21T16:16:18","64,35"], [19273,"2021-07-21T16:19:18","65,41"], [19274,"2021-07-21T16:19:24","65,34"], [19275,"2021-07-21T16:22:22","64,77"], [19276,"2021-07-21T16:22:25","64,74"], [19277,"2021-07-21T16:25:23","63,31"], [19278,"2021-07-21T16:25:26","63,27"], [19279,"2021-07-21T16:28:25","63,78"], [19280,"2021-07-21T16:28:28","63,86"], [19281,"2021-07-21T16:31:24","65,15"], [19282,"2021-07-21T16:31:30","65,1"], [19283,"2021-07-21T16:34:28","65,13"], [19284,"2021-07-21T16:34:31","65,17"], [19285,"2021-07-21T16:37:30","66,44"], [19286,"2021-07-21T16:37:34","66,46"], [19287,"2021-07-21T16:40:30","67,95"], [19288,"2021-07-21T16:40:36","67,99"], [19289,"2021-07-21T16:43:34","68,64"], [19290,"2021-07-21T16:43:37","68,61"], [19291,"2021-07-21T16:46:34","68,52"], [19292,"2021-07-21T16:46:38","68,48"], [19293,"2021-07-21T16:49:34","67,99"], [19294,"2021-07-21T16:49:38","67,86"], [19295,"2021-07-21T16:52:36","67,52"], [19296,"2021-07-21T16:52:39","67,47"], [19297,"2021-07-21T16:55:38","67,78"], [19298,"2021-07-21T16:55:45","67,7"], [19299,"2021-07-21T16:58:42","67,03"], [19300,"2021-07-21T16:58:45","67,04"], [19301,"2021-07-21T17:01:45","65,52"], [19302,"2021-07-21T17:01:48","65,56"], [19303,"2021-07-21T17:04:48","65,19"], [19304,"2021-07-21T17:04:51","65,23"], [19305,"2021-07-21T17:07:46","64,57"], [19306,"2021-07-21T17:07:52","64,63"], [19307,"2021-07-21T17:10:52","65,52"], [19308,"2021-07-21T17:10:55","65,55"], [19309,"2021-07-21T17:13:54","67,72"], [19310,"2021-07-21T17:13:57","67,75"], [19311,"2021-07-21T17:16:54","68,96"], [19312,"2021-07-21T17:16:57","69"], [19313,"2021-07-21T17:19:54","69,74"], [19314,"2021-07-21T17:19:57","69,73"], [19315,"2021-07-21T17:22:51","70,29"], [19316,"2021-07-21T17:23:01","70,28"], [19317,"2021-07-21T17:25:58","70,7"], [19318,"2021-07-21T17:26:01","70,72"], [19319,"2021-07-21T17:29:01","71,12"], [19320,"2021-07-21T17:29:04","71,16"], [19321,"2021-07-21T17:31:59","71,47"], [19322,"2021-07-21T17:32:06","71,5"], [19323,"2021-07-21T17:35:04","71,94"], [19324,"2021-07-21T17:35:07","71,97"], [19325,"2021-07-21T17:37:58","71,62"], [19326,"2021-07-21T17:38:16","71,57"], [19327,"2021-07-21T17:41:14","70,4"], [19328,"2021-07-21T17:41:17","70,29"], [19329,"2021-07-21T17:44:14","69,66"], [19330,"2021-07-21T17:44:21","69,69"], [19331,"2021-07-21T17:47:20","70,44"], [19332,"2021-07-21T17:47:26","70,47"], [19333,"2021-07-21T17:50:24","71,24"], [19334,"2021-07-21T17:50:30","71,28"], [19335,"2021-07-21T17:53:27","72,47"], [19336,"2021-07-21T17:53:36","72,51"], [19337,"2021-07-21T17:56:34","73,45"], [19338,"2021-07-21T17:56:37","73,46"], [19339,"2021-07-21T17:59:36","74,24"], [19340,"2021-07-21T17:59:40","74,29"], [19341,"2021-07-21T18:02:36","74,92"], [19342,"2021-07-21T18:02:43","74,96"], [19343,"2021-07-21T18:05:40","75,68"], [19344,"2021-07-21T18:05:43","75,7"], [19345,"2021-07-21T18:08:40","76,02"], [19346,"2021-07-21T18:08:43","76,04"], [19347,"2021-07-21T18:11:37","76,35"], [19348,"2021-07-21T18:11:43","76,33"], [19349,"2021-07-21T18:14:35","76,39"], [19350,"2021-07-21T18:14:44","76,37"], [19351,"2021-07-21T18:17:40","76,45"], [19352,"2021-07-21T18:17:46","76,43"], [19353,"2021-07-21T18:20:34","76,41"], [19354,"2021-07-21T18:20:49","76,38"], [19355,"2021-07-21T18:23:46","76,44"], [19356,"2021-07-21T18:23:53","76,45"], [19357,"2021-07-21T18:26:49","76,55"], [19358,"2021-07-21T18:26:55","76,61"], [19359,"2021-07-21T18:29:53","76,96"], [19360,"2021-07-21T18:29:56","76,98"], [19361,"2021-07-21T18:32:55","77,42"], [19362,"2021-07-21T18:33:01","77,43"], [19363,"2021-07-21T18:36:00","77,88"], [19364,"2021-07-21T18:36:03","77,89"], [19365,"2021-07-21T18:39:01","78,31"], [19366,"2021-07-21T18:39:10","78,36"], [19367,"2021-07-21T18:42:10","78,74"], [19368,"2021-07-21T18:42:13","78,77"], [19369,"2021-07-21T18:45:05","79,15"], [19370,"2021-07-21T18:45:14","79,14"], [19371,"2021-07-21T18:47:55","79,39"], [19372,"2021-07-21T18:48:15","79,4"], [19373,"2021-07-21T18:51:14","79,57"], [19374,"2021-07-21T18:51:17","79,55"], [19375,"2021-07-21T18:54:17","79,84"], [19376,"2021-07-21T18:54:20","79,83"], [19377,"2021-07-21T18:57:19","80,03"], [19378,"2021-07-21T18:57:29","79,99"], [19379,"2021-07-21T19:00:28","80,03"], [19380,"2021-07-21T19:00:31","80,02"], [19381,"2021-07-21T19:03:27","80,08"], [19382,"2021-07-21T19:03:39","80,1"], [19383,"2021-07-21T19:06:38","80,05"], [19384,"2021-07-21T19:06:41","80,07"], [19385,"2021-07-21T19:09:40","80,11"], [19386,"2021-07-21T19:10:11","80,14"], [19387,"2021-07-21T19:12:40","80,21"], [19388,"2021-07-21T19:13:14","80,19"], [19389,"2021-07-21T19:16:27","80,2"], [19390,"2021-07-21T19:16:30","80,22"], [19391,"2021-07-21T19:19:28","80,1"], [19392,"2021-07-21T19:19:31","80,12"], [19393,"2021-07-21T19:22:24","80,02"], [19394,"2021-07-21T19:22:33","79,97"], [19395,"2021-07-21T19:25:31","79,84"], [19396,"2021-07-21T19:25:35","79,83"], [19397,"2021-07-21T19:28:30","79,62"], [19398,"2021-07-21T19:28:42","79,56"], [19399,"2021-07-21T19:31:31","79,48"], [19400,"2021-07-21T19:31:47","79,46"], [19401,"2021-07-21T19:34:45","79,39"], [19402,"2021-07-21T19:34:54","79,38"], [19403,"2021-07-21T19:37:21","79,36"], [19404,"2021-07-21T19:38:03","79,33"], [19405,"2021-07-21T19:41:01","79,82"], [19406,"2021-07-21T19:41:04","79,8"], [19407,"2021-07-21T19:43:53","80,19"], [19408,"2021-07-21T19:44:06","80,2"], [19409,"2021-07-21T19:47:03","80,75"], [19410,"2021-07-21T19:47:18","80,74"], [19411,"2021-07-21T19:50:18","81,35"], [19412,"2021-07-21T19:50:21","81,4"], [19413,"2021-07-21T19:53:19","81,93"], [19414,"2021-07-21T19:53:25","81,96"], [19415,"2021-07-21T19:56:16","82,58"], [19416,"2021-07-21T19:56:25","82,57"], [19417,"2021-07-21T19:59:25","83,21"], [19418,"2021-07-21T19:59:28","83,25"], [19419,"2021-07-21T20:02:27","83,72"], [19420,"2021-07-21T20:02:38","83,78"], [19421,"2021-07-21T20:05:35","84,04"], [19422,"2021-07-21T20:05:38","84,06"], [19423,"2021-07-21T20:08:31","84,31"], [19424,"2021-07-21T20:08:49","84,36"], [19425,"2021-07-21T20:11:46","84,56"], [19426,"2021-07-21T20:11:55","84,59"], [19427,"2021-07-21T20:14:46","84,8"], [19428,"2021-07-21T20:14:59","84,83"], [19429,"2021-07-21T20:17:58","85,13"], [19430,"2021-07-21T20:18:01","85,16"], [19431,"2021-07-21T20:21:03","85,16"], [19432,"2021-07-21T20:21:06","85,22"], [19433,"2021-07-21T20:23:54","85,35"], [19434,"2021-07-21T20:24:12","85,31"], [19435,"2021-07-21T20:27:01","85,44"], [19436,"2021-07-21T20:27:29","85,45"], [19437,"2021-07-21T20:30:27","85,49"], [19438,"2021-07-21T20:30:30","85,51"], [19439,"2021-07-21T20:33:29","85,54"], [19440,"2021-07-21T20:33:32","85,56"], [19441,"2021-07-21T20:36:32","85,63"], [19442,"2021-07-21T20:36:38","85,59"], [19443,"2021-07-21T20:39:30","85,7"], [19444,"2021-07-21T20:39:46","85,67"], [19445,"2021-07-21T20:42:44","85,87"], [19446,"2021-07-21T20:42:51","85,85"], [19447,"2021-07-21T20:45:49","85,44"], [19448,"2021-07-21T20:45:52","85,42"], [19449,"2021-07-21T20:48:51","85,65"], [19450,"2021-07-21T20:48:54","85,64"], [19451,"2021-07-21T20:51:49","85,63"], [19452,"2021-07-21T20:51:56","85,7"], [19453,"2021-07-21T20:54:55","85,82"], [19454,"2021-07-21T20:54:58","85,77"], [19455,"2021-07-21T20:57:43","85,8"], [19456,"2021-07-21T20:57:59","85,85"], [19457,"2021-07-21T21:00:00","85,89"], [19458,"2021-07-21T21:00:58","85,85"], [19459,"2021-07-21T21:01:01","85,79"], [19460,"2021-07-21T21:04:00","86"], [19461,"2021-07-21T21:04:03","85,98"], [19462,"2021-07-21T21:07:02","85,9"], [19463,"2021-07-21T21:07:08","85,85"], [19464,"2021-07-21T21:10:08","86,24"], [19465,"2021-07-21T21:10:11","86,18"], [19466,"2021-07-21T21:12:54","85,71"], [19467,"2021-07-21T21:13:12","85,72"], [19468,"2021-07-21T21:16:11","86,03"], [19469,"2021-07-21T21:16:17","86,01"], [19470,"2021-07-21T21:19:16","85,94"], [19471,"2021-07-21T21:19:22","85,86"], [19472,"2021-07-21T21:22:18","85,82"], [19473,"2021-07-21T21:22:27","85,77"], [19474,"2021-07-21T21:25:24","85,97"], [19475,"2021-07-21T21:25:30","85,95"], [19476,"2021-07-21T21:28:28","85,82"], [19477,"2021-07-21T21:28:31","85,8"], [19478,"2021-07-21T21:31:21","85,97"], [19479,"2021-07-21T21:31:33","85,93"], [19480,"2021-07-21T21:34:32","85,65"], [19481,"2021-07-21T21:34:38","85,72"], [19482,"2021-07-21T21:37:38","85,76"], [19483,"2021-07-21T21:37:41","85,8"], [19484,"2021-07-21T21:40:39","85,61"], [19485,"2021-07-21T21:40:45","85,6"], [19486,"2021-07-21T21:43:42","85,97"], [19487,"2021-07-21T21:43:45","85,96"], [19488,"2021-07-21T21:46:45","86,02"], [19489,"2021-07-21T21:46:48","86,05"], [19490,"2021-07-21T21:49:46","85,67"], [19491,"2021-07-21T21:49:50","85,63"], [19492,"2021-07-21T21:52:49","86,1"], [19493,"2021-07-21T21:52:55","86,04"], [19494,"2021-07-21T21:55:53","86,07"], [19495,"2021-07-21T21:55:56","86,06"], [19496,"2021-07-21T21:58:56","86,19"], [19497,"2021-07-21T21:58:59","86,21"], [19498,"2021-07-21T22:01:57","85,91"], [19499,"2021-07-21T22:02:03","85,94"], [19500,"2021-07-21T22:04:57","86,48"], [19501,"2021-07-21T22:05:06","86,43"], [19502,"2021-07-21T22:08:03","86,52"], [19503,"2021-07-21T22:08:09","86,56"], [19504,"2021-07-21T22:11:07","86,4"], [19505,"2021-07-21T22:11:19","86,35"], [19506,"2021-07-21T22:14:17","86,54"], [19507,"2021-07-21T22:14:20","86,55"], [19508,"2021-07-21T22:17:16","86,68"], [19509,"2021-07-21T22:17:22","86,65"], [19510,"2021-07-21T22:20:21","86,57"], [19511,"2021-07-21T22:20:27","86,54"], [19512,"2021-07-21T22:23:25","86,71"], [19513,"2021-07-21T22:23:31","86,66"], [19514,"2021-07-21T22:26:36","86,66"], [19515,"2021-07-21T22:26:39","86,63"], [19516,"2021-07-21T22:29:39","86,66"], [19517,"2021-07-21T22:29:45","86,65"], [19518,"2021-07-21T22:32:41","86,47"], [19519,"2021-07-21T22:32:51","86,43"], [19520,"2021-07-21T22:35:50","86,87"], [19521,"2021-07-21T22:35:56","86,91"], [19522,"2021-07-21T22:38:56","86,92"], [19523,"2021-07-21T22:38:59","86,9"], [19524,"2021-07-21T22:41:59","86,97"], [19525,"2021-07-21T22:42:02","87"], [19526,"2021-07-21T22:45:02","86,87"], [19527,"2021-07-21T22:45:05","86,84"], [19528,"2021-07-21T22:48:04","86,91"], [19529,"2021-07-21T22:48:07","86,95"], [19530,"2021-07-21T22:51:03","87,16"], [19531,"2021-07-21T22:51:09","87,14"], [19532,"2021-07-21T22:54:09","87,14"], [19533,"2021-07-21T22:54:15","87,12"], [19534,"2021-07-21T22:57:13","87,25"], [19535,"2021-07-21T22:57:16","87,19"], [19536,"2021-07-21T23:00:20","87,18"], [19537,"2021-07-21T23:00:23","87,16"], [19538,"2021-07-21T23:03:23","87,05"], [19539,"2021-07-21T23:03:26","87,08"], [19540,"2021-07-21T23:06:23","87,26"], [19541,"2021-07-21T23:06:26","87,23"], [19542,"2021-07-21T23:09:22","87,16"], [19543,"2021-07-21T23:09:31","87,11"], [19544,"2021-07-21T23:12:30","87,3"], [19545,"2021-07-21T23:12:33","87,27"], [19546,"2021-07-21T23:15:30","87,41"], [19547,"2021-07-21T23:15:33","87,39"], [19548,"2021-07-21T23:18:32","87,41"], [19549,"2021-07-21T23:18:41","87,37"], [19550,"2021-07-21T23:21:38","87,52"], [19551,"2021-07-21T23:21:45","87,5"], [19552,"2021-07-21T23:24:42","87,16"], [19553,"2021-07-21T23:24:45","87,2"], [19554,"2021-07-21T23:27:40","87,43"], [19555,"2021-07-21T23:27:46","87,4"], [19556,"2021-07-21T23:30:43","87,41"], [19557,"2021-07-21T23:30:49","87,43"], [19558,"2021-07-21T23:33:49","87,39"], [19559,"2021-07-21T23:33:52","87,41"], [19560,"2021-07-21T23:36:51","87,48"], [19561,"2021-07-21T23:36:57","87,51"], [19562,"2021-07-21T23:39:52","87,56"], [19563,"2021-07-21T23:39:58","87,6"], [19564,"2021-07-21T23:42:57","87,68"], [19565,"2021-07-21T23:43:06","87,71"], [19566,"2021-07-21T23:46:06","87,59"], [19567,"2021-07-21T23:46:09","87,61"], [19568,"2021-07-21T23:49:00","87,84"], [19569,"2021-07-21T23:49:10","87,86"], [19570,"2021-07-21T23:52:07","88,04"], [19571,"2021-07-21T23:52:16","88,07"], [19572,"2021-07-21T23:55:14","87,97"], [19573,"2021-07-21T23:55:17","87,95"], [19574,"2021-07-21T23:58:17","87,96"], [19575,"2021-07-21T23:58:20","87,94"], [19576,"2021-07-22T00:01:18","88,16"], [19577,"2021-07-22T00:01:21","88,2"], [19578,"2021-07-22T00:04:16","88,11"], [19579,"2021-07-22T00:04:22","88,18"], [19580,"2021-07-22T00:07:19","88,53"], [19581,"2021-07-22T00:07:25","88,51"], [19582,"2021-07-22T00:10:23","88,62"], [19583,"2021-07-22T00:10:26","88,55"], [19584,"2021-07-22T00:13:22","88,55"], [19585,"2021-07-22T00:13:26","88,51"], [19586,"2021-07-22T00:16:25","88,42"], [19587,"2021-07-22T00:16:28","88,48"], [19588,"2021-07-22T00:19:26","88,42"], [19589,"2021-07-22T00:19:29","88,46"], [19590,"2021-07-22T00:22:27","88,82"], [19591,"2021-07-22T00:22:34","88,75"], [19592,"2021-07-22T00:25:32","88,85"], [19593,"2021-07-22T00:25:35","88,88"], [19594,"2021-07-22T00:28:35","88,88"], [19595,"2021-07-22T00:28:38","88,91"], [19596,"2021-07-22T00:31:37","88,78"], [19597,"2021-07-22T00:31:40","88,76"], [19598,"2021-07-22T00:34:40","88,96"], [19599,"2021-07-22T00:34:43","89,01"], [19600,"2021-07-22T00:37:37","88,86"], [19601,"2021-07-22T00:37:47","88,96"], [19602,"2021-07-22T00:40:46","89,04"], [19603,"2021-07-22T00:40:49","89"], [19604,"2021-07-22T00:43:48","89,22"], [19605,"2021-07-22T00:43:51","89,29"], [19606,"2021-07-22T00:46:51","89,23"], [19607,"2021-07-22T00:46:54","89,26"], [19608,"2021-07-22T00:49:53","89,3"], [19609,"2021-07-22T00:49:56","89,33"], [19610,"2021-07-22T00:52:55","89,37"], [19611,"2021-07-22T00:52:58","89,38"], [19612,"2021-07-22T00:55:56","89,51"], [19613,"2021-07-22T00:55:59","89,46"], [19614,"2021-07-22T00:58:53","89,5"], [19615,"2021-07-22T00:58:59","89,54"], [19616,"2021-07-22T01:01:58","89,88"], [19617,"2021-07-22T01:02:01","89,83"], [19618,"2021-07-22T01:04:58","89,73"], [19619,"2021-07-22T01:05:02","89,76"], [19620,"2021-07-22T01:07:52","89,93"], [19621,"2021-07-22T01:08:04","89,94"], [19622,"2021-07-22T01:11:03","89,98"], [19623,"2021-07-22T01:11:09","90"], [19624,"2021-07-22T01:14:08","90,09"], [19625,"2021-07-22T01:14:11","90,07"], [19626,"2021-07-22T01:17:09","90,13"], [19627,"2021-07-22T01:17:12","90,12"], [19628,"2021-07-22T01:20:08","90,28"], [19629,"2021-07-22T01:20:14","90,31"], [19630,"2021-07-22T01:23:14","90,36"], [19631,"2021-07-22T01:23:17","90,4"], [19632,"2021-07-22T01:26:13","90,26"], [19633,"2021-07-22T01:26:19","90,25"], [19634,"2021-07-22T01:29:12","90,27"], [19635,"2021-07-22T01:29:22","90,3"], [19636,"2021-07-22T01:32:16","90,41"], [19637,"2021-07-22T01:32:25","90,42"], [19638,"2021-07-22T01:35:25","90,48"], [19639,"2021-07-22T01:35:28","90,51"], [19640,"2021-07-22T01:38:29","90,51"], [19641,"2021-07-22T01:38:35","90,47"], [19642,"2021-07-22T01:41:34","90,61"], [19643,"2021-07-22T01:41:37","90,57"], [19644,"2021-07-22T01:44:33","90,46"], [19645,"2021-07-22T01:44:37","90,5"], [19646,"2021-07-22T01:47:33","90,71"], [19647,"2021-07-22T01:47:39","90,68"], [19648,"2021-07-22T01:50:36","90,68"], [19649,"2021-07-22T01:50:39","90,65"], [19650,"2021-07-22T01:53:34","90,76"], [19651,"2021-07-22T01:53:41","90,69"], [19652,"2021-07-22T01:56:17","90,94"], [19653,"2021-07-22T01:56:41","90,97"], [19654,"2021-07-22T01:59:38","90,93"], [19655,"2021-07-22T01:59:47","90,89"], [19656,"2021-07-22T02:02:47","90,98"], [19657,"2021-07-22T02:02:50","90,95"], [19658,"2021-07-22T02:05:42","90,84"], [19659,"2021-07-22T02:05:52","90,85"], [19660,"2021-07-22T02:08:52","90,86"], [19661,"2021-07-22T02:08:58","90,8"], [19662,"2021-07-22T02:11:46","90,87"], [19663,"2021-07-22T02:12:04","90,89"], [19664,"2021-07-22T02:15:03","90,9"], [19665,"2021-07-22T02:15:06","90,88"], [19666,"2021-07-22T02:18:03","90,61"], [19667,"2021-07-22T02:18:06","90,65"], [19668,"2021-07-22T02:21:00","90,7"], [19669,"2021-07-22T02:21:07","90,74"], [19670,"2021-07-22T02:24:03","90,78"], [19671,"2021-07-22T02:24:09","90,81"], [19672,"2021-07-22T02:27:06","90,73"], [19673,"2021-07-22T02:27:12","90,75"], [19674,"2021-07-22T02:30:10","90,69"], [19675,"2021-07-22T02:30:13","90,63"], [19676,"2021-07-22T02:32:49","90,58"], [19677,"2021-07-22T02:33:13","90,53"], [19678,"2021-07-22T02:36:11","90,42"], [19679,"2021-07-22T02:36:14","90,39"], [19680,"2021-07-22T02:39:13","90,38"], [19681,"2021-07-22T02:39:16","90,37"], [19682,"2021-07-22T02:42:08","90,15"], [19683,"2021-07-22T02:42:17","90,18"], [19684,"2021-07-22T02:45:09","90,05"], [19685,"2021-07-22T02:45:21","90,07"], [19686,"2021-07-22T02:48:17","90,07"], [19687,"2021-07-22T02:48:23","90,03"], [19688,"2021-07-22T02:51:08","89,91"], [19689,"2021-07-22T02:51:32","89,87"], [19690,"2021-07-22T02:54:33","89,87"], [19691,"2021-07-22T02:54:36","89,86"], [19692,"2021-07-22T02:57:33","89,58"], [19693,"2021-07-22T02:57:39","89,54"], [19694,"2021-07-22T03:00:13","89,5"], [19695,"2021-07-22T03:00:51","89,51"], [19696,"2021-07-22T03:03:46","89,22"], [19697,"2021-07-22T03:03:52","89,29"], [19698,"2021-07-22T03:06:50","89,13"], [19699,"2021-07-22T03:07:27","89,12"], [19700,"2021-07-22T03:10:23","88,95"], [19701,"2021-07-22T03:10:41","88,91"], [19702,"2021-07-22T03:13:44","88,92"], [19703,"2021-07-22T03:13:50","88,97"], [19704,"2021-07-22T03:16:51","88,97"], [19705,"2021-07-22T03:16:53","88,95"], [19706,"2021-07-22T03:19:49","88,83"], [19707,"2021-07-22T03:19:55","88,81"], [19708,"2021-07-22T03:22:54","88,73"], [19709,"2021-07-22T03:22:58","88,71"], [19710,"2021-07-22T03:25:57","88,81"], [19711,"2021-07-22T03:26:03","88,85"], [19712,"2021-07-22T03:29:01","88,68"], [19713,"2021-07-22T03:29:07","88,64"], [19714,"2021-07-22T03:32:01","88,7"], [19715,"2021-07-22T03:32:07","88,72"], [19716,"2021-07-22T03:35:07","88,68"], [19717,"2021-07-22T03:35:47","88,66"], [19718,"2021-07-22T03:38:45","88,74"], [19719,"2021-07-22T03:38:48","88,72"], [19720,"2021-07-22T03:41:47","88,64"], [19721,"2021-07-22T03:41:50","88,63"], [19722,"2021-07-22T03:44:48","88,61"], [19723,"2021-07-22T03:44:51","88,57"], [19724,"2021-07-22T03:47:48","88,7"], [19725,"2021-07-22T03:47:51","88,67"], [19726,"2021-07-22T03:50:47","88,63"], [19727,"2021-07-22T03:50:56","88,66"], [19728,"2021-07-22T03:53:50","88,7"], [19729,"2021-07-22T03:54:05","88,67"], [19730,"2021-07-22T03:57:03","88,67"], [19731,"2021-07-22T03:57:06","88,65"], [19732,"2021-07-22T04:00:03","88,65"], [19733,"2021-07-22T04:00:06","88,67"], [19734,"2021-07-22T04:03:04","88,64"], [19735,"2021-07-22T04:03:07","88,65"], [19736,"2021-07-22T04:06:02","88,73"], [19737,"2021-07-22T04:06:08","88,71"], [19738,"2021-07-22T04:09:07","88,72"], [19739,"2021-07-22T04:09:10","88,74"], [19740,"2021-07-22T04:12:10","88,74"], [19741,"2021-07-22T04:12:13","88,72"], [19742,"2021-07-22T04:15:10","88,72"], [19743,"2021-07-22T04:15:13","88,7"], [19744,"2021-07-22T04:18:06","88,78"], [19745,"2021-07-22T04:18:15","88,76"], [19746,"2021-07-22T04:21:15","88,84"], [19747,"2021-07-22T04:21:18","88,87"], [19748,"2021-07-22T04:24:13","88,95"], [19749,"2021-07-22T04:24:19","88,97"], [19750,"2021-07-22T04:27:04","88,89"], [19751,"2021-07-22T04:27:22","88,88"], [19752,"2021-07-22T04:30:10","88,81"], [19753,"2021-07-22T04:30:43","88,76"], [19754,"2021-07-22T04:33:28","88,87"], [19755,"2021-07-22T04:33:47","88,85"], [19756,"2021-07-22T04:36:47","88,84"], [19757,"2021-07-22T04:36:50","88,83"], [19758,"2021-07-22T04:39:47","88,71"], [19759,"2021-07-22T04:39:56","88,73"], [19760,"2021-07-22T04:42:55","88,81"], [19761,"2021-07-22T04:42:58","88,82"], [19762,"2021-07-22T04:45:54","88,72"], [19763,"2021-07-22T04:46:06","88,75"], [19764,"2021-07-22T04:49:07","88,75"], [19765,"2021-07-22T04:49:10","88,78"], [19766,"2021-07-22T04:52:16","88,79"], [19767,"2021-07-22T04:52:19","88,81"], [19768,"2021-07-22T04:55:15","88,88"], [19769,"2021-07-22T04:55:21","88,9"], [19770,"2021-07-22T04:58:19","88,72"], [19771,"2021-07-22T04:58:23","88,74"], [19772,"2021-07-22T05:01:23","88,75"], [19773,"2021-07-22T05:01:26","88,77"], [19774,"2021-07-22T05:04:25","88,68"], [19775,"2021-07-22T05:04:28","88,65"], [19776,"2021-07-22T05:07:24","88,57"], [19777,"2021-07-22T05:07:29","88,55"], [19778,"2021-07-22T05:10:28","88,48"], [19779,"2021-07-22T05:10:31","88,46"], [19780,"2021-07-22T05:13:28","88,68"], [19781,"2021-07-22T05:13:31","88,73"], [19782,"2021-07-22T05:16:31","88,44"], [19783,"2021-07-22T05:16:34","88,46"], [19784,"2021-07-22T05:19:33","88,41"], [19785,"2021-07-22T05:19:39","88,36"], [19786,"2021-07-22T05:22:36","88,28"], [19787,"2021-07-22T05:22:39","88,3"], [19788,"2021-07-22T05:25:40","88,31"], [19789,"2021-07-22T05:25:49","88,32"], [19790,"2021-07-22T05:28:47","88,1"], [19791,"2021-07-22T05:28:50","88,12"], [19792,"2021-07-22T05:31:49","88,08"], [19793,"2021-07-22T05:31:52","88,07"], [19794,"2021-07-22T05:34:49","87,81"], [19795,"2021-07-22T05:34:55","87,83"], [19796,"2021-07-22T05:37:50","87,94"], [19797,"2021-07-22T05:37:56","87,87"], [19798,"2021-07-22T05:40:54","88,13"], [19799,"2021-07-22T05:41:03","88,15"], [19800,"2021-07-22T05:43:55","88,02"], [19801,"2021-07-22T05:44:04","87,99"], [19802,"2021-07-22T05:47:03","88,18"], [19803,"2021-07-22T05:47:06","88,19"], [19804,"2021-07-22T05:50:05","88,32"], [19805,"2021-07-22T05:50:08","88,37"], [19806,"2021-07-22T05:53:05","88,1"], [19807,"2021-07-22T05:53:11","88,12"], [19808,"2021-07-22T05:56:11","88,15"], [19809,"2021-07-22T05:56:14","88,29"], [19810,"2021-07-22T05:59:09","88,31"], [19811,"2021-07-22T05:59:16","88,32"], [19812,"2021-07-22T06:02:13","88,42"], [19813,"2021-07-22T06:02:16","88,44"], [19814,"2021-07-22T06:05:13","88,35"], [19815,"2021-07-22T06:05:20","88,34"], [19816,"2021-07-22T06:08:24","88,33"], [19817,"2021-07-22T06:08:30","88,31"], [19818,"2021-07-22T06:11:34","88,3"], [19819,"2021-07-22T06:11:38","88,29"], [19820,"2021-07-22T06:14:29","88,37"], [19821,"2021-07-22T06:14:38","88,32"], [19822,"2021-07-22T06:17:35","88,34"], [19823,"2021-07-22T06:17:42","88,38"], [19824,"2021-07-22T06:20:40","88,32"], [19825,"2021-07-22T06:20:43","88,28"], [19826,"2021-07-22T06:23:42","88,35"], [19827,"2021-07-22T06:23:45","88,32"], [19828,"2021-07-22T06:26:44","88,46"], [19829,"2021-07-22T06:26:46","88,44"], [19830,"2021-07-22T06:29:46","88,53"], [19831,"2021-07-22T06:29:49","88,57"], [19832,"2021-07-22T06:32:48","88,72"], [19833,"2021-07-22T06:32:51","88,73"], [19834,"2021-07-22T06:35:50","88,76"], [19835,"2021-07-22T06:35:56","88,78"], [19836,"2021-07-22T06:38:53","88,98"], [19837,"2021-07-22T06:38:56","88,96"], [19838,"2021-07-22T06:41:53","89,21"], [19839,"2021-07-22T06:41:56","89,19"], [19840,"2021-07-22T06:44:56","89,41"], [19841,"2021-07-22T06:45:02","89,38"], [19842,"2021-07-22T06:48:00","89,22"], [19843,"2021-07-22T06:48:09","89,28"], [19844,"2021-07-22T06:51:08","89,3"], [19845,"2021-07-22T06:51:11","89,31"], [19846,"2021-07-22T06:54:10","89,52"], [19847,"2021-07-22T06:54:13","89,49"], [19848,"2021-07-22T06:57:07","89,75"], [19849,"2021-07-22T06:57:19","89,73"], [19850,"2021-07-22T07:00:19","89,81"], [19851,"2021-07-22T07:00:22","89,77"], [19852,"2021-07-22T07:03:18","90,13"], [19853,"2021-07-22T07:03:31","90,11"], [19854,"2021-07-22T07:06:29","90,18"], [19855,"2021-07-22T07:06:32","90,13"], [19856,"2021-07-22T07:09:31","90,15"], [19857,"2021-07-22T07:09:34","90,19"], [19858,"2021-07-22T07:12:49","90,18"], [19859,"2021-07-22T07:12:55","90,21"], [19860,"2021-07-22T07:15:55","90,27"], [19861,"2021-07-22T07:15:58","90,29"], [19862,"2021-07-22T07:18:53","90,6"], [19863,"2021-07-22T07:18:59","90,55"], [19864,"2021-07-22T07:21:56","90,72"], [19865,"2021-07-22T07:22:02","90,77"], [19866,"2021-07-22T07:24:59","90,75"], [19867,"2021-07-22T07:25:06","90,8"], [19868,"2021-07-22T07:28:05","90,63"], [19869,"2021-07-22T07:28:08","90,62"], [19870,"2021-07-22T07:31:05","90,76"], [19871,"2021-07-22T07:31:08","90,8"], [19872,"2021-07-22T07:34:07","90,94"], [19873,"2021-07-22T07:34:10","91"], [19874,"2021-07-22T07:37:06","90,95"], [19875,"2021-07-22T07:37:12","90,98"], [19876,"2021-07-22T07:40:10","91,08"], [19877,"2021-07-22T07:40:13","91,07"], [19878,"2021-07-22T07:43:04","91,21"], [19879,"2021-07-22T07:43:19","91,16"], [19880,"2021-07-22T07:46:15","91,17"], [19881,"2021-07-22T07:46:27","91,2"], [19882,"2021-07-22T07:49:38","91,19"], [19883,"2021-07-22T07:49:56","91,22"], [19884,"2021-07-22T07:52:56","91,31"], [19885,"2021-07-22T07:53:02","91,25"], [19886,"2021-07-22T07:56:00","91,28"], [19887,"2021-07-22T07:56:03","91,26"], [19888,"2021-07-22T07:58:58","91,36"], [19889,"2021-07-22T07:59:10","91,34"], [19890,"2021-07-22T08:02:10","91,57"], [19891,"2021-07-22T08:02:22","91,55"], [19892,"2021-07-22T08:05:20","91,54"], [19893,"2021-07-22T08:05:23","91,52"], [19894,"2021-07-22T08:08:14","91,54"], [19895,"2021-07-22T08:08:26","91,59"], [19896,"2021-07-22T08:11:17","91,5"], [19897,"2021-07-22T08:11:42","91,54"], [19898,"2021-07-22T08:14:33","91,47"], [19899,"2021-07-22T08:14:43","91,46"], [19900,"2021-07-22T08:17:43","91,55"], [19901,"2021-07-22T08:17:53","91,53"], [19902,"2021-07-22T08:20:37","91,53"], [19903,"2021-07-22T08:20:56","91,5"], [19904,"2021-07-22T08:23:54","91,54"], [19905,"2021-07-22T08:24:18","91,55"], [19906,"2021-07-22T08:27:35","91,55"], [19907,"2021-07-22T08:27:42","91,58"], [19908,"2021-07-22T08:30:40","91,56"], [19909,"2021-07-22T08:30:45","91,6"], [19910,"2021-07-22T08:33:42","91,49"], [19911,"2021-07-22T08:33:45","91,53"], [19912,"2021-07-22T08:36:50","91,53"], [19913,"2021-07-22T08:37:05","91,5"], [19914,"2021-07-22T08:39:58","91,41"], [19915,"2021-07-22T08:40:11","91,46"], [19916,"2021-07-22T08:42:51","91,43"], [19917,"2021-07-22T08:43:39","91,44"], [19918,"2021-07-22T08:46:36","91,35"], [19919,"2021-07-22T08:46:43","91,34"], [19920,"2021-07-22T08:49:34","91,2"], [19921,"2021-07-22T08:49:50","91,15"], [19922,"2021-07-22T08:52:44","91,09"], [19923,"2021-07-22T08:52:57","91,07"], [19924,"2021-07-22T08:55:46","90,94"], [19925,"2021-07-22T08:56:06","90,97"], [19926,"2021-07-22T08:58:53","90,75"], [19927,"2021-07-22T08:59:37","90,73"], [19928,"2021-07-22T09:02:36","90,51"], [19929,"2021-07-22T09:02:39","90,49"], [19930,"2021-07-22T09:05:35","90,27"], [19931,"2021-07-22T09:05:43","90,31"], [19932,"2021-07-22T09:08:39","90,03"], [19933,"2021-07-22T09:08:45","90,02"], [19934,"2021-07-22T09:11:27","89,9"], [19935,"2021-07-22T09:11:48","89,88"], [19936,"2021-07-22T09:14:46","89,67"], [19937,"2021-07-22T09:14:56","89,6"], [19938,"2021-07-22T09:17:48","89,59"], [19939,"2021-07-22T09:18:07","89,51"], [19940,"2021-07-22T09:21:06","89,14"], [19941,"2021-07-22T09:21:26","89,1"], [19942,"2021-07-22T09:24:26","88,77"], [19943,"2021-07-22T09:24:30","88,76"], [19944,"2021-07-22T09:27:27","88,62"], [19945,"2021-07-22T09:27:31","88,64"], [19946,"2021-07-22T09:30:28","88,33"], [19947,"2021-07-22T09:30:34","88,35"], [19948,"2021-07-22T09:33:26","87,77"], [19949,"2021-07-22T09:33:39","87,75"], [19950,"2021-07-22T09:36:32","87,27"], [19951,"2021-07-22T09:36:40","87,29"], [19952,"2021-07-22T09:39:36","86,87"], [19953,"2021-07-22T09:39:52","86,85"], [19954,"2021-07-22T09:42:45","86,04"], [19955,"2021-07-22T09:42:54","86,05"], [19956,"2021-07-22T09:45:50","85,37"], [19957,"2021-07-22T09:45:55","85,33"], [19958,"2021-07-22T09:48:45","84,73"], [19959,"2021-07-22T09:48:59","84,65"], [19960,"2021-07-22T09:51:51","83,86"], [19961,"2021-07-22T09:52:00","83,84"], [19962,"2021-07-22T09:54:51","82,93"], [19963,"2021-07-22T09:55:13","82,91"], [19964,"2021-07-22T09:58:07","82,09"], [19965,"2021-07-22T09:58:13","82,05"], [19966,"2021-07-22T10:01:11","81,08"], [19967,"2021-07-22T10:01:17","81,04"], [19968,"2021-07-22T10:04:16","79,93"], [19969,"2021-07-22T10:04:19","79,9"], [19970,"2021-07-22T10:07:12","79,05"], [19971,"2021-07-22T10:07:20","78,99"], [19972,"2021-07-22T10:10:20","77,89"], [19973,"2021-07-22T10:10:26","77,85"], [19974,"2021-07-22T10:13:23","76,88"], [19975,"2021-07-22T10:13:29","76,83"], [19976,"2021-07-22T10:16:26","75,46"], [19977,"2021-07-22T10:16:31","75,42"], [19978,"2021-07-22T10:19:26","74,84"], [19979,"2021-07-22T10:19:32","74,76"], [19980,"2021-07-22T10:22:29","73,42"], [19981,"2021-07-22T10:22:35","73,39"], [19982,"2021-07-22T10:25:31","71,94"], [19983,"2021-07-22T10:25:50","71,9"], [19984,"2021-07-22T10:28:46","70,87"], [19985,"2021-07-22T10:28:55","70,82"], [19986,"2021-07-22T10:31:51","69,84"], [19987,"2021-07-22T10:32:03","69,82"], [19988,"2021-07-22T10:35:02","69,9"], [19989,"2021-07-22T10:35:05","69,88"], [19990,"2021-07-22T10:38:02","68,58"], [19991,"2021-07-22T10:38:06","68,61"], [19992,"2021-07-22T10:41:03","68,19"], [19993,"2021-07-22T10:41:07","68,16"], [19994,"2021-07-22T10:44:07","68"], [19995,"2021-07-22T10:44:22","67,96"], [19996,"2021-07-22T10:47:21","67,45"], [19997,"2021-07-22T10:47:25","67,4"], [19998,"2021-07-22T10:50:07","66,87"], [19999,"2021-07-22T10:50:25","66,89"], [20000,"2021-07-22T10:53:21","66,68"], [20001,"2021-07-22T10:53:27","66,59"], [20002,"2021-07-22T10:56:22","66,4"], [20003,"2021-07-22T10:56:27","66,35"], [20004,"2021-07-22T10:59:21","66,15"], [20005,"2021-07-22T10:59:37","66,19"], [20006,"2021-07-22T11:02:34","65,53"], [20007,"2021-07-22T11:02:37","65,57"], [20008,"2021-07-22T11:05:34","65,47"], [20009,"2021-07-22T11:05:37","65,49"], [20010,"2021-07-22T11:08:34","64,73"], [20011,"2021-07-22T11:09:04","64,7"], [20012,"2021-07-22T11:12:02","64,62"], [20013,"2021-07-22T11:12:05","64,65"], [20014,"2021-07-22T11:15:02","64,04"], [20015,"2021-07-22T11:15:05","64"], [20016,"2021-07-22T11:18:05","64,2"], [20017,"2021-07-22T11:18:08","64,18"], [20018,"2021-07-22T11:21:04","63,94"], [20019,"2021-07-22T11:21:10","63,96"], [20020,"2021-07-22T11:24:09","63,26"], [20021,"2021-07-22T11:24:12","63,36"], [20022,"2021-07-22T11:27:10","62,75"], [20023,"2021-07-22T11:27:13","62,71"], [20024,"2021-07-22T11:30:12","61,39"], [20025,"2021-07-22T11:30:15","61,38"], [20026,"2021-07-22T11:33:12","60,4"], [20027,"2021-07-22T11:33:16","60,38"], [20028,"2021-07-22T11:36:13","59,66"], [20029,"2021-07-22T11:36:20","59,69"], [20030,"2021-07-22T11:39:13","59,72"], [20031,"2021-07-22T11:39:20","59,73"], [20032,"2021-07-22T11:42:15","58,63"], [20033,"2021-07-22T11:42:24","58,59"], [20034,"2021-07-22T11:45:22","57,73"], [20035,"2021-07-22T11:45:25","57,71"], [20036,"2021-07-22T11:48:24","56,48"], [20037,"2021-07-22T11:48:27","56,51"], [20038,"2021-07-22T11:51:24","56,26"], [20039,"2021-07-22T11:51:33","56,22"], [20040,"2021-07-22T11:54:33","54,99"], [20041,"2021-07-22T11:54:36","54,94"], [20042,"2021-07-22T11:57:32","52,19"], [20043,"2021-07-22T11:57:44","52,22"], [20044,"2021-07-22T12:00:37","54,98"], [20045,"2021-07-22T12:01:04","55,03"], [20046,"2021-07-22T12:04:02","56,64"], [20047,"2021-07-22T12:04:05","56,65"], [20048,"2021-07-22T12:07:03","54,19"], [20049,"2021-07-22T12:07:06","54,12"], [20050,"2021-07-22T12:10:04","56,19"], [20051,"2021-07-22T12:10:07","56,12"], [20052,"2021-07-22T12:13:04","52,09"], [20053,"2021-07-22T12:13:13","52,01"], [20054,"2021-07-22T12:16:10","46,44"], [20055,"2021-07-22T12:16:13","46,4"], [20056,"2021-07-22T12:19:11","45,37"], [20057,"2021-07-22T12:19:14","45,39"], [20058,"2021-07-22T12:22:12","45,63"], [20059,"2021-07-22T12:22:15","45,67"], [20060,"2021-07-22T12:25:13","44,87"], [20061,"2021-07-22T12:25:16","44,97"], [20062,"2021-07-22T12:28:16","45"], [20063,"2021-07-22T12:28:19","44,78"], [20064,"2021-07-22T12:31:18","44,36"], [20065,"2021-07-22T12:31:21","44,43"], [20066,"2021-07-22T12:34:20","45,34"], [20067,"2021-07-22T12:34:23","45,28"], [20068,"2021-07-22T12:37:23","42,57"], [20069,"2021-07-22T12:37:26","42,45"], [20070,"2021-07-22T12:40:25","41,14"], [20071,"2021-07-22T12:40:28","41,18"], [20072,"2021-07-22T12:43:24","41,1"], [20073,"2021-07-22T12:43:33","40,98"], [20074,"2021-07-22T12:46:33","37,08"], [20075,"2021-07-22T12:46:36","37,12"], [20076,"2021-07-22T12:49:31","36,11"], [20077,"2021-07-22T12:49:37","36,16"], [20078,"2021-07-22T12:52:36","36,45"], [20079,"2021-07-22T12:52:39","36,5"], [20080,"2021-07-22T12:55:31","36,76"], [20081,"2021-07-22T12:55:43","36,68"], [20082,"2021-07-22T12:58:43","37,35"], [20083,"2021-07-22T12:58:46","37,47"], [20084,"2021-07-22T13:01:45","39,04"], [20085,"2021-07-22T13:01:48","39,15"], [20086,"2021-07-22T13:04:48","36,65"], [20087,"2021-07-22T13:04:51","36,72"], [20088,"2021-07-22T13:07:49","36,68"], [20089,"2021-07-22T13:07:52","36,6"], [20090,"2021-07-22T13:10:50","34,89"], [20091,"2021-07-22T13:10:53","34,94"], [20092,"2021-07-22T13:13:52","34,02"], [20093,"2021-07-22T13:13:55","34,15"], [20094,"2021-07-22T13:16:50","36,44"], [20095,"2021-07-22T13:16:56","36,35"], [20096,"2021-07-22T13:19:56","33,45"], [20097,"2021-07-22T13:19:59","33,34"], [20098,"2021-07-22T13:22:58","32,66"], [20099,"2021-07-22T13:23:01","32,6"], [20100,"2021-07-22T13:26:01","31,62"], [20101,"2021-07-22T13:26:04","31,55"], [20102,"2021-07-22T13:29:02","31,51"], [20103,"2021-07-22T13:29:08","31,57"], [20104,"2021-07-22T13:32:05","31,89"], [20105,"2021-07-22T13:32:11","32"], [20106,"2021-07-22T13:35:11","31,44"], [20107,"2021-07-22T13:35:14","31,5"], [20108,"2021-07-22T13:38:13","32,16"], [20109,"2021-07-22T13:38:16","32,2"], [20110,"2021-07-22T13:41:15","32,88"], [20111,"2021-07-22T13:41:19","33,05"], [20112,"2021-07-22T13:44:16","33,34"], [20113,"2021-07-22T13:44:22","33,3"], [20114,"2021-07-22T13:47:23","33,29"], [20115,"2021-07-22T13:47:26","33,06"], [20116,"2021-07-22T13:50:23","31,58"], [20117,"2021-07-22T13:50:29","31,65"], [20118,"2021-07-22T13:53:27","32,55"], [20119,"2021-07-22T13:53:30","32,72"], [20120,"2021-07-22T13:56:27","31,93"], [20121,"2021-07-22T13:56:31","32,02"], [20122,"2021-07-22T13:59:28","31,12"], [20123,"2021-07-22T13:59:31","31,14"], [20124,"2021-07-22T14:02:28","31,48"], [20125,"2021-07-22T14:02:34","31,56"], [20126,"2021-07-22T14:05:32","32,66"], [20127,"2021-07-22T14:05:38","32,7"], [20128,"2021-07-22T14:08:35","30,9"], [20129,"2021-07-22T14:08:39","30,35"], [20130,"2021-07-22T14:11:36","29,47"], [20131,"2021-07-22T14:11:39","29,3"], [20132,"2021-07-22T14:14:36","29,92"], [20133,"2021-07-22T14:14:40","29,76"], [20134,"2021-07-22T14:17:37","29,92"], [20135,"2021-07-22T14:17:40","30,03"], [20136,"2021-07-22T14:20:39","28,8"], [20137,"2021-07-22T14:20:42","28,84"], [20138,"2021-07-22T14:23:39","28,94"], [20139,"2021-07-22T14:23:45","28,98"], [20140,"2021-07-22T14:26:45","28,93"], [20141,"2021-07-22T14:26:48","28,78"], [20142,"2021-07-22T14:29:47","30,03"], [20143,"2021-07-22T14:29:50","30,07"], [20144,"2021-07-22T14:32:50","29,97"], [20145,"2021-07-22T14:32:53","30,05"], [20146,"2021-07-22T14:35:52","30,86"], [20147,"2021-07-22T14:35:55","30,85"], [20148,"2021-07-22T14:38:53","29,98"], [20149,"2021-07-22T14:38:56","30,06"], [20150,"2021-07-22T14:41:56","29,76"], [20151,"2021-07-22T14:41:59","29,87"], [20152,"2021-07-22T14:44:54","30,69"], [20153,"2021-07-22T14:45:04","30,66"], [20154,"2021-07-22T14:48:02","29,81"], [20155,"2021-07-22T14:48:08","29,74"], [20156,"2021-07-22T14:51:06","31,32"], [20157,"2021-07-22T14:51:09","31,46"], [20158,"2021-07-22T14:54:07","30,64"], [20159,"2021-07-22T14:54:11","30,69"], [20160,"2021-07-22T14:57:10","30,64"], [20161,"2021-07-22T14:57:13","30,51"], [20162,"2021-07-22T15:00:10","31,56"], [20163,"2021-07-22T15:00:13","31,64"], [20164,"2021-07-22T15:03:13","31,5"], [20165,"2021-07-22T15:03:16","31,63"], [20166,"2021-07-22T15:06:12","29,76"], [20167,"2021-07-22T15:06:18","29,84"], [20168,"2021-07-22T15:09:15","30,67"], [20169,"2021-07-22T15:09:18","30,61"], [20170,"2021-07-22T15:12:17","32,21"], [20171,"2021-07-22T15:12:20","32,25"], [20172,"2021-07-22T15:15:19","32,78"], [20173,"2021-07-22T15:15:22","32,9"], [20174,"2021-07-22T15:18:17","33,61"], [20175,"2021-07-22T15:18:24","33,54"], [20176,"2021-07-22T15:21:24","33,28"], [20177,"2021-07-22T15:21:30","33,26"], [20178,"2021-07-22T15:24:28","33,01"], [20179,"2021-07-22T15:24:31","32,81"], [20180,"2021-07-22T15:27:31","32,67"], [20181,"2021-07-22T15:27:34","32,62"], [20182,"2021-07-22T15:30:33","33,14"], [20183,"2021-07-22T15:30:36","33,17"], [20184,"2021-07-22T15:33:35","33,41"], [20185,"2021-07-22T15:33:38","33,37"], [20186,"2021-07-22T15:36:36","33,42"], [20187,"2021-07-22T15:36:40","33,35"], [20188,"2021-07-22T15:39:36","32,36"], [20189,"2021-07-22T15:39:51","32,32"], [20190,"2021-07-22T15:42:48","32,02"], [20191,"2021-07-22T15:42:51","32,03"], [20192,"2021-07-22T15:45:51","32,45"], [20193,"2021-07-22T15:45:54","32,54"], [20194,"2021-07-22T15:48:51","32,95"], [20195,"2021-07-22T15:48:54","32,85"], [20196,"2021-07-22T15:51:53","33,09"], [20197,"2021-07-22T15:51:56","33,15"], [20198,"2021-07-22T15:54:53","32,59"], [20199,"2021-07-22T15:54:56","32,57"], [20200,"2021-07-22T15:57:54","33,71"], [20201,"2021-07-22T15:57:57","33,83"], [20202,"2021-07-22T16:00:57","34,61"], [20203,"2021-07-22T16:01:00","34,7"], [20204,"2021-07-22T16:04:00","33,91"], [20205,"2021-07-22T16:04:03","33,83"], [20206,"2021-07-22T16:07:02","32,98"], [20207,"2021-07-22T16:07:05","33,04"], [20208,"2021-07-22T16:10:03","33,52"], [20209,"2021-07-22T16:10:07","33,59"], [20210,"2021-07-22T16:13:04","34,02"], [20211,"2021-07-22T16:13:07","34"], [20212,"2021-07-22T16:16:05","34,34"], [20213,"2021-07-22T16:16:08","34,32"], [20214,"2021-07-22T16:19:08","34,22"], [20215,"2021-07-22T16:19:17","34,27"], [20216,"2021-07-22T16:22:15","34,56"], [20217,"2021-07-22T16:22:18","34,54"], [20218,"2021-07-22T16:25:16","35,09"], [20219,"2021-07-22T16:25:19","35,13"], [20220,"2021-07-22T16:28:16","35,91"], [20221,"2021-07-22T16:28:19","35,94"], [20222,"2021-07-22T16:31:14","35,24"], [20223,"2021-07-22T16:31:20","35,28"], [20224,"2021-07-22T16:34:16","34,82"], [20225,"2021-07-22T16:34:20","34,72"], [20226,"2021-07-22T16:37:19","34,2"], [20227,"2021-07-22T16:37:22","34,16"], [20228,"2021-07-22T16:40:19","33,62"], [20229,"2021-07-22T16:40:22","33,5"], [20230,"2021-07-22T16:43:22","34,22"], [20231,"2021-07-22T16:43:25","34,34"], [20232,"2021-07-22T16:46:22","32,83"], [20233,"2021-07-22T16:46:25","32,92"], [20234,"2021-07-22T16:49:25","32,95"], [20235,"2021-07-22T16:49:28","33,07"], [20236,"2021-07-22T16:52:27","35,38"], [20237,"2021-07-22T16:52:30","35,42"], [20238,"2021-07-22T16:55:28","35,78"], [20239,"2021-07-22T16:55:31","35,85"], [20240,"2021-07-22T16:58:30","35,68"], [20241,"2021-07-22T16:58:34","35,64"], [20242,"2021-07-22T17:01:32","34,44"], [20243,"2021-07-22T17:01:35","34,45"], [20244,"2021-07-22T17:04:33","35,55"], [20245,"2021-07-22T17:04:36","35,64"], [20246,"2021-07-22T17:07:35","36,87"], [20247,"2021-07-22T17:07:38","36,88"], [20248,"2021-07-22T17:10:38","37,14"], [20249,"2021-07-22T17:10:41","37,05"], [20250,"2021-07-22T17:13:36","37,11"], [20251,"2021-07-22T17:13:45","37,14"], [20252,"2021-07-22T17:16:45","37,1"], [20253,"2021-07-22T17:16:51","37,05"], [20254,"2021-07-22T17:19:50","37,41"], [20255,"2021-07-22T17:19:59","37,43"], [20256,"2021-07-22T17:22:57","38,11"], [20257,"2021-07-22T17:23:03","38,13"], [20258,"2021-07-22T17:26:00","40,88"], [20259,"2021-07-22T17:26:03","40,98"], [20260,"2021-07-22T17:29:03","41,98"], [20261,"2021-07-22T17:29:07","42,09"], [20262,"2021-07-22T17:32:04","41,62"], [20263,"2021-07-22T17:32:08","41,66"], [20264,"2021-07-22T17:35:05","40,02"], [20265,"2021-07-22T17:35:08","39,93"], [20266,"2021-07-22T17:38:07","38,23"], [20267,"2021-07-22T17:38:10","38,26"], [20268,"2021-07-22T17:41:08","42,41"], [20269,"2021-07-22T17:41:11","42,35"], [20270,"2021-07-22T17:44:10","40,99"], [20271,"2021-07-22T17:44:13","41,09"], [20272,"2021-07-22T17:47:12","40,5"], [20273,"2021-07-22T17:47:15","40,52"], [20274,"2021-07-22T17:50:14","40,5"], [20275,"2021-07-22T17:50:29","40,47"], [20276,"2021-07-22T17:53:14","40,94"], [20277,"2021-07-22T17:53:30","40,98"], [20278,"2021-07-22T17:56:25","46,3"], [20279,"2021-07-22T17:56:32","46,29"], [20280,"2021-07-22T17:59:30","43,88"], [20281,"2021-07-22T17:59:33","43,82"], [20282,"2021-07-22T18:02:31","41,8"], [20283,"2021-07-22T18:02:34","41,76"], [20284,"2021-07-22T18:05:33","43,33"], [20285,"2021-07-22T18:05:36","43,24"], [20286,"2021-07-22T18:08:33","44,7"], [20287,"2021-07-22T18:08:36","44,78"], [20288,"2021-07-22T18:11:33","45,13"], [20289,"2021-07-22T18:11:37","45,06"], [20290,"2021-07-22T18:14:33","47,12"], [20291,"2021-07-22T18:14:37","47,16"], [20292,"2021-07-22T18:17:35","48,94"], [20293,"2021-07-22T18:17:38","48,98"], [20294,"2021-07-22T18:20:32","49,76"], [20295,"2021-07-22T18:20:45","49,78"], [20296,"2021-07-22T18:23:43","51,91"], [20297,"2021-07-22T18:23:46","51,95"], [20298,"2021-07-22T18:26:46","51,53"], [20299,"2021-07-22T18:26:49","51,43"], [20300,"2021-07-22T18:29:41","51,09"], [20301,"2021-07-22T18:29:53","51,14"], [20302,"2021-07-22T18:32:41","51,68"], [20303,"2021-07-22T18:32:57","51,64"], [20304,"2021-07-22T18:35:52","49,56"], [20305,"2021-07-22T18:35:58","49,59"], [20306,"2021-07-22T18:38:57","50,15"], [20307,"2021-07-22T18:39:00","50,18"], [20308,"2021-07-22T18:41:58","50,09"], [20309,"2021-07-22T18:42:01","50,14"], [20310,"2021-07-22T18:44:56","50,79"], [20311,"2021-07-22T18:45:06","50,77"], [20312,"2021-07-22T18:48:04","50,88"], [20313,"2021-07-22T18:48:07","50,89"], [20314,"2021-07-22T18:51:04","50,14"], [20315,"2021-07-22T18:51:07","50,15"], [20316,"2021-07-22T18:54:07","50,84"], [20317,"2021-07-22T18:54:10","50,89"], [20318,"2021-07-22T18:57:08","51,5"], [20319,"2021-07-22T18:57:11","51,52"], [20320,"2021-07-22T19:00:11","52,58"], [20321,"2021-07-22T19:00:14","52,61"], [20322,"2021-07-22T19:03:13","54,29"], [20323,"2021-07-22T19:03:19","54,31"], [20324,"2021-07-22T19:06:15","55,5"], [20325,"2021-07-22T19:06:21","55,55"], [20326,"2021-07-22T19:09:18","56,64"], [20327,"2021-07-22T19:09:27","56,67"], [20328,"2021-07-22T19:12:24","57,18"], [20329,"2021-07-22T19:12:33","57,17"], [20330,"2021-07-22T19:15:33","57,81"], [20331,"2021-07-22T19:15:36","57,77"], [20332,"2021-07-22T19:18:31","58,75"], [20333,"2021-07-22T19:18:37","58,72"], [20334,"2021-07-22T19:21:33","59,26"], [20335,"2021-07-22T19:21:37","59,24"], [20336,"2021-07-22T19:24:36","59,4"], [20337,"2021-07-22T19:24:39","59,44"], [20338,"2021-07-22T19:27:36","59,85"], [20339,"2021-07-22T19:27:42","59,8"], [20340,"2021-07-22T19:30:38","60,23"], [20341,"2021-07-22T19:30:44","60,21"], [20342,"2021-07-22T19:33:42","60,51"], [20343,"2021-07-22T19:33:48","60,53"], [20344,"2021-07-22T19:36:48","60,6"], [20345,"2021-07-22T19:36:54","60,61"], [20346,"2021-07-22T19:39:53","61,05"], [20347,"2021-07-22T19:39:59","61,1"], [20348,"2021-07-22T19:42:56","61,8"], [20349,"2021-07-22T19:42:59","61,81"], [20350,"2021-07-22T19:45:56","62,3"], [20351,"2021-07-22T19:46:11","62,34"], [20352,"2021-07-22T19:49:08","62,2"], [20353,"2021-07-22T19:49:11","62,16"], [20354,"2021-07-22T19:52:05","61,78"], [20355,"2021-07-22T19:52:11","61,74"], [20356,"2021-07-22T19:55:10","61,66"], [20357,"2021-07-22T19:55:13","61,65"], [20358,"2021-07-22T19:58:05","61,73"], [20359,"2021-07-22T19:58:26","61,71"], [20360,"2021-07-22T20:01:26","61,94"], [20361,"2021-07-22T20:01:29","61,97"], [20362,"2021-07-22T20:04:27","62,39"], [20363,"2021-07-22T20:04:30","62,43"], [20364,"2021-07-22T20:07:19","63,14"], [20365,"2021-07-22T20:07:34","63,08"], [20366,"2021-07-22T20:10:34","63,09"], [20367,"2021-07-22T20:10:37","63,15"], [20368,"2021-07-22T20:13:33","63,04"], [20369,"2021-07-22T20:13:39","63,06"], [20370,"2021-07-22T20:16:38","63,89"], [20371,"2021-07-22T20:16:41","63,82"], [20372,"2021-07-22T20:19:36","63,59"], [20373,"2021-07-22T20:19:42","63,56"], [20374,"2021-07-22T20:22:39","63,97"], [20375,"2021-07-22T20:22:42","64,06"], [20376,"2021-07-22T20:25:42","63,68"], [20377,"2021-07-22T20:25:45","63,71"], [20378,"2021-07-22T20:28:44","64,26"], [20379,"2021-07-22T20:28:47","64,28"], [20380,"2021-07-22T20:31:46","64,99"], [20381,"2021-07-22T20:31:49","65,01"], [20382,"2021-07-22T20:34:49","65,56"], [20383,"2021-07-22T20:34:52","65,61"], [20384,"2021-07-22T20:37:54","65,6"], [20385,"2021-07-22T20:38:00","65,56"], [20386,"2021-07-22T20:40:58","65,35"], [20387,"2021-07-22T20:41:01","65,31"], [20388,"2021-07-22T20:43:56","64,91"], [20389,"2021-07-22T20:44:02","64,95"], [20390,"2021-07-22T20:47:02","65,05"], [20391,"2021-07-22T20:47:05","65,02"], [20392,"2021-07-22T20:50:04","65,27"], [20393,"2021-07-22T20:50:07","65,29"], [20394,"2021-07-22T20:53:03","65,76"], [20395,"2021-07-22T20:53:12","65,7"], [20396,"2021-07-22T20:56:10","66,14"], [20397,"2021-07-22T20:56:16","66,08"], [20398,"2021-07-22T20:59:13","66,31"], [20399,"2021-07-22T20:59:16","66,35"], [20400,"2021-07-22T21:00:00","66,15"], [20401,"2021-07-22T21:02:05","66,45"], [20402,"2021-07-22T21:02:17","66,42"], [20403,"2021-07-22T21:05:13","66,58"], [20404,"2021-07-22T21:05:19","66,56"], [20405,"2021-07-22T21:08:15","66,96"], [20406,"2021-07-22T21:08:21","67,01"], [20407,"2021-07-22T21:11:19","67,19"], [20408,"2021-07-22T21:11:22","67,24"], [20409,"2021-07-22T21:14:22","67,49"], [20410,"2021-07-22T21:14:25","67,46"], [20411,"2021-07-22T21:17:25","67,2"], [20412,"2021-07-22T21:17:31","67,18"], [20413,"2021-07-22T21:20:31","67,21"], [20414,"2021-07-22T21:20:34","67,23"], [20415,"2021-07-22T21:23:33","67,65"], [20416,"2021-07-22T21:23:36","67,64"], [20417,"2021-07-22T21:26:34","68,04"], [20418,"2021-07-22T21:26:43","68,09"], [20419,"2021-07-22T21:29:41","68,44"], [20420,"2021-07-22T21:29:44","68,41"], [20421,"2021-07-22T21:32:39","68,91"], [20422,"2021-07-22T21:32:45","69,03"], [20423,"2021-07-22T21:35:45","69,32"], [20424,"2021-07-22T21:35:51","69,27"], [20425,"2021-07-22T21:38:52","69,28"], [20426,"2021-07-22T21:38:55","69,38"], [20427,"2021-07-22T21:41:48","69,34"], [20428,"2021-07-22T21:41:57","69,33"], [20429,"2021-07-22T21:44:57","69,41"], [20430,"2021-07-22T21:45:09","69,36"], [20431,"2021-07-22T21:48:08","69,55"], [20432,"2021-07-22T21:48:14","69,5"], [20433,"2021-07-22T21:51:11","69,7"], [20434,"2021-07-22T21:51:14","69,72"], [20435,"2021-07-22T21:54:13","69,68"], [20436,"2021-07-22T21:54:16","69,77"], [20437,"2021-07-22T21:57:14","70"], [20438,"2021-07-22T21:57:17","69,98"], [20439,"2021-07-22T22:00:12","69,98"], [20440,"2021-07-22T22:00:21","69,96"], [20441,"2021-07-22T22:03:18","70,24"], [20442,"2021-07-22T22:03:24","70,26"], [20443,"2021-07-22T22:06:22","70,3"], [20444,"2021-07-22T22:06:25","70,34"], [20445,"2021-07-22T22:09:24","70,49"], [20446,"2021-07-22T22:09:27","70,5"], [20447,"2021-07-22T22:12:24","70,89"], [20448,"2021-07-22T22:12:27","70,92"], [20449,"2021-07-22T22:15:25","71,26"], [20450,"2021-07-22T22:15:29","71,29"], [20451,"2021-07-22T22:18:22","71,43"], [20452,"2021-07-22T22:18:39","71,48"], [20453,"2021-07-22T22:21:31","71,85"], [20454,"2021-07-22T22:21:40","71,89"], [20455,"2021-07-22T22:24:39","72,48"], [20456,"2021-07-22T22:24:42","72,5"], [20457,"2021-07-22T22:27:42","72,81"], [20458,"2021-07-22T22:27:45","72,87"], [20459,"2021-07-22T22:30:37","73,14"], [20460,"2021-07-22T22:30:49","73,1"], [20461,"2021-07-22T22:33:49","73,51"], [20462,"2021-07-22T22:33:52","73,55"], [20463,"2021-07-22T22:36:49","73,84"], [20464,"2021-07-22T22:36:52","73,89"], [20465,"2021-07-22T22:39:49","74,63"], [20466,"2021-07-22T22:40:01","74,6"], [20467,"2021-07-22T22:42:55","74,8"], [20468,"2021-07-22T22:43:01","74,83"], [20469,"2021-07-22T22:46:00","75,07"], [20470,"2021-07-22T22:46:03","75,06"], [20471,"2021-07-22T22:49:02","75,54"], [20472,"2021-07-22T22:49:05","75,53"], [20473,"2021-07-22T22:52:04","76,18"], [20474,"2021-07-22T22:52:07","76,23"], [20475,"2021-07-22T22:55:01","76,9"], [20476,"2021-07-22T22:55:07","76,92"], [20477,"2021-07-22T22:58:06","77,64"], [20478,"2021-07-22T22:58:12","77,69"], [20479,"2021-07-22T23:00:52","78,06"], [20480,"2021-07-22T23:01:15","78,11"], [20481,"2021-07-22T23:04:14","78,54"], [20482,"2021-07-22T23:04:17","78,5"], [20483,"2021-07-22T23:07:13","78,51"], [20484,"2021-07-22T23:07:25","78,49"], [20485,"2021-07-22T23:10:19","78,28"], [20486,"2021-07-22T23:10:28","78,3"], [20487,"2021-07-22T23:13:22","78,1"], [20488,"2021-07-22T23:13:28","78,08"], [20489,"2021-07-22T23:16:24","77,73"], [20490,"2021-07-22T23:16:45","77,69"], [20491,"2021-07-22T23:19:43","77,57"], [20492,"2021-07-22T23:19:46","77,55"], [20493,"2021-07-22T23:22:24","77,48"], [20494,"2021-07-22T23:22:55","77,46"], [20495,"2021-07-22T23:25:41","77,29"], [20496,"2021-07-22T23:25:56","77,32"], [20497,"2021-07-22T23:28:53","77,33"], [20498,"2021-07-22T23:28:59","77,31"], [20499,"2021-07-22T23:31:45","77,43"], [20500,"2021-07-22T23:32:00","77,45"], [20501,"2021-07-22T23:34:57","77,57"], [20502,"2021-07-22T23:35:03","77,6"], [20503,"2021-07-22T23:38:02","77,45"], [20504,"2021-07-22T23:38:05","77,48"], [20505,"2021-07-22T23:40:59","77,39"], [20506,"2021-07-22T23:41:08","77,38"], [20507,"2021-07-22T23:44:07","77,45"], [20508,"2021-07-22T23:44:10","77,43"], [20509,"2021-07-22T23:47:08","77,48"], [20510,"2021-07-22T23:47:21","77,45"], [20511,"2021-07-22T23:50:05","77,17"], [20512,"2021-07-22T23:50:24","77,22"], [20513,"2021-07-22T23:53:19","77,38"], [20514,"2021-07-22T23:53:25","77,42"], [20515,"2021-07-22T23:56:23","76,9"], [20516,"2021-07-22T23:56:26","76,89"], [20517,"2021-07-22T23:59:26","77,03"], [20518,"2021-07-22T23:59:32","77,12"], [20519,"2021-07-23T00:02:32","76,28"], [20520,"2021-07-23T00:02:38","76,31"], [20521,"2021-07-23T00:05:34","75,94"], [20522,"2021-07-23T00:05:41","75,97"], [20523,"2021-07-23T00:08:37","75,91"], [20524,"2021-07-23T00:08:43","75,84"], [20525,"2021-07-23T00:11:42","75,86"], [20526,"2021-07-23T00:11:46","75,87"], [20527,"2021-07-23T00:14:44","75,6"], [20528,"2021-07-23T00:14:57","75,57"], [20529,"2021-07-23T00:17:54","75,85"], [20530,"2021-07-23T00:17:57","75,86"], [20531,"2021-07-23T00:20:56","75,79"], [20532,"2021-07-23T00:21:01","75,76"], [20533,"2021-07-23T00:23:57","75,93"], [20534,"2021-07-23T00:24:06","75,92"], [20535,"2021-07-23T00:27:03","76,31"], [20536,"2021-07-23T00:27:06","76,28"], [20537,"2021-07-23T00:30:04","76,39"], [20538,"2021-07-23T00:30:10","76,43"], [20539,"2021-07-23T00:33:00","76,58"], [20540,"2021-07-23T00:33:12","76,55"], [20541,"2021-07-23T00:36:06","76,56"], [20542,"2021-07-23T00:36:21","76,59"], [20543,"2021-07-23T00:39:13","76,45"], [20544,"2021-07-23T00:39:29","76,4"], [20545,"2021-07-23T00:42:44","76,39"], [20546,"2021-07-23T00:42:47","76,45"], [20547,"2021-07-23T00:45:47","76,54"], [20548,"2021-07-23T00:45:50","76,5"], [20549,"2021-07-23T00:48:49","76,4"], [20550,"2021-07-23T00:48:52","76,36"], [20551,"2021-07-23T00:51:47","76,64"], [20552,"2021-07-23T00:51:53","76,55"], [20553,"2021-07-23T00:54:51","76,91"], [20554,"2021-07-23T00:54:54","76,85"], [20555,"2021-07-23T00:57:49","76,76"], [20556,"2021-07-23T00:57:58","76,75"], [20557,"2021-07-23T01:00:54","76,4"], [20558,"2021-07-23T01:00:58","76,36"], [20559,"2021-07-23T01:03:58","76,59"], [20560,"2021-07-23T01:04:01","76,61"], [20561,"2021-07-23T01:06:57","76,19"], [20562,"2021-07-23T01:07:03","76,14"], [20563,"2021-07-23T01:10:02","75,71"], [20564,"2021-07-23T01:10:08","75,68"], [20565,"2021-07-23T01:13:07","75,74"], [20566,"2021-07-23T01:13:13","75,7"], [20567,"2021-07-23T01:16:10","75,43"], [20568,"2021-07-23T01:16:16","75,41"], [20569,"2021-07-23T01:19:10","75,23"], [20570,"2021-07-23T01:19:16","75,24"], [20571,"2021-07-23T01:22:09","75,24"], [20572,"2021-07-23T01:22:21","75,22"], [20573,"2021-07-23T01:25:21","75,37"], [20574,"2021-07-23T01:25:24","75,34"], [20575,"2021-07-23T01:28:23","75,21"], [20576,"2021-07-23T01:28:26","75,22"], [20577,"2021-07-23T01:31:25","75,16"], [20578,"2021-07-23T01:31:31","75,19"], [20579,"2021-07-23T01:34:28","75,43"], [20580,"2021-07-23T01:34:34","75,42"], [20581,"2021-07-23T01:37:31","75,7"], [20582,"2021-07-23T01:37:37","75,74"], [20583,"2021-07-23T01:40:42","75,74"], [20584,"2021-07-23T01:40:45","75,77"], [20585,"2021-07-23T01:43:43","74,52"], [20586,"2021-07-23T01:43:49","74,5"], [20587,"2021-07-23T01:46:48","74,59"], [20588,"2021-07-23T01:46:51","74,56"], [20589,"2021-07-23T01:49:47","74,19"], [20590,"2021-07-23T01:49:59","74,18"], [20591,"2021-07-23T01:52:57","74,17"], [20592,"2021-07-23T01:53:06","74,2"], [20593,"2021-07-23T01:56:03","74,4"], [20594,"2021-07-23T01:56:09","74,45"], [20595,"2021-07-23T01:59:05","74,85"], [20596,"2021-07-23T01:59:12","74,8"], [20597,"2021-07-23T02:02:06","75,11"], [20598,"2021-07-23T02:02:21","75,09"], [20599,"2021-07-23T02:05:20","75,07"], [20600,"2021-07-23T02:05:23","75,05"], [20601,"2021-07-23T02:08:20","75,16"], [20602,"2021-07-23T02:08:26","75,19"], [20603,"2021-07-23T02:11:24","74,42"], [20604,"2021-07-23T02:11:30","74,39"], [20605,"2021-07-23T02:14:26","74,19"], [20606,"2021-07-23T02:14:30","74,29"], [20607,"2021-07-23T02:17:28","74,42"], [20608,"2021-07-23T02:17:31","74,44"], [20609,"2021-07-23T02:20:25","73,83"], [20610,"2021-07-23T02:20:37","73,85"], [20611,"2021-07-23T02:23:34","74,12"], [20612,"2021-07-23T02:23:40","74,09"], [20613,"2021-07-23T02:26:39","73,94"], [20614,"2021-07-23T02:26:42","73,89"], [20615,"2021-07-23T02:29:40","73,76"], [20616,"2021-07-23T02:29:43","73,81"], [20617,"2021-07-23T02:32:42","73,64"], [20618,"2021-07-23T02:32:45","73,63"], [20619,"2021-07-23T02:35:39","74,07"], [20620,"2021-07-23T02:35:45","74,03"], [20621,"2021-07-23T02:38:44","74,49"], [20622,"2021-07-23T02:38:50","74,56"], [20623,"2021-07-23T02:41:49","74,96"], [20624,"2021-07-23T02:41:53","74,99"], [20625,"2021-07-23T02:44:50","74,82"], [20626,"2021-07-23T02:44:53","74,92"], [20627,"2021-07-23T02:47:52","74,86"], [20628,"2021-07-23T02:47:55","74,8"], [20629,"2021-07-23T02:50:55","75,22"], [20630,"2021-07-23T02:50:58","75,19"], [20631,"2021-07-23T02:53:54","74,48"], [20632,"2021-07-23T02:54:01","74,47"], [20633,"2021-07-23T02:56:59","74,61"], [20634,"2021-07-23T02:57:03","74,57"], [20635,"2021-07-23T03:00:00","74,52"], [20636,"2021-07-23T03:00:06","74,54"], [20637,"2021-07-23T03:03:06","74,73"], [20638,"2021-07-23T03:03:09","74,78"], [20639,"2021-07-23T03:06:08","74,19"], [20640,"2021-07-23T03:06:11","74,2"], [20641,"2021-07-23T03:09:05","74,29"], [20642,"2021-07-23T03:09:11","74,27"], [20643,"2021-07-23T03:12:09","73,78"], [20644,"2021-07-23T03:12:12","73,81"], [20645,"2021-07-23T03:15:12","73,91"], [20646,"2021-07-23T03:15:15","73,97"], [20647,"2021-07-23T03:18:12","72,9"], [20648,"2021-07-23T03:18:18","72,86"], [20649,"2021-07-23T03:21:09","72,17"], [20650,"2021-07-23T03:21:25","72,22"], [20651,"2021-07-23T03:24:21","71,58"], [20652,"2021-07-23T03:24:30","71,66"], [20653,"2021-07-23T03:27:29","71,24"], [20654,"2021-07-23T03:27:32","71,18"], [20655,"2021-07-23T03:30:29","70,45"], [20656,"2021-07-23T03:30:32","70,44"], [20657,"2021-07-23T03:33:25","70,09"], [20658,"2021-07-23T03:33:32","70,02"], [20659,"2021-07-23T03:36:32","69,95"], [20660,"2021-07-23T03:36:38","70,01"], [20661,"2021-07-23T03:39:36","71,04"], [20662,"2021-07-23T03:39:39","70,98"], [20663,"2021-07-23T03:42:36","70,78"], [20664,"2021-07-23T03:42:40","70,68"], [20665,"2021-07-23T03:45:40","70,27"], [20666,"2021-07-23T03:45:43","70,28"], [20667,"2021-07-23T03:48:42","70,68"], [20668,"2021-07-23T03:48:45","70,63"], [20669,"2021-07-23T03:51:42","69,98"], [20670,"2021-07-23T03:51:45","69,97"], [20671,"2021-07-23T03:54:41","69,5"], [20672,"2021-07-23T03:54:51","69,4"], [20673,"2021-07-23T03:57:50","67,68"], [20674,"2021-07-23T03:57:53","67,7"], [20675,"2021-07-23T04:00:50","67,18"], [20676,"2021-07-23T04:00:53","67,12"], [20677,"2021-07-23T04:03:53","66,03"], [20678,"2021-07-23T04:03:56","66,01"], [20679,"2021-07-23T04:06:53","66"], [20680,"2021-07-23T04:06:56","65,97"], [20681,"2021-07-23T04:09:55","65,75"], [20682,"2021-07-23T04:09:58","65,8"], [20683,"2021-07-23T04:12:56","65,32"], [20684,"2021-07-23T04:13:02","65,4"], [20685,"2021-07-23T04:16:01","66,43"], [20686,"2021-07-23T04:16:04","66,38"], [20687,"2021-07-23T04:19:02","67,2"], [20688,"2021-07-23T04:19:08","67,17"], [20689,"2021-07-23T04:22:07","67,6"], [20690,"2021-07-23T04:22:10","67,58"], [20691,"2021-07-23T04:25:09","68,57"], [20692,"2021-07-23T04:25:12","68,63"], [20693,"2021-07-23T04:28:10","68,58"], [20694,"2021-07-23T04:28:16","68,54"], [20695,"2021-07-23T04:31:13","67,99"], [20696,"2021-07-23T04:31:16","68,03"], [20697,"2021-07-23T04:34:13","67,84"], [20698,"2021-07-23T04:34:16","67,85"], [20699,"2021-07-23T04:37:14","68,35"], [20700,"2021-07-23T04:37:17","68,33"], [20701,"2021-07-23T04:40:14","68,68"], [20702,"2021-07-23T04:40:17","68,6"], [20703,"2021-07-23T04:43:15","67,94"], [20704,"2021-07-23T04:43:18","67,92"], [20705,"2021-07-23T04:46:17","68,59"], [20706,"2021-07-23T04:46:20","68,66"], [20707,"2021-07-23T04:49:17","68,84"], [20708,"2021-07-23T04:49:20","68,81"], [20709,"2021-07-23T04:52:19","68,92"], [20710,"2021-07-23T04:52:22","68,98"], [20711,"2021-07-23T04:55:21","68,86"], [20712,"2021-07-23T04:55:24","68,91"], [20713,"2021-07-23T04:58:24","69,34"], [20714,"2021-07-23T04:58:27","69,32"], [20715,"2021-07-23T05:01:22","69,41"], [20716,"2021-07-23T05:01:32","69,48"], [20717,"2021-07-23T05:04:31","69,18"], [20718,"2021-07-23T05:04:34","69,22"], [20719,"2021-07-23T05:07:32","68,97"], [20720,"2021-07-23T05:07:35","68,92"], [20721,"2021-07-23T05:10:38","68,93"], [20722,"2021-07-23T05:10:41","68,99"], [20723,"2021-07-23T05:13:38","69,49"], [20724,"2021-07-23T05:13:41","69,48"], [20725,"2021-07-23T05:16:36","69,73"], [20726,"2021-07-23T05:16:42","69,69"], [20727,"2021-07-23T05:19:40","69,04"], [20728,"2021-07-23T05:19:43","69,01"], [20729,"2021-07-23T05:22:42","68,63"], [20730,"2021-07-23T05:22:45","68,65"], [20731,"2021-07-23T05:25:43","69,98"], [20732,"2021-07-23T05:25:46","70,01"], [20733,"2021-07-23T05:28:43","69,87"], [20734,"2021-07-23T05:28:46","69,86"], [20735,"2021-07-23T05:31:44","69,85"], [20736,"2021-07-23T05:31:47","69,74"], [20737,"2021-07-23T05:34:44","69,27"], [20738,"2021-07-23T05:34:48","69,38"], [20739,"2021-07-23T05:37:46","69,06"], [20740,"2021-07-23T05:37:49","68,98"], [20741,"2021-07-23T05:40:43","69,62"], [20742,"2021-07-23T05:41:05","69,65"], [20743,"2021-07-23T05:44:05","70,26"], [20744,"2021-07-23T05:44:11","70,28"], [20745,"2021-07-23T05:47:08","70,22"], [20746,"2021-07-23T05:47:11","70,31"], [20747,"2021-07-23T05:50:09","70,54"], [20748,"2021-07-23T05:50:12","70,52"], [20749,"2021-07-23T05:53:10","71,26"], [20750,"2021-07-23T05:53:17","71,25"], [20751,"2021-07-23T05:56:16","70,82"], [20752,"2021-07-23T05:56:19","70,89"], [20753,"2021-07-23T05:59:16","71,5"], [20754,"2021-07-23T05:59:19","71,45"], [20755,"2021-07-23T06:02:17","70,98"], [20756,"2021-07-23T06:02:20","70,95"], [20757,"2021-07-23T06:05:20","70,2"], [20758,"2021-07-23T06:05:23","70,21"], [20759,"2021-07-23T06:08:20","70,36"], [20760,"2021-07-23T06:08:23","70,33"], [20761,"2021-07-23T06:11:22","70,31"], [20762,"2021-07-23T06:11:25","70,34"], [20763,"2021-07-23T06:14:23","70,43"], [20764,"2021-07-23T06:14:26","70,51"], [20765,"2021-07-23T06:17:23","71,03"], [20766,"2021-07-23T06:17:26","71,07"], [20767,"2021-07-23T06:20:20","70,71"], [20768,"2021-07-23T06:20:29","70,75"], [20769,"2021-07-23T06:23:21","70,66"], [20770,"2021-07-23T06:23:33","70,64"], [20771,"2021-07-23T06:26:28","70,72"], [20772,"2021-07-23T06:26:34","70,75"], [20773,"2021-07-23T06:29:31","71,03"], [20774,"2021-07-23T06:29:38","71,05"], [20775,"2021-07-23T06:32:37","71,31"], [20776,"2021-07-23T06:32:40","71,36"], [20777,"2021-07-23T06:35:37","71,41"], [20778,"2021-07-23T06:35:40","71,39"], [20779,"2021-07-23T06:38:37","71,44"], [20780,"2021-07-23T06:38:46","71,47"], [20781,"2021-07-23T06:41:44","71,44"], [20782,"2021-07-23T06:41:47","71,35"], [20783,"2021-07-23T06:44:44","70,76"], [20784,"2021-07-23T06:45:03","70,73"], [20785,"2021-07-23T06:47:58","70,46"], [20786,"2021-07-23T06:48:04","70,42"], [20787,"2021-07-23T06:51:03","70,22"], [20788,"2021-07-23T06:51:06","70,25"], [20789,"2021-07-23T06:54:05","70,4"], [20790,"2021-07-23T06:54:11","70,35"], [20791,"2021-07-23T06:57:07","70,18"], [20792,"2021-07-23T06:57:13","70,13"], [20793,"2021-07-23T07:00:12","69,8"], [20794,"2021-07-23T07:00:15","69,73"], [20795,"2021-07-23T07:03:10","69,58"], [20796,"2021-07-23T07:03:19","69,6"], [20797,"2021-07-23T07:06:17","68,88"], [20798,"2021-07-23T07:06:20","68,83"], [20799,"2021-07-23T07:09:19","68,53"], [20800,"2021-07-23T07:09:22","68,49"], [20801,"2021-07-23T07:12:19","67,82"], [20802,"2021-07-23T07:12:22","67,79"], [20803,"2021-07-23T07:15:20","67,74"], [20804,"2021-07-23T07:15:26","67,71"], [20805,"2021-07-23T07:18:23","67,72"], [20806,"2021-07-23T07:18:26","67,69"], [20807,"2021-07-23T07:21:24","67,01"], [20808,"2021-07-23T07:21:27","66,95"], [20809,"2021-07-23T07:24:18","65,91"], [20810,"2021-07-23T07:24:30","65,87"], [20811,"2021-07-23T07:27:28","65,56"], [20812,"2021-07-23T07:27:32","65,54"], [20813,"2021-07-23T07:30:30","64,85"], [20814,"2021-07-23T07:30:33","64,91"], [20815,"2021-07-23T07:33:25","64,85"], [20816,"2021-07-23T07:33:34","64,79"], [20817,"2021-07-23T07:36:33","64,48"], [20818,"2021-07-23T07:36:54","64,51"], [20819,"2021-07-23T07:39:48","64,53"], [20820,"2021-07-23T07:39:57","64,57"], [20821,"2021-07-23T07:42:57","64,76"], [20822,"2021-07-23T07:43:00","64,82"], [20823,"2021-07-23T07:45:58","64,67"], [20824,"2021-07-23T07:46:04","64,72"], [20825,"2021-07-23T07:49:02","64,87"], [20826,"2021-07-23T07:49:05","64,86"], [20827,"2021-07-23T07:52:03","65,43"], [20828,"2021-07-23T07:52:11","65,39"], [20829,"2021-07-23T07:55:08","65,69"], [20830,"2021-07-23T07:55:11","65,75"], [20831,"2021-07-23T07:58:11","65,66"], [20832,"2021-07-23T07:58:14","65,64"], [20833,"2021-07-23T08:01:13","65,82"], [20834,"2021-07-23T08:01:20","65,86"], [20835,"2021-07-23T08:03:55","65,75"], [20836,"2021-07-23T08:04:26","65,77"], [20837,"2021-07-23T08:07:25","65,78"], [20838,"2021-07-23T08:07:28","65,79"], [20839,"2021-07-23T08:10:24","65,44"], [20840,"2021-07-23T08:10:39","65,47"], [20841,"2021-07-23T08:13:37","66,24"], [20842,"2021-07-23T08:13:40","66,19"], [20843,"2021-07-23T08:16:38","65,81"], [20844,"2021-07-23T08:16:44","65,77"], [20845,"2021-07-23T08:19:38","65"], [20846,"2021-07-23T08:19:56","65,04"], [20847,"2021-07-23T08:22:52","64,82"], [20848,"2021-07-23T08:22:58","64,77"], [20849,"2021-07-23T08:25:51","64,87"], [20850,"2021-07-23T08:26:00","64,88"], [20851,"2021-07-23T08:29:00","65,02"], [20852,"2021-07-23T08:29:03","64,98"], [20853,"2021-07-23T08:32:01","64,82"], [20854,"2021-07-23T08:32:10","64,84"], [20855,"2021-07-23T08:35:08","64,04"], [20856,"2021-07-23T08:35:11","64,03"], [20857,"2021-07-23T08:38:07","63,57"], [20858,"2021-07-23T08:38:14","63,61"], [20859,"2021-07-23T08:41:11","63,39"], [20860,"2021-07-23T08:41:21","63,38"], [20861,"2021-07-23T08:44:20","63,8"], [20862,"2021-07-23T08:44:23","63,75"], [20863,"2021-07-23T08:47:21","64,13"], [20864,"2021-07-23T08:47:24","64,11"], [20865,"2021-07-23T08:50:20","62,99"], [20866,"2021-07-23T08:50:25","62,94"], [20867,"2021-07-23T08:53:19","61,49"], [20868,"2021-07-23T08:53:25","61,51"], [20869,"2021-07-23T08:56:22","61,65"], [20870,"2021-07-23T08:56:25","61,63"], [20871,"2021-07-23T08:59:25","60,73"], [20872,"2021-07-23T08:59:28","60,7"], [20873,"2021-07-23T09:02:28","60,21"], [20874,"2021-07-23T09:02:31","60,25"], [20875,"2021-07-23T09:05:26","60,39"], [20876,"2021-07-23T09:05:32","60,41"], [20877,"2021-07-23T09:08:29","60,68"], [20878,"2021-07-23T09:08:46","60,67"], [20879,"2021-07-23T09:11:45","60,78"], [20880,"2021-07-23T09:11:51","60,76"], [20881,"2021-07-23T09:14:48","60,76"], [20882,"2021-07-23T09:14:51","60,74"], [20883,"2021-07-23T09:17:51","60,46"], [20884,"2021-07-23T09:17:54","60,57"], [20885,"2021-07-23T09:20:52","60,12"], [20886,"2021-07-23T09:20:56","60,08"], [20887,"2021-07-23T09:23:51","59,72"], [20888,"2021-07-23T09:23:57","59,68"], [20889,"2021-07-23T09:26:57","59,69"], [20890,"2021-07-23T09:27:03","59,74"], [20891,"2021-07-23T09:30:00","59,65"], [20892,"2021-07-23T09:30:03","59,66"], [20893,"2021-07-23T09:33:01","59,86"], [20894,"2021-07-23T09:33:04","59,88"], [20895,"2021-07-23T09:36:04","60,27"], [20896,"2021-07-23T09:36:08","60,31"], [20897,"2021-07-23T09:39:08","60,6"], [20898,"2021-07-23T09:39:11","60,65"], [20899,"2021-07-23T09:42:06","60,94"], [20900,"2021-07-23T09:42:15","60,96"], [20901,"2021-07-23T09:45:23","60,95"], [20902,"2021-07-23T09:45:41","60,97"], [20903,"2021-07-23T09:48:40","61"], [20904,"2021-07-23T09:48:43","61,02"], [20905,"2021-07-23T09:51:31","60,96"], [20906,"2021-07-23T09:51:46","60,93"], [20907,"2021-07-23T09:54:43","60,74"], [20908,"2021-07-23T09:54:46","60,75"], [20909,"2021-07-23T09:57:40","61,16"], [20910,"2021-07-23T09:57:52","61,13"], [20911,"2021-07-23T10:00:50","61,57"], [20912,"2021-07-23T10:00:54","61,56"], [20913,"2021-07-23T10:03:54","61,84"], [20914,"2021-07-23T10:03:57","61,8"], [20915,"2021-07-23T10:06:54","61,65"], [20916,"2021-07-23T10:06:58","61,67"], [20917,"2021-07-23T10:09:53","61,39"], [20918,"2021-07-23T10:10:08","61,38"], [20919,"2021-07-23T10:13:08","61,32"], [20920,"2021-07-23T10:13:11","61,33"], [20921,"2021-07-23T10:16:09","61,18"], [20922,"2021-07-23T10:16:13","61,16"], [20923,"2021-07-23T10:19:13","61,04"], [20924,"2021-07-23T10:19:16","61,07"], [20925,"2021-07-23T10:22:15","60,77"], [20926,"2021-07-23T10:22:21","60,78"], [20927,"2021-07-23T10:25:15","60,84"], [20928,"2021-07-23T10:25:24","60,81"], [20929,"2021-07-23T10:28:20","60,37"], [20930,"2021-07-23T10:28:28","60,41"], [20931,"2021-07-23T10:31:25","60,13"], [20932,"2021-07-23T10:31:28","60,17"], [20933,"2021-07-23T10:34:26","59,99"], [20934,"2021-07-23T10:34:29","59,93"], [20935,"2021-07-23T10:37:28","59,36"], [20936,"2021-07-23T10:37:31","59,38"], [20937,"2021-07-23T10:40:30","58,91"], [20938,"2021-07-23T10:40:32","58,92"], [20939,"2021-07-23T10:43:10","58,54"], [20940,"2021-07-23T10:43:59","58,6"], [20941,"2021-07-23T10:46:56","58,43"], [20942,"2021-07-23T10:46:59","58,41"], [20943,"2021-07-23T10:49:55","58,67"], [20944,"2021-07-23T10:50:01","58,71"], [20945,"2021-07-23T10:52:41","58,25"], [20946,"2021-07-23T10:53:03","58,28"], [20947,"2021-07-23T10:56:00","58,63"], [20948,"2021-07-23T10:56:03","58,66"], [20949,"2021-07-23T10:59:01","58,17"], [20950,"2021-07-23T10:59:05","58,18"], [20951,"2021-07-23T11:02:02","57,61"], [20952,"2021-07-23T11:02:08","57,63"], [20953,"2021-07-23T11:05:05","57,8"], [20954,"2021-07-23T11:05:08","57,75"], [20955,"2021-07-23T11:08:07","56,75"], [20956,"2021-07-23T11:08:10","56,72"], [20957,"2021-07-23T11:11:10","56,98"], [20958,"2021-07-23T11:11:13","57,01"], [20959,"2021-07-23T11:14:12","57"], [20960,"2021-07-23T11:14:18","56,96"], [20961,"2021-07-23T11:17:16","56,43"], [20962,"2021-07-23T11:17:19","56,39"], [20963,"2021-07-23T11:20:17","56,04"], [20964,"2021-07-23T11:20:23","56,08"], [20965,"2021-07-23T11:23:23","55,53"], [20966,"2021-07-23T11:23:26","55,47"], [20967,"2021-07-23T11:26:25","54,26"], [20968,"2021-07-23T11:26:29","54,31"], [20969,"2021-07-23T11:29:19","54,56"], [20970,"2021-07-23T11:29:29","54,59"], [20971,"2021-07-23T11:32:25","54,17"], [20972,"2021-07-23T11:32:29","54,04"], [20973,"2021-07-23T11:35:23","53,77"], [20974,"2021-07-23T11:35:32","53,78"], [20975,"2021-07-23T11:38:31","52,86"], [20976,"2021-07-23T11:38:35","52,9"], [20977,"2021-07-23T11:41:35","52,95"], [20978,"2021-07-23T11:41:38","52,97"], [20979,"2021-07-23T11:44:37","52,11"], [20980,"2021-07-23T11:44:40","52,13"], [20981,"2021-07-23T11:47:39","52,22"], [20982,"2021-07-23T11:47:42","52,31"], [20983,"2021-07-23T11:50:42","51,72"], [20984,"2021-07-23T11:50:45","51,76"], [20985,"2021-07-23T11:53:43","51,21"], [20986,"2021-07-23T11:53:49","51,2"], [20987,"2021-07-23T11:56:43","51,08"], [20988,"2021-07-23T11:56:49","51,12"], [20989,"2021-07-23T11:59:47","50,5"], [20990,"2021-07-23T11:59:50","50,55"], [20991,"2021-07-23T12:02:45","50"], [20992,"2021-07-23T12:02:55","50,05"], [20993,"2021-07-23T12:05:53","49,31"], [20994,"2021-07-23T12:05:56","49,4"], [20995,"2021-07-23T12:08:54","48,67"], [20996,"2021-07-23T12:08:57","48,61"], [20997,"2021-07-23T12:11:40","48,68"], [20998,"2021-07-23T12:11:59","48,75"], [20999,"2021-07-23T12:14:54","48,9"], [21000,"2021-07-23T12:15:01","49,02"], [21001,"2021-07-23T12:18:00","49,5"], [21002,"2021-07-23T12:18:09","49,52"], [21003,"2021-07-23T12:21:09","48,78"], [21004,"2021-07-23T12:21:12","48,74"], [21005,"2021-07-23T12:24:08","48,69"], [21006,"2021-07-23T12:24:17","48,72"], [21007,"2021-07-23T12:27:16","47,91"], [21008,"2021-07-23T12:27:19","47,86"], [21009,"2021-07-23T12:30:18","46,89"], [21010,"2021-07-23T12:30:27","46,76"], [21011,"2021-07-23T12:33:24","46,4"], [21012,"2021-07-23T12:33:27","46,46"], [21013,"2021-07-23T12:36:27","46,64"], [21014,"2021-07-23T12:36:30","46,68"], [21015,"2021-07-23T12:39:29","46,1"], [21016,"2021-07-23T12:39:35","46,06"], [21017,"2021-07-23T12:42:35","47,23"], [21018,"2021-07-23T12:42:38","47,28"], [21019,"2021-07-23T12:45:36","46,98"], [21020,"2021-07-23T12:45:40","46,87"], [21021,"2021-07-23T12:48:39","47,08"], [21022,"2021-07-23T12:48:42","47,18"], [21023,"2021-07-23T12:51:39","47,31"], [21024,"2021-07-23T12:51:42","47,33"], [21025,"2021-07-23T12:54:37","47,23"], [21026,"2021-07-23T12:54:43","47,24"], [21027,"2021-07-23T12:57:41","47,71"], [21028,"2021-07-23T12:57:44","47,73"], [21029,"2021-07-23T13:00:39","46,64"], [21030,"2021-07-23T13:00:50","46,68"], [21031,"2021-07-23T13:03:43","46,99"], [21032,"2021-07-23T13:03:52","46,94"], [21033,"2021-07-23T13:06:51","47,42"], [21034,"2021-07-23T13:06:55","47,48"], [21035,"2021-07-23T13:09:53","46,8"], [21036,"2021-07-23T13:10:00","46,87"], [21037,"2021-07-23T13:12:59","47,09"], [21038,"2021-07-23T13:13:04","47,07"], [21039,"2021-07-23T13:16:03","46,17"], [21040,"2021-07-23T13:16:07","46,3"], [21041,"2021-07-23T13:19:04","47,86"], [21042,"2021-07-23T13:19:09","47,89"], [21043,"2021-07-23T13:21:56","46,72"], [21044,"2021-07-23T13:22:11","46,69"], [21045,"2021-07-23T13:25:11","47,42"], [21046,"2021-07-23T13:25:15","47,5"], [21047,"2021-07-23T13:28:12","47,82"], [21048,"2021-07-23T13:28:17","47,87"], [21049,"2021-07-23T13:31:16","45,57"], [21050,"2021-07-23T13:31:21","45,72"], [21051,"2021-07-23T13:34:17","45,6"], [21052,"2021-07-23T13:34:22","45,69"], [21053,"2021-07-23T13:37:09","45,37"], [21054,"2021-07-23T13:37:22","45,2"], [21055,"2021-07-23T13:40:13","44,98"], [21056,"2021-07-23T13:40:24","45,02"], [21057,"2021-07-23T13:43:21","46,01"], [21058,"2021-07-23T13:43:25","48,07"], [21059,"2021-07-23T13:46:19","44,68"], [21060,"2021-07-23T13:46:29","44,69"], [21061,"2021-07-23T13:49:28","44,98"], [21062,"2021-07-23T13:49:32","44,79"], [21063,"2021-07-23T13:52:30","45,04"], [21064,"2021-07-23T13:52:34","45"], [21065,"2021-07-23T13:55:32","44,63"], [21066,"2021-07-23T13:55:36","44,67"], [21067,"2021-07-23T13:58:36","44,32"], [21068,"2021-07-23T13:58:40","44,28"], [21069,"2021-07-23T14:01:38","45,31"], [21070,"2021-07-23T14:01:41","45,27"], [21071,"2021-07-23T14:04:36","43,61"], [21072,"2021-07-23T14:04:42","43,62"], [21073,"2021-07-23T14:07:40","43,96"], [21074,"2021-07-23T14:07:46","44"], [21075,"2021-07-23T14:10:42","43,1"], [21076,"2021-07-23T14:10:47","43,17"], [21077,"2021-07-23T14:13:45","43,03"], [21078,"2021-07-23T14:13:50","42,96"], [21079,"2021-07-23T14:16:43","43,05"], [21080,"2021-07-23T14:16:54","43,12"], [21081,"2021-07-23T14:19:50","43,18"], [21082,"2021-07-23T14:20:01","43,15"], [21083,"2021-07-23T14:22:59","43,49"], [21084,"2021-07-23T14:23:02","43,57"], [21085,"2021-07-23T14:26:00","43,29"], [21086,"2021-07-23T14:26:03","43,28"], [21087,"2021-07-23T14:29:00","43,28"], [21088,"2021-07-23T14:29:03","43,24"], [21089,"2021-07-23T14:32:02","42,45"], [21090,"2021-07-23T14:32:08","42"], [21091,"2021-07-23T14:35:06","41,97"], [21092,"2021-07-23T14:35:11","42,04"], [21093,"2021-07-23T14:38:09","41,85"], [21094,"2021-07-23T14:38:14","41,7"], [21095,"2021-07-23T14:41:13","42,7"], [21096,"2021-07-23T14:41:17","42,72"], [21097,"2021-07-23T14:44:15","41,32"], [21098,"2021-07-23T14:44:18","41,36"], [21099,"2021-07-23T14:47:16","41,07"], [21100,"2021-07-23T14:47:19","41,04"], [21101,"2021-07-23T14:50:18","40,8"], [21102,"2021-07-23T14:50:23","40,89"], [21103,"2021-07-23T14:53:19","40,93"], [21104,"2021-07-23T14:53:24","40,98"], [21105,"2021-07-23T14:56:22","41,33"], [21106,"2021-07-23T14:56:28","41,4"], [21107,"2021-07-23T14:59:27","41,64"], [21108,"2021-07-23T14:59:30","41,58"], [21109,"2021-07-23T15:02:25","42,15"], [21110,"2021-07-23T15:02:33","41,81"], [21111,"2021-07-23T15:05:31","41,43"], [21112,"2021-07-23T15:05:35","41,47"], [21113,"2021-07-23T15:08:34","41,53"], [21114,"2021-07-23T15:08:38","41,5"], [21115,"2021-07-23T15:11:37","41,54"], [21116,"2021-07-23T15:11:40","41,6"], [21117,"2021-07-23T15:14:39","41,1"], [21118,"2021-07-23T15:14:42","41,13"], [21119,"2021-07-23T15:17:38","41,94"], [21120,"2021-07-23T15:17:43","41,98"], [21121,"2021-07-23T15:20:40","42,31"], [21122,"2021-07-23T15:20:50","42,33"], [21123,"2021-07-23T15:23:45","42,55"], [21124,"2021-07-23T15:23:50","42,6"], [21125,"2021-07-23T15:26:46","42,8"], [21126,"2021-07-23T15:26:51","42,79"], [21127,"2021-07-23T15:29:44","43,22"], [21128,"2021-07-23T15:29:55","43,26"], [21129,"2021-07-23T15:32:49","42,85"], [21130,"2021-07-23T15:33:00","42,87"], [21131,"2021-07-23T15:35:57","43,14"], [21132,"2021-07-23T15:36:02","43,17"], [21133,"2021-07-23T15:38:58","42,81"], [21134,"2021-07-23T15:39:07","44,37"], [21135,"2021-07-23T15:42:04","43,69"], [21136,"2021-07-23T15:42:14","43,75"], [21137,"2021-07-23T15:45:11","45,09"], [21138,"2021-07-23T15:45:18","45,39"], [21139,"2021-07-23T15:48:16","49,41"], [21140,"2021-07-23T15:48:22","49,46"], [21141,"2021-07-23T15:51:16","50,69"], [21142,"2021-07-23T15:51:22","50,63"], [21143,"2021-07-23T15:54:19","52,2"], [21144,"2021-07-23T15:54:24","52,23"], [21145,"2021-07-23T15:57:05","52,51"], [21146,"2021-07-23T15:57:24","52,6"], [21147,"2021-07-23T16:00:15","53,69"], [21148,"2021-07-23T16:00:29","53,9"], [21149,"2021-07-23T16:03:28","55,31"], [21150,"2021-07-23T16:03:31","55,35"], [21151,"2021-07-23T16:06:16","57,17"], [21152,"2021-07-23T16:06:37","57,24"], [21153,"2021-07-23T16:09:30","58,59"], [21154,"2021-07-23T16:09:40","58,57"], [21155,"2021-07-23T16:12:36","59,54"], [21156,"2021-07-23T16:12:44","59,59"], [21157,"2021-07-23T16:15:36","59,88"], [21158,"2021-07-23T16:15:45","59,94"], [21159,"2021-07-23T16:18:40","59,58"], [21160,"2021-07-23T16:18:50","59,53"], [21161,"2021-07-23T16:21:48","60,3"], [21162,"2021-07-23T16:21:51","59,84"], [21163,"2021-07-23T16:24:41","60,19"], [21164,"2021-07-23T16:24:52","60,11"], [21165,"2021-07-23T16:27:42","59,66"], [21166,"2021-07-23T16:27:54","59,63"], [21167,"2021-07-23T16:30:52","59,73"], [21168,"2021-07-23T16:31:01","59,71"], [21169,"2021-07-23T16:33:59","59,08"], [21170,"2021-07-23T16:34:13","59,07"], [21171,"2021-07-23T16:37:11","58,67"], [21172,"2021-07-23T16:37:14","58,68"], [21173,"2021-07-23T16:40:03","58,16"], [21174,"2021-07-23T16:40:17","58,1"], [21175,"2021-07-23T16:43:17","58,13"], [21176,"2021-07-23T16:43:27","58,19"], [21177,"2021-07-23T16:46:26","57,69"], [21178,"2021-07-23T16:46:31","57,73"], [21179,"2021-07-23T16:49:28","57,42"], [21180,"2021-07-23T16:49:36","57,45"], [21181,"2021-07-23T16:52:24","57,15"], [21182,"2021-07-23T16:52:40","57,1"], [21183,"2021-07-23T16:55:33","56,64"], [21184,"2021-07-23T16:55:45","56,6"], [21185,"2021-07-23T16:58:35","56,87"], [21186,"2021-07-23T16:58:48","56,84"], [21187,"2021-07-23T17:01:47","56,41"], [21188,"2021-07-23T17:01:54","57,81"], [21189,"2021-07-23T17:04:53","54,63"], [21190,"2021-07-23T17:04:58","54,57"], [21191,"2021-07-23T17:07:58","53,47"], [21192,"2021-07-23T17:08:03","53,43"], [21193,"2021-07-23T17:10:57","52,91"], [21194,"2021-07-23T17:11:06","52,88"], [21195,"2021-07-23T17:14:05","52,18"], [21196,"2021-07-23T17:14:08","52,16"], [21197,"2021-07-23T17:17:07","52,36"], [21198,"2021-07-23T17:17:12","52,4"], [21199,"2021-07-23T17:20:05","53,19"], [21200,"2021-07-23T17:20:15","53,22"], [21201,"2021-07-23T17:23:13","53,25"], [21202,"2021-07-23T17:23:16","53,27"], [21203,"2021-07-23T17:26:20","53,26"], [21204,"2021-07-23T17:26:28","53,21"], [21205,"2021-07-23T17:29:01","52,61"], [21206,"2021-07-23T17:29:28","52,57"], [21207,"2021-07-23T17:32:27","52,87"], [21208,"2021-07-23T17:32:32","52,89"], [21209,"2021-07-23T17:35:29","52,68"], [21210,"2021-07-23T17:35:39","52,65"], [21211,"2021-07-23T17:38:02","52,66"], [21212,"2021-07-23T17:39:02","52,61"], [21213,"2021-07-23T17:41:41","52,61"], [21214,"2021-07-23T17:42:06","52,65"], [21215,"2021-07-23T17:44:59","52,59"], [21216,"2021-07-23T17:45:09","52,57"], [21217,"2021-07-23T17:48:03","52,31"], [21218,"2021-07-23T17:48:20","52,29"], [21219,"2021-07-23T17:51:16","52,45"], [21220,"2021-07-23T17:51:21","52,5"], [21221,"2021-07-23T17:54:18","51,95"], [21222,"2021-07-23T17:54:22","51,88"], [21223,"2021-07-23T17:57:20","51,14"], [21224,"2021-07-23T17:57:25","51,12"], [21225,"2021-07-23T18:00:22","52,39"], [21226,"2021-07-23T18:00:26","52,36"], [21227,"2021-07-23T18:03:26","52,87"], [21228,"2021-07-23T18:03:39","52,88"], [21229,"2021-07-23T18:06:34","52,74"], [21230,"2021-07-23T18:06:44","52,77"], [21231,"2021-07-23T18:09:42","53,12"], [21232,"2021-07-23T18:09:51","53,31"], [21233,"2021-07-23T18:12:50","57,36"], [21234,"2021-07-23T18:12:56","57,42"], [21235,"2021-07-23T18:15:53","57,7"], [21236,"2021-07-23T18:15:58","57,67"], [21237,"2021-07-23T18:18:56","56,48"], [21238,"2021-07-23T18:19:03","56,47"], [21239,"2021-07-23T18:21:58","56,94"], [21240,"2021-07-23T18:22:03","56,95"], [21241,"2021-07-23T18:25:00","57,4"], [21242,"2021-07-23T18:25:06","57,34"], [21243,"2021-07-23T18:28:03","57,39"], [21244,"2021-07-23T18:28:07","57,37"], [21245,"2021-07-23T18:31:05","56,97"], [21246,"2021-07-23T18:31:11","57,02"], [21247,"2021-07-23T18:34:07","57,06"], [21248,"2021-07-23T18:34:13","57,07"], [21249,"2021-07-23T18:36:49","57,1"], [21250,"2021-07-23T18:37:19","57,14"], [21251,"2021-07-23T18:40:18","57,69"], [21252,"2021-07-23T18:40:23","57,73"], [21253,"2021-07-23T18:43:16","59,22"], [21254,"2021-07-23T18:43:23","59,29"], [21255,"2021-07-23T18:46:23","60,11"], [21256,"2021-07-23T18:46:26","60,14"], [21257,"2021-07-23T18:49:22","61,31"], [21258,"2021-07-23T18:49:28","61,34"], [21259,"2021-07-23T18:52:26","61,03"], [21260,"2021-07-23T18:52:29","61,07"], [21261,"2021-07-23T18:55:28","61,62"], [21262,"2021-07-23T18:55:39","61,63"], [21263,"2021-07-23T18:58:01","61,61"], [21264,"2021-07-23T18:58:44","61,66"], [21265,"2021-07-23T19:01:35","61,29"], [21266,"2021-07-23T19:01:45","61,25"], [21267,"2021-07-23T19:04:35","59,86"], [21268,"2021-07-23T19:04:48","59,82"], [21269,"2021-07-23T19:07:47","59,52"], [21270,"2021-07-23T19:07:50","59,49"], [21271,"2021-07-23T19:10:46","59,15"], [21272,"2021-07-23T19:10:56","59,18"], [21273,"2021-07-23T19:13:39","59,35"], [21274,"2021-07-23T19:13:58","59,41"], [21275,"2021-07-23T19:17:03","59,41"], [21276,"2021-07-23T19:17:10","59,27"], [21277,"2021-07-23T19:20:08","58,6"], [21278,"2021-07-23T19:20:15","58,68"], [21279,"2021-07-23T19:23:13","59,12"], [21280,"2021-07-23T19:23:23","59,14"], [21281,"2021-07-23T19:26:18","59,71"], [21282,"2021-07-23T19:26:24","59,73"], [21283,"2021-07-23T19:29:20","59,25"], [21284,"2021-07-23T19:29:30","59,28"], [21285,"2021-07-23T19:32:22","59,4"], [21286,"2021-07-23T19:32:42","59,41"], [21287,"2021-07-23T19:35:41","59,7"], [21288,"2021-07-23T19:35:50","59,73"], [21289,"2021-07-23T19:38:49","61,12"], [21290,"2021-07-23T19:38:54","61,23"], [21291,"2021-07-23T19:41:54","64,44"], [21292,"2021-07-23T19:41:59","64,51"], [21293,"2021-07-23T19:44:54","66,2"], [21294,"2021-07-23T19:45:00","66,22"], [21295,"2021-07-23T19:47:58","66,5"], [21296,"2021-07-23T19:48:08","66,32"], [21297,"2021-07-23T19:51:05","65,27"], [21298,"2021-07-23T19:51:09","65,23"], [21299,"2021-07-23T19:54:05","64,55"], [21300,"2021-07-23T19:54:10","64,48"], [21301,"2021-07-23T19:57:07","62,99"], [21302,"2021-07-23T19:57:13","62,91"], [21303,"2021-07-23T20:00:02","62,98"], [21304,"2021-07-23T20:00:13","62,92"], [21305,"2021-07-23T20:03:10","62,93"], [21306,"2021-07-23T20:03:18","63,01"], [21307,"2021-07-23T20:06:14","63,01"], [21308,"2021-07-23T20:06:25","63,03"], [21309,"2021-07-23T20:09:21","63,71"], [21310,"2021-07-23T20:09:28","63,75"], [21311,"2021-07-23T20:12:21","64,39"], [21312,"2021-07-23T20:12:28","64,41"], [21313,"2021-07-23T20:15:23","63,93"], [21314,"2021-07-23T20:15:29","63,91"], [21315,"2021-07-23T20:18:29","63,32"], [21316,"2021-07-23T20:18:37","63,24"], [21317,"2021-07-23T20:21:37","62,69"], [21318,"2021-07-23T20:21:41","62,75"], [21319,"2021-07-23T20:24:40","62,73"], [21320,"2021-07-23T20:24:43","62,7"], [21321,"2021-07-23T20:27:33","62,51"], [21322,"2021-07-23T20:27:50","62,52"], [21323,"2021-07-23T20:30:48","62,8"], [21324,"2021-07-23T20:30:52","62,81"], [21325,"2021-07-23T20:33:51","63,3"], [21326,"2021-07-23T20:33:54","63,33"], [21327,"2021-07-23T20:36:53","64,11"], [21328,"2021-07-23T20:36:56","64,19"], [21329,"2021-07-23T20:39:46","64,71"], [21330,"2021-07-23T20:39:58","64,67"], [21331,"2021-07-23T20:42:51","63,57"], [21332,"2021-07-23T20:43:04","63,56"], [21333,"2021-07-23T20:46:04","63,24"], [21334,"2021-07-23T20:46:07","63,29"], [21335,"2021-07-23T20:49:04","63,1"], [21336,"2021-07-23T20:49:07","63,14"], [21337,"2021-07-23T20:52:02","63,35"], [21338,"2021-07-23T20:52:17","63,36"], [21339,"2021-07-23T20:55:16","63,13"], [21340,"2021-07-23T20:55:22","63,15"], [21341,"2021-07-23T20:58:21","63,16"], [21342,"2021-07-23T20:58:25","63,2"], [21343,"2021-07-23T20:59:59","63,55"], [21344,"2021-07-23T21:01:18","63,11"], [21345,"2021-07-23T21:01:27","63,14"], [21346,"2021-07-23T21:04:22","63,52"], [21347,"2021-07-23T21:04:59","63,59"], [21348,"2021-07-23T21:07:51","63,9"], [21349,"2021-07-23T21:08:00","63,88"], [21350,"2021-07-23T21:10:57","64,54"], [21351,"2021-07-23T21:11:03","64,57"], [21352,"2021-07-23T21:13:51","64,82"], [21353,"2021-07-23T21:14:04","64,8"], [21354,"2021-07-23T21:17:02","65,12"], [21355,"2021-07-23T21:17:05","65,15"], [21356,"2021-07-23T21:20:05","66,33"], [21357,"2021-07-23T21:20:08","66,37"], [21358,"2021-07-23T21:23:05","67,35"], [21359,"2021-07-23T21:23:11","67,3"], [21360,"2021-07-23T21:26:08","68,2"], [21361,"2021-07-23T21:26:11","68,18"], [21362,"2021-07-23T21:29:04","68,75"], [21363,"2021-07-23T21:29:19","68,77"], [21364,"2021-07-23T21:32:15","68,89"], [21365,"2021-07-23T21:32:24","68,91"], [21366,"2021-07-23T21:35:01","68,84"], [21367,"2021-07-23T21:35:34","68,86"], [21368,"2021-07-23T21:38:33","68,66"], [21369,"2021-07-23T21:38:38","68,69"], [21370,"2021-07-23T21:41:22","68,7"], [21371,"2021-07-23T21:41:40","68,73"], [21372,"2021-07-23T21:44:33","69"], [21373,"2021-07-23T21:44:51","69,03"], [21374,"2021-07-23T21:47:50","68,9"], [21375,"2021-07-23T21:47:56","68,89"], [21376,"2021-07-23T21:50:56","68,85"], [21377,"2021-07-23T21:51:05","68,9"], [21378,"2021-07-23T21:54:04","68,93"], [21379,"2021-07-23T21:54:13","68,95"], [21380,"2021-07-23T21:57:12","69,16"], [21381,"2021-07-23T21:57:15","69,18"], [21382,"2021-07-23T22:00:12","68,9"], [21383,"2021-07-23T22:00:15","68,89"], [21384,"2021-07-23T22:03:12","68,84"], [21385,"2021-07-23T22:03:25","68,86"], [21386,"2021-07-23T22:06:22","69,29"], [21387,"2021-07-23T22:06:25","69,31"], [21388,"2021-07-23T22:09:23","69,67"], [21389,"2021-07-23T22:09:26","69,65"], [21390,"2021-07-23T22:12:25","69,57"], [21391,"2021-07-23T22:12:28","69,63"], [21392,"2021-07-23T22:15:23","69,96"], [21393,"2021-07-23T22:15:29","69,99"], [21394,"2021-07-23T22:18:26","70,19"], [21395,"2021-07-23T22:18:35","70,2"], [21396,"2021-07-23T22:21:33","70,63"], [21397,"2021-07-23T22:21:39","70,6"], [21398,"2021-07-23T22:24:33","71,06"], [21399,"2021-07-23T22:24:42","71,04"], [21400,"2021-07-23T22:27:42","71,77"], [21401,"2021-07-23T22:27:45","71,8"], [21402,"2021-07-23T22:30:41","72,34"], [21403,"2021-07-23T22:30:45","72,4"], [21404,"2021-07-23T22:33:43","73,27"], [21405,"2021-07-23T22:33:46","73,28"], [21406,"2021-07-23T22:36:44","73,86"], [21407,"2021-07-23T22:36:47","73,87"], [21408,"2021-07-23T22:39:47","74,22"], [21409,"2021-07-23T22:39:50","74,28"], [21410,"2021-07-23T22:42:45","74,03"], [21411,"2021-07-23T22:42:52","74,06"], [21412,"2021-07-23T22:45:51","74,57"], [21413,"2021-07-23T22:45:54","74,61"], [21414,"2021-07-23T22:48:53","74,62"], [21415,"2021-07-23T22:48:56","74,65"], [21416,"2021-07-23T22:51:53","75,14"], [21417,"2021-07-23T22:52:02","75,16"], [21418,"2021-07-23T22:55:00","75,74"], [21419,"2021-07-23T22:55:03","75,73"], [21420,"2021-07-23T22:57:59","75,85"], [21421,"2021-07-23T22:58:08","75,83"], [21422,"2021-07-23T23:01:07","76,41"], [21423,"2021-07-23T23:01:17","76,4"], [21424,"2021-07-23T23:04:12","75,5"], [21425,"2021-07-23T23:04:22","75,47"], [21426,"2021-07-23T23:07:04","75,49"], [21427,"2021-07-23T23:07:22","75,52"], [21428,"2021-07-23T23:10:16","75,67"], [21429,"2021-07-23T23:10:26","75,65"], [21430,"2021-07-23T23:13:25","75,54"], [21431,"2021-07-23T23:13:28","75,51"], [21432,"2021-07-23T23:16:27","75,21"], [21433,"2021-07-23T23:16:30","75,23"], [21434,"2021-07-23T23:19:21","75,18"], [21435,"2021-07-23T23:19:31","75,16"], [21436,"2021-07-23T23:22:31","75,31"], [21437,"2021-07-23T23:22:34","75,29"], [21438,"2021-07-23T23:25:34","75,24"], [21439,"2021-07-23T23:25:52","75,26"], [21440,"2021-07-23T23:28:50","75,12"], [21441,"2021-07-23T23:28:53","75,14"], [21442,"2021-07-23T23:31:51","75,34"], [21443,"2021-07-23T23:31:54","75,36"], [21444,"2021-07-23T23:34:51","75,32"], [21445,"2021-07-23T23:34:57","75,3"], [21446,"2021-07-23T23:37:56","75,4"], [21447,"2021-07-23T23:38:01","75,38"], [21448,"2021-07-23T23:40:59","75,15"], [21449,"2021-07-23T23:41:09","75,11"], [21450,"2021-07-23T23:44:09","74,95"], [21451,"2021-07-23T23:44:15","74,93"], [21452,"2021-07-23T23:47:12","75,14"], [21453,"2021-07-23T23:47:21","75,16"], [21454,"2021-07-23T23:50:18","75,11"], [21455,"2021-07-23T23:50:21","75,12"], [21456,"2021-07-23T23:53:24","75,12"], [21457,"2021-07-23T23:53:30","75,09"], [21458,"2021-07-23T23:56:28","73,61"], [21459,"2021-07-23T23:56:32","73,57"], [21460,"2021-07-23T23:59:32","70,84"], [21461,"2021-07-23T23:59:35","70,8"], [21462,"2021-07-24T00:02:32","70,2"], [21463,"2021-07-24T00:02:50","70,17"], [21464,"2021-07-24T00:05:48","68,18"], [21465,"2021-07-24T00:05:51","68,11"], [21466,"2021-07-24T00:08:48","66,76"], [21467,"2021-07-24T00:08:51","66,74"], [21468,"2021-07-24T00:11:48","66,14"], [21469,"2021-07-24T00:11:54","66,11"], [21470,"2021-07-24T00:14:52","65,89"], [21471,"2021-07-24T00:14:55","65,87"], [21472,"2021-07-24T00:17:48","66,08"], [21473,"2021-07-24T00:17:59","66,11"], [21474,"2021-07-24T00:20:55","66,72"], [21475,"2021-07-24T00:21:04","66,73"], [21476,"2021-07-24T00:24:03","67,22"], [21477,"2021-07-24T00:24:09","67,27"], [21478,"2021-07-24T00:27:08","68,47"], [21479,"2021-07-24T00:27:11","68,52"], [21480,"2021-07-24T00:30:08","69,61"], [21481,"2021-07-24T00:30:12","69,64"], [21482,"2021-07-24T00:33:09","71,28"], [21483,"2021-07-24T00:33:15","71,31"], [21484,"2021-07-24T00:36:12","72,28"], [21485,"2021-07-24T00:36:16","72,34"], [21486,"2021-07-24T00:39:15","72,86"], [21487,"2021-07-24T00:39:21","72,95"], [21488,"2021-07-24T00:42:20","73,89"], [21489,"2021-07-24T00:42:24","73,91"], [21490,"2021-07-24T00:45:23","74,98"], [21491,"2021-07-24T00:45:29","75"], [21492,"2021-07-24T00:48:27","75,56"], [21493,"2021-07-24T00:48:30","75,57"], [21494,"2021-07-24T00:51:23","75,81"], [21495,"2021-07-24T00:51:32","75,82"], [21496,"2021-07-24T00:54:31","75,76"], [21497,"2021-07-24T00:54:34","75,71"], [21498,"2021-07-24T00:57:33","75,48"], [21499,"2021-07-24T00:57:39","75,5"], [21500,"2021-07-24T01:00:39","75,64"], [21501,"2021-07-24T01:00:42","74,89"], [21502,"2021-07-24T01:03:41","74,65"], [21503,"2021-07-24T01:03:44","74,63"], [21504,"2021-07-24T01:06:43","74,63"], [21505,"2021-07-24T01:06:49","74,65"], [21506,"2021-07-24T01:09:40","75,14"], [21507,"2021-07-24T01:10:05","75,1"], [21508,"2021-07-24T01:13:02","74,87"], [21509,"2021-07-24T01:13:08","74,89"], [21510,"2021-07-24T01:16:05","73,83"], [21511,"2021-07-24T01:16:11","73,79"], [21512,"2021-07-24T01:19:10","73,92"], [21513,"2021-07-24T01:19:13","73,88"], [21514,"2021-07-24T01:22:13","73,54"], [21515,"2021-07-24T01:22:16","73,53"], [21516,"2021-07-24T01:25:04","73,37"], [21517,"2021-07-24T01:25:16","73,34"], [21518,"2021-07-24T01:28:13","72,9"], [21519,"2021-07-24T01:28:16","72,92"], [21520,"2021-07-24T01:31:13","72,49"], [21521,"2021-07-24T01:31:16","72,47"], [21522,"2021-07-24T01:34:05","71,85"], [21523,"2021-07-24T01:34:18","71,77"], [21524,"2021-07-24T01:37:15","69,91"], [21525,"2021-07-24T01:37:18","69,95"], [21526,"2021-07-24T01:40:18","68,55"], [21527,"2021-07-24T01:40:21","68,53"], [21528,"2021-07-24T01:43:20","68,35"], [21529,"2021-07-24T01:43:26","68,37"], [21530,"2021-07-24T01:46:25","68,81"], [21531,"2021-07-24T01:46:28","68,76"], [21532,"2021-07-24T01:49:27","68,88"], [21533,"2021-07-24T01:49:37","68,91"], [21534,"2021-07-24T01:52:32","69,75"], [21535,"2021-07-24T01:52:39","69,79"], [21536,"2021-07-24T01:55:28","70,44"], [21537,"2021-07-24T01:55:46","70,49"], [21538,"2021-07-24T01:58:44","70,8"], [21539,"2021-07-24T01:58:47","70,79"], [21540,"2021-07-24T02:01:45","70,99"], [21541,"2021-07-24T02:01:51","71,01"], [21542,"2021-07-24T02:04:46","70,75"], [21543,"2021-07-24T02:04:58","70,72"], [21544,"2021-07-24T02:07:53","71,3"], [21545,"2021-07-24T02:07:59","71,36"], [21546,"2021-07-24T02:10:57","70,81"], [21547,"2021-07-24T02:11:02","70,77"], [21548,"2021-07-24T02:13:59","71,07"], [21549,"2021-07-24T02:14:02","71,09"], [21550,"2021-07-24T02:17:01","72,16"], [21551,"2021-07-24T02:17:04","72,15"], [21552,"2021-07-24T02:20:02","72,53"], [21553,"2021-07-24T02:20:08","72,57"], [21554,"2021-07-24T02:23:06","73,06"], [21555,"2021-07-24T02:23:10","73,04"], [21556,"2021-07-24T02:26:08","73,51"], [21557,"2021-07-24T02:26:14","73,49"], [21558,"2021-07-24T02:29:14","71,11"], [21559,"2021-07-24T02:29:17","71,08"], [21560,"2021-07-24T02:32:14","68,79"], [21561,"2021-07-24T02:32:17","68,75"], [21562,"2021-07-24T02:35:14","67,13"], [21563,"2021-07-24T02:35:17","67,09"], [21564,"2021-07-24T02:38:14","65,49"], [21565,"2021-07-24T02:38:17","65,47"], [21566,"2021-07-24T02:41:11","64,8"], [21567,"2021-07-24T02:41:17","64,83"], [21568,"2021-07-24T02:44:10","64,8"], [21569,"2021-07-24T02:44:23","64,79"], [21570,"2021-07-24T02:47:20","63,54"], [21571,"2021-07-24T02:47:23","63,46"], [21572,"2021-07-24T02:50:21","62,12"], [21573,"2021-07-24T02:50:24","62,17"], [21574,"2021-07-24T02:53:24","64,24"], [21575,"2021-07-24T02:53:27","64,3"], [21576,"2021-07-24T02:56:24","66,16"], [21577,"2021-07-24T02:56:30","66,21"], [21578,"2021-07-24T02:59:30","67,58"], [21579,"2021-07-24T02:59:33","67,57"], [21580,"2021-07-24T03:02:32","68,91"], [21581,"2021-07-24T03:02:35","68,94"], [21582,"2021-07-24T03:05:34","68,21"], [21583,"2021-07-24T03:05:37","68,19"], [21584,"2021-07-24T03:08:33","67,31"], [21585,"2021-07-24T03:08:37","67,44"], [21586,"2021-07-24T03:11:37","69,05"], [21587,"2021-07-24T03:11:40","69,11"], [21588,"2021-07-24T03:14:37","67,4"], [21589,"2021-07-24T03:14:40","67,31"], [21590,"2021-07-24T03:17:38","64,06"], [21591,"2021-07-24T03:17:41","63,97"], [21592,"2021-07-24T03:20:40","61,26"], [21593,"2021-07-24T03:20:43","61,28"], [21594,"2021-07-24T03:23:41","60,9"], [21595,"2021-07-24T03:23:44","60,85"], [21596,"2021-07-24T03:26:42","59,66"], [21597,"2021-07-24T03:26:45","59,69"], [21598,"2021-07-24T03:29:42","62,17"], [21599,"2021-07-24T03:29:48","62,22"], [21600,"2021-07-24T03:32:46","59,67"], [21601,"2021-07-24T03:32:49","59,64"], [21602,"2021-07-24T03:35:46","56,48"], [21603,"2021-07-24T03:35:49","56,44"], [21604,"2021-07-24T03:38:47","53,92"], [21605,"2021-07-24T03:38:50","53,9"], [21606,"2021-07-24T03:41:47","56,56"], [21607,"2021-07-24T03:41:53","56,53"], [21608,"2021-07-24T03:44:49","55,49"], [21609,"2021-07-24T03:44:56","55,47"], [21610,"2021-07-24T03:47:52","56,57"], [21611,"2021-07-24T03:47:59","56,58"], [21612,"2021-07-24T03:50:57","56,6"], [21613,"2021-07-24T03:51:03","56,55"], [21614,"2021-07-24T03:54:00","57,57"], [21615,"2021-07-24T03:54:03","57,55"], [21616,"2021-07-24T03:57:01","54,4"], [21617,"2021-07-24T03:57:04","54,36"], [21618,"2021-07-24T04:00:04","52,23"], [21619,"2021-07-24T04:00:07","52,15"], [21620,"2021-07-24T04:03:06","49,09"], [21621,"2021-07-24T04:03:09","49,05"], [21622,"2021-07-24T04:06:08","53,91"], [21623,"2021-07-24T04:06:11","54,09"], [21624,"2021-07-24T04:09:08","55,95"], [21625,"2021-07-24T04:09:11","55,89"], [21626,"2021-07-24T04:12:09","56,78"], [21627,"2021-07-24T04:12:12","56,86"], [21628,"2021-07-24T04:15:07","54,58"], [21629,"2021-07-24T04:15:16","54,55"], [21630,"2021-07-24T04:18:15","59,24"], [21631,"2021-07-24T04:18:18","59,26"], [21632,"2021-07-24T04:21:15","67,06"], [21633,"2021-07-24T04:21:18","67,14"], [21634,"2021-07-24T04:24:16","66,59"], [21635,"2021-07-24T04:24:22","66,57"], [21636,"2021-07-24T04:27:19","64,63"], [21637,"2021-07-24T04:27:22","64,58"], [21638,"2021-07-24T04:30:19","70,22"], [21639,"2021-07-24T04:30:23","70,28"], [21640,"2021-07-24T04:33:21","73,89"], [21641,"2021-07-24T04:33:24","73,94"], [21642,"2021-07-24T04:36:21","76,68"], [21643,"2021-07-24T04:36:24","76,75"], [21644,"2021-07-24T04:39:21","80,45"], [21645,"2021-07-24T04:39:27","80,58"], [21646,"2021-07-24T04:42:25","82,07"], [21647,"2021-07-24T04:42:28","82,02"], [21648,"2021-07-24T04:45:26","83"], [21649,"2021-07-24T04:45:34","83,02"], [21650,"2021-07-24T04:48:28","84,02"], [21651,"2021-07-24T04:48:40","84,06"], [21652,"2021-07-24T04:51:38","84,71"], [21653,"2021-07-24T04:51:44","84,76"], [21654,"2021-07-24T04:54:38","84,87"], [21655,"2021-07-24T04:54:53","84,85"], [21656,"2021-07-24T04:57:52","85,4"], [21657,"2021-07-24T04:57:55","85,37"], [21658,"2021-07-24T05:00:49","85,63"], [21659,"2021-07-24T05:01:04","85,62"], [21660,"2021-07-24T05:04:03","85,94"], [21661,"2021-07-24T05:04:07","85,93"], [21662,"2021-07-24T05:07:05","86,19"], [21663,"2021-07-24T05:07:08","86,21"], [21664,"2021-07-24T05:10:04","86,31"], [21665,"2021-07-24T05:10:13","86,32"], [21666,"2021-07-24T05:13:11","85,85"], [21667,"2021-07-24T05:13:17","85,9"], [21668,"2021-07-24T05:16:15","85,59"], [21669,"2021-07-24T05:16:21","85,62"], [21670,"2021-07-24T05:19:20","85,15"], [21671,"2021-07-24T05:19:23","85,16"], [21672,"2021-07-24T05:22:21","84,74"], [21673,"2021-07-24T05:22:27","84,7"], [21674,"2021-07-24T05:25:27","84,28"], [21675,"2021-07-24T05:25:30","84,26"], [21676,"2021-07-24T05:28:27","83,93"], [21677,"2021-07-24T05:28:36","83,91"], [21678,"2021-07-24T05:31:35","83,56"], [21679,"2021-07-24T05:31:45","83,57"], [21680,"2021-07-24T05:34:42","83,61"], [21681,"2021-07-24T05:34:45","83,58"], [21682,"2021-07-24T05:37:41","83,06"], [21683,"2021-07-24T05:37:47","83,01"], [21684,"2021-07-24T05:40:23","82,41"], [21685,"2021-07-24T05:40:51","82,39"], [21686,"2021-07-24T05:43:49","82,37"], [21687,"2021-07-24T05:43:58","82,32"], [21688,"2021-07-24T05:46:50","82,41"], [21689,"2021-07-24T05:47:05","82,4"], [21690,"2021-07-24T05:50:01","82,12"], [21691,"2021-07-24T05:50:14","82,08"], [21692,"2021-07-24T05:53:12","81,8"], [21693,"2021-07-24T05:53:15","81,79"], [21694,"2021-07-24T05:56:13","81,62"], [21695,"2021-07-24T05:56:16","81,61"], [21696,"2021-07-24T05:58:57","81,38"], [21697,"2021-07-24T05:59:18","81,42"], [21698,"2021-07-24T06:02:15","81,24"], [21699,"2021-07-24T06:02:19","81,21"], [21700,"2021-07-24T06:05:24","81,21"], [21701,"2021-07-24T06:05:27","81,23"], [21702,"2021-07-24T06:08:27","81,98"], [21703,"2021-07-24T06:08:30","82"], [21704,"2021-07-24T06:11:24","82,99"], [21705,"2021-07-24T06:11:31","83,03"], [21706,"2021-07-24T06:14:29","83,63"], [21707,"2021-07-24T06:14:32","83,64"], [21708,"2021-07-24T06:17:29","84,09"], [21709,"2021-07-24T06:17:32","84,06"], [21710,"2021-07-24T06:20:29","84,4"], [21711,"2021-07-24T06:20:35","84,41"], [21712,"2021-07-24T06:23:33","84,46"], [21713,"2021-07-24T06:23:36","84,45"], [21714,"2021-07-24T06:26:33","84,49"], [21715,"2021-07-24T06:26:36","84,51"], [21716,"2021-07-24T06:29:33","84,36"], [21717,"2021-07-24T06:29:39","84,31"], [21718,"2021-07-24T06:32:36","84,31"], [21719,"2021-07-24T06:32:39","84,33"], [21720,"2021-07-24T06:35:27","84,15"], [21721,"2021-07-24T06:35:40","84,2"], [21722,"2021-07-24T06:38:33","84,13"], [21723,"2021-07-24T06:38:46","84,11"], [21724,"2021-07-24T06:41:44","84,05"], [21725,"2021-07-24T06:41:53","84,08"], [21726,"2021-07-24T06:44:47","84,06"], [21727,"2021-07-24T06:44:56","84,03"], [21728,"2021-07-24T06:47:43","84,39"], [21729,"2021-07-24T06:47:58","84,34"], [21730,"2021-07-24T06:50:25","84,26"], [21731,"2021-07-24T06:51:02","84,22"], [21732,"2021-07-24T06:54:02","84,26"], [21733,"2021-07-24T06:54:05","84,24"], [21734,"2021-07-24T06:57:01","84,17"], [21735,"2021-07-24T06:57:09","84,15"], [21736,"2021-07-24T07:00:06","84,05"], [21737,"2021-07-24T07:00:12","84,07"], [21738,"2021-07-24T07:02:59","85,13"], [21739,"2021-07-24T07:03:23","84,15"], [21740,"2021-07-24T07:06:22","84,34"], [21741,"2021-07-24T07:06:25","84,32"], [21742,"2021-07-24T07:09:21","84,46"], [21743,"2021-07-24T07:09:37","84,48"], [21744,"2021-07-24T07:12:35","84,65"], [21745,"2021-07-24T07:12:38","84,63"], [21746,"2021-07-24T07:15:30","84,77"], [21747,"2021-07-24T07:15:39","84,78"], [21748,"2021-07-24T07:18:38","84,96"], [21749,"2021-07-24T07:18:41","84,95"], [21750,"2021-07-24T07:21:33","85,02"], [21751,"2021-07-24T07:21:42","85,03"], [21752,"2021-07-24T07:24:19","85,15"], [21753,"2021-07-24T07:24:52","85,17"], [21754,"2021-07-24T07:27:50","85,35"], [21755,"2021-07-24T07:27:53","85,33"], [21756,"2021-07-24T07:30:32","85,4"], [21757,"2021-07-24T07:31:04","85,42"], [21758,"2021-07-24T07:34:04","85,42"], [21759,"2021-07-24T07:34:13","85,39"], [21760,"2021-07-24T07:36:55","85,45"], [21761,"2021-07-24T07:37:15","85,47"], [21762,"2021-07-24T07:40:14","85,59"], [21763,"2021-07-24T07:40:17","85,55"], [21764,"2021-07-24T07:43:14","85,71"], [21765,"2021-07-24T07:43:17","85,68"], [21766,"2021-07-24T07:46:15","85,74"], [21767,"2021-07-24T07:46:21","85,77"], [21768,"2021-07-24T07:49:18","85,8"], [21769,"2021-07-24T07:49:22","85,84"], [21770,"2021-07-24T07:52:20","85,96"], [21771,"2021-07-24T07:52:23","85,98"], [21772,"2021-07-24T07:55:20","86,03"], [21773,"2021-07-24T07:55:26","86,05"], [21774,"2021-07-24T07:58:23","86,07"], [21775,"2021-07-24T07:58:26","86,09"], [21776,"2021-07-24T08:01:17","86,14"], [21777,"2021-07-24T08:01:26","86,12"], [21778,"2021-07-24T08:04:26","86,18"], [21779,"2021-07-24T08:04:41","86,16"], [21780,"2021-07-24T08:07:36","86,46"], [21781,"2021-07-24T08:07:42","86,18"], [21782,"2021-07-24T08:10:41","86,13"], [21783,"2021-07-24T08:10:44","86,15"], [21784,"2021-07-24T08:13:42","86,16"], [21785,"2021-07-24T08:13:48","86,14"], [21786,"2021-07-24T08:16:34","86,17"], [21787,"2021-07-24T08:16:53","86,16"], [21788,"2021-07-24T08:19:50","86,12"], [21789,"2021-07-24T08:19:53","86,13"], [21790,"2021-07-24T08:22:53","86,14"], [21791,"2021-07-24T08:22:56","86,15"], [21792,"2021-07-24T08:25:55","86,19"], [21793,"2021-07-24T08:26:02","86,22"], [21794,"2021-07-24T08:28:49","86,25"], [21795,"2021-07-24T08:29:28","86,27"], [21796,"2021-07-24T08:32:14","86,31"], [21797,"2021-07-24T08:32:39","86,34"], [21798,"2021-07-24T08:35:24","86,39"], [21799,"2021-07-24T08:35:42","86,41"], [21800,"2021-07-24T08:38:26","86,44"], [21801,"2021-07-24T08:39:09","86,43"], [21802,"2021-07-24T08:42:08","86,47"], [21803,"2021-07-24T08:42:11","86,48"], [21804,"2021-07-24T08:45:09","86,47"], [21805,"2021-07-24T08:45:16","86,45"], [21806,"2021-07-24T08:48:14","86,38"], [21807,"2021-07-24T08:48:23","86,39"], [21808,"2021-07-24T08:51:22","86,36"], [21809,"2021-07-24T08:51:25","86,37"], [21810,"2021-07-24T08:54:25","86,22"], [21811,"2021-07-24T08:54:37","86,24"], [21812,"2021-07-24T08:57:36","86,11"], [21813,"2021-07-24T08:57:39","86,08"], [21814,"2021-07-24T09:00:39","85,94"], [21815,"2021-07-24T09:00:42","85,98"], [21816,"2021-07-24T09:03:38","85,82"], [21817,"2021-07-24T09:03:44","85,8"], [21818,"2021-07-24T09:06:33","85,73"], [21819,"2021-07-24T09:06:49","85,71"], [21820,"2021-07-24T09:09:47","85,6"], [21821,"2021-07-24T09:09:53","85,55"], [21822,"2021-07-24T09:12:51","85,47"], [21823,"2021-07-24T09:13:04","85,52"], [21824,"2021-07-24T09:16:03","85,51"], [21825,"2021-07-24T09:16:10","85,49"], [21826,"2021-07-24T09:19:04","85,6"], [21827,"2021-07-24T09:19:13","85,58"], [21828,"2021-07-24T09:22:11","85,57"], [21829,"2021-07-24T09:22:14","85,55"], [21830,"2021-07-24T09:25:11","85,41"], [21831,"2021-07-24T09:25:20","85,44"], [21832,"2021-07-24T09:28:19","85,47"], [21833,"2021-07-24T09:28:22","85,48"], [21834,"2021-07-24T09:31:20","85,56"], [21835,"2021-07-24T09:31:23","85,53"], [21836,"2021-07-24T09:34:22","85,55"], [21837,"2021-07-24T09:34:28","85,57"], [21838,"2021-07-24T09:37:27","85,47"], [21839,"2021-07-24T09:37:33","85,42"], [21840,"2021-07-24T09:40:31","85,61"], [21841,"2021-07-24T09:40:34","85,56"], [21842,"2021-07-24T09:43:34","85,4"], [21843,"2021-07-24T09:43:40","85,42"], [21844,"2021-07-24T09:46:37","85,5"], [21845,"2021-07-24T09:46:43","85,48"], [21846,"2021-07-24T09:49:49","85,47"], [21847,"2021-07-24T09:49:56","85,44"], [21848,"2021-07-24T09:52:53","85,61"], [21849,"2021-07-24T09:52:56","85,6"], [21850,"2021-07-24T09:55:55","85,8"], [21851,"2021-07-24T09:55:58","85,82"], [21852,"2021-07-24T09:58:58","85,88"], [21853,"2021-07-24T09:59:01","85,86"], [21854,"2021-07-24T10:02:00","85,83"], [21855,"2021-07-24T10:02:06","85,81"], [21856,"2021-07-24T10:05:06","85,91"], [21857,"2021-07-24T10:05:12","85,86"], [21858,"2021-07-24T10:08:10","85,98"], [21859,"2021-07-24T10:08:14","86"], [21860,"2021-07-24T10:11:13","86,21"], [21861,"2021-07-24T10:11:16","86,17"], [21862,"2021-07-24T10:14:03","86,17"], [21863,"2021-07-24T10:14:21","86,2"], [21864,"2021-07-24T10:17:19","86,41"], [21865,"2021-07-24T10:17:25","86,43"], [21866,"2021-07-24T10:20:19","86,54"], [21867,"2021-07-24T10:20:35","86,57"], [21868,"2021-07-24T10:23:33","86,71"], [21869,"2021-07-24T10:23:36","86,68"], [21870,"2021-07-24T10:26:34","86,97"], [21871,"2021-07-24T10:26:37","86,96"], [21872,"2021-07-24T10:29:36","87,03"], [21873,"2021-07-24T10:29:39","87,01"], [21874,"2021-07-24T10:32:35","87,32"], [21875,"2021-07-24T10:32:41","87,28"], [21876,"2021-07-24T10:35:40","87,62"], [21877,"2021-07-24T10:35:45","87,59"], [21878,"2021-07-24T10:38:41","87,4"], [21879,"2021-07-24T10:38:53","87,38"], [21880,"2021-07-24T10:41:52","87,56"], [21881,"2021-07-24T10:41:58","87,6"], [21882,"2021-07-24T10:44:53","87,54"], [21883,"2021-07-24T10:45:02","87,84"], [21884,"2021-07-24T10:48:01","87,63"], [21885,"2021-07-24T10:48:12","87,6"], [21886,"2021-07-24T10:51:10","88,01"], [21887,"2021-07-24T10:51:13","87,81"], [21888,"2021-07-24T10:54:13","87,59"], [21889,"2021-07-24T10:54:16","87,62"], [21890,"2021-07-24T10:57:14","87,56"], [21891,"2021-07-24T10:57:20","87,53"], [21892,"2021-07-24T11:00:18","87,98"], [21893,"2021-07-24T11:00:21","88"], [21894,"2021-07-24T11:03:16","87,77"], [21895,"2021-07-24T11:03:22","87,86"], [21896,"2021-07-24T11:06:22","87,66"], [21897,"2021-07-24T11:06:25","87,63"], [21898,"2021-07-24T11:09:23","87,68"], [21899,"2021-07-24T11:09:26","87,7"], [21900,"2021-07-24T11:12:24","87,97"], [21901,"2021-07-24T11:12:27","87,99"], [21902,"2021-07-24T11:15:25","87,56"], [21903,"2021-07-24T11:15:28","87,58"], [21904,"2021-07-24T11:18:26","87,84"], [21905,"2021-07-24T11:18:29","87,83"], [21906,"2021-07-24T11:21:28","87,74"], [21907,"2021-07-24T11:21:31","87,78"], [21908,"2021-07-24T11:24:30","88,16"], [21909,"2021-07-24T11:24:35","88,18"], [21910,"2021-07-24T11:27:34","87,55"], [21911,"2021-07-24T11:27:37","87,61"], [21912,"2021-07-24T11:30:37","87,82"], [21913,"2021-07-24T11:30:40","87,85"], [21914,"2021-07-24T11:33:38","87,7"], [21915,"2021-07-24T11:33:44","87,68"], [21916,"2021-07-24T11:36:44","87,75"], [21917,"2021-07-24T11:36:47","87,81"], [21918,"2021-07-24T11:39:46","87,86"], [21919,"2021-07-24T11:39:49","87,88"], [21920,"2021-07-24T11:42:52","87,88"], [21921,"2021-07-24T11:42:55","87,44"], [21922,"2021-07-24T11:45:53","87,53"], [21923,"2021-07-24T11:45:56","87,56"], [21924,"2021-07-24T11:48:55","87,67"], [21925,"2021-07-24T11:48:58","87,69"], [21926,"2021-07-24T11:51:56","87,87"], [21927,"2021-07-24T11:52:02","87,92"], [21928,"2021-07-24T11:54:59","87,54"], [21929,"2021-07-24T11:55:02","87,51"], [21930,"2021-07-24T11:58:02","87,68"], [21931,"2021-07-24T11:58:05","87,7"], [21932,"2021-07-24T12:01:05","87,61"], [21933,"2021-07-24T12:01:08","87,6"], [21934,"2021-07-24T12:04:04","88,25"], [21935,"2021-07-24T12:04:08","88,21"], [21936,"2021-07-24T12:07:06","87,85"], [21937,"2021-07-24T12:07:12","87,87"], [21938,"2021-07-24T12:10:10","87,81"], [21939,"2021-07-24T12:10:13","87,85"], [21940,"2021-07-24T12:13:10","88,08"], [21941,"2021-07-24T12:13:13","88,06"], [21942,"2021-07-24T12:16:12","88,1"], [21943,"2021-07-24T12:16:16","88,13"], [21944,"2021-07-24T12:19:15","88,49"], [21945,"2021-07-24T12:19:18","88,5"], [21946,"2021-07-24T12:22:17","88,53"], [21947,"2021-07-24T12:22:23","88,49"], [21948,"2021-07-24T12:25:22","88,6"], [21949,"2021-07-24T12:25:28","88,56"], [21950,"2021-07-24T12:28:26","88,76"], [21951,"2021-07-24T12:28:29","88,8"], [21952,"2021-07-24T12:31:27","88,83"], [21953,"2021-07-24T12:31:30","88,85"], [21954,"2021-07-24T12:34:27","88,97"], [21955,"2021-07-24T12:34:30","88,93"], [21956,"2021-07-24T12:37:26","88,95"], [21957,"2021-07-24T12:37:33","88,96"], [21958,"2021-07-24T12:40:32","89,09"], [21959,"2021-07-24T12:40:38","89,13"], [21960,"2021-07-24T12:43:37","89,4"], [21961,"2021-07-24T12:43:40","89,45"], [21962,"2021-07-24T12:46:38","89,19"], [21963,"2021-07-24T12:46:44","89,26"], [21964,"2021-07-24T12:49:44","89,19"], [21965,"2021-07-24T12:49:47","89,14"], [21966,"2021-07-24T12:52:46","89,62"], [21967,"2021-07-24T12:52:49","89,58"], [21968,"2021-07-24T12:55:40","89,43"], [21969,"2021-07-24T12:55:49","89,41"], [21970,"2021-07-24T12:58:41","89,51"], [21971,"2021-07-24T12:58:53","89,58"], [21972,"2021-07-24T13:01:53","89,4"], [21973,"2021-07-24T13:01:56","89,43"], [21974,"2021-07-24T13:04:56","89,69"], [21975,"2021-07-24T13:05:02","89,66"], [21976,"2021-07-24T13:08:01","89,7"], [21977,"2021-07-24T13:08:04","89,72"], [21978,"2021-07-24T13:11:02","89,76"], [21979,"2021-07-24T13:11:08","89,73"], [21980,"2021-07-24T13:14:04","89,69"], [21981,"2021-07-24T13:14:10","89,71"], [21982,"2021-07-24T13:17:08","89,96"], [21983,"2021-07-24T13:17:11","90"], [21984,"2021-07-24T13:20:09","90,05"], [21985,"2021-07-24T13:20:12","90,07"], [21986,"2021-07-24T13:23:12","89,97"], [21987,"2021-07-24T13:23:18","90,04"], [21988,"2021-07-24T13:26:16","89,93"], [21989,"2021-07-24T13:26:19","89,94"], [21990,"2021-07-24T13:29:15","90,12"], [21991,"2021-07-24T13:29:27","90,1"], [21992,"2021-07-24T13:32:24","90,08"], [21993,"2021-07-24T13:32:30","90,06"], [21994,"2021-07-24T13:35:30","90,09"], [21995,"2021-07-24T13:35:33","90,07"], [21996,"2021-07-24T13:38:32","90,33"], [21997,"2021-07-24T13:38:47","90,37"], [21998,"2021-07-24T13:42:00","90,38"], [21999,"2021-07-24T13:42:03","90,34"], [22000,"2021-07-24T13:45:02","90,37"], [22001,"2021-07-24T13:45:05","90,38"], [22002,"2021-07-24T13:48:03","90,77"], [22003,"2021-07-24T13:48:06","90,67"], [22004,"2021-07-24T13:51:03","90,44"], [22005,"2021-07-24T13:51:06","90,38"], [22006,"2021-07-24T13:54:02","90,51"], [22007,"2021-07-24T13:54:06","90,5"], [22008,"2021-07-24T13:57:05","90,54"], [22009,"2021-07-24T13:57:08","90,47"], [22010,"2021-07-24T14:00:07","90,71"], [22011,"2021-07-24T14:00:13","90,74"], [22012,"2021-07-24T14:03:09","90,86"], [22013,"2021-07-24T14:03:15","90,85"], [22014,"2021-07-24T14:06:15","90,63"], [22015,"2021-07-24T14:06:18","90,61"], [22016,"2021-07-24T14:09:15","90,68"], [22017,"2021-07-24T14:09:18","90,74"], [22018,"2021-07-24T14:12:15","90,85"], [22019,"2021-07-24T14:12:18","90,91"], [22020,"2021-07-24T14:15:17","90,75"], [22021,"2021-07-24T14:15:20","90,73"], [22022,"2021-07-24T14:17:55","90,93"], [22023,"2021-07-24T14:18:31","90,89"], [22024,"2021-07-24T14:21:29","90,89"], [22025,"2021-07-24T14:21:32","90,9"], [22026,"2021-07-24T14:24:23","90,81"], [22027,"2021-07-24T14:24:35","90,85"], [22028,"2021-07-24T14:27:34","90,95"], [22029,"2021-07-24T14:27:37","90,98"], [22030,"2021-07-24T14:30:34","90,78"], [22031,"2021-07-24T14:30:37","90,81"], [22032,"2021-07-24T14:33:35","90,89"], [22033,"2021-07-24T14:33:38","90,83"], [22034,"2021-07-24T14:36:36","90,72"], [22035,"2021-07-24T14:36:39","90,76"], [22036,"2021-07-24T14:39:38","90,91"], [22037,"2021-07-24T14:39:42","90,86"], [22038,"2021-07-24T14:42:40","90,66"], [22039,"2021-07-24T14:42:43","90,62"], [22040,"2021-07-24T14:45:39","90,73"], [22041,"2021-07-24T14:45:47","90,74"], [22042,"2021-07-24T14:48:45","90,7"], [22043,"2021-07-24T14:48:51","90,76"], [22044,"2021-07-24T14:51:46","90,6"], [22045,"2021-07-24T14:51:52","90,65"], [22046,"2021-07-24T14:54:47","90,96"], [22047,"2021-07-24T14:54:53","90,92"], [22048,"2021-07-24T14:57:49","90,54"], [22049,"2021-07-24T14:57:55","90,57"], [22050,"2021-07-24T15:00:55","90,8"], [22051,"2021-07-24T15:00:58","90,82"], [22052,"2021-07-24T15:03:56","90,44"], [22053,"2021-07-24T15:03:59","90,4"], [22054,"2021-07-24T15:06:57","89,95"], [22055,"2021-07-24T15:07:00","89,97"], [22056,"2021-07-24T15:10:00","90,03"], [22057,"2021-07-24T15:10:03","90,01"], [22058,"2021-07-24T15:12:55","89,88"], [22059,"2021-07-24T15:13:04","89,91"], [22060,"2021-07-24T15:16:03","89,78"], [22061,"2021-07-24T15:16:09","89,76"], [22062,"2021-07-24T15:19:09","89,59"], [22063,"2021-07-24T15:19:15","89,57"], [22064,"2021-07-24T15:22:14","89,73"], [22065,"2021-07-24T15:22:17","89,75"], [22066,"2021-07-24T15:25:17","89,37"], [22067,"2021-07-24T15:25:20","89,33"], [22068,"2021-07-24T15:28:19","89,4"], [22069,"2021-07-24T15:28:22","89,37"], [22070,"2021-07-24T15:31:21","89,24"], [22071,"2021-07-24T15:31:24","89,26"], [22072,"2021-07-24T15:34:21","89,14"], [22073,"2021-07-24T15:34:28","89,1"], [22074,"2021-07-24T15:37:27","89,16"], [22075,"2021-07-24T15:37:30","89,12"], [22076,"2021-07-24T15:40:29","89,22"], [22077,"2021-07-24T15:40:32","89,29"], [22078,"2021-07-24T15:43:26","89,25"], [22079,"2021-07-24T15:43:36","89,22"], [22080,"2021-07-24T15:46:29","89,14"], [22081,"2021-07-24T15:46:42","89,16"], [22082,"2021-07-24T15:49:33","89,24"], [22083,"2021-07-24T15:49:46","89,26"], [22084,"2021-07-24T15:52:44","89,15"], [22085,"2021-07-24T15:52:50","89,2"], [22086,"2021-07-24T15:55:49","89,1"], [22087,"2021-07-24T15:55:52","89,12"], [22088,"2021-07-24T15:58:50","89,06"], [22089,"2021-07-24T15:58:53","89,08"], [22090,"2021-07-24T16:01:44","89,13"], [22091,"2021-07-24T16:01:56","89,11"], [22092,"2021-07-24T16:04:55","89,01"], [22093,"2021-07-24T16:04:58","88,99"], [22094,"2021-07-24T16:07:55","89,02"], [22095,"2021-07-24T16:08:08","89,03"], [22096,"2021-07-24T16:11:07","88,91"], [22097,"2021-07-24T16:11:10","88,94"], [22098,"2021-07-24T16:14:07","88,63"], [22099,"2021-07-24T16:14:10","88,65"], [22100,"2021-07-24T16:16:58","88,5"], [22101,"2021-07-24T16:17:17","88,46"], [22102,"2021-07-24T16:20:10","88,25"], [22103,"2021-07-24T16:20:19","88,28"], [22104,"2021-07-24T16:23:16","87,95"], [22105,"2021-07-24T16:23:19","87,98"], [22106,"2021-07-24T16:26:16","87,63"], [22107,"2021-07-24T16:26:37","87,66"], [22108,"2021-07-24T16:29:25","87,36"], [22109,"2021-07-24T16:29:59","87,37"], [22110,"2021-07-24T16:32:58","87,05"], [22111,"2021-07-24T16:33:05","87,03"], [22112,"2021-07-24T16:36:04","86,81"], [22113,"2021-07-24T16:36:23","86,79"], [22114,"2021-07-24T16:39:01","86,51"], [22115,"2021-07-24T16:39:23","86,54"], [22116,"2021-07-24T16:42:08","86,25"], [22117,"2021-07-24T16:42:35","86,24"], [22118,"2021-07-24T16:45:20","85,89"], [22119,"2021-07-24T16:45:42","85,86"], [22120,"2021-07-24T16:48:41","85,53"], [22121,"2021-07-24T16:48:44","85,55"], [22122,"2021-07-24T16:51:43","85,27"], [22123,"2021-07-24T16:51:46","85,26"], [22124,"2021-07-24T16:54:44","85,02"], [22125,"2021-07-24T16:54:47","85,01"], [22126,"2021-07-24T16:57:41","84,9"], [22127,"2021-07-24T16:57:50","84,87"], [22128,"2021-07-24T17:00:50","84,86"], [22129,"2021-07-24T17:00:59","84,84"], [22130,"2021-07-24T17:04:14","84,84"], [22131,"2021-07-24T17:04:17","84,87"], [22132,"2021-07-24T17:07:08","84,97"], [22133,"2021-07-24T17:07:28","85"], [22134,"2021-07-24T17:10:26","85,04"], [22135,"2021-07-24T17:10:29","85,05"], [22136,"2021-07-24T17:13:23","85,2"], [22137,"2021-07-24T17:13:55","85,21"], [22138,"2021-07-24T17:16:42","85,35"], [22139,"2021-07-24T17:17:03","85,34"], [22140,"2021-07-24T17:19:50","85,45"], [22141,"2021-07-24T17:20:07","85,43"], [22142,"2021-07-24T17:23:02","85,59"], [22143,"2021-07-24T17:23:08","85,57"], [22144,"2021-07-24T17:26:05","85,72"], [22145,"2021-07-24T17:26:08","85,7"], [22146,"2021-07-24T17:29:06","85,91"], [22147,"2021-07-24T17:29:10","85,89"], [22148,"2021-07-24T17:32:10","86,06"], [22149,"2021-07-24T17:32:16","86,08"], [22150,"2021-07-24T17:35:14","86,21"], [22151,"2021-07-24T17:35:17","86,23"], [22152,"2021-07-24T17:38:15","86,38"], [22153,"2021-07-24T17:38:18","86,37"], [22154,"2021-07-24T17:41:16","86,59"], [22155,"2021-07-24T17:41:19","86,56"], [22156,"2021-07-24T17:44:16","86,77"], [22157,"2021-07-24T17:44:19","86,74"], [22158,"2021-07-24T17:47:18","87"], [22159,"2021-07-24T17:47:49","86,98"], [22160,"2021-07-24T17:50:47","87,23"], [22161,"2021-07-24T17:50:51","87,22"], [22162,"2021-07-24T17:53:50","87,46"], [22163,"2021-07-24T17:53:57","87,48"], [22164,"2021-07-24T17:56:26","87,67"], [22165,"2021-07-24T17:56:57","87,69"], [22166,"2021-07-24T17:59:48","87,89"], [22167,"2021-07-24T18:00:06","87,91"], [22168,"2021-07-24T18:02:34","88,07"], [22169,"2021-07-24T18:03:21","88,1"], [22170,"2021-07-24T18:06:20","88,24"], [22171,"2021-07-24T18:06:29","88,21"], [22172,"2021-07-24T18:09:29","88,35"], [22173,"2021-07-24T18:09:32","88,37"], [22174,"2021-07-24T18:12:31","88,5"], [22175,"2021-07-24T18:12:43","88,48"], [22176,"2021-07-24T18:15:40","88,56"], [22177,"2021-07-24T18:15:43","88,58"], [22178,"2021-07-24T18:18:40","88,67"], [22179,"2021-07-24T18:18:52","88,66"], [22180,"2021-07-24T18:21:46","88,77"], [22181,"2021-07-24T18:21:52","88,79"], [22182,"2021-07-24T18:24:51","88,82"], [22183,"2021-07-24T18:24:54","88,78"], [22184,"2021-07-24T18:27:44","88,9"], [22185,"2021-07-24T18:28:14","88,87"], [22186,"2021-07-24T18:31:11","88,92"], [22187,"2021-07-24T18:31:15","88,9"], [22188,"2021-07-24T18:34:12","88,94"], [22189,"2021-07-24T18:34:15","88,96"], [22190,"2021-07-24T18:37:13","88,92"], [22191,"2021-07-24T18:37:22","88,93"], [22192,"2021-07-24T18:40:13","88,91"], [22193,"2021-07-24T18:40:28","88,92"], [22194,"2021-07-24T18:43:21","88,91"], [22195,"2021-07-24T18:43:31","88,96"], [22196,"2021-07-24T18:46:20","88,92"], [22197,"2021-07-24T18:46:32","88,9"], [22198,"2021-07-24T18:48:41","88,88"], [22199,"2021-07-24T18:49:33","88,86"], [22200,"2021-07-24T18:52:29","88,76"], [22201,"2021-07-24T18:52:35","88,74"], [22202,"2021-07-24T18:55:33","88,64"], [22203,"2021-07-24T18:55:42","88,66"], [22204,"2021-07-24T18:58:36","88,56"], [22205,"2021-07-24T18:58:48","88,53"], [22206,"2021-07-24T19:01:44","88,45"], [22207,"2021-07-24T19:01:50","88,47"], [22208,"2021-07-24T19:04:38","88,44"], [22209,"2021-07-24T19:05:05","88,43"], [22210,"2021-07-24T19:08:08","88,43"], [22211,"2021-07-24T19:08:11","88,45"], [22212,"2021-07-24T19:10:56","88,43"], [22213,"2021-07-24T19:11:14","88,48"], [22214,"2021-07-24T19:14:12","88,5"], [22215,"2021-07-24T19:14:21","88,53"], [22216,"2021-07-24T19:17:12","88,57"], [22217,"2021-07-24T19:17:34","88,56"], [22218,"2021-07-24T19:20:33","88,73"], [22219,"2021-07-24T19:20:39","88,7"], [22220,"2021-07-24T19:23:32","88,85"], [22221,"2021-07-24T19:24:14","88,87"], [22222,"2021-07-24T19:27:11","89"], [22223,"2021-07-24T19:27:14","89,03"], [22224,"2021-07-24T19:30:14","89,15"], [22225,"2021-07-24T19:30:17","89,16"], [22226,"2021-07-24T19:32:51","89,29"], [22227,"2021-07-24T19:33:22","89,32"], [22228,"2021-07-24T19:36:18","89,47"], [22229,"2021-07-24T19:36:24","89,51"], [22230,"2021-07-24T19:39:23","89,71"], [22231,"2021-07-24T19:39:26","89,74"], [22232,"2021-07-24T19:42:24","89,91"], [22233,"2021-07-24T19:42:30","89,93"], [22234,"2021-07-24T19:45:29","89,99"], [22235,"2021-07-24T19:45:32","89,98"], [22236,"2021-07-24T19:48:29","90,13"], [22237,"2021-07-24T19:48:32","90,15"], [22238,"2021-07-24T19:51:20","90,28"], [22239,"2021-07-24T19:51:35","90,3"], [22240,"2021-07-24T19:54:35","90,42"], [22241,"2021-07-24T19:54:38","90,4"], [22242,"2021-07-24T19:57:36","90,56"], [22243,"2021-07-24T19:57:40","90,54"], [22244,"2021-07-24T20:00:39","91,41"], [22245,"2021-07-24T20:00:42","91,35"], [22246,"2021-07-24T20:03:38","90,79"], [22247,"2021-07-24T20:03:47","90,76"], [22248,"2021-07-24T20:06:41","90,9"], [22249,"2021-07-24T20:06:50","90,91"], [22250,"2021-07-24T20:09:47","91,02"], [22251,"2021-07-24T20:09:53","91,04"], [22252,"2021-07-24T20:12:43","91,11"], [22253,"2021-07-24T20:13:35","91,13"], [22254,"2021-07-24T20:16:31","91,19"], [22255,"2021-07-24T20:16:40","91,21"], [22256,"2021-07-24T20:19:38","91,25"], [22257,"2021-07-24T20:19:41","91,27"], [22258,"2021-07-24T20:22:41","91,34"], [22259,"2021-07-24T20:22:44","91,35"], [22260,"2021-07-24T20:25:40","91,42"], [22261,"2021-07-24T20:25:47","91,4"], [22262,"2021-07-24T20:28:46","91,43"], [22263,"2021-07-24T20:28:49","91,42"], [22264,"2021-07-24T20:31:41","91,53"], [22265,"2021-07-24T20:32:02","91,51"], [22266,"2021-07-24T20:35:01","91,58"], [22267,"2021-07-24T20:35:04","91,57"], [22268,"2021-07-24T20:38:03","91,62"], [22269,"2021-07-24T20:38:06","91,64"], [22270,"2021-07-24T20:41:03","91,7"], [22271,"2021-07-24T20:41:09","91,72"], [22272,"2021-07-24T20:44:06","91,76"], [22273,"2021-07-24T20:44:09","91,73"], [22274,"2021-07-24T20:47:07","91,81"], [22275,"2021-07-24T20:47:11","91,83"], [22276,"2021-07-24T20:50:13","91,83"], [22277,"2021-07-24T20:50:16","91,88"], [22278,"2021-07-24T20:53:14","91,94"], [22279,"2021-07-24T20:53:17","91,92"], [22280,"2021-07-24T20:55:58","91,97"], [22281,"2021-07-24T20:56:32","91,99"], [22282,"2021-07-24T20:59:24","91,99"], [22283,"2021-07-24T20:59:46","92,01"], [22284,"2021-07-24T20:59:55","92,01"], [22285,"2021-07-24T21:02:33","92,05"], [22286,"2021-07-24T21:03:27","92,07"], [22287,"2021-07-24T21:06:27","92,04"], [22288,"2021-07-24T21:06:30","92,06"], [22289,"2021-07-24T21:09:33","92,06"], [22290,"2021-07-24T21:09:37","92,08"], [22291,"2021-07-24T21:12:34","92,04"], [22292,"2021-07-24T21:12:40","92,02"], [22293,"2021-07-24T21:15:26","92,04"], [22294,"2021-07-24T21:16:16","92,05"], [22295,"2021-07-24T21:18:57","92,01"], [22296,"2021-07-24T21:19:35","91,99"], [22297,"2021-07-24T21:22:44","91,99"], [22298,"2021-07-24T21:22:53","91,97"], [22299,"2021-07-24T21:25:45","91,96"], [22300,"2021-07-24T21:25:57","91,94"], [22301,"2021-07-24T21:29:00","91,93"], [22302,"2021-07-24T21:29:04","91,95"], [22303,"2021-07-24T21:32:03","91,91"], [22304,"2021-07-24T21:32:06","91,94"], [22305,"2021-07-24T21:35:09","91,94"], [22306,"2021-07-24T21:35:15","91,92"], [22307,"2021-07-24T21:38:08","91,93"], [22308,"2021-07-24T21:38:29","91,94"], [22309,"2021-07-24T21:41:36","91,95"], [22310,"2021-07-24T21:41:42","91,96"], [22311,"2021-07-24T21:44:42","91,95"], [22312,"2021-07-24T21:44:54","91,98"], [22313,"2021-07-24T21:47:54","91,97"], [22314,"2021-07-24T21:48:21","91,95"], [22315,"2021-07-24T21:51:12","91,98"], [22316,"2021-07-24T21:51:45","92"], [22317,"2021-07-24T21:54:43","91,98"], [22318,"2021-07-24T21:54:46","91,95"], [22319,"2021-07-24T21:57:26","91,95"], [22320,"2021-07-24T21:57:49","91,97"], [22321,"2021-07-24T22:00:48","91,95"], [22322,"2021-07-24T22:00:51","91,93"], [22323,"2021-07-24T22:03:52","91,93"], [22324,"2021-07-24T22:03:55","91,89"], [22325,"2021-07-24T22:06:55","91,85"], [22326,"2021-07-24T22:06:58","91,86"], [22327,"2021-07-24T22:09:54","91,8"], [22328,"2021-07-24T22:10:03","91,82"], [22329,"2021-07-24T22:13:00","91,68"], [22330,"2021-07-24T22:13:04","91,73"], [22331,"2021-07-24T22:15:48","91,67"], [22332,"2021-07-24T22:16:16","91,69"], [22333,"2021-07-24T22:19:14","91,62"], [22334,"2021-07-24T22:19:17","91,65"], [22335,"2021-07-24T22:22:15","91,58"], [22336,"2021-07-24T22:22:18","91,6"], [22337,"2021-07-24T22:25:15","91,49"], [22338,"2021-07-24T22:25:28","91,47"], [22339,"2021-07-24T22:28:25","91,37"], [22340,"2021-07-24T22:28:28","91,36"], [22341,"2021-07-24T22:31:28","91,27"], [22342,"2021-07-24T22:31:32","91,29"], [22343,"2021-07-24T22:34:30","91,23"], [22344,"2021-07-24T22:34:33","91,25"], [22345,"2021-07-24T22:36:47","91,19"], [22346,"2021-07-24T22:37:47","91,17"], [22347,"2021-07-24T22:40:47","91,16"], [22348,"2021-07-24T22:40:50","91,13"], [22349,"2021-07-24T22:43:48","91,05"], [22350,"2021-07-24T22:43:51","91,07"], [22351,"2021-07-24T22:46:45","91,07"], [22352,"2021-07-24T22:46:54","91,06"], [22353,"2021-07-24T22:49:57","91,06"], [22354,"2021-07-24T22:50:00","91,04"], [22355,"2021-07-24T22:52:52","91,03"], [22356,"2021-07-24T22:53:02","91,02"], [22357,"2021-07-24T22:55:49","91,01"], [22358,"2021-07-24T22:56:02","90,99"], [22359,"2021-07-24T22:59:00","90,96"], [22360,"2021-07-24T22:59:09","90,94"], [22361,"2021-07-24T23:02:10","90,93"], [22362,"2021-07-24T23:02:13","90,95"], [22363,"2021-07-24T23:05:12","90,89"], [22364,"2021-07-24T23:05:15","90,9"], [22365,"2021-07-24T23:08:11","90,82"], [22366,"2021-07-24T23:08:35","90,8"], [22367,"2021-07-24T23:11:29","90,73"], [22368,"2021-07-24T23:11:35","90,72"], [22369,"2021-07-24T23:14:35","90,53"], [22370,"2021-07-24T23:14:56","90,55"], [22371,"2021-07-24T23:17:51","90,42"], [22372,"2021-07-24T23:17:57","90,39"], [22373,"2021-07-24T23:20:54","90,26"], [22374,"2021-07-24T23:20:58","90,24"], [22375,"2021-07-24T23:23:55","90,09"], [22376,"2021-07-24T23:24:16","90,05"], [22377,"2021-07-24T23:27:15","89,89"], [22378,"2021-07-24T23:27:18","89,87"], [22379,"2021-07-24T23:30:16","89,76"], [22380,"2021-07-24T23:30:19","89,74"], [22381,"2021-07-24T23:33:11","89,55"], [22382,"2021-07-24T23:33:20","89,51"], [22383,"2021-07-24T23:36:14","89,22"], [22384,"2021-07-24T23:36:20","89,19"], [22385,"2021-07-24T23:39:20","88,87"], [22386,"2021-07-24T23:39:23","88,89"], [22387,"2021-07-24T23:42:08","88,55"], [22388,"2021-07-24T23:42:23","88,5"], [22389,"2021-07-24T23:45:10","88,02"], [22390,"2021-07-24T23:45:24","87,97"], [22391,"2021-07-24T23:48:13","87,68"], [22392,"2021-07-24T23:48:34","87,67"], [22393,"2021-07-24T23:51:30","87,54"], [22394,"2021-07-24T23:51:37","87,53"], [22395,"2021-07-24T23:54:36","87,43"], [22396,"2021-07-24T23:54:40","87,41"], [22397,"2021-07-24T23:57:41","87,41"], [22398,"2021-07-24T23:57:44","87,42"], [22399,"2021-07-25T00:00:44","87,47"], [22400,"2021-07-25T00:00:47","87,45"], [22401,"2021-07-25T00:03:45","87,23"], [22402,"2021-07-25T00:03:48","87,26"], [22403,"2021-07-25T00:06:48","87,2"], [22404,"2021-07-25T00:06:51","87,18"], [22405,"2021-07-25T00:09:42","86,97"], [22406,"2021-07-25T00:09:51","86,98"], [22407,"2021-07-25T00:12:50","86,72"], [22408,"2021-07-25T00:12:57","86,68"], [22409,"2021-07-25T00:15:48","86,59"], [22410,"2021-07-25T00:15:57","86,57"], [22411,"2021-07-25T00:18:55","86,58"], [22412,"2021-07-25T00:18:58","86,6"], [22413,"2021-07-25T00:21:58","86,76"], [22414,"2021-07-25T00:22:01","86,78"], [22415,"2021-07-25T00:24:59","87,1"], [22416,"2021-07-25T00:25:02","87,12"], [22417,"2021-07-25T00:28:01","87,52"], [22418,"2021-07-25T00:28:10","87,53"], [22419,"2021-07-25T00:31:08","87,92"], [22420,"2021-07-25T00:31:11","87,91"], [22421,"2021-07-25T00:34:06","88,21"], [22422,"2021-07-25T00:34:12","88,24"], [22423,"2021-07-25T00:37:11","88,44"], [22424,"2021-07-25T00:37:17","88,46"], [22425,"2021-07-25T00:40:15","88,64"], [22426,"2021-07-25T00:40:18","88,63"], [22427,"2021-07-25T00:43:18","88,86"], [22428,"2021-07-25T00:43:21","88,84"], [22429,"2021-07-25T00:46:01","89,08"], [22430,"2021-07-25T00:46:31","89,1"], [22431,"2021-07-25T00:49:19","89,26"], [22432,"2021-07-25T00:49:41","89,28"], [22433,"2021-07-25T00:52:39","89,4"], [22434,"2021-07-25T00:52:42","89,38"], [22435,"2021-07-25T00:55:31","89,52"], [22436,"2021-07-25T00:55:58","89,53"], [22437,"2021-07-25T00:58:55","89,62"], [22438,"2021-07-25T00:58:58","89,6"], [22439,"2021-07-25T01:01:40","89,68"], [22440,"2021-07-25T01:02:10","89,71"], [22441,"2021-07-25T01:05:01","89,76"], [22442,"2021-07-25T01:05:10","89,77"], [22443,"2021-07-25T01:08:10","89,82"], [22444,"2021-07-25T01:08:13","89,85"], [22445,"2021-07-25T01:10:57","89,89"], [22446,"2021-07-25T01:11:16","89,92"], [22447,"2021-07-25T01:14:16","90,01"], [22448,"2021-07-25T01:14:19","89,96"], [22449,"2021-07-25T01:17:18","90,08"], [22450,"2021-07-25T01:17:22","90,06"], [22451,"2021-07-25T01:20:20","90,18"], [22452,"2021-07-25T01:20:26","90,15"], [22453,"2021-07-25T01:23:16","90,24"], [22454,"2021-07-25T01:23:28","90,27"], [22455,"2021-07-25T01:26:25","90,33"], [22456,"2021-07-25T01:26:31","90,38"], [22457,"2021-07-25T01:29:25","90,41"], [22458,"2021-07-25T01:29:31","90,42"], [22459,"2021-07-25T01:32:22","90,44"], [22460,"2021-07-25T01:32:44","90,45"], [22461,"2021-07-25T01:35:44","90,49"], [22462,"2021-07-25T01:35:47","90,46"], [22463,"2021-07-25T01:40:12","90,46"], [22464,"2021-07-25T01:40:24","90,44"], [22465,"2021-07-25T01:43:34","90,44"], [22466,"2021-07-25T01:43:37","90,43"], [22467,"2021-07-25T01:46:41","90,43"], [22468,"2021-07-25T01:46:44","90,45"], [22469,"2021-07-25T01:49:42","90,47"], [22470,"2021-07-25T01:49:45","90,49"], [22471,"2021-07-25T01:52:41","90,49"], [22472,"2021-07-25T01:53:05","90,47"], [22473,"2021-07-25T01:56:02","90,53"], [22474,"2021-07-25T01:56:05","90,52"], [22475,"2021-07-25T01:58:17","90,56"], [22476,"2021-07-25T01:59:12","90,55"], [22477,"2021-07-25T02:02:02","90,51"], [22478,"2021-07-25T02:02:14","90,52"], [22479,"2021-07-25T02:04:58","90,58"], [22480,"2021-07-25T02:05:15","90,56"], [22481,"2021-07-25T02:08:15","90,57"], [22482,"2021-07-25T02:08:21","90,53"], [22483,"2021-07-25T02:11:01","90,56"], [22484,"2021-07-25T02:11:22","90,54"], [22485,"2021-07-25T02:14:19","90,83"], [22486,"2021-07-25T02:14:31","90,82"], [22487,"2021-07-25T02:17:31","90,98"], [22488,"2021-07-25T02:17:44","91,01"], [22489,"2021-07-25T02:20:35","91,26"], [22490,"2021-07-25T02:20:47","91,28"], [22491,"2021-07-25T02:23:37","91,34"], [22492,"2021-07-25T02:23:56","91,36"], [22493,"2021-07-25T02:26:55","91,67"], [22494,"2021-07-25T02:26:58","91,72"], [22495,"2021-07-25T02:29:56","91,98"], [22496,"2021-07-25T02:29:59","91,97"], [22497,"2021-07-25T02:32:58","92,06"], [22498,"2021-07-25T02:33:05","92,08"], [22499,"2021-07-25T02:36:02","92,39"], [22500,"2021-07-25T02:36:17","92,42"], [22501,"2021-07-25T02:39:16","92,67"], [22502,"2021-07-25T02:39:19","92,71"], [22503,"2021-07-25T02:42:11","93,05"], [22504,"2021-07-25T02:42:20","93,1"], [22505,"2021-07-25T02:45:19","93,06"], [22506,"2021-07-25T02:45:28","93,04"], [22507,"2021-07-25T02:48:23","93,14"], [22508,"2021-07-25T02:48:30","93,18"], [22509,"2021-07-25T02:51:26","93,34"], [22510,"2021-07-25T02:51:32","93,37"], [22511,"2021-07-25T02:54:29","93,59"], [22512,"2021-07-25T02:54:32","93,57"], [22513,"2021-07-25T02:57:26","93,58"], [22514,"2021-07-25T02:57:41","93,59"], [22515,"2021-07-25T03:00:40","93,71"], [22516,"2021-07-25T03:00:43","93,72"], [22517,"2021-07-25T03:03:38","93,91"], [22518,"2021-07-25T03:03:50","93,88"], [22519,"2021-07-25T03:06:47","94,03"], [22520,"2021-07-25T03:06:53","94,05"], [22521,"2021-07-25T03:10:04","94,06"], [22522,"2021-07-25T03:10:07","94,08"], [22523,"2021-07-25T03:13:10","94,08"], [22524,"2021-07-25T03:13:13","94,09"], [22525,"2021-07-25T03:16:12","94,27"], [22526,"2021-07-25T03:16:31","94,3"], [22527,"2021-07-25T03:19:26","94,37"], [22528,"2021-07-25T03:19:33","94,39"], [22529,"2021-07-25T03:22:32","94,47"], [22530,"2021-07-25T03:22:35","94,48"], [22531,"2021-07-25T03:25:33","94,56"], [22532,"2021-07-25T03:25:36","94,55"], [22533,"2021-07-25T03:28:35","94,55"], [22534,"2021-07-25T03:28:50","94,56"], [22535,"2021-07-25T03:31:38","94,67"], [22536,"2021-07-25T03:32:11","94,66"], [22537,"2021-07-25T03:35:10","94,43"], [22538,"2021-07-25T03:35:13","94,44"], [22539,"2021-07-25T03:38:09","94,64"], [22540,"2021-07-25T03:38:15","94,62"], [22541,"2021-07-25T03:41:08","94,73"], [22542,"2021-07-25T03:41:27","94,74"], [22543,"2021-07-25T03:44:24","94,61"], [22544,"2021-07-25T03:44:27","94,62"], [22545,"2021-07-25T03:47:27","94,81"], [22546,"2021-07-25T03:47:33","94,83"], [22547,"2021-07-25T03:50:30","94,76"], [22548,"2021-07-25T03:50:33","94,72"], [22549,"2021-07-25T03:53:31","94,88"], [22550,"2021-07-25T03:53:40","94,86"], [22551,"2021-07-25T03:56:35","94,9"], [22552,"2021-07-25T03:56:41","94,87"], [22553,"2021-07-25T03:59:36","94,93"], [22554,"2021-07-25T03:59:42","94,92"], [22555,"2021-07-25T04:02:40","94,95"], [22556,"2021-07-25T04:02:46","94,97"], [22557,"2021-07-25T04:05:43","94,92"], [22558,"2021-07-25T04:05:48","94,88"], [22559,"2021-07-25T04:08:43","95,05"], [22560,"2021-07-25T04:08:49","95,07"], [22561,"2021-07-25T04:11:44","95,02"], [22562,"2021-07-25T04:11:50","94,98"], [22563,"2021-07-25T04:14:45","95,01"], [22564,"2021-07-25T04:14:52","95"], [22565,"2021-07-25T04:17:50","94,98"], [22566,"2021-07-25T04:17:53","94,97"], [22567,"2021-07-25T04:20:51","94,95"], [22568,"2021-07-25T04:20:54","94,93"], [22569,"2021-07-25T04:23:47","94,91"], [22570,"2021-07-25T04:23:56","94,89"], [22571,"2021-07-25T04:26:56","94,88"], [22572,"2021-07-25T04:26:59","94,86"], [22573,"2021-07-25T04:29:36","94,87"], [22574,"2021-07-25T04:30:04","94,85"], [22575,"2021-07-25T04:33:00","94,82"], [22576,"2021-07-25T04:33:17","94,8"], [22577,"2021-07-25T04:36:14","94,76"], [22578,"2021-07-25T04:36:17","94,79"], [22579,"2021-07-25T04:39:17","94,76"], [22580,"2021-07-25T04:39:20","94,77"], [22581,"2021-07-25T04:42:13","94,71"], [22582,"2021-07-25T04:42:55","94,7"], [22583,"2021-07-25T04:45:51","94,71"], [22584,"2021-07-25T04:46:01","94,73"], [22585,"2021-07-25T04:48:55","94,79"], [22586,"2021-07-25T04:49:10","94,76"], [22587,"2021-07-25T04:52:08","94,78"], [22588,"2021-07-25T04:52:15","94,8"], [22589,"2021-07-25T04:55:12","94,76"], [22590,"2021-07-25T04:55:15","94,74"], [22591,"2021-07-25T04:58:15","94,71"], [22592,"2021-07-25T04:58:18","94,69"], [22593,"2021-07-25T05:01:17","94,84"], [22594,"2021-07-25T05:01:20","94,87"], [22595,"2021-07-25T05:04:12","94,92"], [22596,"2021-07-25T05:04:29","94,93"], [22597,"2021-07-25T05:07:16","94,99"], [22598,"2021-07-25T05:07:35","95,03"], [22599,"2021-07-25T05:10:46","95,04"], [22600,"2021-07-25T05:12:14","95,05"], [22601,"2021-07-25T05:15:14","95,17"], [22602,"2021-07-25T05:15:17","95,14"], [22603,"2021-07-25T05:17:31","95,16"], [22604,"2021-07-25T05:18:22","95,18"], [22605,"2021-07-25T05:21:02","95,16"], [22606,"2021-07-25T05:21:27","95,19"], [22607,"2021-07-25T05:24:33","95,2"], [22608,"2021-07-25T05:25:04","95,21"], [22609,"2021-07-25T05:27:51","95,2"], [22610,"2021-07-25T05:28:43","95,18"], [22611,"2021-07-25T05:31:41","95,25"], [22612,"2021-07-25T05:31:44","95,23"], [22613,"2021-07-25T05:34:40","95,22"], [22614,"2021-07-25T05:35:04","95,2"], [22615,"2021-07-25T05:38:05","95,2"], [22616,"2021-07-25T05:38:08","95,19"], [22617,"2021-07-25T05:41:01","95,22"], [22618,"2021-07-25T05:42:02","95,2"], [22619,"2021-07-25T05:44:54","95,25"], [22620,"2021-07-25T05:45:33","95,26"], [22621,"2021-07-25T05:48:06","95,27"], [22622,"2021-07-25T05:48:42","95,28"], [22623,"2021-07-25T05:51:34","95,28"], [22624,"2021-07-25T05:51:49","95,31"], [22625,"2021-07-25T05:54:46","95,27"], [22626,"2021-07-25T05:54:49","95,29"], [22627,"2021-07-25T05:57:47","95,29"], [22628,"2021-07-25T05:57:50","95,33"], [22629,"2021-07-25T06:00:50","95,39"], [22630,"2021-07-25T06:00:53","95,38"], [22631,"2021-07-25T06:03:51","95,45"], [22632,"2021-07-25T06:03:57","95,42"], [22633,"2021-07-25T06:06:55","95,36"], [22634,"2021-07-25T06:07:07","95,38"], [22635,"2021-07-25T06:10:04","95,4"], [22636,"2021-07-25T06:10:08","95,41"], [22637,"2021-07-25T06:13:08","95,45"], [22638,"2021-07-25T06:13:11","95,42"], [22639,"2021-07-25T06:15:59","95,39"], [22640,"2021-07-25T06:16:11","95,41"], [22641,"2021-07-25T06:19:02","95,44"], [22642,"2021-07-25T06:19:17","95,46"], [22643,"2021-07-25T06:22:16","95,44"], [22644,"2021-07-25T06:22:19","95,43"], [22645,"2021-07-25T06:25:19","95,47"], [22646,"2021-07-25T06:25:22","95,49"], [22647,"2021-07-25T06:28:20","95,41"], [22648,"2021-07-25T06:28:23","95,42"], [22649,"2021-07-25T06:31:21","95,45"], [22650,"2021-07-25T06:31:36","95,47"], [22651,"2021-07-25T06:34:36","95,52"], [22652,"2021-07-25T06:34:39","95,5"], [22653,"2021-07-25T06:37:22","95,58"], [22654,"2021-07-25T06:37:46","95,56"], [22655,"2021-07-25T06:40:46","95,52"], [22656,"2021-07-25T06:40:49","95,5"], [22657,"2021-07-25T06:43:47","95,61"], [22658,"2021-07-25T06:43:59","95,62"], [22659,"2021-07-25T06:47:15","95,62"], [22660,"2021-07-25T06:47:18","95,59"], [22661,"2021-07-25T06:50:20","95,59"], [22662,"2021-07-25T06:50:23","95,56"], [22663,"2021-07-25T06:53:08","95,77"], [22664,"2021-07-25T06:53:29","95,75"], [22665,"2021-07-25T06:56:20","95,71"], [22666,"2021-07-25T06:56:33","95,74"], [22667,"2021-07-25T06:59:30","95,75"], [22668,"2021-07-25T06:59:33","95,73"], [22669,"2021-07-25T07:02:36","95,72"], [22670,"2021-07-25T07:02:39","95,7"], [22671,"2021-07-25T07:05:37","95,79"], [22672,"2021-07-25T07:05:40","95,76"], [22673,"2021-07-25T07:08:37","95,81"], [22674,"2021-07-25T07:08:55","95,78"], [22675,"2021-07-25T07:11:55","95,81"], [22676,"2021-07-25T07:11:58","95,82"], [22677,"2021-07-25T07:14:52","95,83"], [22678,"2021-07-25T07:14:59","95,8"], [22679,"2021-07-25T07:17:48","95,88"], [22680,"2021-07-25T07:18:01","95,87"], [22681,"2021-07-25T07:21:03","95,86"], [22682,"2021-07-25T07:21:06","95,89"], [22683,"2021-07-25T07:24:05","95,9"], [22684,"2021-07-25T07:24:11","95,92"], [22685,"2021-07-25T07:27:09","95,97"], [22686,"2021-07-25T07:27:53","95,95"], [22687,"2021-07-25T07:30:51","95,94"], [22688,"2021-07-25T07:30:54","95,96"], [22689,"2021-07-25T07:33:54","95,98"], [22690,"2021-07-25T07:33:57","96,01"], [22691,"2021-07-25T07:36:55","95,99"], [22692,"2021-07-25T07:36:58","96"], [22693,"2021-07-25T07:39:46","96"], [22694,"2021-07-25T07:40:13","95,98"], [22695,"2021-07-25T07:43:37","95,98"], [22696,"2021-07-25T07:43:40","95,96"], [22697,"2021-07-25T07:46:39","96,03"], [22698,"2021-07-25T07:46:45","96,02"], [22699,"2021-07-25T07:49:35","96"], [22700,"2021-07-25T07:49:51","95,99"], [22701,"2021-07-25T07:52:48","95,98"], [22702,"2021-07-25T07:52:51","96"], [22703,"2021-07-25T07:56:02","96,01"], [22704,"2021-07-25T07:56:05","95,99"], [22705,"2021-07-25T07:59:14","95,98"], [22706,"2021-07-25T07:59:17","96"], [22707,"2021-07-25T08:02:19","96"], [22708,"2021-07-25T08:02:28","95,98"], [22709,"2021-07-25T08:05:27","95,98"], [22710,"2021-07-25T08:05:30","95,95"], [22711,"2021-07-25T08:08:30","95,97"], [22712,"2021-07-25T08:08:33","95,96"], [22713,"2021-07-25T08:11:35","95,96"], [22714,"2021-07-25T08:11:38","95,94"], [22715,"2021-07-25T08:15:08","95,93"], [22716,"2021-07-25T08:15:11","95,95"], [22717,"2021-07-25T08:18:04","95,89"], [22718,"2021-07-25T08:18:13","95,92"], [22719,"2021-07-25T08:21:09","95,88"], [22720,"2021-07-25T08:21:15","95,9"], [22721,"2021-07-25T08:24:09","95,89"], [22722,"2021-07-25T08:24:24","95,91"], [22723,"2021-07-25T08:27:01","95,86"], [22724,"2021-07-25T08:27:51","95,87"], [22725,"2021-07-25T08:30:48","95,87"], [22726,"2021-07-25T08:30:51","95,85"], [22727,"2021-07-25T08:33:13","95,82"], [22728,"2021-07-25T08:34:05","95,83"], [22729,"2021-07-25T08:37:05","95,82"], [22730,"2021-07-25T08:37:20","95,81"], [22731,"2021-07-25T08:40:23","95,81"], [22732,"2021-07-25T08:40:26","95,83"], [22733,"2021-07-25T08:43:27","95,82"], [22734,"2021-07-25T08:43:36","95,84"], [22735,"2021-07-25T08:46:29","95,82"], [22736,"2021-07-25T08:46:41","95,83"], [22737,"2021-07-25T08:49:40","95,83"], [22738,"2021-07-25T08:49:43","95,81"], [22739,"2021-07-25T08:52:31","95,85"], [22740,"2021-07-25T08:52:44","95,83"], [22741,"2021-07-25T08:55:30","95,84"], [22742,"2021-07-25T08:55:48","95,85"], [22743,"2021-07-25T08:58:47","95,85"], [22744,"2021-07-25T08:58:56","95,84"], [22745,"2021-07-25T09:01:49","95,87"], [22746,"2021-07-25T09:02:01","95,89"], [22747,"2021-07-25T09:04:47","95,89"], [22748,"2021-07-25T09:05:08","95,86"], [22749,"2021-07-25T09:08:07","95,91"], [22750,"2021-07-25T09:08:10","95,92"], [22751,"2021-07-25T09:11:24","95,92"], [22752,"2021-07-25T09:12:33","95,9"], [22753,"2021-07-25T09:15:06","95,94"], [22754,"2021-07-25T09:15:42","95,92"], [22755,"2021-07-25T09:18:40","95,96"], [22756,"2021-07-25T09:18:43","95,94"], [22757,"2021-07-25T09:21:42","95,98"], [22758,"2021-07-25T09:21:45","95,96"], [22759,"2021-07-25T09:24:47","95,97"], [22760,"2021-07-25T09:24:56","95,98"], [22761,"2021-07-25T09:28:02","95,97"], [22762,"2021-07-25T09:28:05","96,01"], [22763,"2021-07-25T09:31:05","96,01"], [22764,"2021-07-25T09:31:08","96,03"], [22765,"2021-07-25T09:34:40","96,03"], [22766,"2021-07-25T09:34:43","96,01"], [22767,"2021-07-25T09:37:43","96,03"], [22768,"2021-07-25T09:37:49","96,05"], [22769,"2021-07-25T09:41:34","96,05"], [22770,"2021-07-25T09:41:37","96,07"], [22771,"2021-07-25T09:44:38","96,07"], [22772,"2021-07-25T09:44:41","96,08"], [22773,"2021-07-25T09:47:43","96,08"], [22774,"2021-07-25T09:47:46","96,1"], [22775,"2021-07-25T09:50:46","96,11"], [22776,"2021-07-25T09:50:49","96,12"], [22777,"2021-07-25T09:53:48","96,13"], [22778,"2021-07-25T09:53:51","96,14"], [22779,"2021-07-25T09:56:51","96,14"], [22780,"2021-07-25T09:56:57","96,15"], [22781,"2021-07-25T09:59:57","96,15"], [22782,"2021-07-25T10:00:00","96,13"], [22783,"2021-07-25T10:02:58","96,15"], [22784,"2021-07-25T10:03:01","96,18"], [22785,"2021-07-25T10:06:00","96,15"], [22786,"2021-07-25T10:06:03","96,2"], [22787,"2021-07-25T10:08:59","96,14"], [22788,"2021-07-25T10:09:06","96,17"], [22789,"2021-07-25T10:12:05","96,22"], [22790,"2021-07-25T10:12:08","96,23"], [22791,"2021-07-25T10:15:08","96,23"], [22792,"2021-07-25T10:15:14","96,25"], [22793,"2021-07-25T10:18:19","96,25"], [22794,"2021-07-25T10:18:22","96,24"], [22795,"2021-07-25T10:21:29","96,23"], [22796,"2021-07-25T10:21:32","96,25"], [22797,"2021-07-25T10:24:33","96,25"], [22798,"2021-07-25T10:24:36","96,23"], [22799,"2021-07-25T10:27:36","96,27"], [22800,"2021-07-25T10:27:39","96,25"], [22801,"2021-07-25T10:30:36","96,25"], [22802,"2021-07-25T10:30:39","96,27"], [22803,"2021-07-25T10:33:42","96,27"], [22804,"2021-07-25T10:33:51","96,29"], [22805,"2021-07-25T10:36:47","96,28"], [22806,"2021-07-25T10:37:01","96,26"], [22807,"2021-07-25T10:40:03","96,27"], [22808,"2021-07-25T10:40:06","96,28"], [22809,"2021-07-25T10:42:30","96,28"], [22810,"2021-07-25T10:43:27","96,26"], [22811,"2021-07-25T10:46:27","96,29"], [22812,"2021-07-25T10:46:30","96,28"], [22813,"2021-07-25T10:49:28","96,27"], [22814,"2021-07-25T10:49:34","96,26"], [22815,"2021-07-25T10:52:23","96,3"], [22816,"2021-07-25T10:53:08","96,31"], [22817,"2021-07-25T10:56:07","96,3"], [22818,"2021-07-25T10:56:10","96,28"], [22819,"2021-07-25T10:59:07","96,3"], [22820,"2021-07-25T10:59:10","96,32"], [22821,"2021-07-25T11:02:12","96,32"], [22822,"2021-07-25T11:02:18","96,33"], [22823,"2021-07-25T11:05:06","96,31"], [22824,"2021-07-25T11:05:45","96,29"], [22825,"2021-07-25T11:08:42","96,29"], [22826,"2021-07-25T11:08:47","96,3"], [22827,"2021-07-25T11:11:58","96,31"], [22828,"2021-07-25T11:12:01","96,29"], [22829,"2021-07-25T11:14:46","96,28"], [22830,"2021-07-25T11:15:23","96,27"], [22831,"2021-07-25T11:18:21","96,28"], [22832,"2021-07-25T11:18:24","96,3"], [22833,"2021-07-25T11:21:13","96,3"], [22834,"2021-07-25T11:21:54","96,32"], [22835,"2021-07-25T11:25:06","96,32"], [22836,"2021-07-25T11:25:09","96,31"], [22837,"2021-07-25T11:28:08","96,27"], [22838,"2021-07-25T11:28:15","96,23"], [22839,"2021-07-25T11:31:05","96,29"], [22840,"2021-07-25T11:31:17","96,27"], [22841,"2021-07-25T11:34:17","96,25"], [22842,"2021-07-25T11:34:20","96,21"], [22843,"2021-07-25T11:37:22","96,21"], [22844,"2021-07-25T11:37:25","96,22"], [22845,"2021-07-25T11:40:24","96,24"], [22846,"2021-07-25T11:40:33","96,25"], [22847,"2021-07-25T11:43:31","96,23"], [22848,"2021-07-25T11:43:37","96,27"], [22849,"2021-07-25T11:46:34","96,14"], [22850,"2021-07-25T11:46:37","96,11"], [22851,"2021-07-25T11:49:33","96,15"], [22852,"2021-07-25T11:49:39","96,17"], [22853,"2021-07-25T11:52:36","96,05"], [22854,"2021-07-25T11:52:39","96,03"], [22855,"2021-07-25T11:55:38","96,02"], [22856,"2021-07-25T11:55:50","95,98"], [22857,"2021-07-25T11:58:48","95,91"], [22858,"2021-07-25T11:58:54","95,87"], [22859,"2021-07-25T12:01:50","96"], [22860,"2021-07-25T12:01:54","95,99"], [22861,"2021-07-25T12:04:43","95,78"], [22862,"2021-07-25T12:05:13","95,8"], [22863,"2021-07-25T12:08:11","95,56"], [22864,"2021-07-25T12:08:14","95,58"], [22865,"2021-07-25T12:11:17","95,57"], [22866,"2021-07-25T12:11:24","95,56"], [22867,"2021-07-25T12:14:22","95,38"], [22868,"2021-07-25T12:14:25","95,42"], [22869,"2021-07-25T12:17:24","95,19"], [22870,"2021-07-25T12:17:27","95,17"], [22871,"2021-07-25T12:20:25","94,99"], [22872,"2021-07-25T12:20:28","94,98"], [22873,"2021-07-25T12:23:23","94,78"], [22874,"2021-07-25T12:23:30","94,81"], [22875,"2021-07-25T12:26:29","94,47"], [22876,"2021-07-25T12:26:32","94,48"], [22877,"2021-07-25T12:29:31","94,18"], [22878,"2021-07-25T12:29:34","94,2"], [22879,"2021-07-25T12:32:32","93,71"], [22880,"2021-07-25T12:32:35","93,73"], [22881,"2021-07-25T12:35:35","93,46"], [22882,"2021-07-25T12:35:38","93,48"], [22883,"2021-07-25T12:38:37","92,77"], [22884,"2021-07-25T12:38:43","92,79"], [22885,"2021-07-25T12:41:38","92,11"], [22886,"2021-07-25T12:41:44","92,14"], [22887,"2021-07-25T12:44:40","91,7"], [22888,"2021-07-25T12:44:49","91,68"], [22889,"2021-07-25T12:47:47","90,98"], [22890,"2021-07-25T12:47:50","90,89"], [22891,"2021-07-25T12:50:48","90,73"], [22892,"2021-07-25T12:50:54","90,68"], [22893,"2021-07-25T12:53:52","89,87"], [22894,"2021-07-25T12:53:58","89,92"], [22895,"2021-07-25T12:56:57","89,2"], [22896,"2021-07-25T12:57:01","89,23"], [22897,"2021-07-25T12:59:59","88,8"], [22898,"2021-07-25T13:00:02","88,86"], [22899,"2021-07-25T13:02:59","88,18"], [22900,"2021-07-25T13:03:02","88,28"], [22901,"2021-07-25T13:06:02","87,59"], [22902,"2021-07-25T13:06:05","87,5"], [22903,"2021-07-25T13:09:02","87,05"], [22904,"2021-07-25T13:09:08","87,02"], [22905,"2021-07-25T13:12:08","86,85"], [22906,"2021-07-25T13:12:14","86,8"], [22907,"2021-07-25T13:15:14","86,14"], [22908,"2021-07-25T13:15:17","86,11"], [22909,"2021-07-25T13:18:16","86,28"], [22910,"2021-07-25T13:18:19","86,31"], [22911,"2021-07-25T13:21:19","85,46"], [22912,"2021-07-25T13:21:22","85,34"], [22913,"2021-07-25T13:24:21","85,08"], [22914,"2021-07-25T13:24:25","85,09"], [22915,"2021-07-25T13:27:19","84,84"], [22916,"2021-07-25T13:27:25","84,86"], [22917,"2021-07-25T13:30:24","84,27"], [22918,"2021-07-25T13:30:27","84,38"], [22919,"2021-07-25T13:33:26","84,17"], [22920,"2021-07-25T13:33:29","84,13"], [22921,"2021-07-25T13:36:27","83,84"], [22922,"2021-07-25T13:36:30","83,82"], [22923,"2021-07-25T13:39:29","83,66"], [22924,"2021-07-25T13:39:32","83,75"], [22925,"2021-07-25T13:42:29","83,62"], [22926,"2021-07-25T13:42:35","83,59"], [22927,"2021-07-25T13:45:35","83,52"], [22928,"2021-07-25T13:45:38","83,47"], [22929,"2021-07-25T13:48:34","83,19"], [22930,"2021-07-25T13:48:38","83,29"], [22931,"2021-07-25T13:51:36","83,26"], [22932,"2021-07-25T13:51:39","83,19"], [22933,"2021-07-25T13:54:37","82,8"], [22934,"2021-07-25T13:54:40","82,75"], [22935,"2021-07-25T13:57:40","82,26"], [22936,"2021-07-25T13:57:43","82,22"], [22937,"2021-07-25T14:00:41","81,89"], [22938,"2021-07-25T14:00:44","81,85"], [22939,"2021-07-25T14:03:42","81,56"], [22940,"2021-07-25T14:03:45","81,61"], [22941,"2021-07-25T14:06:43","81,51"], [22942,"2021-07-25T14:06:46","81,56"], [22943,"2021-07-25T14:09:45","81,14"], [22944,"2021-07-25T14:09:48","81,04"], [22945,"2021-07-25T14:12:42","80,45"], [22946,"2021-07-25T14:12:48","80,42"], [22947,"2021-07-25T14:15:43","80,18"], [22948,"2021-07-25T14:15:53","80,19"], [22949,"2021-07-25T14:18:48","79,54"], [22950,"2021-07-25T14:18:54","79,52"], [22951,"2021-07-25T14:21:54","78,51"], [22952,"2021-07-25T14:21:57","78,49"], [22953,"2021-07-25T14:24:54","77,91"], [22954,"2021-07-25T14:24:57","77,86"], [22955,"2021-07-25T14:27:55","77,63"], [22956,"2021-07-25T14:27:59","77,51"], [22957,"2021-07-25T14:30:57","76,45"], [22958,"2021-07-25T14:31:00","76,48"], [22959,"2021-07-25T14:34:00","72,76"], [22960,"2021-07-25T14:34:03","72,86"], [22961,"2021-07-25T14:37:02","71,03"], [22962,"2021-07-25T14:37:05","71,08"], [22963,"2021-07-25T14:40:00","70,01"], [22964,"2021-07-25T14:40:06","69,97"], [22965,"2021-07-25T14:43:04","70,87"], [22966,"2021-07-25T14:43:07","70,91"], [22967,"2021-07-25T14:46:04","71,7"], [22968,"2021-07-25T14:46:13","71,62"], [22969,"2021-07-25T14:49:07","72,88"], [22970,"2021-07-25T14:49:13","72,9"], [22971,"2021-07-25T14:52:10","73,24"], [22972,"2021-07-25T14:52:13","73,3"], [22973,"2021-07-25T14:55:12","73,43"], [22974,"2021-07-25T14:55:16","73,53"], [22975,"2021-07-25T14:58:15","74,57"], [22976,"2021-07-25T14:58:18","74,6"], [22977,"2021-07-25T15:01:13","75,05"], [22978,"2021-07-25T15:01:22","75,07"], [22979,"2021-07-25T15:04:22","75,35"], [22980,"2021-07-25T15:04:25","75,3"], [22981,"2021-07-25T15:07:24","75,65"], [22982,"2021-07-25T15:07:27","75,6"], [22983,"2021-07-25T15:10:24","75,16"], [22984,"2021-07-25T15:10:27","75,2"], [22985,"2021-07-25T15:13:26","75,96"], [22986,"2021-07-25T15:13:29","76,04"], [22987,"2021-07-25T15:16:23","75,92"], [22988,"2021-07-25T15:16:30","75,96"], [22989,"2021-07-25T15:19:28","75,82"], [22990,"2021-07-25T15:19:31","75,74"], [22991,"2021-07-25T15:22:31","75,17"], [22992,"2021-07-25T15:22:34","75,24"], [22993,"2021-07-25T15:25:34","75,6"], [22994,"2021-07-25T15:25:37","75,63"], [22995,"2021-07-25T15:28:36","75,8"], [22996,"2021-07-25T15:28:39","75,71"], [22997,"2021-07-25T15:31:39","75,9"], [22998,"2021-07-25T15:31:42","75,92"], [22999,"2021-07-25T15:34:44","75,91"], [23000,"2021-07-25T15:34:47","75,95"], [23001,"2021-07-25T15:37:45","76,16"], [23002,"2021-07-25T15:37:48","76,15"], [23003,"2021-07-25T15:40:45","76,25"], [23004,"2021-07-25T15:40:48","76,29"], [23005,"2021-07-25T15:43:48","77,09"], [23006,"2021-07-25T15:43:54","77,13"], [23007,"2021-07-25T15:46:52","77,83"], [23008,"2021-07-25T15:46:55","77,77"], [23009,"2021-07-25T15:49:49","78,81"], [23010,"2021-07-25T15:50:00","78,74"], [23011,"2021-07-25T15:52:58","79,22"], [23012,"2021-07-25T15:53:01","79,25"], [23013,"2021-07-25T15:55:59","79,75"], [23014,"2021-07-25T15:56:05","79,8"], [23015,"2021-07-25T15:59:02","80,57"], [23016,"2021-07-25T15:59:08","80,53"], [23017,"2021-07-25T16:02:07","80,97"], [23018,"2021-07-25T16:02:13","80,99"], [23019,"2021-07-25T16:05:10","81,29"], [23020,"2021-07-25T16:05:14","81,34"], [23021,"2021-07-25T16:08:17","81,34"], [23022,"2021-07-25T16:08:21","81,28"], [23023,"2021-07-25T16:11:13","81,49"], [23024,"2021-07-25T16:11:22","81,53"], [23025,"2021-07-25T16:14:20","81,31"], [23026,"2021-07-25T16:14:23","81,33"], [23027,"2021-07-25T16:17:23","81,26"], [23028,"2021-07-25T16:17:26","81,23"], [23029,"2021-07-25T16:20:24","81"], [23030,"2021-07-25T16:20:47","81,03"], [23031,"2021-07-25T16:23:45","80,89"], [23032,"2021-07-25T16:23:51","80,86"], [23033,"2021-07-25T16:26:51","80,9"], [23034,"2021-07-25T16:26:54","80,88"], [23035,"2021-07-25T16:29:51","80,98"], [23036,"2021-07-25T16:29:57","80,96"], [23037,"2021-07-25T16:32:54","81,09"], [23038,"2021-07-25T16:33:00","81,11"], [23039,"2021-07-25T16:35:58","81,28"], [23040,"2021-07-25T16:36:01","81,29"], [23041,"2021-07-25T16:38:51","81,39"], [23042,"2021-07-25T16:39:07","81,43"], [23043,"2021-07-25T16:41:59","81,69"], [23044,"2021-07-25T16:42:15","81,72"], [23045,"2021-07-25T16:45:10","82,08"], [23046,"2021-07-25T16:45:16","82,04"], [23047,"2021-07-25T16:48:15","82,25"], [23048,"2021-07-25T16:48:18","82,24"], [23049,"2021-07-25T16:51:16","81,97"], [23050,"2021-07-25T16:51:19","81,98"], [23051,"2021-07-25T16:54:19","82,59"], [23052,"2021-07-25T16:54:22","82,63"], [23053,"2021-07-25T16:57:18","83,89"], [23054,"2021-07-25T16:57:24","83,84"], [23055,"2021-07-25T17:00:24","84,13"], [23056,"2021-07-25T17:00:27","84,15"], [23057,"2021-07-25T17:03:18","84,72"], [23058,"2021-07-25T17:03:30","84,74"], [23059,"2021-07-25T17:06:29","85,22"], [23060,"2021-07-25T17:06:41","85,18"], [23061,"2021-07-25T17:09:40","85,67"], [23062,"2021-07-25T17:09:43","85,64"], [23063,"2021-07-25T17:12:43","86,07"], [23064,"2021-07-25T17:12:46","86,09"], [23065,"2021-07-25T17:15:45","86,47"], [23066,"2021-07-25T17:15:49","86,49"], [23067,"2021-07-25T17:18:46","86,72"], [23068,"2021-07-25T17:18:50","86,73"], [23069,"2021-07-25T17:21:43","87,09"], [23070,"2021-07-25T17:21:55","87,12"], [23071,"2021-07-25T17:24:53","87,37"], [23072,"2021-07-25T17:24:56","87,35"], [23073,"2021-07-25T17:27:38","87,66"], [23074,"2021-07-25T17:27:59","87,68"], [23075,"2021-07-25T17:30:58","87,88"], [23076,"2021-07-25T17:31:01","87,93"], [23077,"2021-07-25T17:33:56","88,13"], [23078,"2021-07-25T17:34:05","88,15"], [23079,"2021-07-25T17:37:03","88,38"], [23080,"2021-07-25T17:37:06","88,39"], [23081,"2021-07-25T17:40:05","88,6"], [23082,"2021-07-25T17:40:08","88,61"], [23083,"2021-07-25T17:43:07","88,85"], [23084,"2021-07-25T17:43:10","88,83"], [23085,"2021-07-25T17:46:08","89,01"], [23086,"2021-07-25T17:46:11","89,02"], [23087,"2021-07-25T17:49:11","89,18"], [23088,"2021-07-25T17:49:14","89,14"], [23089,"2021-07-25T17:51:59","89,32"], [23090,"2021-07-25T17:52:17","89,33"], [23091,"2021-07-25T17:55:01","89,43"], [23092,"2021-07-25T17:55:47","89,44"], [23093,"2021-07-25T17:58:44","89,52"], [23094,"2021-07-25T17:58:47","89,54"], [23095,"2021-07-25T18:01:35","89,59"], [23096,"2021-07-25T18:02:02","89,6"], [23097,"2021-07-25T18:05:00","89,63"], [23098,"2021-07-25T18:05:03","89,65"], [23099,"2021-07-25T18:07:53","89,74"], [23100,"2021-07-25T18:08:06","89,76"], [23101,"2021-07-25T18:11:01","89,86"], [23102,"2021-07-25T18:11:08","89,85"], [23103,"2021-07-25T18:14:06","89,95"], [23104,"2021-07-25T18:14:09","89,94"], [23105,"2021-07-25T18:16:59","89,99"], [23106,"2021-07-25T18:17:42","90,01"], [23107,"2021-07-25T18:20:40","90,04"], [23108,"2021-07-25T18:20:43","90,03"], [23109,"2021-07-25T18:23:42","90,09"], [23110,"2021-07-25T18:23:45","90,11"], [23111,"2021-07-25T18:26:31","90,13"], [23112,"2021-07-25T18:26:46","90,14"], [23113,"2021-07-25T18:29:43","90,16"], [23114,"2021-07-25T18:29:46","90,18"], [23115,"2021-07-25T18:32:43","90,2"], [23116,"2021-07-25T18:32:46","90,22"], [23117,"2021-07-25T18:35:43","90,17"], [23118,"2021-07-25T18:35:52","90,2"], [23119,"2021-07-25T18:38:54","90,2"], [23120,"2021-07-25T18:38:57","90,22"], [23121,"2021-07-25T18:42:38","90,23"], [23122,"2021-07-25T18:43:17","90,24"], [23123,"2021-07-25T18:46:14","90,27"], [23124,"2021-07-25T18:46:20","90,26"], [23125,"2021-07-25T18:50:01","90,26"], [23126,"2021-07-25T18:50:07","90,23"], [23127,"2021-07-25T18:53:05","90,24"], [23128,"2021-07-25T18:53:09","90,25"], [23129,"2021-07-25T18:55:57","90,25"], [23130,"2021-07-25T18:58:15","90,26"], [23131,"2021-07-25T19:01:09","90,29"], [23132,"2021-07-25T19:01:23","90,3"], [23133,"2021-07-25T19:04:26","90,3"], [23134,"2021-07-25T19:04:29","90,28"], [23135,"2021-07-25T19:07:23","90,33"], [23136,"2021-07-25T19:07:57","90,34"], [23137,"2021-07-25T19:10:48","90,39"], [23138,"2021-07-25T19:11:19","90,37"], [23139,"2021-07-25T19:13:54","90,42"], [23140,"2021-07-25T19:14:38","90,41"], [23141,"2021-07-25T19:17:35","90,46"], [23142,"2021-07-25T19:17:45","90,45"], [23143,"2021-07-25T19:20:26","90,5"], [23144,"2021-07-25T19:20:49","90,54"], [23145,"2021-07-25T19:23:33","90,59"], [23146,"2021-07-25T19:23:59","90,6"], [23147,"2021-07-25T19:26:58","90,67"], [23148,"2021-07-25T19:27:10","90,69"], [23149,"2021-07-25T19:29:56","90,68"], [23150,"2021-07-25T19:30:16","90,71"], [23151,"2021-07-25T19:33:15","90,74"], [23152,"2021-07-25T19:33:28","90,68"], [23153,"2021-07-25T19:36:15","90,73"], [23154,"2021-07-25T19:36:30","90,74"], [23155,"2021-07-25T19:39:25","90,79"], [23156,"2021-07-25T19:39:32","90,77"], [23157,"2021-07-25T19:42:26","90,85"], [23158,"2021-07-25T19:42:36","90,87"], [23159,"2021-07-25T19:45:30","90,89"], [23160,"2021-07-25T19:45:38","90,82"], [23161,"2021-07-25T19:48:31","90,87"], [23162,"2021-07-25T19:48:48","90,89"], [23163,"2021-07-25T19:51:47","90,89"], [23164,"2021-07-25T19:52:01","90,87"], [23165,"2021-07-25T19:54:57","90,87"], [23166,"2021-07-25T19:55:03","90,85"], [23167,"2021-07-25T19:58:01","90,93"], [23168,"2021-07-25T19:58:09","90,91"], [23169,"2021-07-25T20:01:12","90,9"], [23170,"2021-07-25T20:01:20","90,87"], [23171,"2021-07-25T20:04:13","90,92"], [23172,"2021-07-25T20:04:20","90,9"], [23173,"2021-07-25T20:07:14","90,93"], [23174,"2021-07-25T20:07:26","90,91"], [23175,"2021-07-25T20:10:13","90,96"], [23176,"2021-07-25T20:11:21","90,97"], [23177,"2021-07-25T20:14:10","91"], [23178,"2021-07-25T20:14:24","91,01"], [23179,"2021-07-25T20:17:17","91,06"], [23180,"2021-07-25T20:17:29","91,04"], [23181,"2021-07-25T20:20:23","91,07"], [23182,"2021-07-25T20:20:30","91,06"], [23183,"2021-07-25T20:23:06","91,1"], [23184,"2021-07-25T20:23:32","91,08"], [23185,"2021-07-25T20:26:28","91,13"], [23186,"2021-07-25T20:26:55","91,15"], [23187,"2021-07-25T20:29:50","91,18"], [23188,"2021-07-25T20:29:57","91,19"], [23189,"2021-07-25T20:32:40","91,25"], [23190,"2021-07-25T20:33:22","91,27"], [23191,"2021-07-25T20:36:16","91,32"], [23192,"2021-07-25T20:36:28","91,31"], [23193,"2021-07-25T20:39:27","91,36"], [23194,"2021-07-25T20:39:41","91,35"], [23195,"2021-07-25T20:42:23","91,41"], [23196,"2021-07-25T20:42:46","91,43"], [23197,"2021-07-25T20:45:39","91,48"], [23198,"2021-07-25T20:45:56","91,47"], [23199,"2021-07-25T20:48:43","91,5"], [23200,"2021-07-25T20:49:02","91,53"], [23201,"2021-07-25T20:52:07","91,52"], [23202,"2021-07-25T20:52:20","91,54"], [23203,"2021-07-25T20:55:07","91,61"], [23204,"2021-07-25T20:55:24","91,63"], [23205,"2021-07-25T20:58:22","91,57"], [23206,"2021-07-25T20:58:27","91,61"], [23207,"2021-07-25T20:59:52","91,65"], [23208,"2021-07-25T21:01:18","91,64"], [23209,"2021-07-25T21:01:33","91,65"], [23210,"2021-07-25T21:04:31","91,62"], [23211,"2021-07-25T21:04:42","91,63"], [23212,"2021-07-25T21:07:08","91,65"], [23213,"2021-07-25T21:07:52","91,62"], [23214,"2021-07-25T21:10:56","91,61"], [23215,"2021-07-25T21:11:16","91,6"], [23216,"2021-07-25T21:14:14","91,52"], [23217,"2021-07-25T21:14:24","91,54"], [23218,"2021-07-25T21:17:24","91,44"], [23219,"2021-07-25T21:17:50","91,42"], [23220,"2021-07-25T21:20:48","91,3"], [23221,"2021-07-25T21:20:51","91,32"], [23222,"2021-07-25T21:23:45","91,19"], [23223,"2021-07-25T21:23:56","91,17"], [23224,"2021-07-25T21:26:54","91,09"], [23225,"2021-07-25T21:27:06","91,11"], [23226,"2021-07-25T21:29:59","91,01"], [23227,"2021-07-25T21:30:10","90,99"], [23228,"2021-07-25T21:33:02","90,92"], [23229,"2021-07-25T21:33:11","90,91"], [23230,"2021-07-25T21:35:56","90,83"], [23231,"2021-07-25T21:36:21","90,82"], [23232,"2021-07-25T21:39:17","90,73"], [23233,"2021-07-25T21:39:22","90,75"], [23234,"2021-07-25T21:42:21","90,63"], [23235,"2021-07-25T21:42:30","90,61"], [23236,"2021-07-25T21:45:28","90,5"], [23237,"2021-07-25T21:45:38","90,52"], [23238,"2021-07-25T21:48:35","90,37"], [23239,"2021-07-25T21:48:41","90,39"], [23240,"2021-07-25T21:51:29","90,28"], [23241,"2021-07-25T21:51:44","90,26"], [23242,"2021-07-25T21:54:43","90,18"], [23243,"2021-07-25T21:54:50","90,16"], [23244,"2021-07-25T21:57:46","90,02"], [23245,"2021-07-25T21:57:58","90,01"], [23246,"2021-07-25T22:00:48","89,93"], [23247,"2021-07-25T22:00:59","89,95"], [23248,"2021-07-25T22:03:55","89,81"], [23249,"2021-07-25T22:04:18","89,83"], [23250,"2021-07-25T22:07:01","89,71"], [23251,"2021-07-25T22:07:22","89,69"], [23252,"2021-07-25T22:10:16","89,63"], [23253,"2021-07-25T22:10:44","89,64"], [23254,"2021-07-25T22:13:41","89,56"], [23255,"2021-07-25T22:13:50","89,55"], [23256,"2021-07-25T22:16:47","89,59"], [23257,"2021-07-25T22:16:52","89,57"], [23258,"2021-07-25T22:19:54","89,58"], [23259,"2021-07-25T22:19:58","89,62"], [23260,"2021-07-25T22:22:42","89,63"], [23261,"2021-07-25T22:22:59","89,66"], [23262,"2021-07-25T22:25:58","89,8"], [23263,"2021-07-25T22:26:21","89,82"], [23264,"2021-07-25T22:29:12","89,89"], [23265,"2021-07-25T22:29:33","89,86"], [23266,"2021-07-25T22:32:28","89,98"], [23267,"2021-07-25T22:32:53","90,01"], [23268,"2021-07-25T22:35:51","90,11"], [23269,"2021-07-25T22:35:54","90,13"], [23270,"2021-07-25T22:38:47","90,25"], [23271,"2021-07-25T22:39:03","90,24"], [23272,"2021-07-25T22:41:34","90,32"], [23273,"2021-07-25T22:42:07","90,31"], [23274,"2021-07-25T22:44:59","90,42"], [23275,"2021-07-25T22:45:08","90,38"], [23276,"2021-07-25T22:47:50","90,49"], [23277,"2021-07-25T22:48:20","90,47"], [23278,"2021-07-25T22:51:19","90,54"], [23279,"2021-07-25T22:51:22","90,56"], [23280,"2021-07-25T22:54:07","90,62"], [23281,"2021-07-25T22:54:23","90,57"], [23282,"2021-07-25T22:57:05","90,72"], [23283,"2021-07-25T22:57:33","90,71"], [23284,"2021-07-25T23:00:23","90,76"], [23285,"2021-07-25T23:00:33","90,78"], [23286,"2021-07-25T23:03:30","90,85"], [23287,"2021-07-25T23:04:25","90,87"], [23288,"2021-07-25T23:07:25","91,01"], [23289,"2021-07-25T23:07:39","90,97"], [23290,"2021-07-25T23:10:36","91,17"], [23291,"2021-07-25T23:10:45","91,18"], [23292,"2021-07-25T23:13:42","91,41"], [23293,"2021-07-25T23:13:45","91,39"], [23294,"2021-07-25T23:16:38","91,51"], [23295,"2021-07-25T23:16:45","91,53"], [23296,"2021-07-25T23:19:42","91,72"], [23297,"2021-07-25T23:19:47","91,76"], [23298,"2021-07-25T23:22:34","91,88"], [23299,"2021-07-25T23:22:51","91,9"], [23300,"2021-07-25T23:25:50","91,97"], [23301,"2021-07-25T23:25:56","91,95"], [23302,"2021-07-25T23:28:56","92,15"], [23303,"2021-07-25T23:29:00","92,11"], [23304,"2021-07-25T23:32:00","92,21"], [23305,"2021-07-25T23:32:09","92,24"], [23306,"2021-07-25T23:34:59","92,35"], [23307,"2021-07-25T23:35:14","92,33"], [23308,"2021-07-25T23:38:10","92,42"], [23309,"2021-07-25T23:38:19","92,4"], [23310,"2021-07-25T23:41:18","92,45"], [23311,"2021-07-25T23:41:27","92,48"], [23312,"2021-07-25T23:44:21","92,55"], [23313,"2021-07-25T23:44:29","92,56"], [23314,"2021-07-25T23:47:29","92,67"], [23315,"2021-07-25T23:47:32","92,65"], [23316,"2021-07-25T23:50:16","92,71"], [23317,"2021-07-25T23:50:34","92,7"], [23318,"2021-07-25T23:53:33","92,73"], [23319,"2021-07-25T23:53:38","92,75"], [23320,"2021-07-25T23:56:37","92,81"], [23321,"2021-07-25T23:57:06","92,82"], [23322,"2021-07-26T00:00:04","92,95"], [23323,"2021-07-26T00:00:18","92,99"], [23324,"2021-07-26T00:03:15","93,05"], [23325,"2021-07-26T00:03:30","93,02"], [23326,"2021-07-26T00:06:19","93,13"], [23327,"2021-07-26T00:06:36","93,15"], [23328,"2021-07-26T00:09:34","93,24"], [23329,"2021-07-26T00:09:39","93,19"], [23330,"2021-07-26T00:12:36","93,28"], [23331,"2021-07-26T00:12:41","93,25"], [23332,"2021-07-26T00:15:38","93,25"], [23333,"2021-07-26T00:15:42","93,27"], [23334,"2021-07-26T00:18:41","93,44"], [23335,"2021-07-26T00:18:46","93,45"], [23336,"2021-07-26T00:21:46","93,54"], [23337,"2021-07-26T00:21:52","93,57"], [23338,"2021-07-26T00:24:39","93,62"], [23339,"2021-07-26T00:24:52","93,65"], [23340,"2021-07-26T00:27:51","93,81"], [23341,"2021-07-26T00:28:00","93,83"], [23342,"2021-07-26T00:30:49","93,82"], [23343,"2021-07-26T00:31:02","93,85"], [23344,"2021-07-26T00:34:01","94,01"], [23345,"2021-07-26T00:34:05","94,03"], [23346,"2021-07-26T00:36:59","94,05"], [23347,"2021-07-26T00:37:11","94,08"], [23348,"2021-07-26T00:40:07","94,2"], [23349,"2021-07-26T00:40:14","94,22"], [23350,"2021-07-26T00:43:05","94,33"], [23351,"2021-07-26T00:43:27","94,31"], [23352,"2021-07-26T00:46:21","94,4"], [23353,"2021-07-26T00:46:30","94,42"], [23354,"2021-07-26T00:49:30","94,55"], [23355,"2021-07-26T00:49:34","94,53"], [23356,"2021-07-26T00:52:29","94,63"], [23357,"2021-07-26T00:52:46","94,61"], [23358,"2021-07-26T00:55:45","94,68"], [23359,"2021-07-26T00:55:53","94,69"], [23360,"2021-07-26T00:58:46","94,77"], [23361,"2021-07-26T00:58:54","94,78"], [23362,"2021-07-26T01:01:45","94,86"], [23363,"2021-07-26T01:01:56","94,87"], [23364,"2021-07-26T01:04:54","94,91"], [23365,"2021-07-26T01:05:06","94,92"], [23366,"2021-07-26T01:08:01","94,98"], [23367,"2021-07-26T01:08:09","95"], [23368,"2021-07-26T01:11:09","95,06"], [23369,"2021-07-26T01:11:21","95,04"], [23370,"2021-07-26T01:14:20","95,11"], [23371,"2021-07-26T01:14:25","95,09"], [23372,"2021-07-26T01:17:25","95,1"], [23373,"2021-07-26T01:17:28","95,12"], [23374,"2021-07-26T01:20:22","95,16"], [23375,"2021-07-26T01:20:39","95,18"], [23376,"2021-07-26T01:23:37","95,21"], [23377,"2021-07-26T01:23:42","95,19"], [23378,"2021-07-26T01:26:33","95,21"], [23379,"2021-07-26T01:26:50","95,24"], [23380,"2021-07-26T01:29:42","95,26"], [23381,"2021-07-26T01:29:53","95,27"], [23382,"2021-07-26T01:32:44","95,28"], [23383,"2021-07-26T01:32:53","95,3"], [23384,"2021-07-26T01:35:55","95,29"], [23385,"2021-07-26T01:36:00","95,27"], [23386,"2021-07-26T01:38:47","95,32"], [23387,"2021-07-26T01:39:04","95,34"], [23388,"2021-07-26T01:42:02","95,34"], [23389,"2021-07-26T01:42:20","95,32"], [23390,"2021-07-26T01:45:09","95,31"], [23391,"2021-07-26T01:45:21","95,34"], [23392,"2021-07-26T01:48:16","95,34"], [23393,"2021-07-26T01:48:31","95,35"], [23394,"2021-07-26T01:51:20","95,35"], [23395,"2021-07-26T01:51:36","95,32"], [23396,"2021-07-26T01:54:31","95,38"], [23397,"2021-07-26T01:54:39","95,37"], [23398,"2021-07-26T01:57:39","95,36"], [23399,"2021-07-26T01:57:47","95,41"], [23400,"2021-07-26T02:00:49","95,41"], [23401,"2021-07-26T02:01:05","95,43"], [23402,"2021-07-26T02:04:02","95,43"], [23403,"2021-07-26T02:04:06","95,42"], [23404,"2021-07-26T02:07:04","95,47"], [23405,"2021-07-26T02:07:08","95,45"], [23406,"2021-07-26T02:10:04","95,47"], [23407,"2021-07-26T02:10:14","95,49"], [23408,"2021-07-26T02:13:13","95,38"], [23409,"2021-07-26T02:13:20","95,4"], [23410,"2021-07-26T02:16:11","95,44"], [23411,"2021-07-26T02:16:24","95,47"], [23412,"2021-07-26T02:19:26","95,47"], [23413,"2021-07-26T02:19:32","95,49"], [23414,"2021-07-26T02:22:31","95,55"], [23415,"2021-07-26T02:22:34","95,53"], [23416,"2021-07-26T02:26:05","95,53"], [23417,"2021-07-26T02:26:18","95,55"], [23418,"2021-07-26T02:28:56","95,57"], [23419,"2021-07-26T02:29:26","95,59"], [23420,"2021-07-26T02:32:27","95,6"], [23421,"2021-07-26T02:32:30","95,62"], [23422,"2021-07-26T02:35:16","95,63"], [23423,"2021-07-26T02:35:32","95,67"], [23424,"2021-07-26T02:38:30","95,62"], [23425,"2021-07-26T02:38:50","95,64"], [23426,"2021-07-26T02:41:47","95,72"], [23427,"2021-07-26T02:42:00","95,71"], [23428,"2021-07-26T02:44:38","95,69"], [23429,"2021-07-26T02:45:00","95,67"], [23430,"2021-07-26T02:48:00","95,7"], [23431,"2021-07-26T02:48:03","95,69"], [23432,"2021-07-26T02:50:56","95,77"], [23433,"2021-07-26T02:51:03","95,76"], [23434,"2021-07-26T02:53:56","95,82"], [23435,"2021-07-26T02:54:07","95,83"], [23436,"2021-07-26T02:57:07","95,83"], [23437,"2021-07-26T02:57:10","95,85"], [23438,"2021-07-26T03:00:05","95,82"], [23439,"2021-07-26T03:00:13","95,83"], [23440,"2021-07-26T03:03:11","95,85"], [23441,"2021-07-26T03:03:14","95,87"], [23442,"2021-07-26T03:06:15","95,87"], [23443,"2021-07-26T03:06:25","95,89"], [23444,"2021-07-26T03:09:22","95,9"], [23445,"2021-07-26T03:09:33","95,92"], [23446,"2021-07-26T03:12:31","95,91"], [23447,"2021-07-26T03:12:42","95,9"], [23448,"2021-07-26T03:16:35","95,91"], [23449,"2021-07-26T03:16:52","95,92"], [23450,"2021-07-26T03:19:46","95,95"], [23451,"2021-07-26T03:20:12","95,94"], [23452,"2021-07-26T03:23:16","95,93"], [23453,"2021-07-26T03:23:27","95,95"], [23454,"2021-07-26T03:26:13","95,9"], [23455,"2021-07-26T03:26:28","95,92"], [23456,"2021-07-26T03:29:28","95,92"], [23457,"2021-07-26T03:29:34","95,9"], [23458,"2021-07-26T03:32:31","95,95"], [23459,"2021-07-26T03:32:34","95,93"], [23460,"2021-07-26T03:36:04","95,92"], [23461,"2021-07-26T03:36:35","95,96"], [23462,"2021-07-26T03:39:34","95,92"], [23463,"2021-07-26T03:39:38","95,9"], [23464,"2021-07-26T03:42:50","95,91"], [23465,"2021-07-26T03:42:59","95,92"], [23466,"2021-07-26T03:45:57","95,92"], [23467,"2021-07-26T03:46:09","95,9"], [23468,"2021-07-26T03:49:09","95,88"], [23469,"2021-07-26T03:49:18","95,89"], [23470,"2021-07-26T03:52:22","95,9"], [23471,"2021-07-26T03:52:28","95,91"], [23472,"2021-07-26T03:55:17","95,84"], [23473,"2021-07-26T03:55:28","95,86"], [23474,"2021-07-26T03:58:27","95,81"], [23475,"2021-07-26T03:58:31","95,79"], [23476,"2021-07-26T04:01:28","95,76"], [23477,"2021-07-26T04:01:38","95,77"], [23478,"2021-07-26T04:04:32","95,72"], [23479,"2021-07-26T04:04:40","95,74"], [23480,"2021-07-26T04:07:39","95,72"], [23481,"2021-07-26T04:07:44","95,71"], [23482,"2021-07-26T04:10:44","95,62"], [23483,"2021-07-26T04:10:47","95,6"], [23484,"2021-07-26T04:13:43","95,69"], [23485,"2021-07-26T04:13:50","95,71"], [23486,"2021-07-26T04:16:48","95,61"], [23487,"2021-07-26T04:16:54","95,62"], [23488,"2021-07-26T04:19:45","95,5"], [23489,"2021-07-26T04:20:04","95,52"], [23490,"2021-07-26T04:22:56","95,38"], [23491,"2021-07-26T04:23:11","95,39"], [23492,"2021-07-26T04:26:14","95,39"], [23493,"2021-07-26T04:26:17","95,36"], [23494,"2021-07-26T04:29:08","95,31"], [23495,"2021-07-26T04:29:18","95,32"], [23496,"2021-07-26T04:32:07","95,19"], [23497,"2021-07-26T04:32:33","95,2"], [23498,"2021-07-26T04:35:15","95,08"], [23499,"2021-07-26T04:35:48","95,09"], [23500,"2021-07-26T04:38:40","94,9"], [23501,"2021-07-26T04:38:49","94,92"], [23502,"2021-07-26T04:41:31","94,73"], [23503,"2021-07-26T04:41:56","94,71"], [23504,"2021-07-26T04:44:42","94,43"], [23505,"2021-07-26T04:44:58","94,36"], [23506,"2021-07-26T04:47:45","94,28"], [23507,"2021-07-26T04:48:02","94,25"], [23508,"2021-07-26T04:50:58","94"], [23509,"2021-07-26T04:51:13","93,94"], [23510,"2021-07-26T04:54:09","93,73"], [23511,"2021-07-26T04:54:14","93,75"], [23512,"2021-07-26T04:57:12","93,18"], [23513,"2021-07-26T04:57:18","93,14"], [23514,"2021-07-26T05:00:05","93,02"], [23515,"2021-07-26T05:00:20","93"], [23516,"2021-07-26T05:03:17","92,52"], [23517,"2021-07-26T05:03:21","92,51"], [23518,"2021-07-26T05:06:13","92,14"], [23519,"2021-07-26T05:06:23","92,11"], [23520,"2021-07-26T05:09:14","91,58"], [23521,"2021-07-26T05:09:25","91,62"], [23522,"2021-07-26T05:12:18","91,13"], [23523,"2021-07-26T05:12:31","91,06"], [23524,"2021-07-26T05:15:28","90,69"], [23525,"2021-07-26T05:15:39","90,64"], [23526,"2021-07-26T05:18:38","90"], [23527,"2021-07-26T05:18:43","89,98"], [23528,"2021-07-26T05:21:43","89,38"], [23529,"2021-07-26T05:21:46","89,34"], [23530,"2021-07-26T05:24:34","88,51"], [23531,"2021-07-26T05:24:50","88,48"], [23532,"2021-07-26T05:27:39","87,74"], [23533,"2021-07-26T05:27:53","87,72"], [23534,"2021-07-26T05:30:40","87,08"], [23535,"2021-07-26T05:30:53","87,04"], [23536,"2021-07-26T05:33:46","86,61"], [23537,"2021-07-26T05:33:59","86,57"], [23538,"2021-07-26T05:36:51","86,23"], [23539,"2021-07-26T05:37:03","86,18"], [23540,"2021-07-26T05:40:00","85,87"], [23541,"2021-07-26T05:40:04","85,81"], [23542,"2021-07-26T05:43:02","85,27"], [23543,"2021-07-26T05:43:13","85,24"], [23544,"2021-07-26T05:46:05","84,54"], [23545,"2021-07-26T05:46:14","84,51"], [23546,"2021-07-26T05:48:52","84"], [23547,"2021-07-26T05:49:16","84,01"], [23548,"2021-07-26T05:52:15","83,22"], [23549,"2021-07-26T05:52:19","83,2"], [23550,"2021-07-26T05:55:16","82,81"], [23551,"2021-07-26T05:55:25","82,83"], [23552,"2021-07-26T05:58:22","82,56"], [23553,"2021-07-26T05:58:30","82,59"], [23554,"2021-07-26T06:01:29","82,52"], [23555,"2021-07-26T06:01:35","82,49"], [23556,"2021-07-26T06:04:31","82,54"], [23557,"2021-07-26T06:04:39","82,53"], [23558,"2021-07-26T06:07:34","82,42"], [23559,"2021-07-26T06:07:45","82,44"], [23560,"2021-07-26T06:10:34","82,39"], [23561,"2021-07-26T06:10:51","82,37"], [23562,"2021-07-26T06:13:49","82,46"], [23563,"2021-07-26T06:13:56","82,49"], [23564,"2021-07-26T06:16:47","82,48"], [23565,"2021-07-26T06:17:09","82,51"], [23566,"2021-07-26T06:20:08","82,59"], [23567,"2021-07-26T06:20:18","82,53"], [23568,"2021-07-26T06:23:15","82,38"], [23569,"2021-07-26T06:23:29","82,4"], [23570,"2021-07-26T06:26:15","82,2"], [23571,"2021-07-26T06:26:47","82,19"], [23572,"2021-07-26T06:29:39","82,16"], [23573,"2021-07-26T06:29:49","82,12"], [23574,"2021-07-26T06:32:45","82,09"], [23575,"2021-07-26T06:32:51","82,08"], [23576,"2021-07-26T06:35:49","81,97"], [23577,"2021-07-26T06:36:05","81,96"], [23578,"2021-07-26T06:38:52","82,01"], [23579,"2021-07-26T06:39:10","82,03"], [23580,"2021-07-26T06:42:07","81,92"], [23581,"2021-07-26T06:42:15","81,96"], [23582,"2021-07-26T06:44:56","81,79"], [23583,"2021-07-26T06:45:17","81,81"], [23584,"2021-07-26T06:48:02","81,7"], [23585,"2021-07-26T06:48:18","81,68"], [23586,"2021-07-26T06:51:01","81,7"], [23587,"2021-07-26T06:51:38","81,72"], [23588,"2021-07-26T06:54:33","81,67"], [23589,"2021-07-26T06:54:48","81,64"], [23590,"2021-07-26T06:57:44","81,63"], [23591,"2021-07-26T06:57:51","81,61"], [23592,"2021-07-26T07:00:41","81,44"], [23593,"2021-07-26T07:01:05","81,45"], [23594,"2021-07-26T07:03:13","81,58"], [23595,"2021-07-26T07:04:32","81,62"], [23596,"2021-07-26T07:07:23","81,6"], [23597,"2021-07-26T07:07:57","81,59"], [23598,"2021-07-26T07:10:52","81,6"], [23599,"2021-07-26T07:10:59","81,58"], [23600,"2021-07-26T07:13:53","81,39"], [23601,"2021-07-26T07:14:04","81,42"], [23602,"2021-07-26T07:17:02","81,28"], [23603,"2021-07-26T07:17:06","81,26"], [23604,"2021-07-26T07:19:59","81,27"], [23605,"2021-07-26T07:20:07","81,25"], [23606,"2021-07-26T07:23:07","81,26"], [23607,"2021-07-26T07:23:15","81,29"], [23608,"2021-07-26T07:26:14","81,2"], [23609,"2021-07-26T07:26:23","81,21"], [23610,"2021-07-26T07:29:07","81,11"], [23611,"2021-07-26T07:29:30","81,12"], [23612,"2021-07-26T07:32:30","81,11"], [23613,"2021-07-26T07:32:38","81,09"], [23614,"2021-07-26T07:35:26","81,21"], [23615,"2021-07-26T07:35:41","81,25"], [23616,"2021-07-26T07:38:39","81,18"], [23617,"2021-07-26T07:38:47","81,21"], [23618,"2021-07-26T07:41:45","81,36"], [23619,"2021-07-26T07:41:56","81,33"], [23620,"2021-07-26T07:44:51","81,37"], [23621,"2021-07-26T07:45:01","81,36"], [23622,"2021-07-26T07:47:59","81,51"], [23623,"2021-07-26T07:48:02","81,53"], [23624,"2021-07-26T07:50:58","81,68"], [23625,"2021-07-26T07:51:08","81,69"], [23626,"2021-07-26T07:54:01","81,87"], [23627,"2021-07-26T07:54:09","81,85"], [23628,"2021-07-26T07:57:08","81,95"], [23629,"2021-07-26T07:57:17","81,94"], [23630,"2021-07-26T08:00:11","82,06"], [23631,"2021-07-26T08:00:22","82,07"], [23632,"2021-07-26T08:03:17","82,03"], [23633,"2021-07-26T08:03:23","82,05"], [23634,"2021-07-26T08:06:22","82,15"], [23635,"2021-07-26T08:06:49","82,18"], [23636,"2021-07-26T08:09:48","82,18"], [23637,"2021-07-26T08:09:54","82,19"], [23638,"2021-07-26T08:12:52","82,15"], [23639,"2021-07-26T08:12:59","82,14"], [23640,"2021-07-26T08:15:53","82,14"], [23641,"2021-07-26T08:16:05","82,11"], [23642,"2021-07-26T08:18:59","82,02"], [23643,"2021-07-26T08:19:06","82,01"], [23644,"2021-07-26T08:22:03","81,97"], [23645,"2021-07-26T08:22:12","81,99"], [23646,"2021-07-26T08:25:02","81,81"], [23647,"2021-07-26T08:25:17","81,74"], [23648,"2021-07-26T08:28:17","81,65"], [23649,"2021-07-26T08:28:23","81,66"], [23650,"2021-07-26T08:31:20","81,38"], [23651,"2021-07-26T08:31:26","81,42"], [23652,"2021-07-26T08:34:19","81,17"], [23653,"2021-07-26T08:34:27","81,22"], [23654,"2021-07-26T08:37:23","81,09"], [23655,"2021-07-26T08:37:29","81,08"], [23656,"2021-07-26T08:40:28","81,01"], [23657,"2021-07-26T08:40:33","81,03"], [23658,"2021-07-26T08:43:27","80,97"], [23659,"2021-07-26T08:43:52","80,95"], [23660,"2021-07-26T08:46:52","80,75"], [23661,"2021-07-26T08:46:58","80,81"], [23662,"2021-07-26T08:49:58","80,69"], [23663,"2021-07-26T08:50:03","80,66"], [23664,"2021-07-26T08:53:00","80,81"], [23665,"2021-07-26T08:53:07","80,83"], [23666,"2021-07-26T08:56:01","80,7"], [23667,"2021-07-26T08:56:08","80,64"], [23668,"2021-07-26T08:59:06","80,55"], [23669,"2021-07-26T08:59:12","80,49"], [23670,"2021-07-26T09:02:10","80,49"], [23671,"2021-07-26T09:02:14","80,52"], [23672,"2021-07-26T09:05:12","80,37"], [23673,"2021-07-26T09:05:19","80,34"], [23674,"2021-07-26T09:08:15","80,48"], [23675,"2021-07-26T09:08:20","80,49"], [23676,"2021-07-26T09:11:22","80,49"], [23677,"2021-07-26T09:11:28","80,51"], [23678,"2021-07-26T09:14:30","80,51"], [23679,"2021-07-26T09:14:34","80,49"], [23680,"2021-07-26T09:17:28","80,54"], [23681,"2021-07-26T09:17:37","80,57"], [23682,"2021-07-26T09:20:35","80,6"], [23683,"2021-07-26T09:20:38","80,59"], [23684,"2021-07-26T09:23:32","80,67"], [23685,"2021-07-26T09:23:40","80,63"], [23686,"2021-07-26T09:26:39","80,75"], [23687,"2021-07-26T09:26:42","80,68"], [23688,"2021-07-26T09:29:41","80,7"], [23689,"2021-07-26T09:29:45","80,63"], [23690,"2021-07-26T09:32:44","80,75"], [23691,"2021-07-26T09:32:54","80,79"], [23692,"2021-07-26T09:35:51","80,76"], [23693,"2021-07-26T09:36:04","80,74"], [23694,"2021-07-26T09:38:58","80,74"], [23695,"2021-07-26T09:39:08","80,8"], [23696,"2021-07-26T09:42:07","80,73"], [23697,"2021-07-26T09:42:14","80,71"], [23698,"2021-07-26T09:45:10","80,5"], [23699,"2021-07-26T09:45:16","80,55"], [23700,"2021-07-26T09:48:15","80,49"], [23701,"2021-07-26T09:48:21","80,43"], [23702,"2021-07-26T09:51:20","79,98"], [23703,"2021-07-26T09:51:25","79,96"], [23704,"2021-07-26T09:54:10","79,82"], [23705,"2021-07-26T09:54:34","79,81"], [23706,"2021-07-26T09:57:26","79,69"], [23707,"2021-07-26T09:57:37","79,72"], [23708,"2021-07-26T10:00:37","79,53"], [23709,"2021-07-26T10:00:41","79,41"], [23710,"2021-07-26T10:03:40","79,51"], [23711,"2021-07-26T10:03:44","79,49"], [23712,"2021-07-26T10:06:44","79,51"], [23713,"2021-07-26T10:06:47","79,47"], [23714,"2021-07-26T10:09:50","79,46"], [23715,"2021-07-26T10:09:56","79,4"], [23716,"2021-07-26T10:12:57","79,4"], [23717,"2021-07-26T10:13:04","79,2"], [23718,"2021-07-26T10:16:01","78,91"], [23719,"2021-07-26T10:16:08","78,99"], [23720,"2021-07-26T10:19:02","78,46"], [23721,"2021-07-26T10:19:09","78,5"], [23722,"2021-07-26T10:22:07","78,19"], [23723,"2021-07-26T10:22:10","78,22"], [23724,"2021-07-26T10:25:05","77,91"], [23725,"2021-07-26T10:25:11","77,93"], [23726,"2021-07-26T10:28:08","77,68"], [23727,"2021-07-26T10:28:13","77,6"], [23728,"2021-07-26T10:31:07","77,21"], [23729,"2021-07-26T10:31:14","77,22"], [23730,"2021-07-26T10:34:13","76,98"], [23731,"2021-07-26T10:34:16","76,95"], [23732,"2021-07-26T10:37:11","76,98"], [23733,"2021-07-26T10:37:24","76,9"], [23734,"2021-07-26T10:40:23","77,12"], [23735,"2021-07-26T10:40:27","77,15"], [23736,"2021-07-26T10:43:24","77,14"], [23737,"2021-07-26T10:43:34","77,12"], [23738,"2021-07-26T10:46:19","77,14"], [23739,"2021-07-26T10:46:36","77,17"], [23740,"2021-07-26T10:49:35","77,36"], [23741,"2021-07-26T10:49:38","77,37"], [23742,"2021-07-26T10:52:34","77,61"], [23743,"2021-07-26T10:52:40","77,57"], [23744,"2021-07-26T10:55:38","77,45"], [23745,"2021-07-26T10:55:41","77,38"], [23746,"2021-07-26T10:58:36","77,1"], [23747,"2021-07-26T10:58:54","77,14"], [23748,"2021-07-26T11:01:54","77,14"], [23749,"2021-07-26T11:01:59","77,19"], [23750,"2021-07-26T11:04:52","77,23"], [23751,"2021-07-26T11:05:09","77,09"], [23752,"2021-07-26T11:08:10","77,08"], [23753,"2021-07-26T11:08:16","77,19"], [23754,"2021-07-26T11:11:11","77,17"], [23755,"2021-07-26T11:11:16","77,2"], [23756,"2021-07-26T11:14:15","76,91"], [23757,"2021-07-26T11:14:19","76,93"], [23758,"2021-07-26T11:17:16","76,86"], [23759,"2021-07-26T11:17:21","76,77"], [23760,"2021-07-26T11:20:19","76,37"], [23761,"2021-07-26T11:20:23","76,4"], [23762,"2021-07-26T11:23:12","76,39"], [23763,"2021-07-26T11:23:24","76,34"], [23764,"2021-07-26T11:26:24","76,47"], [23765,"2021-07-26T11:26:29","76,48"], [23766,"2021-07-26T11:29:26","76,39"], [23767,"2021-07-26T11:29:31","76,3"], [23768,"2021-07-26T11:32:22","76,57"], [23769,"2021-07-26T11:32:50","76,49"], [23770,"2021-07-26T11:35:48","76,01"], [23771,"2021-07-26T11:35:54","75,98"], [23772,"2021-07-26T11:38:53","75,56"], [23773,"2021-07-26T11:39:02","75,61"], [23774,"2021-07-26T11:42:00","75,36"], [23775,"2021-07-26T11:42:03","75,4"], [23776,"2021-07-26T11:44:59","75,13"], [23777,"2021-07-26T11:45:09","75,11"], [23778,"2021-07-26T11:48:04","75,15"], [23779,"2021-07-26T11:48:10","75,18"], [23780,"2021-07-26T11:51:08","75,23"], [23781,"2021-07-26T11:51:12","75,26"], [23782,"2021-07-26T11:54:01","75,34"], [23783,"2021-07-26T11:54:14","75,24"], [23784,"2021-07-26T11:57:12","75,42"], [23785,"2021-07-26T11:57:15","75,44"], [23786,"2021-07-26T12:00:10","75,36"], [23787,"2021-07-26T12:00:17","75,31"], [23788,"2021-07-26T12:03:12","75,33"], [23789,"2021-07-26T12:03:18","75,41"], [23790,"2021-07-26T12:06:17","75,3"], [23791,"2021-07-26T12:06:20","75,31"], [23792,"2021-07-26T12:09:13","75,26"], [23793,"2021-07-26T12:09:33","75,27"], [23794,"2021-07-26T12:12:33","75,27"], [23795,"2021-07-26T12:12:39","75,26"], [23796,"2021-07-26T12:15:37","75,12"], [23797,"2021-07-26T12:15:41","75,1"], [23798,"2021-07-26T12:18:36","75,11"], [23799,"2021-07-26T12:18:43","75,12"], [23800,"2021-07-26T12:21:38","75,39"], [23801,"2021-07-26T12:21:53","75,4"], [23802,"2021-07-26T12:24:41","75,53"], [23803,"2021-07-26T12:24:57","75,43"], [23804,"2021-07-26T12:27:54","75,09"], [23805,"2021-07-26T12:28:00","75,04"], [23806,"2021-07-26T12:30:59","74,28"], [23807,"2021-07-26T12:31:04","74,37"], [23808,"2021-07-26T12:34:03","74,47"], [23809,"2021-07-26T12:34:06","74,53"], [23810,"2021-07-26T12:37:03","74,36"], [23811,"2021-07-26T12:37:08","74,43"], [23812,"2021-07-26T12:40:05","74,35"], [23813,"2021-07-26T12:40:14","74,33"], [23814,"2021-07-26T12:43:13","74,56"], [23815,"2021-07-26T12:43:19","74,47"], [23816,"2021-07-26T12:46:17","74,26"], [23817,"2021-07-26T12:46:23","74,29"], [23818,"2021-07-26T12:49:19","74,46"], [23819,"2021-07-26T12:49:25","74,53"], [23820,"2021-07-26T12:52:24","74,42"], [23821,"2021-07-26T12:52:32","74,5"], [23822,"2021-07-26T12:55:31","74,73"], [23823,"2021-07-26T12:55:34","74,81"], [23824,"2021-07-26T12:58:29","74,88"], [23825,"2021-07-26T12:58:35","74,86"], [23826,"2021-07-26T13:01:34","75,09"], [23827,"2021-07-26T13:01:37","75,11"], [23828,"2021-07-26T13:04:35","74,81"], [23829,"2021-07-26T13:04:38","74,89"], [23830,"2021-07-26T13:07:37","75,13"], [23831,"2021-07-26T13:07:41","75,08"], [23832,"2021-07-26T13:10:40","74,89"], [23833,"2021-07-26T13:10:43","74,91"], [23834,"2021-07-26T13:13:40","75,19"], [23835,"2021-07-26T13:13:44","75,17"], [23836,"2021-07-26T13:16:44","75,61"], [23837,"2021-07-26T13:16:50","75,67"], [23838,"2021-07-26T13:19:48","75,67"], [23839,"2021-07-26T13:19:51","75,69"], [23840,"2021-07-26T13:22:51","75,29"], [23841,"2021-07-26T13:22:56","75,35"], [23842,"2021-07-26T13:25:53","75,58"], [23843,"2021-07-26T13:25:57","75,6"], [23844,"2021-07-26T13:28:56","75,38"], [23845,"2021-07-26T13:29:03","75,29"], [23846,"2021-07-26T13:31:58","74,54"], [23847,"2021-07-26T13:32:09","74,44"], [23848,"2021-07-26T13:35:09","74,25"], [23849,"2021-07-26T13:35:15","74,19"], [23850,"2021-07-26T13:38:11","72,85"], [23851,"2021-07-26T13:38:16","72,9"], [23852,"2021-07-26T13:41:16","73,3"], [23853,"2021-07-26T13:41:20","73,24"], [23854,"2021-07-26T13:44:17","73,34"], [23855,"2021-07-26T13:44:23","73,27"], [23856,"2021-07-26T13:47:22","73,5"], [23857,"2021-07-26T13:47:31","73,54"], [23858,"2021-07-26T13:50:28","73,07"], [23859,"2021-07-26T13:50:31","73,02"], [23860,"2021-07-26T13:53:27","73,71"], [23861,"2021-07-26T13:53:32","73,77"], [23862,"2021-07-26T13:56:29","73,49"], [23863,"2021-07-26T13:56:35","73,29"], [23864,"2021-07-26T13:59:31","73,41"], [23865,"2021-07-26T13:59:37","73,33"], [23866,"2021-07-26T14:02:33","73,73"], [23867,"2021-07-26T14:02:39","73,76"], [23868,"2021-07-26T14:05:38","73,43"], [23869,"2021-07-26T14:05:44","73,39"], [23870,"2021-07-26T14:08:44","74"], [23871,"2021-07-26T14:08:50","74,06"], [23872,"2021-07-26T14:11:44","73,74"], [23873,"2021-07-26T14:11:51","73,79"], [23874,"2021-07-26T14:14:51","73,23"], [23875,"2021-07-26T14:14:54","73,29"], [23876,"2021-07-26T14:17:52","73,7"], [23877,"2021-07-26T14:17:58","73,74"], [23878,"2021-07-26T14:20:56","73,44"], [23879,"2021-07-26T14:20:59","73,36"], [23880,"2021-07-26T14:23:56","73,83"], [23881,"2021-07-26T14:24:01","73,79"], [23882,"2021-07-26T14:26:58","74,03"], [23883,"2021-07-26T14:27:01","73,99"], [23884,"2021-07-26T14:29:57","74"], [23885,"2021-07-26T14:30:02","73,97"], [23886,"2021-07-26T14:33:05","73,97"], [23887,"2021-07-26T14:33:08","74"], [23888,"2021-07-26T14:36:02","73,75"], [23889,"2021-07-26T14:36:16","73,74"], [23890,"2021-07-26T14:39:15","73,04"], [23891,"2021-07-26T14:39:27","73,02"], [23892,"2021-07-26T14:42:20","73,22"], [23893,"2021-07-26T14:42:28","73,23"], [23894,"2021-07-26T14:45:20","73,37"], [23895,"2021-07-26T14:45:29","73,15"], [23896,"2021-07-26T14:48:23","72,86"], [23897,"2021-07-26T14:48:29","72,91"], [23898,"2021-07-26T14:51:29","73,13"], [23899,"2021-07-26T14:51:34","72,88"], [23900,"2021-07-26T14:54:32","72,66"], [23901,"2021-07-26T14:54:43","72,78"], [23902,"2021-07-26T14:57:41","72,39"], [23903,"2021-07-26T14:57:44","72,32"], [23904,"2021-07-26T15:00:43","72,27"], [23905,"2021-07-26T15:00:47","72,23"], [23906,"2021-07-26T15:03:40","72,93"], [23907,"2021-07-26T15:03:51","72,72"], [23908,"2021-07-26T15:06:49","73,16"], [23909,"2021-07-26T15:06:54","73,12"], [23910,"2021-07-26T15:09:54","73,08"], [23911,"2021-07-26T15:09:57","73,04"], [23912,"2021-07-26T15:12:56","72,51"], [23913,"2021-07-26T15:13:00","72,55"], [23914,"2021-07-26T15:15:54","72,57"], [23915,"2021-07-26T15:16:00","72,59"], [23916,"2021-07-26T15:19:00","72,42"], [23917,"2021-07-26T15:19:03","72,49"], [23918,"2021-07-26T15:22:03","72,3"], [23919,"2021-07-26T15:22:09","72,17"], [23920,"2021-07-26T15:25:06","71,88"], [23921,"2021-07-26T15:25:14","71,95"], [23922,"2021-07-26T15:28:08","71,88"], [23923,"2021-07-26T15:28:15","71,84"], [23924,"2021-07-26T15:31:14","72,1"], [23925,"2021-07-26T15:31:17","72,05"], [23926,"2021-07-26T15:34:14","72,28"], [23927,"2021-07-26T15:34:17","72,26"], [23928,"2021-07-26T15:37:15","72,13"], [23929,"2021-07-26T15:37:18","72,18"], [23930,"2021-07-26T15:40:17","72,18"], [23931,"2021-07-26T15:40:20","72,19"], [23932,"2021-07-26T15:43:18","71,8"], [23933,"2021-07-26T15:43:21","71,85"], [23934,"2021-07-26T15:46:18","72,38"], [23935,"2021-07-26T15:46:26","72,36"], [23936,"2021-07-26T15:49:24","72,46"], [23937,"2021-07-26T15:49:32","72,55"], [23938,"2021-07-26T15:52:22","72,85"], [23939,"2021-07-26T15:52:32","72,66"], [23940,"2021-07-26T15:55:20","73,04"], [23941,"2021-07-26T15:55:33","73,26"], [23942,"2021-07-26T15:58:30","73,41"], [23943,"2021-07-26T15:58:34","73,43"], [23944,"2021-07-26T16:01:30","73,93"], [23945,"2021-07-26T16:01:38","73,97"], [23946,"2021-07-26T16:04:35","73,97"], [23947,"2021-07-26T16:04:51","73,93"], [23948,"2021-07-26T16:07:42","74,15"], [23949,"2021-07-26T16:07:53","74,09"], [23950,"2021-07-26T16:10:50","74,07"], [23951,"2021-07-26T16:10:57","74,06"], [23952,"2021-07-26T16:13:46","74,51"], [23953,"2021-07-26T16:14:03","74,58"], [23954,"2021-07-26T16:16:53","74,91"], [23955,"2021-07-26T16:17:07","74,95"], [23956,"2021-07-26T16:20:04","74,33"], [23957,"2021-07-26T16:20:08","74,3"], [23958,"2021-07-26T16:22:58","73,7"], [23959,"2021-07-26T16:23:13","73,68"], [23960,"2021-07-26T16:26:11","73,53"], [23961,"2021-07-26T16:26:14","73,51"], [23962,"2021-07-26T16:29:07","73,6"], [23963,"2021-07-26T16:29:16","73,64"], [23964,"2021-07-26T16:32:04","73,43"], [23965,"2021-07-26T16:32:22","73,42"], [23966,"2021-07-26T16:35:12","72,92"], [23967,"2021-07-26T16:35:26","72,96"], [23968,"2021-07-26T16:38:18","73,18"], [23969,"2021-07-26T16:38:30","73,12"], [23970,"2021-07-26T16:41:28","73,06"], [23971,"2021-07-26T16:41:38","73,08"], [23972,"2021-07-26T16:44:38","72,81"], [23973,"2021-07-26T16:44:46","72,87"], [23974,"2021-07-26T16:47:40","72,32"], [23975,"2021-07-26T16:47:52","72,42"], [23976,"2021-07-26T16:50:50","72,98"], [23977,"2021-07-26T16:50:53","73"], [23978,"2021-07-26T16:53:39","73,49"], [23979,"2021-07-26T16:53:57","73,51"], [23980,"2021-07-26T16:56:51","73,51"], [23981,"2021-07-26T16:56:59","73,55"], [23982,"2021-07-26T16:59:58","73,49"], [23983,"2021-07-26T17:00:04","73,47"], [23984,"2021-07-26T17:03:00","73,39"], [23985,"2021-07-26T17:03:07","73,37"], [23986,"2021-07-26T17:06:05","73,4"], [23987,"2021-07-26T17:06:08","73,41"], [23988,"2021-07-26T17:09:01","73,28"], [23989,"2021-07-26T17:09:16","73,3"], [23990,"2021-07-26T17:12:13","73,37"], [23991,"2021-07-26T17:12:20","73,38"], [23992,"2021-07-26T17:15:11","73,33"], [23993,"2021-07-26T17:15:30","73,35"], [23994,"2021-07-26T17:18:23","73,65"], [23995,"2021-07-26T17:18:41","73,67"], [23996,"2021-07-26T17:21:36","74,31"], [23997,"2021-07-26T17:21:50","74,36"], [23998,"2021-07-26T17:24:50","74,76"], [23999,"2021-07-26T17:24:54","74,81"], [24000,"2021-07-26T17:27:52","74,7"], [24001,"2021-07-26T17:27:57","74,68"], [24002,"2021-07-26T17:30:52","74,42"], [24003,"2021-07-26T17:31:01","74,39"], [24004,"2021-07-26T17:34:04","74,39"], [24005,"2021-07-26T17:34:15","74,38"], [24006,"2021-07-26T17:36:59","73,73"], [24007,"2021-07-26T17:37:18","73,7"], [24008,"2021-07-26T17:40:13","72,9"], [24009,"2021-07-26T17:40:18","72,87"], [24010,"2021-07-26T17:43:13","72,31"], [24011,"2021-07-26T17:43:19","72,33"], [24012,"2021-07-26T17:46:13","71,89"], [24013,"2021-07-26T17:46:22","71,82"], [24014,"2021-07-26T17:49:12","70,75"], [24015,"2021-07-26T17:49:24","70,7"], [24016,"2021-07-26T17:52:18","70,05"], [24017,"2021-07-26T17:52:28","70,04"], [24018,"2021-07-26T17:55:25","70,13"], [24019,"2021-07-26T17:55:28","70,18"], [24020,"2021-07-26T17:58:18","70,37"], [24021,"2021-07-26T17:58:34","70,38"], [24022,"2021-07-26T18:01:30","70,48"], [24023,"2021-07-26T18:01:35","70,5"], [24024,"2021-07-26T18:04:29","69,97"], [24025,"2021-07-26T18:04:35","69,93"], [24026,"2021-07-26T18:07:31","69,51"], [24027,"2021-07-26T18:07:37","69,55"], [24028,"2021-07-26T18:10:38","69,55"], [24029,"2021-07-26T18:10:48","69,59"], [24030,"2021-07-26T18:13:43","69,37"], [24031,"2021-07-26T18:13:51","69,38"], [24032,"2021-07-26T18:16:48","69,45"], [24033,"2021-07-26T18:16:53","69,48"], [24034,"2021-07-26T18:19:53","69,48"], [24035,"2021-07-26T18:20:00","69,39"], [24036,"2021-07-26T18:22:55","68,32"], [24037,"2021-07-26T18:23:10","68,22"], [24038,"2021-07-26T18:26:03","66,7"], [24039,"2021-07-26T18:26:10","66,69"], [24040,"2021-07-26T18:29:06","65,95"], [24041,"2021-07-26T18:29:11","65,97"], [24042,"2021-07-26T18:32:10","65,1"], [24043,"2021-07-26T18:32:15","65,04"], [24044,"2021-07-26T18:35:13","65,66"], [24045,"2021-07-26T18:35:18","65,72"], [24046,"2021-07-26T18:38:14","66,66"], [24047,"2021-07-26T18:38:18","66,7"], [24048,"2021-07-26T18:41:15","67,49"], [24049,"2021-07-26T18:41:25","67,46"], [24050,"2021-07-26T18:44:22","67,08"], [24051,"2021-07-26T18:44:33","67,07"], [24052,"2021-07-26T18:47:32","67,52"], [24053,"2021-07-26T18:47:38","67,54"], [24054,"2021-07-26T18:50:23","67,83"], [24055,"2021-07-26T18:50:41","67,77"], [24056,"2021-07-26T18:53:37","68,24"], [24057,"2021-07-26T18:53:47","68,28"], [24058,"2021-07-26T18:56:45","68,59"], [24059,"2021-07-26T18:56:50","68,63"], [24060,"2021-07-26T18:59:47","68,71"], [24061,"2021-07-26T18:59:52","68,69"], [24062,"2021-07-26T19:02:52","68,78"], [24063,"2021-07-26T19:02:55","68,81"], [24064,"2021-07-26T19:05:54","69,08"], [24065,"2021-07-26T19:05:59","69,1"], [24066,"2021-07-26T19:08:55","69,11"], [24067,"2021-07-26T19:09:08","69,16"], [24068,"2021-07-26T19:12:05","69,44"], [24069,"2021-07-26T19:12:16","69,42"], [24070,"2021-07-26T19:15:15","69,71"], [24071,"2021-07-26T19:15:20","69,7"], [24072,"2021-07-26T19:18:06","69,77"], [24073,"2021-07-26T19:18:21","69,72"], [24074,"2021-07-26T19:21:12","69,33"], [24075,"2021-07-26T19:21:30","69,29"], [24076,"2021-07-26T19:24:27","69,75"], [24077,"2021-07-26T19:24:36","69,8"], [24078,"2021-07-26T19:27:29","69,61"], [24079,"2021-07-26T19:27:36","69,57"], [24080,"2021-07-26T19:30:28","69,56"], [24081,"2021-07-26T19:30:40","69,51"], [24082,"2021-07-26T19:33:34","69,6"], [24083,"2021-07-26T19:33:44","69,55"], [24084,"2021-07-26T19:36:35","70,13"], [24085,"2021-07-26T19:36:46","70,17"], [24086,"2021-07-26T19:39:45","70,12"], [24087,"2021-07-26T19:39:50","70,09"], [24088,"2021-07-26T19:42:48","69,88"], [24089,"2021-07-26T19:42:54","69,93"], [24090,"2021-07-26T19:45:51","70,49"], [24091,"2021-07-26T19:45:59","70,52"], [24092,"2021-07-26T19:48:53","70,55"], [24093,"2021-07-26T19:49:14","70,58"], [24094,"2021-07-26T19:52:08","70,95"], [24095,"2021-07-26T19:52:14","70,99"], [24096,"2021-07-26T19:55:05","71,25"], [24097,"2021-07-26T19:55:21","71,23"], [24098,"2021-07-26T19:58:17","70,71"], [24099,"2021-07-26T19:58:23","70,73"], [24100,"2021-07-26T20:01:21","70,72"], [24101,"2021-07-26T20:01:35","70,76"], [24102,"2021-07-26T20:04:25","70,95"], [24103,"2021-07-26T20:04:37","70,92"], [24104,"2021-07-26T20:07:36","70,81"], [24105,"2021-07-26T20:07:42","70,76"], [24106,"2021-07-26T20:10:33","71,09"], [24107,"2021-07-26T20:11:03","71,11"], [24108,"2021-07-26T20:14:01","70,82"], [24109,"2021-07-26T20:14:04","70,84"], [24110,"2021-07-26T20:17:02","70,58"], [24111,"2021-07-26T20:17:05","70,59"], [24112,"2021-07-26T20:20:04","70,72"], [24113,"2021-07-26T20:20:07","70,7"], [24114,"2021-07-26T20:22:53","70,72"], [24115,"2021-07-26T20:23:09","70,71"], [24116,"2021-07-26T20:25:57","70,31"], [24117,"2021-07-26T20:26:11","70,25"], [24118,"2021-07-26T20:29:09","69,75"], [24119,"2021-07-26T20:29:18","69,71"], [24120,"2021-07-26T20:32:18","69,77"], [24121,"2021-07-26T20:32:28","69,79"], [24122,"2021-07-26T20:35:22","69,97"], [24123,"2021-07-26T20:35:34","69,99"], [24124,"2021-07-26T20:38:23","70,22"], [24125,"2021-07-26T20:38:43","70,24"], [24126,"2021-07-26T20:41:37","70,84"], [24127,"2021-07-26T20:41:44","70,87"], [24128,"2021-07-26T20:44:41","71,21"], [24129,"2021-07-26T20:44:52","71,17"], [24130,"2021-07-26T20:47:34","71,14"], [24131,"2021-07-26T20:47:53","71,12"], [24132,"2021-07-26T20:50:51","71,23"], [24133,"2021-07-26T20:51:03","71,25"], [24134,"2021-07-26T20:54:24","71,26"], [24135,"2021-07-26T20:54:27","71,28"], [24136,"2021-07-26T20:57:18","71,35"], [24137,"2021-07-26T20:57:38","71,37"], [24138,"2021-07-26T20:59:42","71,18"], [24139,"2021-07-26T21:00:29","71,2"], [24140,"2021-07-26T21:00:50","71,15"], [24141,"2021-07-26T21:03:46","70,92"], [24142,"2021-07-26T21:04:12","70,91"], [24143,"2021-07-26T21:07:27","70,92"], [24144,"2021-07-26T21:07:33","70,96"], [24145,"2021-07-26T21:10:31","72,08"], [24146,"2021-07-26T21:10:43","72,12"], [24147,"2021-07-26T21:13:41","74,04"], [24148,"2021-07-26T21:13:44","74,09"], [24149,"2021-07-26T21:16:40","75,43"], [24150,"2021-07-26T21:16:45","75,45"], [24151,"2021-07-26T21:19:41","76,36"], [24152,"2021-07-26T21:19:46","76,41"], [24153,"2021-07-26T21:22:42","76,68"], [24154,"2021-07-26T21:23:03","76,67"], [24155,"2021-07-26T21:25:54","76,87"], [24156,"2021-07-26T21:26:13","76,86"], [24157,"2021-07-26T21:29:09","76,72"], [24158,"2021-07-26T21:29:16","76,7"], [24159,"2021-07-26T21:32:10","76,45"], [24160,"2021-07-26T21:32:19","76,46"], [24161,"2021-07-26T21:35:11","76,4"], [24162,"2021-07-26T21:35:22","76,42"], [24163,"2021-07-26T21:38:13","76,48"], [24164,"2021-07-26T21:38:24","76,5"], [24165,"2021-07-26T21:41:14","76,26"], [24166,"2021-07-26T21:41:25","76,21"], [24167,"2021-07-26T21:44:05","76,17"], [24168,"2021-07-26T21:44:34","76,18"], [24169,"2021-07-26T21:47:32","76,27"], [24170,"2021-07-26T21:47:39","76,29"], [24171,"2021-07-26T21:50:32","76,48"], [24172,"2021-07-26T21:50:42","76,52"], [24173,"2021-07-26T21:53:28","76,28"], [24174,"2021-07-26T21:54:04","76,24"], [24175,"2021-07-26T21:56:43","76,19"], [24176,"2021-07-26T21:57:05","76,14"], [24177,"2021-07-26T22:00:05","75,88"], [24178,"2021-07-26T22:00:15","75,84"], [24179,"2021-07-26T22:03:13","76,01"], [24180,"2021-07-26T22:03:19","75,98"], [24181,"2021-07-26T22:06:14","75,98"], [24182,"2021-07-26T22:06:23","75,96"], [24183,"2021-07-26T22:09:16","75,93"], [24184,"2021-07-26T22:09:25","75,9"], [24185,"2021-07-26T22:12:24","75,65"], [24186,"2021-07-26T22:12:30","75,68"], [24187,"2021-07-26T22:15:28","75,58"], [24188,"2021-07-26T22:15:33","75,66"], [24189,"2021-07-26T22:18:33","75,78"], [24190,"2021-07-26T22:18:39","75,84"], [24191,"2021-07-26T22:21:28","75,83"], [24192,"2021-07-26T22:21:49","75,81"], [24193,"2021-07-26T22:24:44","75,75"], [24194,"2021-07-26T22:25:02","75,79"], [24195,"2021-07-26T22:27:55","75,98"], [24196,"2021-07-26T22:28:02","76,02"], [24197,"2021-07-26T22:30:59","76,01"], [24198,"2021-07-26T22:31:03","76,03"], [24199,"2021-07-26T22:34:02","76,04"], [24200,"2021-07-26T22:34:08","76"], [24201,"2021-07-26T22:36:48","75,67"], [24202,"2021-07-26T22:37:16","75,64"], [24203,"2021-07-26T22:40:15","75,55"], [24204,"2021-07-26T22:40:18","75,58"], [24205,"2021-07-26T22:43:13","75,5"], [24206,"2021-07-26T22:43:20","75,45"], [24207,"2021-07-26T22:46:19","75,09"], [24208,"2021-07-26T22:46:32","75,11"], [24209,"2021-07-26T22:49:31","75,06"], [24210,"2021-07-26T22:49:35","75,02"], [24211,"2021-07-26T22:52:34","74,83"], [24212,"2021-07-26T22:52:40","74,77"], [24213,"2021-07-26T22:55:37","74,95"], [24214,"2021-07-26T22:55:43","74,97"], [24215,"2021-07-26T22:58:24","75,21"], [24216,"2021-07-26T22:58:46","75,28"], [24217,"2021-07-26T23:01:36","75,5"], [24218,"2021-07-26T23:01:46","75,49"], [24219,"2021-07-26T23:04:41","75,68"], [24220,"2021-07-26T23:04:50","75,73"], [24221,"2021-07-26T23:07:40","75,6"], [24222,"2021-07-26T23:07:52","75,58"], [24223,"2021-07-26T23:10:45","75,02"], [24224,"2021-07-26T23:10:57","75"], [24225,"2021-07-26T23:13:53","74,19"], [24226,"2021-07-26T23:14:00","74,17"], [24227,"2021-07-26T23:16:57","73,69"], [24228,"2021-07-26T23:17:02","73,66"], [24229,"2021-07-26T23:19:58","73,16"], [24230,"2021-07-26T23:20:03","73,17"], [24231,"2021-07-26T23:22:57","72,81"], [24232,"2021-07-26T23:23:08","72,79"], [24233,"2021-07-26T23:26:07","72,32"], [24234,"2021-07-26T23:26:14","72,31"], [24235,"2021-07-26T23:29:14","72,6"], [24236,"2021-07-26T23:29:17","72,59"], [24237,"2021-07-26T23:32:15","72,76"], [24238,"2021-07-26T23:32:33","72,74"], [24239,"2021-07-26T23:35:28","72,51"], [24240,"2021-07-26T23:35:45","72,5"], [24241,"2021-07-26T23:38:39","71,99"], [24242,"2021-07-26T23:38:49","71,97"], [24243,"2021-07-26T23:41:39","72,02"], [24244,"2021-07-26T23:41:54","72"], [24245,"2021-07-26T23:44:51","71,95"], [24246,"2021-07-26T23:44:58","71,97"], [24247,"2021-07-26T23:47:35","71,78"], [24248,"2021-07-26T23:48:12","71,77"], [24249,"2021-07-26T23:51:11","72,21"], [24250,"2021-07-26T23:51:15","72,23"], [24251,"2021-07-26T23:54:08","72,59"], [24252,"2021-07-26T23:54:19","72,57"], [24253,"2021-07-26T23:57:18","72,97"], [24254,"2021-07-26T23:57:32","73"], [24255,"2021-07-27T00:00:24","73,29"], [24256,"2021-07-27T00:00:34","73,32"], [24257,"2021-07-27T00:03:16","73,73"], [24258,"2021-07-27T00:03:38","73,7"], [24259,"2021-07-27T00:06:35","74,05"], [24260,"2021-07-27T00:06:44","74,08"], [24261,"2021-07-27T00:09:38","74,39"], [24262,"2021-07-27T00:10:06","74,4"], [24263,"2021-07-27T00:13:02","74,57"], [24264,"2021-07-27T00:13:06","74,59"], [24265,"2021-07-27T00:15:31","74,68"], [24266,"2021-07-27T00:16:53","74,71"], [24267,"2021-07-27T00:19:43","74,87"], [24268,"2021-07-27T00:19:57","74,88"], [24269,"2021-07-27T00:22:52","74,87"], [24270,"2021-07-27T00:23:43","74,84"], [24271,"2021-07-27T00:26:39","75,18"], [24272,"2021-07-27T00:26:51","75,2"], [24273,"2021-07-27T00:29:48","75,43"], [24274,"2021-07-27T00:29:53","75,46"], [24275,"2021-07-27T00:32:51","75,8"], [24276,"2021-07-27T00:32:54","75,82"], [24277,"2021-07-27T00:35:46","76,26"], [24278,"2021-07-27T00:36:17","76,21"], [24279,"2021-07-27T00:39:02","76,68"], [24280,"2021-07-27T00:39:28","76,74"], [24281,"2021-07-27T00:42:12","77,06"], [24282,"2021-07-27T00:42:31","77,05"], [24283,"2021-07-27T00:45:16","77,47"], [24284,"2021-07-27T00:45:39","77,44"], [24285,"2021-07-27T00:48:36","77,95"], [24286,"2021-07-27T00:48:42","77,99"], [24287,"2021-07-27T00:51:37","78,41"], [24288,"2021-07-27T00:51:45","78,46"], [24289,"2021-07-27T00:54:41","78,88"], [24290,"2021-07-27T00:54:50","78,89"], [24291,"2021-07-27T00:57:42","79,22"], [24292,"2021-07-27T00:57:53","79,27"], [24293,"2021-07-27T01:00:32","79,49"], [24294,"2021-07-27T01:00:54","79,48"], [24295,"2021-07-27T01:03:51","79,62"], [24296,"2021-07-27T01:03:57","79,59"], [24297,"2021-07-27T01:06:53","79,89"], [24298,"2021-07-27T01:07:00","79,9"], [24299,"2021-07-27T01:09:57","80,09"], [24300,"2021-07-27T01:10:07","80,07"], [24301,"2021-07-27T01:12:56","80,26"], [24302,"2021-07-27T01:13:10","80,28"], [24303,"2021-07-27T01:16:06","80,49"], [24304,"2021-07-27T01:16:26","80,47"], [24305,"2021-07-27T01:19:10","80,55"], [24306,"2021-07-27T01:19:33","80,57"], [24307,"2021-07-27T01:22:30","80,69"], [24308,"2021-07-27T01:22:44","80,71"], [24309,"2021-07-27T01:25:37","80,66"], [24310,"2021-07-27T01:25:54","80,63"], [24311,"2021-07-27T01:28:48","80,42"], [24312,"2021-07-27T01:28:55","80,44"], [24313,"2021-07-27T01:31:54","80,01"], [24314,"2021-07-27T01:32:10","79,98"], [24315,"2021-07-27T01:35:07","79,71"], [24316,"2021-07-27T01:35:14","79,69"], [24317,"2021-07-27T01:37:56","79,55"], [24318,"2021-07-27T01:38:17","79,57"], [24319,"2021-07-27T01:41:06","79,61"], [24320,"2021-07-27T01:41:20","79,66"], [24321,"2021-07-27T01:44:19","79,76"], [24322,"2021-07-27T01:44:22","79,73"], [24323,"2021-07-27T01:47:21","79,79"], [24324,"2021-07-27T01:47:25","79,78"], [24325,"2021-07-27T01:50:17","79,06"], [24326,"2021-07-27T01:50:31","78,79"], [24327,"2021-07-27T01:53:27","75,71"], [24328,"2021-07-27T01:53:36","75,74"], [24329,"2021-07-27T01:56:32","74,01"], [24330,"2021-07-27T01:56:42","73,96"], [24331,"2021-07-27T01:59:38","74,3"], [24332,"2021-07-27T01:59:44","74,34"], [24333,"2021-07-27T02:02:43","74,19"], [24334,"2021-07-27T02:02:52","74,09"], [24335,"2021-07-27T02:05:49","71,49"], [24336,"2021-07-27T02:05:53","71,36"], [24337,"2021-07-27T02:08:50","68,16"], [24338,"2021-07-27T02:08:54","68,14"], [24339,"2021-07-27T02:11:53","64,9"], [24340,"2021-07-27T02:11:58","64,8"], [24341,"2021-07-27T02:14:56","64,13"], [24342,"2021-07-27T02:15:01","64,15"], [24343,"2021-07-27T02:17:53","64,61"], [24344,"2021-07-27T02:18:12","64,63"], [24345,"2021-07-27T02:21:07","65,42"], [24346,"2021-07-27T02:21:14","65,44"], [24347,"2021-07-27T02:24:07","64,71"], [24348,"2021-07-27T02:24:15","64,62"], [24349,"2021-07-27T02:27:09","62,04"], [24350,"2021-07-27T02:27:16","62,01"], [24351,"2021-07-27T02:30:15","61,57"], [24352,"2021-07-27T02:30:18","61,53"], [24353,"2021-07-27T02:33:16","62,13"], [24354,"2021-07-27T02:33:20","62,12"], [24355,"2021-07-27T02:36:18","62,89"], [24356,"2021-07-27T02:36:22","62,88"], [24357,"2021-07-27T02:39:22","61,01"], [24358,"2021-07-27T02:39:25","61"], [24359,"2021-07-27T02:42:19","59,95"], [24360,"2021-07-27T02:42:26","59,91"], [24361,"2021-07-27T02:45:23","58,4"], [24362,"2021-07-27T02:45:33","58,36"], [24363,"2021-07-27T02:48:33","57,73"], [24364,"2021-07-27T02:48:42","57,72"], [24365,"2021-07-27T02:51:32","58,18"], [24366,"2021-07-27T02:51:55","58,22"], [24367,"2021-07-27T02:54:53","58,57"], [24368,"2021-07-27T02:54:58","58,51"], [24369,"2021-07-27T02:57:56","57,81"], [24370,"2021-07-27T02:57:59","57,83"], [24371,"2021-07-27T03:00:51","57,19"], [24372,"2021-07-27T03:01:11","57,13"], [24373,"2021-07-27T03:04:11","56,54"], [24374,"2021-07-27T03:04:17","56,59"], [24375,"2021-07-27T03:06:59","54,53"], [24376,"2021-07-27T03:07:18","54,51"], [24377,"2021-07-27T03:10:15","56"], [24378,"2021-07-27T03:10:29","55,99"], [24379,"2021-07-27T03:13:29","56,27"], [24380,"2021-07-27T03:13:33","56,28"], [24381,"2021-07-27T03:16:13","56,2"], [24382,"2021-07-27T03:16:33","56,21"], [24383,"2021-07-27T03:19:33","57,53"], [24384,"2021-07-27T03:19:37","57,49"], [24385,"2021-07-27T03:22:25","57,12"], [24386,"2021-07-27T03:22:48","57,08"], [24387,"2021-07-27T03:25:43","54,57"], [24388,"2021-07-27T03:25:50","54,53"], [24389,"2021-07-27T03:28:49","54,19"], [24390,"2021-07-27T03:28:54","54,2"], [24391,"2021-07-27T03:31:52","53,99"], [24392,"2021-07-27T03:31:55","53,92"], [24393,"2021-07-27T03:34:51","51,2"], [24394,"2021-07-27T03:34:59","51,1"], [24395,"2021-07-27T03:37:56","50,47"], [24396,"2021-07-27T03:38:00","50,49"], [24397,"2021-07-27T03:41:00","50,39"], [24398,"2021-07-27T03:41:06","50,53"], [24399,"2021-07-27T03:44:04","52,37"], [24400,"2021-07-27T03:44:08","52,44"], [24401,"2021-07-27T03:47:02","54,32"], [24402,"2021-07-27T03:47:09","54,33"], [24403,"2021-07-27T03:49:59","55,17"], [24404,"2021-07-27T03:50:30","55,15"], [24405,"2021-07-27T03:53:22","55,78"], [24406,"2021-07-27T03:53:36","55,85"], [24407,"2021-07-27T03:56:24","55,48"], [24408,"2021-07-27T03:56:40","55,52"], [24409,"2021-07-27T03:59:40","55,32"], [24410,"2021-07-27T03:59:45","55,4"], [24411,"2021-07-27T04:02:45","55,91"], [24412,"2021-07-27T04:02:50","55,96"], [24413,"2021-07-27T04:05:50","56,64"], [24414,"2021-07-27T04:05:53","56,61"], [24415,"2021-07-27T04:08:52","57,51"], [24416,"2021-07-27T04:08:56","57,58"], [24417,"2021-07-27T04:11:52","60,41"], [24418,"2021-07-27T04:11:58","60,43"], [24419,"2021-07-27T04:14:57","62,01"], [24420,"2021-07-27T04:15:02","62,05"], [24421,"2021-07-27T04:18:00","62,31"], [24422,"2021-07-27T04:18:09","62,33"], [24423,"2021-07-27T04:21:07","62,61"], [24424,"2021-07-27T04:21:14","62,56"], [24425,"2021-07-27T04:24:09","60,57"], [24426,"2021-07-27T04:24:36","60,6"], [24427,"2021-07-27T04:27:34","60,71"], [24428,"2021-07-27T04:27:41","60,74"], [24429,"2021-07-27T04:30:22","59,76"], [24430,"2021-07-27T04:30:55","59,8"], [24431,"2021-07-27T04:33:50","61,28"], [24432,"2021-07-27T04:33:57","61,36"], [24433,"2021-07-27T04:36:55","62,47"], [24434,"2021-07-27T04:37:01","62,52"], [24435,"2021-07-27T04:40:00","62,7"], [24436,"2021-07-27T04:40:06","62,66"], [24437,"2021-07-27T04:43:04","62,7"], [24438,"2021-07-27T04:43:08","62,69"], [24439,"2021-07-27T04:46:05","57,93"], [24440,"2021-07-27T04:46:09","57,8"], [24441,"2021-07-27T04:49:03","55,97"], [24442,"2021-07-27T04:49:11","56"], [24443,"2021-07-27T04:52:06","54,56"], [24444,"2021-07-27T04:52:12","54,58"], [24445,"2021-07-27T04:55:12","56,24"], [24446,"2021-07-27T04:55:19","56,28"], [24447,"2021-07-27T04:58:14","56,38"], [24448,"2021-07-27T04:58:25","56,41"], [24449,"2021-07-27T05:01:21","55,74"], [24450,"2021-07-27T05:01:26","55,72"], [24451,"2021-07-27T05:04:17","54,6"], [24452,"2021-07-27T05:04:31","54,62"], [24453,"2021-07-27T05:07:27","55,76"], [24454,"2021-07-27T05:07:33","55,81"], [24455,"2021-07-27T05:10:33","57,9"], [24456,"2021-07-27T05:10:41","58"], [24457,"2021-07-27T05:13:37","57,51"], [24458,"2021-07-27T05:13:42","57,48"], [24459,"2021-07-27T05:16:35","57,6"], [24460,"2021-07-27T05:16:47","57,58"], [24461,"2021-07-27T05:19:38","56,79"], [24462,"2021-07-27T05:19:48","56,81"], [24463,"2021-07-27T05:22:46","56,25"], [24464,"2021-07-27T05:22:50","56,27"], [24465,"2021-07-27T05:25:48","54,87"], [24466,"2021-07-27T05:25:54","54,86"], [24467,"2021-07-27T05:28:51","53,75"], [24468,"2021-07-27T05:28:54","53,73"], [24469,"2021-07-27T05:31:52","52,7"], [24470,"2021-07-27T05:32:01","52,63"], [24471,"2021-07-27T05:34:59","52,53"], [24472,"2021-07-27T05:35:04","52,51"], [24473,"2021-07-27T05:38:03","52,82"], [24474,"2021-07-27T05:38:09","52,91"], [24475,"2021-07-27T05:41:06","53,24"], [24476,"2021-07-27T05:41:10","53,17"], [24477,"2021-07-27T05:44:10","53,93"], [24478,"2021-07-27T05:44:24","53,89"], [24479,"2021-07-27T05:47:20","51,27"], [24480,"2021-07-27T05:47:26","51,13"], [24481,"2021-07-27T05:50:25","49,8"], [24482,"2021-07-27T05:50:30","49,83"], [24483,"2021-07-27T05:53:25","48,61"], [24484,"2021-07-27T05:53:31","48,66"], [24485,"2021-07-27T05:56:30","48,2"], [24486,"2021-07-27T05:56:41","48,25"], [24487,"2021-07-27T05:59:37","49,62"], [24488,"2021-07-27T06:00:06","49,53"], [24489,"2021-07-27T06:02:58","48,85"], [24490,"2021-07-27T06:03:08","48,75"], [24491,"2021-07-27T06:06:06","49,98"], [24492,"2021-07-27T06:06:09","50,03"], [24493,"2021-07-27T06:09:06","51,1"], [24494,"2021-07-27T06:09:13","51,17"], [24495,"2021-07-27T06:12:10","50,24"], [24496,"2021-07-27T06:12:22","50,15"], [24497,"2021-07-27T06:15:19","48,95"], [24498,"2021-07-27T06:15:31","48,99"], [24499,"2021-07-27T06:18:30","47,91"], [24500,"2021-07-27T06:18:35","47,81"], [24501,"2021-07-27T06:21:34","47,96"], [24502,"2021-07-27T06:21:37","47,95"], [24503,"2021-07-27T06:24:33","49,44"], [24504,"2021-07-27T06:24:37","49,43"], [24505,"2021-07-27T06:27:36","49,95"], [24506,"2021-07-27T06:27:41","50"], [24507,"2021-07-27T06:30:37","49,6"], [24508,"2021-07-27T06:30:51","49,62"], [24509,"2021-07-27T06:33:49","49,5"], [24510,"2021-07-27T06:33:55","49,46"], [24511,"2021-07-27T06:36:51","49,9"], [24512,"2021-07-27T06:37:16","49,93"], [24513,"2021-07-27T06:40:12","50,67"], [24514,"2021-07-27T06:40:18","50,7"], [24515,"2021-07-27T06:43:15","49,71"], [24516,"2021-07-27T06:43:23","49,84"], [24517,"2021-07-27T06:46:17","50,08"], [24518,"2021-07-27T06:46:23","50,02"], [24519,"2021-07-27T06:49:22","48,34"], [24520,"2021-07-27T06:49:40","48,4"], [24521,"2021-07-27T06:52:17","48,64"], [24522,"2021-07-27T06:52:44","48,66"], [24523,"2021-07-27T06:55:42","49,16"], [24524,"2021-07-27T06:55:53","49,19"], [24525,"2021-07-27T06:58:42","49,69"], [24526,"2021-07-27T06:59:01","49,68"], [24527,"2021-07-27T07:01:57","49,33"], [24528,"2021-07-27T07:02:06","49,35"], [24529,"2021-07-27T07:05:06","47,91"], [24530,"2021-07-27T07:05:09","47,87"], [24531,"2021-07-27T07:08:05","45,89"], [24532,"2021-07-27T07:08:11","45,85"], [24533,"2021-07-27T07:11:10","46,03"], [24534,"2021-07-27T07:11:15","45,98"], [24535,"2021-07-27T07:14:09","46,68"], [24536,"2021-07-27T07:14:23","46,73"], [24537,"2021-07-27T07:17:13","48,03"], [24538,"2021-07-27T07:17:29","47,95"], [24539,"2021-07-27T07:20:29","47,66"], [24540,"2021-07-27T07:20:35","47,62"], [24541,"2021-07-27T07:23:35","47,66"], [24542,"2021-07-27T07:23:40","47,71"], [24543,"2021-07-27T07:26:36","47,79"], [24544,"2021-07-27T07:26:42","47,83"], [24545,"2021-07-27T07:29:36","48,19"], [24546,"2021-07-27T07:29:47","48,38"], [24547,"2021-07-27T07:32:45","49,03"], [24548,"2021-07-27T07:32:48","49,06"], [24549,"2021-07-27T07:35:44","48,86"], [24550,"2021-07-27T07:35:55","48,89"], [24551,"2021-07-27T07:38:51","48,7"], [24552,"2021-07-27T07:38:56","48,67"], [24553,"2021-07-27T07:41:55","48,99"], [24554,"2021-07-27T07:41:58","48,98"], [24555,"2021-07-27T07:44:51","48,3"], [24556,"2021-07-27T07:45:02","48,01"], [24557,"2021-07-27T07:48:01","47,11"], [24558,"2021-07-27T07:48:11","47,05"], [24559,"2021-07-27T07:51:00","46,35"], [24560,"2021-07-27T07:51:18","46,37"], [24561,"2021-07-27T07:54:17","48,05"], [24562,"2021-07-27T07:54:21","48,1"], [24563,"2021-07-27T07:57:15","48,46"], [24564,"2021-07-27T07:57:39","48,45"], [24565,"2021-07-27T08:00:36","47,18"], [24566,"2021-07-27T08:00:47","47,27"], [24567,"2021-07-27T08:03:47","46,91"], [24568,"2021-07-27T08:04:03","46,92"], [24569,"2021-07-27T08:06:57","48,05"], [24570,"2021-07-27T08:07:03","48,09"], [24571,"2021-07-27T08:10:01","48,63"], [24572,"2021-07-27T08:10:07","48,72"], [24573,"2021-07-27T08:13:07","48,45"], [24574,"2021-07-27T08:13:19","48,64"], [24575,"2021-07-27T08:16:07","49,23"], [24576,"2021-07-27T08:16:34","49,21"], [24577,"2021-07-27T08:19:12","48,22"], [24578,"2021-07-27T08:19:37","48,2"], [24579,"2021-07-27T08:22:29","47,94"], [24580,"2021-07-27T08:22:51","47,97"], [24581,"2021-07-27T08:25:48","48,19"], [24582,"2021-07-27T08:25:54","48,17"], [24583,"2021-07-27T08:28:53","48,39"], [24584,"2021-07-27T08:29:00","48,47"], [24585,"2021-07-27T08:31:58","47,38"], [24586,"2021-07-27T08:32:02","47,34"], [24587,"2021-07-27T08:34:59","46"], [24588,"2021-07-27T08:35:03","45,93"], [24589,"2021-07-27T08:37:53","46,13"], [24590,"2021-07-27T08:38:05","46,14"], [24591,"2021-07-27T08:41:02","46,47"], [24592,"2021-07-27T08:41:06","46,38"], [24593,"2021-07-27T08:44:02","45,49"], [24594,"2021-07-27T08:44:07","45,42"], [24595,"2021-07-27T08:47:01","44,49"], [24596,"2021-07-27T08:47:08","44,45"], [24597,"2021-07-27T08:50:06","45,89"], [24598,"2021-07-27T08:50:12","45,96"], [24599,"2021-07-27T08:53:09","45,85"], [24600,"2021-07-27T08:53:17","45,88"], [24601,"2021-07-27T08:55:56","47,32"], [24602,"2021-07-27T08:56:20","47,36"], [24603,"2021-07-27T08:59:15","47,78"], [24604,"2021-07-27T08:59:44","47,79"], [24605,"2021-07-27T09:02:40","47,41"], [24606,"2021-07-27T09:02:50","47,49"], [24607,"2021-07-27T09:05:49","47,61"], [24608,"2021-07-27T09:05:54","47,7"], [24609,"2021-07-27T09:08:52","48,21"], [24610,"2021-07-27T09:09:05","48,25"], [24611,"2021-07-27T09:12:04","49,04"], [24612,"2021-07-27T09:12:18","49"], [24613,"2021-07-27T09:15:13","48,24"], [24614,"2021-07-27T09:15:23","48,39"], [24615,"2021-07-27T09:18:22","48,36"], [24616,"2021-07-27T09:18:27","48,28"], [24617,"2021-07-27T09:21:21","49,14"], [24618,"2021-07-27T09:21:40","49,04"], [24619,"2021-07-27T09:24:27","47,95"], [24620,"2021-07-27T09:24:41","47,92"], [24621,"2021-07-27T09:27:38","49,18"], [24622,"2021-07-27T09:27:42","49,24"], [24623,"2021-07-27T09:30:34","50,5"], [24624,"2021-07-27T09:30:49","50,53"], [24625,"2021-07-27T09:33:45","48"], [24626,"2021-07-27T09:33:58","48,05"], [24627,"2021-07-27T09:36:54","48,78"], [24628,"2021-07-27T09:37:07","48,83"], [24629,"2021-07-27T09:40:00","49,78"], [24630,"2021-07-27T09:40:09","49,86"], [24631,"2021-07-27T09:43:05","50,32"], [24632,"2021-07-27T09:43:11","50,22"], [24633,"2021-07-27T09:46:06","48,5"], [24634,"2021-07-27T09:46:14","48,29"], [24635,"2021-07-27T09:49:07","47,65"], [24636,"2021-07-27T09:49:15","47,77"], [24637,"2021-07-27T09:52:14","49,06"], [24638,"2021-07-27T09:52:18","49,15"], [24639,"2021-07-27T09:55:14","50,04"], [24640,"2021-07-27T09:55:20","50,09"], [24641,"2021-07-27T09:58:16","50,14"], [24642,"2021-07-27T09:58:24","50"], [24643,"2021-07-27T10:01:24","50,9"], [24644,"2021-07-27T10:01:27","50,96"], [24645,"2021-07-27T10:04:25","50,69"], [24646,"2021-07-27T10:04:29","50,6"], [24647,"2021-07-27T10:07:27","50,08"], [24648,"2021-07-27T10:07:30","50,02"], [24649,"2021-07-27T10:10:29","50,91"], [24650,"2021-07-27T10:10:34","50,98"], [24651,"2021-07-27T10:13:35","50,98"], [24652,"2021-07-27T10:13:40","50,94"], [24653,"2021-07-27T10:16:39","51,7"], [24654,"2021-07-27T10:16:43","51,74"], [24655,"2021-07-27T10:19:42","51,72"], [24656,"2021-07-27T10:19:45","51,79"], [24657,"2021-07-27T10:22:37","53,79"], [24658,"2021-07-27T10:22:46","53,84"], [24659,"2021-07-27T10:25:35","55,13"], [24660,"2021-07-27T10:25:46","55,1"], [24661,"2021-07-27T10:28:45","54,91"], [24662,"2021-07-27T10:28:48","54,81"], [24663,"2021-07-27T10:31:36","52,75"], [24664,"2021-07-27T10:31:52","52,8"], [24665,"2021-07-27T10:34:51","52,83"], [24666,"2021-07-27T10:34:56","52,91"], [24667,"2021-07-27T10:37:55","52,15"], [24668,"2021-07-27T10:37:58","52,19"], [24669,"2021-07-27T10:40:51","52,04"], [24670,"2021-07-27T10:40:59","52,08"], [24671,"2021-07-27T10:43:59","50,31"], [24672,"2021-07-27T10:44:02","50,29"], [24673,"2021-07-27T10:46:46","52,31"], [24674,"2021-07-27T10:47:03","52,4"], [24675,"2021-07-27T10:50:01","53,02"], [24676,"2021-07-27T10:50:16","52,72"], [24677,"2021-07-27T10:53:14","52,35"], [24678,"2021-07-27T10:53:17","52,4"], [24679,"2021-07-27T10:56:16","51,52"], [24680,"2021-07-27T10:56:22","51,58"], [24681,"2021-07-27T10:59:16","52,55"], [24682,"2021-07-27T10:59:22","52,71"], [24683,"2021-07-27T11:02:20","53,89"], [24684,"2021-07-27T11:02:23","53,83"], [24685,"2021-07-27T11:05:23","56,38"], [24686,"2021-07-27T11:05:27","56,48"], [24687,"2021-07-27T11:08:24","56,86"], [24688,"2021-07-27T11:08:32","56,79"], [24689,"2021-07-27T11:11:28","57,97"], [24690,"2021-07-27T11:11:32","58,05"], [24691,"2021-07-27T11:14:29","58,62"], [24692,"2021-07-27T11:14:35","58,67"], [24693,"2021-07-27T11:17:30","59,46"], [24694,"2021-07-27T11:17:36","59,56"], [24695,"2021-07-27T11:20:32","59,38"], [24696,"2021-07-27T11:20:36","59,12"], [24697,"2021-07-27T11:23:33","57,44"], [24698,"2021-07-27T11:23:41","57,49"], [24699,"2021-07-27T11:26:29","59,24"], [24700,"2021-07-27T11:26:43","59,37"], [24701,"2021-07-27T11:29:40","59,92"], [24702,"2021-07-27T11:29:44","60,05"], [24703,"2021-07-27T11:32:33","59,25"], [24704,"2021-07-27T11:32:47","59,19"], [24705,"2021-07-27T11:35:44","56,38"], [24706,"2021-07-27T11:35:51","56,43"], [24707,"2021-07-27T11:38:49","56,04"], [24708,"2021-07-27T11:38:53","56,12"], [24709,"2021-07-27T11:41:53","55,65"], [24710,"2021-07-27T11:41:58","55,69"], [24711,"2021-07-27T11:44:58","55,5"], [24712,"2021-07-27T11:45:01","55,57"], [24713,"2021-07-27T11:47:59","56,02"], [24714,"2021-07-27T11:48:02","55,96"], [24715,"2021-07-27T11:51:02","55,83"], [24716,"2021-07-27T11:51:05","55,71"], [24717,"2021-07-27T11:54:05","56,08"], [24718,"2021-07-27T11:54:15","56,14"], [24719,"2021-07-27T11:57:11","56,31"], [24720,"2021-07-27T11:57:16","56,36"], [24721,"2021-07-27T12:00:11","56,31"], [24722,"2021-07-27T12:00:17","56,38"], [24723,"2021-07-27T12:03:14","58,2"], [24724,"2021-07-27T12:03:20","58,24"], [24725,"2021-07-27T12:06:18","59,87"], [24726,"2021-07-27T12:06:23","59,86"], [24727,"2021-07-27T12:09:22","59,28"], [24728,"2021-07-27T12:09:25","59,24"], [24729,"2021-07-27T12:12:24","57,55"], [24730,"2021-07-27T12:12:28","57,46"], [24731,"2021-07-27T12:15:25","58,4"], [24732,"2021-07-27T12:15:30","58,49"], [24733,"2021-07-27T12:18:25","59,75"], [24734,"2021-07-27T12:18:34","59,74"], [24735,"2021-07-27T12:21:30","59,39"], [24736,"2021-07-27T12:21:38","59,31"], [24737,"2021-07-27T12:24:33","59,31"], [24738,"2021-07-27T12:24:41","59,24"], [24739,"2021-07-27T12:27:38","58,54"], [24740,"2021-07-27T12:27:41","58,47"], [24741,"2021-07-27T12:30:38","58,28"], [24742,"2021-07-27T12:30:44","58,22"], [24743,"2021-07-27T12:33:39","58,47"], [24744,"2021-07-27T12:33:45","58,55"], [24745,"2021-07-27T12:36:44","57,8"], [24746,"2021-07-27T12:36:47","57,9"], [24747,"2021-07-27T12:39:35","58,65"], [24748,"2021-07-27T12:39:48","58,61"], [24749,"2021-07-27T12:42:44","58,13"], [24750,"2021-07-27T12:42:51","58,2"], [24751,"2021-07-27T12:45:48","59,27"], [24752,"2021-07-27T12:45:52","59,29"], [24753,"2021-07-27T12:48:50","60,17"], [24754,"2021-07-27T12:48:54","60,01"], [24755,"2021-07-27T12:51:53","59,51"], [24756,"2021-07-27T12:51:59","59,34"], [24757,"2021-07-27T12:54:52","59,9"], [24758,"2021-07-27T12:55:00","59,85"], [24759,"2021-07-27T12:57:59","61,56"], [24760,"2021-07-27T12:58:03","61,65"], [24761,"2021-07-27T13:00:57","61,75"], [24762,"2021-07-27T13:01:03","61,71"], [24763,"2021-07-27T13:03:59","62,09"], [24764,"2021-07-27T13:04:04","62,21"], [24765,"2021-07-27T13:06:59","61,56"], [24766,"2021-07-27T13:07:04","61,51"], [24767,"2021-07-27T13:10:01","62,07"], [24768,"2021-07-27T13:10:08","62,13"], [24769,"2021-07-27T13:13:06","62,44"], [24770,"2021-07-27T13:13:09","62,48"], [24771,"2021-07-27T13:16:08","60,71"], [24772,"2021-07-27T13:16:11","60,73"], [24773,"2021-07-27T13:19:07","60,63"], [24774,"2021-07-27T13:19:13","60,77"], [24775,"2021-07-27T13:22:10","61,99"], [24776,"2021-07-27T13:22:13","62,01"], [24777,"2021-07-27T13:25:11","62,97"], [24778,"2021-07-27T13:25:17","63,05"], [24779,"2021-07-27T13:28:16","63,71"], [24780,"2021-07-27T13:28:21","63,73"], [24781,"2021-07-27T13:31:17","63,87"], [24782,"2021-07-27T13:31:22","63,86"], [24783,"2021-07-27T13:34:11","64,51"], [24784,"2021-07-27T13:34:23","64,58"], [24785,"2021-07-27T13:37:21","65"], [24786,"2021-07-27T13:37:28","65,04"], [24787,"2021-07-27T13:40:27","65,62"], [24788,"2021-07-27T13:40:32","65,54"], [24789,"2021-07-27T13:43:32","65,7"], [24790,"2021-07-27T13:43:38","65,73"], [24791,"2021-07-27T13:46:34","66,13"], [24792,"2021-07-27T13:46:42","66,21"], [24793,"2021-07-27T13:49:38","66,45"], [24794,"2021-07-27T13:49:51","66,46"], [24795,"2021-07-27T13:52:49","65,47"], [24796,"2021-07-27T13:52:52","65,41"], [24797,"2021-07-27T13:55:52","63,73"], [24798,"2021-07-27T13:55:55","63,71"], [24799,"2021-07-27T13:58:54","62,92"], [24800,"2021-07-27T13:58:58","62,89"], [24801,"2021-07-27T14:01:47","62,48"], [24802,"2021-07-27T14:01:58","62,41"], [24803,"2021-07-27T14:04:58","64,04"], [24804,"2021-07-27T14:05:01","64,09"], [24805,"2021-07-27T14:07:58","65,11"], [24806,"2021-07-27T14:08:01","65,09"], [24807,"2021-07-27T14:10:58","64,39"], [24808,"2021-07-27T14:11:04","64,37"], [24809,"2021-07-27T14:13:59","64,02"], [24810,"2021-07-27T14:14:05","64"], [24811,"2021-07-27T14:17:01","64,43"], [24812,"2021-07-27T14:17:11","64,45"], [24813,"2021-07-27T14:20:10","65,07"], [24814,"2021-07-27T14:20:19","65,11"], [24815,"2021-07-27T14:23:17","65,65"], [24816,"2021-07-27T14:23:21","65,62"], [24817,"2021-07-27T14:26:21","65,84"], [24818,"2021-07-27T14:26:28","65,9"], [24819,"2021-07-27T14:29:26","66,96"], [24820,"2021-07-27T14:29:33","67,04"], [24821,"2021-07-27T14:32:31","69,03"], [24822,"2021-07-27T14:32:34","68,98"], [24823,"2021-07-27T14:35:33","69,99"], [24824,"2021-07-27T14:35:36","70"], [24825,"2021-07-27T14:38:32","70,42"], [24826,"2021-07-27T14:38:38","70,18"], [24827,"2021-07-27T14:41:35","69,29"], [24828,"2021-07-27T14:41:40","69,27"], [24829,"2021-07-27T14:44:36","67,42"], [24830,"2021-07-27T14:44:41","67,41"], [24831,"2021-07-27T14:47:36","65,75"], [24832,"2021-07-27T14:47:42","65,77"], [24833,"2021-07-27T14:50:39","65,34"], [24834,"2021-07-27T14:50:42","65,36"], [24835,"2021-07-27T14:53:20","65,27"], [24836,"2021-07-27T14:53:47","65,26"], [24837,"2021-07-27T14:56:46","65,43"], [24838,"2021-07-27T14:56:53","65,5"], [24839,"2021-07-27T14:59:48","65,56"], [24840,"2021-07-27T14:59:56","65,52"], [24841,"2021-07-27T15:02:49","64,82"], [24842,"2021-07-27T15:03:05","64,78"], [24843,"2021-07-27T15:06:03","64,36"], [24844,"2021-07-27T15:06:10","64,39"], [24845,"2021-07-27T15:09:07","63,37"], [24846,"2021-07-27T15:09:14","63,39"], [24847,"2021-07-27T15:12:11","63,61"], [24848,"2021-07-27T15:12:25","63,64"], [24849,"2021-07-27T15:15:24","63,81"], [24850,"2021-07-27T15:15:31","63,76"], [24851,"2021-07-27T15:18:30","63,88"], [24852,"2021-07-27T15:18:41","63,96"], [24853,"2021-07-27T15:21:40","64,06"], [24854,"2021-07-27T15:21:45","64,05"], [24855,"2021-07-27T15:25:14","64,05"], [24856,"2021-07-27T15:25:24","64,09"], [24857,"2021-07-27T15:28:19","64,08"], [24858,"2021-07-27T15:28:28","64,04"], [24859,"2021-07-27T15:31:20","62,95"], [24860,"2021-07-27T15:31:41","62,99"], [24861,"2021-07-27T15:34:38","63,12"], [24862,"2021-07-27T15:34:42","63,1"], [24863,"2021-07-27T15:37:41","62,55"], [24864,"2021-07-27T15:37:44","62,49"], [24865,"2021-07-27T15:40:46","62,5"], [24866,"2021-07-27T15:40:49","62,47"], [24867,"2021-07-27T15:43:46","60,37"], [24868,"2021-07-27T15:43:51","60,31"], [24869,"2021-07-27T15:46:48","60,83"], [24870,"2021-07-27T15:46:52","60,88"], [24871,"2021-07-27T15:49:51","60,96"], [24872,"2021-07-27T15:49:54","60,94"], [24873,"2021-07-27T15:52:42","60,54"], [24874,"2021-07-27T15:52:54","60,56"], [24875,"2021-07-27T15:55:52","59,5"], [24876,"2021-07-27T15:55:56","59,47"], [24877,"2021-07-27T15:58:50","59,8"], [24878,"2021-07-27T15:58:57","59,76"], [24879,"2021-07-27T16:01:57","60,73"], [24880,"2021-07-27T16:02:01","60,71"], [24881,"2021-07-27T16:04:59","61,44"], [24882,"2021-07-27T16:05:12","61,43"], [24883,"2021-07-27T16:08:06","60,19"], [24884,"2021-07-27T16:08:19","60,14"], [24885,"2021-07-27T16:11:19","60,86"], [24886,"2021-07-27T16:11:25","60,91"], [24887,"2021-07-27T16:14:10","61,51"], [24888,"2021-07-27T16:14:25","61,52"], [24889,"2021-07-27T16:17:16","61,19"], [24890,"2021-07-27T16:17:33","61,21"], [24891,"2021-07-27T16:20:30","60,8"], [24892,"2021-07-27T16:20:37","60,82"], [24893,"2021-07-27T16:23:21","60,92"], [24894,"2021-07-27T16:23:45","60,88"], [24895,"2021-07-27T16:26:30","61,35"], [24896,"2021-07-27T16:26:48","61,36"], [24897,"2021-07-27T16:29:47","61,32"], [24898,"2021-07-27T16:30:02","61,3"], [24899,"2021-07-27T16:33:01","61,23"], [24900,"2021-07-27T16:33:04","61,25"], [24901,"2021-07-27T16:35:57","60,97"], [24902,"2021-07-27T16:36:10","61,01"], [24903,"2021-07-27T16:39:07","60,93"], [24904,"2021-07-27T16:39:12","60,89"], [24905,"2021-07-27T16:42:07","61,33"], [24906,"2021-07-27T16:42:13","61,35"], [24907,"2021-07-27T16:45:11","60,63"], [24908,"2021-07-27T16:45:17","60,57"], [24909,"2021-07-27T16:48:17","59,61"], [24910,"2021-07-27T16:48:28","59,64"], [24911,"2021-07-27T16:51:25","60,33"], [24912,"2021-07-27T16:51:35","60,38"], [24913,"2021-07-27T16:54:28","60,75"], [24914,"2021-07-27T16:54:42","60,8"], [24915,"2021-07-27T16:57:33","60,45"], [24916,"2021-07-27T16:57:43","60,43"], [24917,"2021-07-27T17:00:27","61,03"], [24918,"2021-07-27T17:00:46","61,04"], [24919,"2021-07-27T17:03:38","61"], [24920,"2021-07-27T17:04:05","60,98"], [24921,"2021-07-27T17:06:53","60,48"], [24922,"2021-07-27T17:07:08","60,46"], [24923,"2021-07-27T17:10:08","60,45"], [24924,"2021-07-27T17:10:13","60,39"], [24925,"2021-07-27T17:12:37","59,89"], [24926,"2021-07-27T17:13:16","59,91"], [24927,"2021-07-27T17:15:56","60,21"], [24928,"2021-07-27T17:16:27","60,22"], [24929,"2021-07-27T17:19:25","60,36"], [24930,"2021-07-27T17:19:28","60,34"], [24931,"2021-07-27T17:21:58","60,96"], [24932,"2021-07-27T17:22:31","61"], [24933,"2021-07-27T17:25:26","61,1"], [24934,"2021-07-27T17:25:32","61,05"], [24935,"2021-07-27T17:28:30","60,8"], [24936,"2021-07-27T17:28:39","60,76"], [24937,"2021-07-27T17:31:39","60,64"], [24938,"2021-07-27T17:31:42","60,57"], [24939,"2021-07-27T17:34:36","60,26"], [24940,"2021-07-27T17:34:44","60,25"], [24941,"2021-07-27T17:37:43","59,7"], [24942,"2021-07-27T17:37:53","59,65"], [24943,"2021-07-27T17:40:52","59,78"], [24944,"2021-07-27T17:40:59","59,79"], [24945,"2021-07-27T17:43:56","59,2"], [24946,"2021-07-27T17:44:01","59,14"], [24947,"2021-07-27T17:46:58","58,96"], [24948,"2021-07-27T17:47:11","59"], [24949,"2021-07-27T17:49:43","58,9"], [24950,"2021-07-27T17:50:43","58,95"], [24951,"2021-07-27T17:53:15","58,61"], [24952,"2021-07-27T17:53:45","58,6"], [24953,"2021-07-27T17:56:38","58,74"], [24954,"2021-07-27T17:56:47","58,72"], [24955,"2021-07-27T17:59:45","58,42"], [24956,"2021-07-27T17:59:57","58,49"], [24957,"2021-07-27T18:02:38","58,3"], [24958,"2021-07-27T18:03:13","58,27"], [24959,"2021-07-27T18:06:10","59,14"], [24960,"2021-07-27T18:06:15","59,18"], [24961,"2021-07-27T18:09:14","60,63"], [24962,"2021-07-27T18:09:24","60,61"], [24963,"2021-07-27T18:12:19","59,88"], [24964,"2021-07-27T18:12:24","59,84"], [24965,"2021-07-27T18:15:20","59,14"], [24966,"2021-07-27T18:15:30","59,12"], [24967,"2021-07-27T18:18:27","59,68"], [24968,"2021-07-27T18:18:30","59,67"], [24969,"2021-07-27T18:21:29","60"], [24970,"2021-07-27T18:21:42","60,04"], [24971,"2021-07-27T18:24:40","60,39"], [24972,"2021-07-27T18:24:52","60,42"], [24973,"2021-07-27T18:27:49","61,94"], [24974,"2021-07-27T18:27:54","62,04"], [24975,"2021-07-27T18:30:52","63,78"], [24976,"2021-07-27T18:30:56","63,82"], [24977,"2021-07-27T18:33:48","65,09"], [24978,"2021-07-27T18:34:05","65,12"], [24979,"2021-07-27T18:37:02","65,39"], [24980,"2021-07-27T18:37:07","65,4"], [24981,"2021-07-27T18:40:06","65,26"], [24982,"2021-07-27T18:40:11","65,23"], [24983,"2021-07-27T18:43:02","64,72"], [24984,"2021-07-27T18:43:12","64,71"], [24985,"2021-07-27T18:46:11","64,47"], [24986,"2021-07-27T18:46:14","64,45"], [24987,"2021-07-27T18:49:13","62,37"], [24988,"2021-07-27T18:49:18","62,32"], [24989,"2021-07-27T18:52:17","62,18"], [24990,"2021-07-27T18:52:20","62,21"], [24991,"2021-07-27T18:55:15","62,32"], [24992,"2021-07-27T18:55:39","62,27"], [24993,"2021-07-27T18:58:38","61,66"], [24994,"2021-07-27T18:58:45","61,63"], [24995,"2021-07-27T19:01:32","61,47"], [24996,"2021-07-27T19:01:54","61,49"], [24997,"2021-07-27T19:04:52","61,03"], [24998,"2021-07-27T19:04:57","61,01"], [24999,"2021-07-27T19:07:51","59,88"], [25000,"2021-07-27T19:07:58","59,9"], [25001,"2021-07-27T19:10:55","60,31"], [25002,"2021-07-27T19:10:59","60,32"], [25003,"2021-07-27T19:13:57","60,65"], [25004,"2021-07-27T19:14:20","60,7"], [25005,"2021-07-27T19:17:16","61,12"], [25006,"2021-07-27T19:17:22","61,14"], [25007,"2021-07-27T19:20:20","62,05"], [25008,"2021-07-27T19:20:29","62,08"], [25009,"2021-07-27T19:23:27","63,69"], [25010,"2021-07-27T19:23:30","63,73"], [25011,"2021-07-27T19:26:27","66,14"], [25012,"2021-07-27T19:26:42","66,17"], [25013,"2021-07-27T19:29:39","67,15"], [25014,"2021-07-27T19:29:47","67,18"], [25015,"2021-07-27T19:32:42","67,65"], [25016,"2021-07-27T19:32:51","67,69"], [25017,"2021-07-27T19:35:45","67,46"], [25018,"2021-07-27T19:35:55","67,45"], [25019,"2021-07-27T19:38:49","66,87"], [25020,"2021-07-27T19:38:58","66,75"], [25021,"2021-07-27T19:41:53","65,89"], [25022,"2021-07-27T19:42:13","65,88"], [25023,"2021-07-27T19:45:08","66,95"], [25024,"2021-07-27T19:45:13","66,99"], [25025,"2021-07-27T19:48:11","69,42"], [25026,"2021-07-27T19:48:14","69,44"], [25027,"2021-07-27T19:51:12","70,74"], [25028,"2021-07-27T19:51:15","70,77"], [25029,"2021-07-27T19:54:05","72,1"], [25030,"2021-07-27T19:54:15","72,2"], [25031,"2021-07-27T19:57:15","73,81"], [25032,"2021-07-27T19:57:22","73,86"], [25033,"2021-07-27T20:00:16","75,56"], [25034,"2021-07-27T20:00:31","75,65"], [25035,"2021-07-27T20:03:30","77,28"], [25036,"2021-07-27T20:03:35","77,33"], [25037,"2021-07-27T20:06:18","78,73"], [25038,"2021-07-27T20:06:36","78,89"], [25039,"2021-07-27T20:09:31","79,8"], [25040,"2021-07-27T20:09:39","79,86"], [25041,"2021-07-27T20:12:37","80,63"], [25042,"2021-07-27T20:12:44","80,65"], [25043,"2021-07-27T20:15:44","81,07"], [25044,"2021-07-27T20:15:48","81,04"], [25045,"2021-07-27T20:18:44","81"], [25046,"2021-07-27T20:19:01","80,96"], [25047,"2021-07-27T20:21:58","80,49"], [25048,"2021-07-27T20:22:10","80,43"], [25049,"2021-07-27T20:25:09","80,35"], [25050,"2021-07-27T20:25:12","80,32"], [25051,"2021-07-27T20:28:04","80,48"], [25052,"2021-07-27T20:28:12","80,49"], [25053,"2021-07-27T20:31:07","80,75"], [25054,"2021-07-27T20:31:26","80,78"], [25055,"2021-07-27T20:34:18","80,89"], [25056,"2021-07-27T20:34:30","80,92"], [25057,"2021-07-27T20:37:25","80,47"], [25058,"2021-07-27T20:37:36","80,43"], [25059,"2021-07-27T20:40:27","80,33"], [25060,"2021-07-27T20:40:43","80,31"], [25061,"2021-07-27T20:43:43","80,31"], [25062,"2021-07-27T20:43:48","80,27"], [25063,"2021-07-27T20:46:36","80,31"], [25064,"2021-07-27T20:47:02","80,32"], [25065,"2021-07-27T20:49:55","80,59"], [25066,"2021-07-27T20:50:07","80,61"], [25067,"2021-07-27T20:52:59","81,11"], [25068,"2021-07-27T20:53:13","81,1"], [25069,"2021-07-27T20:56:12","81,65"], [25070,"2021-07-27T20:56:24","81,66"], [25071,"2021-07-27T20:59:14","82,34"], [25072,"2021-07-27T20:59:26","82,38"], [25073,"2021-07-27T20:59:57","82,48"], [25074,"2021-07-27T21:02:23","83"], [25075,"2021-07-27T21:02:36","83,04"], [25076,"2021-07-27T21:05:30","83,46"], [25077,"2021-07-27T21:05:37","83,45"], [25078,"2021-07-27T21:08:35","83,79"], [25079,"2021-07-27T21:08:45","83,84"], [25080,"2021-07-27T21:11:41","84,05"], [25081,"2021-07-27T21:11:47","84,07"], [25082,"2021-07-27T21:14:43","84,16"], [25083,"2021-07-27T21:14:48","84,21"], [25084,"2021-07-27T21:17:45","84,42"], [25085,"2021-07-27T21:17:51","84,4"], [25086,"2021-07-27T21:20:50","84,85"], [25087,"2021-07-27T21:20:53","84,84"], [25088,"2021-07-27T21:23:51","84,66"], [25089,"2021-07-27T21:23:55","84,67"], [25090,"2021-07-27T21:26:50","84,24"], [25091,"2021-07-27T21:27:02","84,2"], [25092,"2021-07-27T21:30:02","83,46"], [25093,"2021-07-27T21:30:05","83,41"], [25094,"2021-07-27T21:33:02","82,74"], [25095,"2021-07-27T21:33:25","82,69"], [25096,"2021-07-27T21:36:21","82,22"], [25097,"2021-07-27T21:36:35","82,21"], [25098,"2021-07-27T21:39:33","81,76"], [25099,"2021-07-27T21:39:36","81,73"], [25100,"2021-07-27T21:42:36","81,34"], [25101,"2021-07-27T21:42:44","81,29"], [25102,"2021-07-27T21:45:43","80,53"], [25103,"2021-07-27T21:45:47","80,51"], [25104,"2021-07-27T21:48:46","79,26"], [25105,"2021-07-27T21:48:50","79,22"], [25106,"2021-07-27T21:51:50","78,02"], [25107,"2021-07-27T21:51:53","77,99"], [25108,"2021-07-27T21:54:49","76,95"], [25109,"2021-07-27T21:55:00","76,91"], [25110,"2021-07-27T21:57:57","75,62"], [25111,"2021-07-27T21:58:04","75,58"], [25112,"2021-07-27T22:00:58","74,69"], [25113,"2021-07-27T22:01:05","74,63"], [25114,"2021-07-27T22:04:04","73,99"], [25115,"2021-07-27T22:04:07","74,03"], [25116,"2021-07-27T22:06:56","74,11"], [25117,"2021-07-27T22:07:10","74,2"], [25118,"2021-07-27T22:09:58","74,67"], [25119,"2021-07-27T22:10:14","74,69"], [25120,"2021-07-27T22:13:08","74,86"], [25121,"2021-07-27T22:13:29","74,8"], [25122,"2021-07-27T22:16:29","74,89"], [25123,"2021-07-27T22:16:32","74,85"], [25124,"2021-07-27T22:19:31","75,29"], [25125,"2021-07-27T22:19:41","75,24"], [25126,"2021-07-27T22:22:37","75,77"], [25127,"2021-07-27T22:22:42","75,84"], [25128,"2021-07-27T22:25:36","76,36"], [25129,"2021-07-27T22:25:43","76,41"], [25130,"2021-07-27T22:28:40","76,28"], [25131,"2021-07-27T22:28:49","76,26"], [25132,"2021-07-27T22:31:45","75,77"], [25133,"2021-07-27T22:32:00","75,72"], [25134,"2021-07-27T22:34:59","74,71"], [25135,"2021-07-27T22:35:06","74,66"], [25136,"2021-07-27T22:38:04","73,6"], [25137,"2021-07-27T22:38:10","73,62"], [25138,"2021-07-27T22:41:06","73,17"], [25139,"2021-07-27T22:41:11","73,18"], [25140,"2021-07-27T22:44:10","73,05"], [25141,"2021-07-27T22:44:17","73,07"], [25142,"2021-07-27T22:47:00","73,48"], [25143,"2021-07-27T22:47:20","73,47"], [25144,"2021-07-27T22:50:13","73,6"], [25145,"2021-07-27T22:50:21","73,63"], [25146,"2021-07-27T22:53:17","74,16"], [25147,"2021-07-27T22:53:24","74,26"], [25148,"2021-07-27T22:56:22","74,89"], [25149,"2021-07-27T22:56:33","74,95"], [25150,"2021-07-27T22:59:13","75,43"], [25151,"2021-07-27T22:59:39","75,45"], [25152,"2021-07-27T23:02:36","75,53"], [25153,"2021-07-27T23:02:40","75,49"], [25154,"2021-07-27T23:05:40","73,44"], [25155,"2021-07-27T23:05:43","73,42"], [25156,"2021-07-27T23:08:40","70,23"], [25157,"2021-07-27T23:08:46","70,1"], [25158,"2021-07-27T23:11:45","68,73"], [25159,"2021-07-27T23:11:48","68,7"], [25160,"2021-07-27T23:14:43","67,81"], [25161,"2021-07-27T23:14:49","67,77"], [25162,"2021-07-27T23:17:47","67,3"], [25163,"2021-07-27T23:18:10","67,31"], [25164,"2021-07-27T23:21:07","67,14"], [25165,"2021-07-27T23:21:16","67,12"], [25166,"2021-07-27T23:24:14","65,36"], [25167,"2021-07-27T23:24:23","65,33"], [25168,"2021-07-27T23:27:23","64,41"], [25169,"2021-07-27T23:27:39","64,27"], [25170,"2021-07-27T23:30:36","63,6"], [25171,"2021-07-27T23:30:39","63,61"], [25172,"2021-07-27T23:33:37","63,42"], [25173,"2021-07-27T23:33:42","63,38"], [25174,"2021-07-27T23:36:41","63,86"], [25175,"2021-07-27T23:36:45","63,89"], [25176,"2021-07-27T23:39:40","64,4"], [25177,"2021-07-27T23:39:49","64,36"], [25178,"2021-07-27T23:42:39","64,45"], [25179,"2021-07-27T23:42:53","64,53"], [25180,"2021-07-27T23:45:25","65,52"], [25181,"2021-07-27T23:46:20","65,5"], [25182,"2021-07-27T23:49:13","65,81"], [25183,"2021-07-27T23:49:20","65,84"], [25184,"2021-07-27T23:52:16","66,3"], [25185,"2021-07-27T23:52:23","66,34"], [25186,"2021-07-27T23:55:13","66,55"], [25187,"2021-07-27T23:55:27","66,59"], [25188,"2021-07-27T23:58:27","67,36"], [25189,"2021-07-27T23:58:30","67,38"], [25190,"2021-07-28T00:01:27","68,2"], [25191,"2021-07-28T00:01:31","68,23"], [25192,"2021-07-28T00:04:31","68,32"], [25193,"2021-07-28T00:04:36","68,31"], [25194,"2021-07-28T00:07:32","67,21"], [25195,"2021-07-28T00:07:37","67,18"], [25196,"2021-07-28T00:10:34","67,07"], [25197,"2021-07-28T00:10:40","67,05"], [25198,"2021-07-28T00:13:36","66,32"], [25199,"2021-07-28T00:13:43","66,27"], [25200,"2021-07-28T00:16:38","65,56"], [25201,"2021-07-28T00:16:44","65,52"], [25202,"2021-07-28T00:19:41","65,65"], [25203,"2021-07-28T00:19:45","65,67"], [25204,"2021-07-28T00:22:33","66,57"], [25205,"2021-07-28T00:22:48","66,58"], [25206,"2021-07-28T00:25:47","69,98"], [25207,"2021-07-28T00:25:52","70,09"], [25208,"2021-07-28T00:28:51","71,51"], [25209,"2021-07-28T00:28:56","71,55"], [25210,"2021-07-28T00:31:54","73,32"], [25211,"2021-07-28T00:31:58","73,3"], [25212,"2021-07-28T00:34:54","75,57"], [25213,"2021-07-28T00:35:02","75,76"], [25214,"2021-07-28T00:38:00","75,86"], [25215,"2021-07-28T00:38:07","75,82"], [25216,"2021-07-28T00:41:05","73"], [25217,"2021-07-28T00:41:08","72,94"], [25218,"2021-07-28T00:44:02","71,02"], [25219,"2021-07-28T00:44:10","71,01"], [25220,"2021-07-28T00:47:08","70,56"], [25221,"2021-07-28T00:47:14","70,53"], [25222,"2021-07-28T00:50:14","69,62"], [25223,"2021-07-28T00:50:19","69,57"], [25224,"2021-07-28T00:53:18","69,65"], [25225,"2021-07-28T00:53:24","69,73"], [25226,"2021-07-28T00:56:23","71,49"], [25227,"2021-07-28T00:56:28","71,54"], [25228,"2021-07-28T00:59:23","71,75"], [25229,"2021-07-28T00:59:31","71,7"], [25230,"2021-07-28T01:02:26","70,26"], [25231,"2021-07-28T01:02:32","70,27"], [25232,"2021-07-28T01:05:31","68,98"], [25233,"2021-07-28T01:05:37","68,83"], [25234,"2021-07-28T01:08:33","65,77"], [25235,"2021-07-28T01:08:38","65,72"], [25236,"2021-07-28T01:11:37","64,84"], [25237,"2021-07-28T01:11:40","64,81"], [25238,"2021-07-28T01:14:35","65,06"], [25239,"2021-07-28T01:14:42","65,13"], [25240,"2021-07-28T01:17:38","66,77"], [25241,"2021-07-28T01:17:44","66,78"], [25242,"2021-07-28T01:20:33","68,45"], [25243,"2021-07-28T01:20:46","68,49"], [25244,"2021-07-28T01:23:44","69,18"], [25245,"2021-07-28T01:23:53","69,16"], [25246,"2021-07-28T01:26:51","68"], [25247,"2021-07-28T01:27:00","67,97"], [25248,"2021-07-28T01:29:58","67,96"], [25249,"2021-07-28T01:30:01","68"], [25250,"2021-07-28T01:33:00","69,88"], [25251,"2021-07-28T01:33:03","69,87"], [25252,"2021-07-28T01:35:49","71,91"], [25253,"2021-07-28T01:36:04","71,98"], [25254,"2021-07-28T01:38:55","71,73"], [25255,"2021-07-28T01:39:05","71,66"], [25256,"2021-07-28T01:42:01","71,46"], [25257,"2021-07-28T01:42:09","71,41"], [25258,"2021-07-28T01:45:04","71,24"], [25259,"2021-07-28T01:45:10","71,21"], [25260,"2021-07-28T01:48:04","71,09"], [25261,"2021-07-28T01:48:18","71,05"], [25262,"2021-07-28T01:51:01","70,03"], [25263,"2021-07-28T01:51:27","69,99"], [25264,"2021-07-28T01:54:22","70,28"], [25265,"2021-07-28T01:54:32","70,31"], [25266,"2021-07-28T01:57:31","70,31"], [25267,"2021-07-28T01:57:34","70,33"], [25268,"2021-07-28T02:00:31","72,73"], [25269,"2021-07-28T02:00:39","72,86"], [25270,"2021-07-28T02:03:34","75,56"], [25271,"2021-07-28T02:03:40","75,64"], [25272,"2021-07-28T02:06:40","77,44"], [25273,"2021-07-28T02:06:45","77,54"], [25274,"2021-07-28T02:09:45","78,77"], [25275,"2021-07-28T02:09:48","78,74"], [25276,"2021-07-28T02:12:47","79,31"], [25277,"2021-07-28T02:12:50","79,35"], [25278,"2021-07-28T02:15:44","79,41"], [25279,"2021-07-28T02:15:50","79,43"], [25280,"2021-07-28T02:18:40","79,18"], [25281,"2021-07-28T02:18:55","78,9"], [25282,"2021-07-28T02:21:44","76,56"], [25283,"2021-07-28T02:21:57","76,28"], [25284,"2021-07-28T02:24:48","73,9"], [25285,"2021-07-28T02:24:57","73,86"], [25286,"2021-07-28T02:27:44","72,89"], [25287,"2021-07-28T02:27:57","72,8"], [25288,"2021-07-28T02:30:44","72,53"], [25289,"2021-07-28T02:31:03","72,59"], [25290,"2021-07-28T02:33:56","73,34"], [25291,"2021-07-28T02:34:10","73,35"], [25292,"2021-07-28T02:36:58","73,96"], [25293,"2021-07-28T02:37:10","73,97"], [25294,"2021-07-28T02:40:03","74,64"], [25295,"2021-07-28T02:40:22","74,62"], [25296,"2021-07-28T02:43:20","73,46"], [25297,"2021-07-28T02:43:24","73,42"], [25298,"2021-07-28T02:46:08","72,66"], [25299,"2021-07-28T02:46:36","72,68"], [25300,"2021-07-28T02:49:17","71,64"], [25301,"2021-07-28T02:49:52","71,66"], [25302,"2021-07-28T02:52:50","71,08"], [25303,"2021-07-28T02:52:55","71,07"], [25304,"2021-07-28T02:55:50","69,42"], [25305,"2021-07-28T02:55:59","69,33"], [25306,"2021-07-28T02:58:59","68,28"], [25307,"2021-07-28T02:59:02","68,25"], [25308,"2021-07-28T03:02:00","68,43"], [25309,"2021-07-28T03:02:07","68,47"], [25310,"2021-07-28T03:05:01","70,04"], [25311,"2021-07-28T03:05:10","70,02"], [25312,"2021-07-28T03:08:04","69,19"], [25313,"2021-07-28T03:08:10","69,15"], [25314,"2021-07-28T03:11:08","68,68"], [25315,"2021-07-28T03:11:22","68,65"], [25316,"2021-07-28T03:14:21","68,53"], [25317,"2021-07-28T03:14:26","68,55"], [25318,"2021-07-28T03:17:15","69,56"], [25319,"2021-07-28T03:17:29","69,62"], [25320,"2021-07-28T03:20:22","70,49"], [25321,"2021-07-28T03:20:36","70,48"], [25322,"2021-07-28T03:23:30","71,07"], [25323,"2021-07-28T03:23:37","71,1"], [25324,"2021-07-28T03:26:34","71,78"], [25325,"2021-07-28T03:26:45","71,81"], [25326,"2021-07-28T03:29:42","72,57"], [25327,"2021-07-28T03:29:46","72,59"], [25328,"2021-07-28T03:32:45","71,51"], [25329,"2021-07-28T03:32:52","71,46"], [25330,"2021-07-28T03:35:50","71,85"], [25331,"2021-07-28T03:36:15","71,86"], [25332,"2021-07-28T03:38:55","72,2"], [25333,"2021-07-28T03:39:27","72,21"], [25334,"2021-07-28T03:42:27","73,3"], [25335,"2021-07-28T03:42:33","73,35"], [25336,"2021-07-28T03:45:28","73,65"], [25337,"2021-07-28T03:45:46","73,61"], [25338,"2021-07-28T03:48:45","73,11"], [25339,"2021-07-28T03:48:56","73,13"], [25340,"2021-07-28T03:52:03","73,13"], [25341,"2021-07-28T03:52:08","73,03"], [25342,"2021-07-28T03:55:07","72,15"], [25343,"2021-07-28T03:55:12","72,12"], [25344,"2021-07-28T03:58:10","71,17"], [25345,"2021-07-28T03:58:19","71,15"], [25346,"2021-07-28T04:01:17","70,52"], [25347,"2021-07-28T04:01:22","70,53"], [25348,"2021-07-28T04:04:17","70,52"], [25349,"2021-07-28T04:04:31","70,51"], [25350,"2021-07-28T04:07:27","70,97"], [25351,"2021-07-28T04:07:33","71,02"], [25352,"2021-07-28T04:10:28","71,9"], [25353,"2021-07-28T04:10:35","71,84"], [25354,"2021-07-28T04:13:30","71,72"], [25355,"2021-07-28T04:13:36","71,68"], [25356,"2021-07-28T04:16:33","71,09"], [25357,"2021-07-28T04:16:39","71,08"], [25358,"2021-07-28T04:19:29","71,48"], [25359,"2021-07-28T04:19:40","71,5"], [25360,"2021-07-28T04:22:35","72,12"], [25361,"2021-07-28T04:22:49","72,14"], [25362,"2021-07-28T04:25:49","73,71"], [25363,"2021-07-28T04:25:52","73,74"], [25364,"2021-07-28T04:28:49","74,86"], [25365,"2021-07-28T04:28:53","74,89"], [25366,"2021-07-28T04:31:51","75,89"], [25367,"2021-07-28T04:31:54","75,9"], [25368,"2021-07-28T04:34:49","74,89"], [25369,"2021-07-28T04:34:57","74,75"], [25370,"2021-07-28T04:37:56","71,11"], [25371,"2021-07-28T04:38:00","71"], [25372,"2021-07-28T04:40:56","69,67"], [25373,"2021-07-28T04:41:06","69,65"], [25374,"2021-07-28T04:44:01","71,53"], [25375,"2021-07-28T04:44:10","71,74"], [25376,"2021-07-28T04:47:09","75,6"], [25377,"2021-07-28T04:47:12","75,71"], [25378,"2021-07-28T04:50:10","78,61"], [25379,"2021-07-28T04:50:15","78,65"], [25380,"2021-07-28T04:53:12","80,7"], [25381,"2021-07-28T04:53:19","80,84"], [25382,"2021-07-28T04:56:19","82,48"], [25383,"2021-07-28T04:56:24","82,49"], [25384,"2021-07-28T04:59:21","82,85"], [25385,"2021-07-28T04:59:26","82,89"], [25386,"2021-07-28T05:02:25","82,77"], [25387,"2021-07-28T05:02:28","82,71"], [25388,"2021-07-28T05:05:26","82,98"], [25389,"2021-07-28T05:05:29","82,96"], [25390,"2021-07-28T05:08:25","82,75"], [25391,"2021-07-28T05:08:31","82,7"], [25392,"2021-07-28T05:11:29","81,88"], [25393,"2021-07-28T05:11:32","81,82"], [25394,"2021-07-28T05:14:31","81,18"], [25395,"2021-07-28T05:14:35","81,17"], [25396,"2021-07-28T05:17:32","80,65"], [25397,"2021-07-28T05:18:07","80,64"], [25398,"2021-07-28T05:21:05","79,93"], [25399,"2021-07-28T05:21:11","79,89"], [25400,"2021-07-28T05:24:10","78,06"], [25401,"2021-07-28T05:24:13","78,03"], [25402,"2021-07-28T05:27:11","76,65"], [25403,"2021-07-28T05:27:14","76,64"], [25404,"2021-07-28T05:30:01","76,02"], [25405,"2021-07-28T05:30:15","75,98"], [25406,"2021-07-28T05:33:14","74,66"], [25407,"2021-07-28T05:33:19","74,63"], [25408,"2021-07-28T05:36:18","74,14"], [25409,"2021-07-28T05:36:27","74,09"], [25410,"2021-07-28T05:39:24","75,36"], [25411,"2021-07-28T05:39:28","75,46"], [25412,"2021-07-28T05:42:22","78,15"], [25413,"2021-07-28T05:42:29","78,13"], [25414,"2021-07-28T05:45:28","77,98"], [25415,"2021-07-28T05:45:32","77,96"], [25416,"2021-07-28T05:48:31","77,41"], [25417,"2021-07-28T05:48:34","77,38"], [25418,"2021-07-28T05:51:36","77,37"], [25419,"2021-07-28T05:51:43","77,4"], [25420,"2021-07-28T05:54:39","78,27"], [25421,"2021-07-28T05:54:45","78,29"], [25422,"2021-07-28T05:57:43","78,51"], [25423,"2021-07-28T05:57:48","78,49"], [25424,"2021-07-28T06:00:48","79,44"], [25425,"2021-07-28T06:00:52","79,47"], [25426,"2021-07-28T06:03:50","80,57"], [25427,"2021-07-28T06:03:56","80,62"], [25428,"2021-07-28T06:06:48","81,41"], [25429,"2021-07-28T06:07:05","81,44"], [25430,"2021-07-28T06:10:04","81,79"], [25431,"2021-07-28T06:10:10","81,77"], [25432,"2021-07-28T06:13:01","81,3"], [25433,"2021-07-28T06:13:17","81,27"], [25434,"2021-07-28T06:16:15","81,09"], [25435,"2021-07-28T06:16:18","81,07"], [25436,"2021-07-28T06:19:14","80,94"], [25437,"2021-07-28T06:19:18","80,97"], [25438,"2021-07-28T06:22:13","80,09"], [25439,"2021-07-28T06:22:18","79,98"], [25440,"2021-07-28T06:25:18","79,44"], [25441,"2021-07-28T06:25:22","79,47"], [25442,"2021-07-28T06:28:13","80,05"], [25443,"2021-07-28T06:28:23","80,04"], [25444,"2021-07-28T06:31:17","80,57"], [25445,"2021-07-28T06:31:38","80,53"], [25446,"2021-07-28T06:34:29","80,84"], [25447,"2021-07-28T06:34:40","80,8"], [25448,"2021-07-28T06:37:40","81,33"], [25449,"2021-07-28T06:37:43","81,39"], [25450,"2021-07-28T06:40:41","82,06"], [25451,"2021-07-28T06:40:45","82,05"], [25452,"2021-07-28T06:43:41","82,41"], [25453,"2021-07-28T06:43:47","82,44"], [25454,"2021-07-28T06:46:32","83,29"], [25455,"2021-07-28T06:46:51","83,33"], [25456,"2021-07-28T06:49:50","83,29"], [25457,"2021-07-28T06:49:59","83,36"], [25458,"2021-07-28T06:52:53","83,07"], [25459,"2021-07-28T06:53:00","83,03"], [25460,"2021-07-28T06:55:57","82,3"], [25461,"2021-07-28T06:56:01","82,22"], [25462,"2021-07-28T06:58:55","81,32"], [25463,"2021-07-28T06:59:02","81,31"], [25464,"2021-07-28T07:02:01","79,9"], [25465,"2021-07-28T07:02:06","79,86"], [25466,"2021-07-28T07:05:03","77,91"], [25467,"2021-07-28T07:05:09","77,88"], [25468,"2021-07-28T07:08:06","75,15"], [25469,"2021-07-28T07:08:11","75,02"], [25470,"2021-07-28T07:11:09","72,45"], [25471,"2021-07-28T07:11:17","72,41"], [25472,"2021-07-28T07:14:16","71,07"], [25473,"2021-07-28T07:14:20","70,87"], [25474,"2021-07-28T07:17:17","74,16"], [25475,"2021-07-28T07:17:21","74,24"], [25476,"2021-07-28T07:20:17","78,16"], [25477,"2021-07-28T07:20:22","78,24"], [25478,"2021-07-28T07:23:20","79,72"], [25479,"2021-07-28T07:23:23","79,67"], [25480,"2021-07-28T07:26:05","80,99"], [25481,"2021-07-28T07:26:29","81,04"], [25482,"2021-07-28T07:29:23","81,79"], [25483,"2021-07-28T07:29:40","81,77"], [25484,"2021-07-28T07:32:32","81,95"], [25485,"2021-07-28T07:32:42","82,02"], [25486,"2021-07-28T07:35:34","82,18"], [25487,"2021-07-28T07:35:44","82,21"], [25488,"2021-07-28T07:38:43","81,95"], [25489,"2021-07-28T07:39:00","81,86"], [25490,"2021-07-28T07:41:59","81,29"], [25491,"2021-07-28T07:42:03","81,25"], [25492,"2021-07-28T07:44:53","80,72"], [25493,"2021-07-28T07:45:07","80,75"], [25494,"2021-07-28T07:48:06","80,96"], [25495,"2021-07-28T07:48:09","80,93"], [25496,"2021-07-28T07:50:58","80,39"], [25497,"2021-07-28T07:51:09","80,26"], [25498,"2021-07-28T07:54:09","79,66"], [25499,"2021-07-28T07:54:17","79,58"], [25500,"2021-07-28T07:57:09","77,97"], [25501,"2021-07-28T07:57:17","77,83"], [25502,"2021-07-28T08:00:03","75,8"], [25503,"2021-07-28T08:00:25","75,55"], [25504,"2021-07-28T08:03:04","75,21"], [25505,"2021-07-28T08:03:37","75,13"], [25506,"2021-07-28T08:06:30","74,59"], [25507,"2021-07-28T08:06:40","74,62"], [25508,"2021-07-28T08:09:40","74,48"], [25509,"2021-07-28T08:09:50","74,36"], [25510,"2021-07-28T08:12:46","74,58"], [25511,"2021-07-28T08:12:50","74,59"], [25512,"2021-07-28T08:15:47","75,37"], [25513,"2021-07-28T08:15:50","75,42"], [25514,"2021-07-28T08:18:48","74,7"], [25515,"2021-07-28T08:18:51","74,64"], [25516,"2021-07-28T08:21:50","75,21"], [25517,"2021-07-28T08:21:55","75,24"], [25518,"2021-07-28T08:24:53","76,6"], [25519,"2021-07-28T08:24:58","76,62"], [25520,"2021-07-28T08:27:56","77,41"], [25521,"2021-07-28T08:27:59","77,34"], [25522,"2021-07-28T08:30:56","77,48"], [25523,"2021-07-28T08:31:00","77,43"], [25524,"2021-07-28T08:34:00","77,77"], [25525,"2021-07-28T08:34:04","77,82"], [25526,"2021-07-28T08:36:59","78,5"], [25527,"2021-07-28T08:37:05","78,69"], [25528,"2021-07-28T08:40:05","79,3"], [25529,"2021-07-28T08:40:09","79,41"], [25530,"2021-07-28T08:43:07","80,21"], [25531,"2021-07-28T08:43:24","80,2"], [25532,"2021-07-28T08:46:19","80,16"], [25533,"2021-07-28T08:46:29","80,23"], [25534,"2021-07-28T08:49:23","79,46"], [25535,"2021-07-28T08:49:31","79,47"], [25536,"2021-07-28T08:52:34","79,47"], [25537,"2021-07-28T08:52:37","79,49"], [25538,"2021-07-28T08:55:36","80,64"], [25539,"2021-07-28T08:55:39","80,67"], [25540,"2021-07-28T08:58:37","81,39"], [25541,"2021-07-28T08:58:41","81,45"], [25542,"2021-07-28T09:01:34","82,12"], [25543,"2021-07-28T09:01:44","82,13"], [25544,"2021-07-28T09:04:41","82,31"], [25545,"2021-07-28T09:04:48","82,29"], [25546,"2021-07-28T09:07:46","81,05"], [25547,"2021-07-28T09:07:49","80,92"], [25548,"2021-07-28T09:10:47","79,81"], [25549,"2021-07-28T09:10:50","79,83"], [25550,"2021-07-28T09:13:46","78,01"], [25551,"2021-07-28T09:13:56","77,99"], [25552,"2021-07-28T09:16:53","77,27"], [25553,"2021-07-28T09:16:57","77,25"], [25554,"2021-07-28T09:19:55","77,09"], [25555,"2021-07-28T09:20:00","77,12"], [25556,"2021-07-28T09:22:57","75,75"], [25557,"2021-07-28T09:23:02","75,73"], [25558,"2021-07-28T09:25:54","74,71"], [25559,"2021-07-28T09:26:06","74,66"], [25560,"2021-07-28T09:29:06","73,63"], [25561,"2021-07-28T09:29:09","73,65"], [25562,"2021-07-28T09:31:58","73,09"], [25563,"2021-07-28T09:32:10","73,08"], [25564,"2021-07-28T09:35:03","72,84"], [25565,"2021-07-28T09:35:16","72,81"], [25566,"2021-07-28T09:38:13","70,99"], [25567,"2021-07-28T09:38:16","70,95"], [25568,"2021-07-28T09:41:14","68,46"], [25569,"2021-07-28T09:41:18","68,31"], [25570,"2021-07-28T09:44:12","64,98"], [25571,"2021-07-28T09:44:24","64,99"], [25572,"2021-07-28T09:47:14","63,83"], [25573,"2021-07-28T09:47:28","63,85"], [25574,"2021-07-28T09:50:18","62,88"], [25575,"2021-07-28T09:50:30","62,87"], [25576,"2021-07-28T09:53:24","63,79"], [25577,"2021-07-28T09:53:32","63,81"], [25578,"2021-07-28T09:56:29","62,34"], [25579,"2021-07-28T09:56:34","62,26"], [25580,"2021-07-28T09:59:32","59,87"], [25581,"2021-07-28T09:59:44","59,9"], [25582,"2021-07-28T10:02:35","62,12"], [25583,"2021-07-28T10:02:46","62,09"], [25584,"2021-07-28T10:05:46","58,43"], [25585,"2021-07-28T10:05:53","58,41"], [25586,"2021-07-28T10:08:50","61,3"], [25587,"2021-07-28T10:08:56","61,52"], [25588,"2021-07-28T10:11:51","64,9"], [25589,"2021-07-28T10:12:04","65,04"], [25590,"2021-07-28T10:15:01","65,34"], [25591,"2021-07-28T10:15:04","65,27"], [25592,"2021-07-28T10:17:58","65,5"], [25593,"2021-07-28T10:18:09","65,34"], [25594,"2021-07-28T10:21:08","68,73"], [25595,"2021-07-28T10:21:12","68,83"], [25596,"2021-07-28T10:24:10","69,62"], [25597,"2021-07-28T10:24:16","69,56"], [25598,"2021-07-28T10:27:14","68,68"], [25599,"2021-07-28T10:27:27","68,7"], [25600,"2021-07-28T10:30:24","68,44"], [25601,"2021-07-28T10:30:30","68,22"], [25602,"2021-07-28T10:33:22","66,72"], [25603,"2021-07-28T10:33:30","66,7"], [25604,"2021-07-28T10:36:28","66,6"], [25605,"2021-07-28T10:36:31","66,67"], [25606,"2021-07-28T10:39:28","65,84"], [25607,"2021-07-28T10:39:31","65,78"], [25608,"2021-07-28T10:42:30","63,29"], [25609,"2021-07-28T10:42:33","63,21"], [25610,"2021-07-28T10:45:28","62,38"], [25611,"2021-07-28T10:45:33","62,36"], [25612,"2021-07-28T10:48:33","62,42"], [25613,"2021-07-28T10:48:36","62,45"], [25614,"2021-07-28T10:51:36","64,83"], [25615,"2021-07-28T10:51:39","64,85"], [25616,"2021-07-28T10:54:36","67,41"], [25617,"2021-07-28T10:54:39","67,56"], [25618,"2021-07-28T10:57:38","68,68"], [25619,"2021-07-28T10:57:43","68,79"], [25620,"2021-07-28T11:00:42","69,25"], [25621,"2021-07-28T11:00:48","69,22"], [25622,"2021-07-28T11:03:38","69"], [25623,"2021-07-28T11:03:55","69,12"], [25624,"2021-07-28T11:06:54","69,65"], [25625,"2021-07-28T11:06:58","69,69"], [25626,"2021-07-28T11:09:55","70,35"], [25627,"2021-07-28T11:09:58","70,43"], [25628,"2021-07-28T11:12:58","70,75"], [25629,"2021-07-28T11:13:05","70,63"], [25630,"2021-07-28T11:16:03","72,05"], [25631,"2021-07-28T11:16:06","72,09"], [25632,"2021-07-28T11:19:04","71,39"], [25633,"2021-07-28T11:19:07","71,32"], [25634,"2021-07-28T11:22:03","71,11"], [25635,"2021-07-28T11:22:07","71,13"], [25636,"2021-07-28T11:25:06","70,95"], [25637,"2021-07-28T11:25:10","70,96"], [25638,"2021-07-28T11:28:01","70,99"], [25639,"2021-07-28T11:28:11","70,81"], [25640,"2021-07-28T11:31:11","70,09"], [25641,"2021-07-28T11:31:15","70,1"], [25642,"2021-07-28T11:34:13","69,91"], [25643,"2021-07-28T11:34:20","69,94"], [25644,"2021-07-28T11:37:18","69,7"], [25645,"2021-07-28T11:37:21","69,64"], [25646,"2021-07-28T11:40:21","69,35"], [25647,"2021-07-28T11:40:28","69,23"], [25648,"2021-07-28T11:43:25","68,67"], [25649,"2021-07-28T11:43:32","68,58"], [25650,"2021-07-28T11:46:30","68,42"], [25651,"2021-07-28T11:46:40","68,44"], [25652,"2021-07-28T11:49:32","68,83"], [25653,"2021-07-28T11:49:40","68,89"], [25654,"2021-07-28T11:52:39","68,38"], [25655,"2021-07-28T11:52:44","68,34"], [25656,"2021-07-28T11:55:38","67,3"], [25657,"2021-07-28T11:55:44","67,26"], [25658,"2021-07-28T11:58:42","61,75"], [25659,"2021-07-28T11:58:47","61,68"], [25660,"2021-07-28T12:01:42","58,3"], [25661,"2021-07-28T12:01:48","58,18"], [25662,"2021-07-28T12:04:45","61,55"], [25663,"2021-07-28T12:04:49","61,69"], [25664,"2021-07-28T12:07:48","64,74"], [25665,"2021-07-28T12:07:51","64,78"], [25666,"2021-07-28T12:10:48","67,47"], [25667,"2021-07-28T12:10:52","67,6"], [25668,"2021-07-28T12:13:41","67,79"], [25669,"2021-07-28T12:13:53","67,85"], [25670,"2021-07-28T12:16:47","67,16"], [25671,"2021-07-28T12:16:54","67,05"], [25672,"2021-07-28T12:19:52","66,03"], [25673,"2021-07-28T12:19:55","66,01"], [25674,"2021-07-28T12:22:48","65,26"], [25675,"2021-07-28T12:22:58","65,31"], [25676,"2021-07-28T12:25:54","63,23"], [25677,"2021-07-28T12:25:59","63,14"], [25678,"2021-07-28T12:28:55","58,11"], [25679,"2021-07-28T12:29:00","58,05"], [25680,"2021-07-28T12:31:49","59,79"], [25681,"2021-07-28T12:32:01","59,74"], [25682,"2021-07-28T12:34:54","61,37"], [25683,"2021-07-28T12:35:05","61,33"], [25684,"2021-07-28T12:37:56","59,55"], [25685,"2021-07-28T12:38:13","59,31"], [25686,"2021-07-28T12:41:09","57,62"], [25687,"2021-07-28T12:41:14","57,71"], [25688,"2021-07-28T12:44:04","59,05"], [25689,"2021-07-28T12:44:18","59,3"], [25690,"2021-07-28T12:47:13","65,69"], [25691,"2021-07-28T12:47:18","65,66"], [25692,"2021-07-28T12:50:16","69,65"], [25693,"2021-07-28T12:50:19","69,68"], [25694,"2021-07-28T12:53:18","70,62"], [25695,"2021-07-28T12:53:23","70,63"], [25696,"2021-07-28T12:56:20","70,86"], [25697,"2021-07-28T12:56:33","70,81"], [25698,"2021-07-28T12:59:31","71,98"], [25699,"2021-07-28T12:59:36","71,94"], [25700,"2021-07-28T13:02:33","71,8"], [25701,"2021-07-28T13:02:37","71,87"], [25702,"2021-07-28T13:05:31","71,14"], [25703,"2021-07-28T13:05:52","71,09"], [25704,"2021-07-28T13:08:50","70,89"], [25705,"2021-07-28T13:08:54","70,85"], [25706,"2021-07-28T13:11:51","70,19"], [25707,"2021-07-28T13:11:54","70,15"], [25708,"2021-07-28T13:14:53","68,69"], [25709,"2021-07-28T13:15:00","68,72"], [25710,"2021-07-28T13:18:00","69,32"], [25711,"2021-07-28T13:18:07","69,3"], [25712,"2021-07-28T13:21:00","69,15"], [25713,"2021-07-28T13:21:09","69,17"], [25714,"2021-07-28T13:24:05","70,27"], [25715,"2021-07-28T13:24:11","70,38"], [25716,"2021-07-28T13:27:05","71,49"], [25717,"2021-07-28T13:27:12","71,5"], [25718,"2021-07-28T13:30:07","70,93"], [25719,"2021-07-28T13:30:12","70,89"], [25720,"2021-07-28T13:33:04","70,42"], [25721,"2021-07-28T13:33:14","70,4"], [25722,"2021-07-28T13:36:05","70,37"], [25723,"2021-07-28T13:36:20","70,38"], [25724,"2021-07-28T13:39:19","66,5"], [25725,"2021-07-28T13:39:22","66,45"], [25726,"2021-07-28T13:42:17","61,37"], [25727,"2021-07-28T13:42:23","61,35"], [25728,"2021-07-28T13:45:19","60,89"], [25729,"2021-07-28T13:45:28","60,91"], [25730,"2021-07-28T13:48:24","62,24"], [25731,"2021-07-28T13:48:29","62,3"], [25732,"2021-07-28T13:51:28","63,75"], [25733,"2021-07-28T13:51:31","63,86"], [25734,"2021-07-28T13:54:31","67,67"], [25735,"2021-07-28T13:54:34","67,77"], [25736,"2021-07-28T13:57:33","69,44"], [25737,"2021-07-28T13:57:36","69,47"], [25738,"2021-07-28T14:00:33","68,38"], [25739,"2021-07-28T14:00:37","68,27"], [25740,"2021-07-28T14:03:35","64,79"], [25741,"2021-07-28T14:03:39","64,74"], [25742,"2021-07-28T14:06:33","62,47"], [25743,"2021-07-28T14:06:44","62,48"], [25744,"2021-07-28T14:09:40","61,67"], [25745,"2021-07-28T14:09:44","61,68"], [25746,"2021-07-28T14:12:43","63,31"], [25747,"2021-07-28T14:12:49","63,58"], [25748,"2021-07-28T14:15:48","66,71"], [25749,"2021-07-28T14:15:55","66,88"], [25750,"2021-07-28T14:18:54","70,01"], [25751,"2021-07-28T14:18:57","70,09"], [25752,"2021-07-28T14:21:54","71,36"], [25753,"2021-07-28T14:21:58","71,27"], [25754,"2021-07-28T14:24:56","68,25"], [25755,"2021-07-28T14:24:59","68,16"], [25756,"2021-07-28T14:27:54","62,53"], [25757,"2021-07-28T14:28:03","62,48"], [25758,"2021-07-28T14:31:01","62,56"], [25759,"2021-07-28T14:31:06","62,65"], [25760,"2021-07-28T14:34:03","63,4"], [25761,"2021-07-28T14:34:08","63,37"], [25762,"2021-07-28T14:37:05","60,91"], [25763,"2021-07-28T14:37:09","60,79"], [25764,"2021-07-28T14:40:07","61,07"], [25765,"2021-07-28T14:40:13","61,17"], [25766,"2021-07-28T14:43:10","62,37"], [25767,"2021-07-28T14:43:14","62,23"], [25768,"2021-07-28T14:46:06","61,45"], [25769,"2021-07-28T14:46:17","61,63"], [25770,"2021-07-28T14:49:15","63,72"], [25771,"2021-07-28T14:49:19","63,76"], [25772,"2021-07-28T14:52:16","66,69"], [25773,"2021-07-28T14:52:21","66,72"], [25774,"2021-07-28T14:55:19","69,18"], [25775,"2021-07-28T14:55:38","69,21"], [25776,"2021-07-28T14:58:36","69,55"], [25777,"2021-07-28T14:58:43","69,63"], [25778,"2021-07-28T15:01:42","69,9"], [25779,"2021-07-28T15:01:48","69,95"], [25780,"2021-07-28T15:04:48","64,08"], [25781,"2021-07-28T15:04:51","63,98"], [25782,"2021-07-28T15:07:49","60,17"], [25783,"2021-07-28T15:07:53","60,18"], [25784,"2021-07-28T15:10:53","63,02"], [25785,"2021-07-28T15:11:05","63,03"], [25786,"2021-07-28T15:13:59","62,23"], [25787,"2021-07-28T15:14:10","62,25"], [25788,"2021-07-28T15:17:04","61,74"], [25789,"2021-07-28T15:17:14","61,71"], [25790,"2021-07-28T15:20:13","60,47"], [25791,"2021-07-28T15:20:20","60,49"], [25792,"2021-07-28T15:23:20","60,76"], [25793,"2021-07-28T15:23:26","60,8"], [25794,"2021-07-28T15:26:26","62,84"], [25795,"2021-07-28T15:26:29","62,89"], [25796,"2021-07-28T15:29:26","64,9"], [25797,"2021-07-28T15:29:30","64,85"], [25798,"2021-07-28T15:32:30","65,33"], [25799,"2021-07-28T15:32:38","65,27"], [25800,"2021-07-28T15:35:36","61,36"], [25801,"2021-07-28T15:35:40","61,31"], [25802,"2021-07-28T15:38:39","59,15"], [25803,"2021-07-28T15:38:45","59,14"], [25804,"2021-07-28T15:41:43","58,32"], [25805,"2021-07-28T15:42:04","58,36"], [25806,"2021-07-28T15:44:59","59,36"], [25807,"2021-07-28T15:45:04","59,39"], [25808,"2021-07-28T15:48:03","62,62"], [25809,"2021-07-28T15:48:07","62,71"], [25810,"2021-07-28T15:51:04","63,83"], [25811,"2021-07-28T15:51:13","63,86"], [25812,"2021-07-28T15:54:09","64,37"], [25813,"2021-07-28T15:54:15","64,42"], [25814,"2021-07-28T15:57:13","65,93"], [25815,"2021-07-28T15:57:16","65,96"], [25816,"2021-07-28T16:00:08","66,19"], [25817,"2021-07-28T16:00:16","66,16"], [25818,"2021-07-28T16:03:14","64,8"], [25819,"2021-07-28T16:03:17","64,72"], [25820,"2021-07-28T16:06:16","64,7"], [25821,"2021-07-28T16:06:24","64,64"], [25822,"2021-07-28T16:09:21","64,26"], [25823,"2021-07-28T16:09:26","64,21"], [25824,"2021-07-28T16:12:17","64,09"], [25825,"2021-07-28T16:12:30","63,98"], [25826,"2021-07-28T16:15:23","63,96"], [25827,"2021-07-28T16:15:35","63,86"], [25828,"2021-07-28T16:18:32","63,21"], [25829,"2021-07-28T16:18:35","63,25"], [25830,"2021-07-28T16:21:33","62,53"], [25831,"2021-07-28T16:21:37","62,49"], [25832,"2021-07-28T16:24:35","67,05"], [25833,"2021-07-28T16:24:40","67,28"], [25834,"2021-07-28T16:27:39","68,67"], [25835,"2021-07-28T16:27:44","68,5"], [25836,"2021-07-28T16:30:41","68,64"], [25837,"2021-07-28T16:30:51","68,61"], [25838,"2021-07-28T16:33:49","63,96"], [25839,"2021-07-28T16:33:52","63,79"], [25840,"2021-07-28T16:36:46","61,18"], [25841,"2021-07-28T16:37:18","61,19"], [25842,"2021-07-28T16:40:04","61,59"], [25843,"2021-07-28T16:40:18","61,66"], [25844,"2021-07-28T16:43:16","62,65"], [25845,"2021-07-28T16:43:28","62,69"], [25846,"2021-07-28T16:46:25","63,45"], [25847,"2021-07-28T16:46:39","63,48"], [25848,"2021-07-28T16:49:35","60,07"], [25849,"2021-07-28T16:49:40","59,93"], [25850,"2021-07-28T16:52:38","60,04"], [25851,"2021-07-28T16:52:44","60,09"], [25852,"2021-07-28T16:55:40","60,53"], [25853,"2021-07-28T16:55:45","60,47"], [25854,"2021-07-28T16:58:17","57,94"], [25855,"2021-07-28T16:58:52","57,96"], [25856,"2021-07-28T17:01:51","58,59"], [25857,"2021-07-28T17:01:58","58,51"], [25858,"2021-07-28T17:04:58","59,12"], [25859,"2021-07-28T17:05:02","59,14"], [25860,"2021-07-28T17:07:59","57,5"], [25861,"2021-07-28T17:08:05","57,54"], [25862,"2021-07-28T17:11:02","56,51"], [25863,"2021-07-28T17:11:07","56,59"], [25864,"2021-07-28T17:14:04","56,94"], [25865,"2021-07-28T17:14:09","57,01"], [25866,"2021-07-28T17:17:09","54,88"], [25867,"2021-07-28T17:17:14","54,8"], [25868,"2021-07-28T17:20:12","56,28"], [25869,"2021-07-28T17:20:16","56,44"], [25870,"2021-07-28T17:23:14","60,75"], [25871,"2021-07-28T17:23:17","60,71"], [25872,"2021-07-28T17:26:16","61,14"], [25873,"2021-07-28T17:26:19","61,07"], [25874,"2021-07-28T17:29:14","62,69"], [25875,"2021-07-28T17:29:27","62,72"], [25876,"2021-07-28T17:32:26","62,42"], [25877,"2021-07-28T17:32:30","62,49"], [25878,"2021-07-28T17:35:24","63,28"], [25879,"2021-07-28T17:35:52","63,3"], [25880,"2021-07-28T17:38:49","64,08"], [25881,"2021-07-28T17:38:54","64,1"], [25882,"2021-07-28T17:41:52","65,18"], [25883,"2021-07-28T17:41:57","65,13"], [25884,"2021-07-28T17:44:56","63,63"], [25885,"2021-07-28T17:45:00","63,6"], [25886,"2021-07-28T17:47:58","66,08"], [25887,"2021-07-28T17:48:01","66,14"], [25888,"2021-07-28T17:50:58","67,57"], [25889,"2021-07-28T17:51:04","67,59"], [25890,"2021-07-28T17:53:54","68,37"], [25891,"2021-07-28T17:54:07","68,4"], [25892,"2021-07-28T17:56:57","68,51"], [25893,"2021-07-28T17:57:07","68,49"], [25894,"2021-07-28T18:00:04","62,28"], [25895,"2021-07-28T18:00:11","61,84"], [25896,"2021-07-28T18:03:11","58,4"], [25897,"2021-07-28T18:03:14","58,42"], [25898,"2021-07-28T18:06:14","58,18"], [25899,"2021-07-28T18:06:17","57,99"], [25900,"2021-07-28T18:09:15","56,9"], [25901,"2021-07-28T18:09:18","56,97"], [25902,"2021-07-28T18:12:15","59,68"], [25903,"2021-07-28T18:12:19","59,72"], [25904,"2021-07-28T18:15:12","60,65"], [25905,"2021-07-28T18:15:27","60,6"], [25906,"2021-07-28T18:18:26","58,38"], [25907,"2021-07-28T18:18:36","58,1"], [25908,"2021-07-28T18:21:31","55,91"], [25909,"2021-07-28T18:21:37","55,85"], [25910,"2021-07-28T18:24:35","63,56"], [25911,"2021-07-28T18:24:39","63,71"], [25912,"2021-07-28T18:27:37","62,27"], [25913,"2021-07-28T18:27:40","62,17"], [25914,"2021-07-28T18:30:40","60,61"], [25915,"2021-07-28T18:30:52","60,59"], [25916,"2021-07-28T18:33:50","63,37"], [25917,"2021-07-28T18:33:53","63,44"], [25918,"2021-07-28T18:36:53","63,58"], [25919,"2021-07-28T18:36:56","63,61"], [25920,"2021-07-28T18:39:55","61,17"], [25921,"2021-07-28T18:39:58","61,11"], [25922,"2021-07-28T18:42:56","59,81"], [25923,"2021-07-28T18:42:59","59,89"], [25924,"2021-07-28T18:45:57","65,46"], [25925,"2021-07-28T18:46:00","65,49"], [25926,"2021-07-28T18:48:55","64,2"], [25927,"2021-07-28T18:49:01","64,22"], [25928,"2021-07-28T18:52:00","65,18"], [25929,"2021-07-28T18:52:03","65,24"], [25930,"2021-07-28T18:55:02","64,72"], [25931,"2021-07-28T18:55:11","64,68"], [25932,"2021-07-28T18:58:10","63,36"], [25933,"2021-07-28T18:58:22","63,39"], [25934,"2021-07-28T19:01:21","65,22"], [25935,"2021-07-28T19:01:24","65,27"], [25936,"2021-07-28T19:04:23","66,34"], [25937,"2021-07-28T19:04:26","66,39"], [25938,"2021-07-28T19:07:20","65,75"], [25939,"2021-07-28T19:07:29","65,72"], [25940,"2021-07-28T19:10:29","64,45"], [25941,"2021-07-28T19:10:32","64,39"], [25942,"2021-07-28T19:13:32","60,77"], [25943,"2021-07-28T19:13:35","60,74"], [25944,"2021-07-28T19:16:32","60,43"], [25945,"2021-07-28T19:16:35","60,41"], [25946,"2021-07-28T19:19:35","62,6"], [25947,"2021-07-28T19:19:39","62,66"], [25948,"2021-07-28T19:22:39","62,4"], [25949,"2021-07-28T19:22:42","62,37"], [25950,"2021-07-28T19:25:40","63,07"], [25951,"2021-07-28T19:25:43","63,06"], [25952,"2021-07-28T19:28:39","65,15"], [25953,"2021-07-28T19:28:45","65,19"], [25954,"2021-07-28T19:31:45","64,95"], [25955,"2021-07-28T19:31:48","64,94"], [25956,"2021-07-28T19:34:48","62,21"], [25957,"2021-07-28T19:34:51","62,15"], [25958,"2021-07-28T19:37:49","59,32"], [25959,"2021-07-28T19:37:52","59,29"], [25960,"2021-07-28T19:40:44","60,17"], [25961,"2021-07-28T19:40:53","60,21"], [25962,"2021-07-28T19:43:50","61,22"], [25963,"2021-07-28T19:43:53","61,28"], [25964,"2021-07-28T19:46:48","63,44"], [25965,"2021-07-28T19:46:54","63,49"], [25966,"2021-07-28T19:49:50","64,29"], [25967,"2021-07-28T19:49:54","64,33"], [25968,"2021-07-28T19:52:53","62,88"], [25969,"2021-07-28T19:52:56","62,84"], [25970,"2021-07-28T19:55:56","62,72"], [25971,"2021-07-28T19:55:59","62,71"], [25972,"2021-07-28T19:58:58","59,51"], [25973,"2021-07-28T19:59:01","59,48"], [25974,"2021-07-28T20:02:00","56,84"], [25975,"2021-07-28T20:02:03","56,79"], [25976,"2021-07-28T20:05:00","56,77"], [25977,"2021-07-28T20:05:06","56,86"], [25978,"2021-07-28T20:08:01","57,19"], [25979,"2021-07-28T20:08:07","57,14"], [25980,"2021-07-28T20:11:07","57,11"], [25981,"2021-07-28T20:11:10","57,18"], [25982,"2021-07-28T20:14:09","60,32"], [25983,"2021-07-28T20:14:15","60,28"], [25984,"2021-07-28T20:17:15","62,45"], [25985,"2021-07-28T20:17:22","62,54"], [25986,"2021-07-28T20:20:21","64,79"], [25987,"2021-07-28T20:20:27","64,77"], [25988,"2021-07-28T20:23:23","63,74"], [25989,"2021-07-28T20:23:32","63,7"], [25990,"2021-07-28T20:26:25","62,84"], [25991,"2021-07-28T20:26:34","62,82"], [25992,"2021-07-28T20:29:27","64,29"], [25993,"2021-07-28T20:29:36","64,34"], [25994,"2021-07-28T20:32:35","64,92"], [25995,"2021-07-28T20:32:38","64,91"], [25996,"2021-07-28T20:35:37","64,83"], [25997,"2021-07-28T20:35:40","64,79"], [25998,"2021-07-28T20:38:40","60,72"], [25999,"2021-07-28T20:38:43","60,63"], [26000,"2021-07-28T20:41:41","57,04"], [26001,"2021-07-28T20:41:44","57,02"], [26002,"2021-07-28T20:44:42","57,13"], [26003,"2021-07-28T20:44:45","57,18"], [26004,"2021-07-28T20:47:42","59,08"], [26005,"2021-07-28T20:47:51","59,12"], [26006,"2021-07-28T20:50:49","59,04"], [26007,"2021-07-28T20:50:52","59,09"], [26008,"2021-07-28T20:53:51","59,22"], [26009,"2021-07-28T20:53:54","59,12"], [26010,"2021-07-28T20:56:54","59,97"], [26011,"2021-07-28T20:56:58","60,11"], [26012,"2021-07-28T20:59:57","62,94"], [26013,"2021-07-28T21:00:00","62,88"], [26014,"2021-07-28T21:02:59","61,77"], [26015,"2021-07-28T21:03:02","61,75"], [26016,"2021-07-28T21:06:02","66,13"], [26017,"2021-07-28T21:06:05","66,23"], [26018,"2021-07-28T21:09:05","69,08"], [26019,"2021-07-28T21:09:08","69,11"], [26020,"2021-07-28T21:12:07","70,15"], [26021,"2021-07-28T21:12:11","70,18"], [26022,"2021-07-28T21:15:10","69,46"], [26023,"2021-07-28T21:15:13","69,42"], [26024,"2021-07-28T21:18:01","67,78"], [26025,"2021-07-28T21:18:25","67,74"], [26026,"2021-07-28T21:21:23","66,18"], [26027,"2021-07-28T21:21:26","66,1"], [26028,"2021-07-28T21:24:23","64,1"], [26029,"2021-07-28T21:24:26","64,06"], [26030,"2021-07-28T21:27:21","64,97"], [26031,"2021-07-28T21:27:27","65,02"], [26032,"2021-07-28T21:30:26","62,92"], [26033,"2021-07-28T21:30:29","62,83"], [26034,"2021-07-28T21:33:29","59,38"], [26035,"2021-07-28T21:33:32","59,35"], [26036,"2021-07-28T21:36:28","57,72"], [26037,"2021-07-28T21:36:40","57,67"], [26038,"2021-07-28T21:39:38","57,08"], [26039,"2021-07-28T21:39:43","56,97"], [26040,"2021-07-28T21:42:37","54,39"], [26041,"2021-07-28T21:42:43","54,41"], [26042,"2021-07-28T21:45:41","54,31"], [26043,"2021-07-28T21:45:50","54,35"], [26044,"2021-07-28T21:48:50","56,52"], [26045,"2021-07-28T21:48:53","56,57"], [26046,"2021-07-28T21:51:51","57,47"], [26047,"2021-07-28T21:51:54","57,45"], [26048,"2021-07-28T21:54:51","55,38"], [26049,"2021-07-28T21:54:57","55,37"], [26050,"2021-07-28T21:57:57","58,48"], [26051,"2021-07-28T21:58:00","58,53"], [26052,"2021-07-28T22:00:59","62,79"], [26053,"2021-07-28T22:01:02","62,89"], [26054,"2021-07-28T22:03:59","65,14"], [26055,"2021-07-28T22:04:02","65,05"], [26056,"2021-07-28T22:07:01","61,39"], [26057,"2021-07-28T22:07:04","61,36"], [26058,"2021-07-28T22:10:01","61,48"], [26059,"2021-07-28T22:10:07","61,44"], [26060,"2021-07-28T22:13:01","59,76"], [26061,"2021-07-28T22:13:07","59,73"], [26062,"2021-07-28T22:15:57","60,28"], [26063,"2021-07-28T22:16:16","60,23"], [26064,"2021-07-28T22:19:14","60,69"], [26065,"2021-07-28T22:19:17","60,67"], [26066,"2021-07-28T22:22:07","59,44"], [26067,"2021-07-28T22:22:23","59,46"], [26068,"2021-07-28T22:25:20","59,36"], [26069,"2021-07-28T22:25:23","59,31"], [26070,"2021-07-28T22:28:22","59,46"], [26071,"2021-07-28T22:28:25","59,44"], [26072,"2021-07-28T22:31:23","61,22"], [26073,"2021-07-28T22:31:26","61,28"], [26074,"2021-07-28T22:34:25","60,39"], [26075,"2021-07-28T22:34:34","60,45"], [26076,"2021-07-28T22:37:30","61,05"], [26077,"2021-07-28T22:37:46","61,11"], [26078,"2021-07-28T22:40:45","64,58"], [26079,"2021-07-28T22:40:48","64,66"], [26080,"2021-07-28T22:43:45","66,84"], [26081,"2021-07-28T22:43:49","66,93"], [26082,"2021-07-28T22:46:38","68,28"], [26083,"2021-07-28T22:46:50","68,26"], [26084,"2021-07-28T22:49:49","68,33"], [26085,"2021-07-28T22:49:52","68,27"], [26086,"2021-07-28T22:52:52","68,04"], [26087,"2021-07-28T22:52:58","68"], [26088,"2021-07-28T22:55:57","66,43"], [26089,"2021-07-28T22:56:00","66,44"], [26090,"2021-07-28T22:59:00","67,1"], [26091,"2021-07-28T22:59:03","67,17"], [26092,"2021-07-28T23:02:02","69,35"], [26093,"2021-07-28T23:02:05","69,42"], [26094,"2021-07-28T23:05:04","71,28"], [26095,"2021-07-28T23:05:07","71,29"], [26096,"2021-07-28T23:08:04","70,7"], [26097,"2021-07-28T23:08:07","70,63"], [26098,"2021-07-28T23:11:02","69,48"], [26099,"2021-07-28T23:11:11","69,44"], [26100,"2021-07-28T23:14:09","67,1"], [26101,"2021-07-28T23:14:15","67,08"], [26102,"2021-07-28T23:17:09","68,09"], [26103,"2021-07-28T23:17:21","68,11"], [26104,"2021-07-28T23:20:19","68,17"], [26105,"2021-07-28T23:20:22","68,21"], [26106,"2021-07-28T23:23:20","68,4"], [26107,"2021-07-28T23:23:23","68,46"], [26108,"2021-07-28T23:26:23","70,29"], [26109,"2021-07-28T23:26:26","70,35"], [26110,"2021-07-28T23:29:25","70,71"], [26111,"2021-07-28T23:29:34","70,72"], [26112,"2021-07-28T23:32:28","70,74"], [26113,"2021-07-28T23:32:34","70,76"], [26114,"2021-07-28T23:35:29","70,51"], [26115,"2021-07-28T23:35:41","70,53"], [26116,"2021-07-28T23:38:41","70,35"], [26117,"2021-07-28T23:38:44","70,41"], [26118,"2021-07-28T23:41:38","70,56"], [26119,"2021-07-28T23:41:47","70,59"], [26120,"2021-07-28T23:44:46","70,94"], [26121,"2021-07-28T23:44:55","70,96"], [26122,"2021-07-28T23:47:21","70,98"], [26123,"2021-07-28T23:48:23","71"], [26124,"2021-07-28T23:51:15","70,88"], [26125,"2021-07-28T23:51:27","70,86"], [26126,"2021-07-28T23:54:26","70,59"], [26127,"2021-07-28T23:54:29","70,56"], [26128,"2021-07-28T23:57:29","67,94"], [26129,"2021-07-28T23:57:32","67,84"], [26130,"2021-07-29T00:00:31","64,04"], [26131,"2021-07-29T00:00:34","64,01"], [26132,"2021-07-29T00:03:32","62,62"], [26133,"2021-07-29T00:03:35","62,66"], [26134,"2021-07-29T00:06:35","63,27"], [26135,"2021-07-29T00:06:41","63,29"], [26136,"2021-07-29T00:09:40","64,69"], [26137,"2021-07-29T00:09:43","64,7"], [26138,"2021-07-29T00:12:41","65,72"], [26139,"2021-07-29T00:12:44","65,74"], [26140,"2021-07-29T00:15:43","66,18"], [26141,"2021-07-29T00:15:49","66,2"], [26142,"2021-07-29T00:18:48","67,23"], [26143,"2021-07-29T00:18:51","67,22"], [26144,"2021-07-29T00:21:49","68,28"], [26145,"2021-07-29T00:21:52","68,3"], [26146,"2021-07-29T00:24:37","69,4"], [26147,"2021-07-29T00:24:55","69,43"], [26148,"2021-07-29T00:27:52","70,03"], [26149,"2021-07-29T00:27:58","70,05"], [26150,"2021-07-29T00:30:58","70,26"], [26151,"2021-07-29T00:31:01","70,27"], [26152,"2021-07-29T00:33:58","70,71"], [26153,"2021-07-29T00:34:01","70,74"], [26154,"2021-07-29T00:36:59","71,19"], [26155,"2021-07-29T00:37:05","71,21"], [26156,"2021-07-29T00:40:02","71,48"], [26157,"2021-07-29T00:40:05","71,5"], [26158,"2021-07-29T00:43:03","71,68"], [26159,"2021-07-29T00:43:06","71,66"], [26160,"2021-07-29T00:46:06","70,93"], [26161,"2021-07-29T00:46:12","70,9"], [26162,"2021-07-29T00:49:11","69,07"], [26163,"2021-07-29T00:49:14","69"], [26164,"2021-07-29T00:52:11","66,08"], [26165,"2021-07-29T00:52:14","66,04"], [26166,"2021-07-29T00:55:10","64,54"], [26167,"2021-07-29T00:55:16","64,51"], [26168,"2021-07-29T00:58:14","65,91"], [26169,"2021-07-29T00:58:17","65,94"], [26170,"2021-07-29T01:01:16","68,77"], [26171,"2021-07-29T01:01:19","68,82"], [26172,"2021-07-29T01:04:14","70,76"], [26173,"2021-07-29T01:04:20","70,81"], [26174,"2021-07-29T01:07:17","71,79"], [26175,"2021-07-29T01:07:32","71,8"], [26176,"2021-07-29T01:10:23","72,34"], [26177,"2021-07-29T01:10:35","72,38"], [26178,"2021-07-29T01:13:34","72,52"], [26179,"2021-07-29T01:13:37","72,55"], [26180,"2021-07-29T01:16:35","71,9"], [26181,"2021-07-29T01:16:42","71,87"], [26182,"2021-07-29T01:19:41","71,33"], [26183,"2021-07-29T01:19:47","71,31"], [26184,"2021-07-29T01:22:45","69,76"], [26185,"2021-07-29T01:22:49","69,69"], [26186,"2021-07-29T01:25:48","67,07"], [26187,"2021-07-29T01:25:54","67,05"], [26188,"2021-07-29T01:28:54","67,37"], [26189,"2021-07-29T01:29:03","67,4"], [26190,"2021-07-29T01:32:03","68,58"], [26191,"2021-07-29T01:32:06","68,61"], [26192,"2021-07-29T01:35:02","69,58"], [26193,"2021-07-29T01:35:08","69,6"], [26194,"2021-07-29T01:37:53","69,59"], [26195,"2021-07-29T01:38:09","69,55"], [26196,"2021-07-29T01:41:07","67,88"], [26197,"2021-07-29T01:41:10","67,83"], [26198,"2021-07-29T01:44:06","65,63"], [26199,"2021-07-29T01:44:12","65,6"], [26200,"2021-07-29T01:47:11","64,27"], [26201,"2021-07-29T01:47:29","64,24"], [26202,"2021-07-29T01:50:23","65,94"], [26203,"2021-07-29T01:50:29","66"], [26204,"2021-07-29T01:53:29","67,12"], [26205,"2021-07-29T01:53:32","67,1"], [26206,"2021-07-29T01:56:30","66,85"], [26207,"2021-07-29T01:56:36","66,89"], [26208,"2021-07-29T01:59:32","67,87"], [26209,"2021-07-29T01:59:38","67,89"], [26210,"2021-07-29T02:02:34","68,11"], [26211,"2021-07-29T02:02:40","68,07"], [26212,"2021-07-29T02:05:40","67,14"], [26213,"2021-07-29T02:05:46","67,12"], [26214,"2021-07-29T02:08:43","66,36"], [26215,"2021-07-29T02:08:49","66,34"], [26216,"2021-07-29T02:11:41","66,57"], [26217,"2021-07-29T02:12:07","66,54"], [26218,"2021-07-29T02:15:04","67,66"], [26219,"2021-07-29T02:15:08","67,77"], [26220,"2021-07-29T02:18:04","69,46"], [26221,"2021-07-29T02:18:10","69,5"], [26222,"2021-07-29T02:21:04","70,16"], [26223,"2021-07-29T02:21:10","70,19"], [26224,"2021-07-29T02:24:10","70,65"], [26225,"2021-07-29T02:24:13","70,7"], [26226,"2021-07-29T02:27:10","71,09"], [26227,"2021-07-29T02:27:16","71,07"], [26228,"2021-07-29T02:30:15","71,03"], [26229,"2021-07-29T02:30:21","71,04"], [26230,"2021-07-29T02:33:22","71,03"], [26231,"2021-07-29T02:33:25","71,22"], [26232,"2021-07-29T02:36:24","70,96"], [26233,"2021-07-29T02:36:33","71"], [26234,"2021-07-29T02:39:30","71,44"], [26235,"2021-07-29T02:39:33","71,43"], [26236,"2021-07-29T02:42:32","71,32"], [26237,"2021-07-29T02:42:35","71,31"], [26238,"2021-07-29T02:45:34","71,14"], [26239,"2021-07-29T02:45:40","71,12"], [26240,"2021-07-29T02:48:39","71,22"], [26241,"2021-07-29T02:48:42","71,21"], [26242,"2021-07-29T02:51:36","70,92"], [26243,"2021-07-29T02:51:45","70,89"], [26244,"2021-07-29T02:54:42","70,71"], [26245,"2021-07-29T02:54:45","70,73"], [26246,"2021-07-29T02:57:42","71,01"], [26247,"2021-07-29T02:57:45","71"], [26248,"2021-07-29T03:00:42","71,06"], [26249,"2021-07-29T03:00:51","71,07"], [26250,"2021-07-29T03:03:57","71,07"], [26251,"2021-07-29T03:04:00","71,06"], [26252,"2021-07-29T03:06:57","71,17"], [26253,"2021-07-29T03:07:01","71,13"], [26254,"2021-07-29T03:09:59","71,04"], [26255,"2021-07-29T03:10:02","71,03"], [26256,"2021-07-29T03:12:58","71,37"], [26257,"2021-07-29T03:13:07","71,39"], [26258,"2021-07-29T03:16:03","71,11"], [26259,"2021-07-29T03:16:09","71,09"], [26260,"2021-07-29T03:19:03","70,1"], [26261,"2021-07-29T03:19:24","70,08"], [26262,"2021-07-29T03:22:24","69,74"], [26263,"2021-07-29T03:22:26","69,72"], [26264,"2021-07-29T03:25:10","69,25"], [26265,"2021-07-29T03:25:28","69,23"], [26266,"2021-07-29T03:28:25","68,72"], [26267,"2021-07-29T03:28:28","68,7"], [26268,"2021-07-29T03:31:19","68,54"], [26269,"2021-07-29T03:31:28","68,52"], [26270,"2021-07-29T03:34:24","68,24"], [26271,"2021-07-29T03:34:49","68,23"], [26272,"2021-07-29T03:37:48","68,16"], [26273,"2021-07-29T03:37:51","68,13"], [26274,"2021-07-29T03:40:48","68,04"], [26275,"2021-07-29T03:40:54","68,01"], [26276,"2021-07-29T03:43:51","68,43"], [26277,"2021-07-29T03:44:00","68,46"], [26278,"2021-07-29T03:46:51","68,81"], [26279,"2021-07-29T03:47:42","68,78"], [26280,"2021-07-29T03:50:39","67,92"], [26281,"2021-07-29T03:50:42","67,88"], [26282,"2021-07-29T03:53:35","67,93"], [26283,"2021-07-29T03:53:44","67,9"], [26284,"2021-07-29T03:56:44","67,92"], [26285,"2021-07-29T03:56:47","67,93"], [26286,"2021-07-29T03:59:38","67,4"], [26287,"2021-07-29T03:59:47","67,43"], [26288,"2021-07-29T04:02:47","67,62"], [26289,"2021-07-29T04:03:05","67,6"], [26290,"2021-07-29T04:06:03","67,63"], [26291,"2021-07-29T04:06:09","67,58"], [26292,"2021-07-29T04:09:08","67,96"], [26293,"2021-07-29T04:09:15","67,91"], [26294,"2021-07-29T04:12:12","67,35"], [26295,"2021-07-29T04:12:18","67,31"], [26296,"2021-07-29T04:15:15","67,09"], [26297,"2021-07-29T04:15:21","67,05"], [26298,"2021-07-29T04:18:20","66,65"], [26299,"2021-07-29T04:18:23","66,66"], [26300,"2021-07-29T04:21:22","66,74"], [26301,"2021-07-29T04:21:25","66,73"], [26302,"2021-07-29T04:24:24","66,7"], [26303,"2021-07-29T04:24:31","66,68"], [26304,"2021-07-29T04:27:27","67,02"], [26305,"2021-07-29T04:27:33","67,05"], [26306,"2021-07-29T04:30:27","66,93"], [26307,"2021-07-29T04:30:33","66,91"], [26308,"2021-07-29T04:33:30","66,95"], [26309,"2021-07-29T04:33:36","66,93"], [26310,"2021-07-29T04:36:36","66,77"], [26311,"2021-07-29T04:36:39","66,75"], [26312,"2021-07-29T04:39:33","67,12"], [26313,"2021-07-29T04:39:39","67,16"], [26314,"2021-07-29T04:42:38","66,83"], [26315,"2021-07-29T04:42:41","66,79"], [26316,"2021-07-29T04:45:38","66,68"], [26317,"2021-07-29T04:45:41","66,69"], [26318,"2021-07-29T04:48:37","67,11"], [26319,"2021-07-29T04:48:49","67,07"], [26320,"2021-07-29T04:51:48","66,66"], [26321,"2021-07-29T04:51:51","66,62"], [26322,"2021-07-29T04:54:51","65,95"], [26323,"2021-07-29T04:54:54","65,91"], [26324,"2021-07-29T04:57:48","65,49"], [26325,"2021-07-29T04:57:54","65,52"], [26326,"2021-07-29T05:00:51","65,93"], [26327,"2021-07-29T05:00:57","65,96"], [26328,"2021-07-29T05:03:55","65,42"], [26329,"2021-07-29T05:03:58","65,38"], [26330,"2021-07-29T05:06:57","65,29"], [26331,"2021-07-29T05:07:01","65,3"], [26332,"2021-07-29T05:09:39","65,02"], [26333,"2021-07-29T05:10:03","65,07"], [26334,"2021-07-29T05:13:00","65,23"], [26335,"2021-07-29T05:13:03","65,19"], [26336,"2021-07-29T05:16:01","65,53"], [26337,"2021-07-29T05:16:04","65,51"], [26338,"2021-07-29T05:18:52","65,85"], [26339,"2021-07-29T05:19:22","65,91"], [26340,"2021-07-29T05:22:19","65,67"], [26341,"2021-07-29T05:22:22","65,63"], [26342,"2021-07-29T05:25:15","64,89"], [26343,"2021-07-29T05:25:23","64,94"], [26344,"2021-07-29T05:28:20","65,29"], [26345,"2021-07-29T05:28:23","65,34"], [26346,"2021-07-29T05:31:22","65,65"], [26347,"2021-07-29T05:31:25","65,69"], [26348,"2021-07-29T05:34:25","65,72"], [26349,"2021-07-29T05:34:28","65,78"], [26350,"2021-07-29T05:37:22","65,77"], [26351,"2021-07-29T05:37:28","65,76"], [26352,"2021-07-29T05:40:25","65,82"], [26353,"2021-07-29T05:40:28","65,78"], [26354,"2021-07-29T05:43:25","65,95"], [26355,"2021-07-29T05:43:43","65,93"], [26356,"2021-07-29T05:46:38","66,12"], [26357,"2021-07-29T05:46:44","66,15"], [26358,"2021-07-29T05:49:21","66,54"], [26359,"2021-07-29T05:49:46","66,53"], [26360,"2021-07-29T05:52:42","66,82"], [26361,"2021-07-29T05:52:48","66,89"], [26362,"2021-07-29T05:55:48","67,37"], [26363,"2021-07-29T05:55:54","67,32"], [26364,"2021-07-29T05:58:49","66,87"], [26365,"2021-07-29T05:58:55","66,85"], [26366,"2021-07-29T06:01:54","67,27"], [26367,"2021-07-29T06:01:57","67,29"], [26368,"2021-07-29T06:04:53","67,45"], [26369,"2021-07-29T06:05:14","67,44"], [26370,"2021-07-29T06:08:11","67,63"], [26371,"2021-07-29T06:08:17","67,65"], [26372,"2021-07-29T06:11:07","67,64"], [26373,"2021-07-29T06:11:26","67,68"], [26374,"2021-07-29T06:14:22","67,1"], [26375,"2021-07-29T06:14:28","67,08"], [26376,"2021-07-29T06:17:23","66,56"], [26377,"2021-07-29T06:17:30","66,58"], [26378,"2021-07-29T06:20:25","66,66"], [26379,"2021-07-29T06:20:38","66,65"], [26380,"2021-07-29T06:23:20","66,09"], [26381,"2021-07-29T06:23:38","66,07"], [26382,"2021-07-29T06:26:37","66,18"], [26383,"2021-07-29T06:26:43","66,15"], [26384,"2021-07-29T06:29:40","66,05"], [26385,"2021-07-29T06:29:49","66,07"], [26386,"2021-07-29T06:32:37","65,88"], [26387,"2021-07-29T06:32:52","65,9"], [26388,"2021-07-29T06:35:50","65,69"], [26389,"2021-07-29T06:35:59","65,67"], [26390,"2021-07-29T06:38:57","65,77"], [26391,"2021-07-29T06:39:03","65,75"], [26392,"2021-07-29T06:42:03","65,81"], [26393,"2021-07-29T06:42:07","65,83"], [26394,"2021-07-29T06:45:06","65,86"], [26395,"2021-07-29T06:45:09","65,85"], [26396,"2021-07-29T06:48:04","65,91"], [26397,"2021-07-29T06:48:10","65,93"], [26398,"2021-07-29T06:51:08","66,21"], [26399,"2021-07-29T06:51:11","66,2"], [26400,"2021-07-29T06:54:10","66,03"], [26401,"2021-07-29T06:54:20","66,05"], [26402,"2021-07-29T06:57:13","65,88"], [26403,"2021-07-29T06:57:28","65,86"], [26404,"2021-07-29T07:00:27","65,91"], [26405,"2021-07-29T07:00:30","65,93"], [26406,"2021-07-29T07:03:28","65,64"], [26407,"2021-07-29T07:03:31","65,65"], [26408,"2021-07-29T07:06:28","65,96"], [26409,"2021-07-29T07:06:31","65,94"], [26410,"2021-07-29T07:09:29","66,15"], [26411,"2021-07-29T07:09:32","66,12"], [26412,"2021-07-29T07:12:30","66,42"], [26413,"2021-07-29T07:12:33","66,43"], [26414,"2021-07-29T07:15:21","66,56"], [26415,"2021-07-29T07:15:33","66,57"], [26416,"2021-07-29T07:18:32","67,01"], [26417,"2021-07-29T07:18:35","67,04"], [26418,"2021-07-29T07:21:48","67,03"], [26419,"2021-07-29T07:21:51","67,06"], [26420,"2021-07-29T07:25:05","67,06"], [26421,"2021-07-29T07:25:11","67,04"], [26422,"2021-07-29T07:28:08","67,16"], [26423,"2021-07-29T07:28:14","67,18"], [26424,"2021-07-29T07:30:58","67,21"], [26425,"2021-07-29T07:31:17","67,23"], [26426,"2021-07-29T07:34:08","67,33"], [26427,"2021-07-29T07:34:18","67,31"], [26428,"2021-07-29T07:37:15","67,64"], [26429,"2021-07-29T07:37:19","67,61"], [26430,"2021-07-29T07:40:13","67,57"], [26431,"2021-07-29T07:40:23","67,54"], [26432,"2021-07-29T07:43:20","67,45"], [26433,"2021-07-29T07:43:23","67,48"], [26434,"2021-07-29T07:46:25","67,48"], [26435,"2021-07-29T07:46:31","67,43"], [26436,"2021-07-29T07:49:29","67,44"], [26437,"2021-07-29T07:49:35","67,46"], [26438,"2021-07-29T07:52:38","67,46"], [26439,"2021-07-29T07:52:44","67,44"], [26440,"2021-07-29T07:55:36","67,25"], [26441,"2021-07-29T07:55:57","67,22"], [26442,"2021-07-29T07:58:52","66,95"], [26443,"2021-07-29T07:58:58","66,97"], [26444,"2021-07-29T08:01:54","67,12"], [26445,"2021-07-29T08:02:01","67,13"], [26446,"2021-07-29T08:04:58","67,05"], [26447,"2021-07-29T08:05:04","67,03"], [26448,"2021-07-29T08:07:57","67,01"], [26449,"2021-07-29T08:08:09","67"], [26450,"2021-07-29T08:11:06","67,09"], [26451,"2021-07-29T08:11:15","67,07"], [26452,"2021-07-29T08:14:11","67,31"], [26453,"2021-07-29T08:14:15","67,3"], [26454,"2021-07-29T08:17:14","67,52"], [26455,"2021-07-29T08:17:17","67,51"], [26456,"2021-07-29T08:20:15","67,71"], [26457,"2021-07-29T08:20:18","67,72"], [26458,"2021-07-29T08:23:11","67,95"], [26459,"2021-07-29T08:23:38","67,97"], [26460,"2021-07-29T08:26:32","68,36"], [26461,"2021-07-29T08:26:44","68,33"], [26462,"2021-07-29T08:29:42","68,51"], [26463,"2021-07-29T08:29:45","68,5"], [26464,"2021-07-29T08:32:43","69,31"], [26465,"2021-07-29T08:32:46","69,29"], [26466,"2021-07-29T08:35:44","70,79"], [26467,"2021-07-29T08:35:47","70,82"], [26468,"2021-07-29T08:38:39","71,56"], [26469,"2021-07-29T08:38:48","71,58"], [26470,"2021-07-29T08:41:44","72,17"], [26471,"2021-07-29T08:41:53","72,19"], [26472,"2021-07-29T08:44:34","72,49"], [26473,"2021-07-29T08:44:56","72,51"], [26474,"2021-07-29T08:47:55","73,13"], [26475,"2021-07-29T08:48:01","73,11"], [26476,"2021-07-29T08:50:59","73,46"], [26477,"2021-07-29T08:51:05","73,49"], [26478,"2021-07-29T08:54:00","73,94"], [26479,"2021-07-29T08:54:09","73,99"], [26480,"2021-07-29T08:57:09","74,49"], [26481,"2021-07-29T08:57:12","74,51"], [26482,"2021-07-29T09:00:11","74,92"], [26483,"2021-07-29T09:00:14","74,94"], [26484,"2021-07-29T09:03:11","75,43"], [26485,"2021-07-29T09:03:14","75,47"], [26486,"2021-07-29T09:06:13","75,77"], [26487,"2021-07-29T09:06:28","75,78"], [26488,"2021-07-29T09:09:25","76,02"], [26489,"2021-07-29T09:09:31","76,03"], [26490,"2021-07-29T09:12:29","76,19"], [26491,"2021-07-29T09:12:38","76,18"], [26492,"2021-07-29T09:15:33","76,31"], [26493,"2021-07-29T09:15:39","76,28"], [26494,"2021-07-29T09:18:37","76,37"], [26495,"2021-07-29T09:18:40","76,34"], [26496,"2021-07-29T09:21:30","76,47"], [26497,"2021-07-29T09:21:42","76,43"], [26498,"2021-07-29T09:24:39","76,54"], [26499,"2021-07-29T09:24:47","76,56"], [26500,"2021-07-29T09:27:42","76,47"], [26501,"2021-07-29T09:27:48","76,42"], [26502,"2021-07-29T09:30:42","76,34"], [26503,"2021-07-29T09:30:54","76,36"], [26504,"2021-07-29T09:33:49","76,11"], [26505,"2021-07-29T09:34:08","76,08"], [26506,"2021-07-29T09:37:00","75,9"], [26507,"2021-07-29T09:37:12","75,88"], [26508,"2021-07-29T09:40:10","75,53"], [26509,"2021-07-29T09:40:13","75,51"], [26510,"2021-07-29T09:43:12","74,9"], [26511,"2021-07-29T09:43:15","74,87"], [26512,"2021-07-29T09:46:12","74,67"], [26513,"2021-07-29T09:46:15","74,69"], [26514,"2021-07-29T09:49:15","74"], [26515,"2021-07-29T09:49:18","73,97"], [26516,"2021-07-29T09:52:14","73,13"], [26517,"2021-07-29T09:52:20","73,07"], [26518,"2021-07-29T09:55:16","71,51"], [26519,"2021-07-29T09:55:20","71,39"], [26520,"2021-07-29T09:58:18","69,41"], [26521,"2021-07-29T09:58:21","69,34"], [26522,"2021-07-29T10:01:21","67,66"], [26523,"2021-07-29T10:01:24","67,69"], [26524,"2021-07-29T10:04:21","66,81"], [26525,"2021-07-29T10:04:24","66,83"], [26526,"2021-07-29T10:07:20","66,85"], [26527,"2021-07-29T10:07:29","66,84"], [26528,"2021-07-29T10:10:25","67,39"], [26529,"2021-07-29T10:10:31","67,41"], [26530,"2021-07-29T10:13:30","66,93"], [26531,"2021-07-29T10:13:36","66,9"], [26532,"2021-07-29T10:16:35","66,38"], [26533,"2021-07-29T10:16:38","66,34"], [26534,"2021-07-29T10:19:38","66,5"], [26535,"2021-07-29T10:19:41","66,55"], [26536,"2021-07-29T10:22:41","66,27"], [26537,"2021-07-29T10:22:44","66,32"], [26538,"2021-07-29T10:25:41","66,29"], [26539,"2021-07-29T10:25:44","66,25"], [26540,"2021-07-29T10:28:40","66,66"], [26541,"2021-07-29T10:28:45","66,67"], [26542,"2021-07-29T10:31:44","67,84"], [26543,"2021-07-29T10:31:47","67,82"], [26544,"2021-07-29T10:34:46","68,5"], [26545,"2021-07-29T10:34:49","68,46"], [26546,"2021-07-29T10:37:48","68,8"], [26547,"2021-07-29T10:37:51","68,78"], [26548,"2021-07-29T10:40:49","69,31"], [26549,"2021-07-29T10:40:56","69,35"], [26550,"2021-07-29T10:43:46","69,61"], [26551,"2021-07-29T10:44:05","69,59"], [26552,"2021-07-29T10:47:02","69,78"], [26553,"2021-07-29T10:47:05","69,8"], [26554,"2021-07-29T10:50:03","69,33"], [26555,"2021-07-29T10:50:06","69,32"], [26556,"2021-07-29T10:53:00","68,99"], [26557,"2021-07-29T10:53:09","69"], [26558,"2021-07-29T10:56:09","68,92"], [26559,"2021-07-29T10:56:12","68,87"], [26560,"2021-07-29T10:59:11","69"], [26561,"2021-07-29T10:59:14","68,99"], [26562,"2021-07-29T11:02:14","68,67"], [26563,"2021-07-29T11:02:17","68,69"], [26564,"2021-07-29T11:05:15","68,78"], [26565,"2021-07-29T11:05:18","68,81"], [26566,"2021-07-29T11:08:15","68,21"], [26567,"2021-07-29T11:08:18","68,25"], [26568,"2021-07-29T11:11:17","68,46"], [26569,"2021-07-29T11:11:20","68,52"], [26570,"2021-07-29T11:14:15","68,91"], [26571,"2021-07-29T11:14:24","68,88"], [26572,"2021-07-29T11:17:21","68,39"], [26573,"2021-07-29T11:17:24","68,41"], [26574,"2021-07-29T11:20:15","67,96"], [26575,"2021-07-29T11:20:24","67,97"], [26576,"2021-07-29T11:23:23","68,11"], [26577,"2021-07-29T11:23:32","68,16"], [26578,"2021-07-29T11:26:26","68,56"], [26579,"2021-07-29T11:26:35","68,54"], [26580,"2021-07-29T11:29:33","68,24"], [26581,"2021-07-29T11:29:37","68,26"], [26582,"2021-07-29T11:32:35","68,46"], [26583,"2021-07-29T11:32:38","68,41"], [26584,"2021-07-29T11:35:30","68,74"], [26585,"2021-07-29T11:35:42","68,78"], [26586,"2021-07-29T11:38:39","69,1"], [26587,"2021-07-29T11:38:42","69,07"], [26588,"2021-07-29T11:41:41","69,15"], [26589,"2021-07-29T11:41:44","69,12"], [26590,"2021-07-29T11:44:43","69,22"], [26591,"2021-07-29T11:44:46","69,25"], [26592,"2021-07-29T11:47:44","69,52"], [26593,"2021-07-29T11:47:50","69,57"], [26594,"2021-07-29T11:50:50","69,08"], [26595,"2021-07-29T11:50:53","69,1"], [26596,"2021-07-29T11:53:51","69,05"], [26597,"2021-07-29T11:53:54","69,01"], [26598,"2021-07-29T11:56:53","68,88"], [26599,"2021-07-29T11:56:56","68,97"], [26600,"2021-07-29T11:59:56","68,7"], [26601,"2021-07-29T11:59:59","68,65"], [26602,"2021-07-29T12:02:56","68,08"], [26603,"2021-07-29T12:03:02","68,15"], [26604,"2021-07-29T12:06:00","68,38"], [26605,"2021-07-29T12:06:03","68,41"], [26606,"2021-07-29T12:09:00","67,77"], [26607,"2021-07-29T12:09:10","67,81"], [26608,"2021-07-29T12:12:10","68,22"], [26609,"2021-07-29T12:12:16","68,13"], [26610,"2021-07-29T12:15:14","67,95"], [26611,"2021-07-29T12:15:17","67,94"], [26612,"2021-07-29T12:18:08","67,77"], [26613,"2021-07-29T12:18:17","67,88"], [26614,"2021-07-29T12:21:16","66,99"], [26615,"2021-07-29T12:21:22","67,01"], [26616,"2021-07-29T12:24:21","66,8"], [26617,"2021-07-29T12:24:24","66,76"], [26618,"2021-07-29T12:27:23","67,07"], [26619,"2021-07-29T12:27:26","66,74"], [26620,"2021-07-29T12:30:23","66,94"], [26621,"2021-07-29T12:30:26","66,99"], [26622,"2021-07-29T12:33:20","66,62"], [26623,"2021-07-29T12:33:33","66,63"], [26624,"2021-07-29T12:36:30","66,09"], [26625,"2021-07-29T12:36:33","66,13"], [26626,"2021-07-29T12:39:32","65,61"], [26627,"2021-07-29T12:39:35","65,65"], [26628,"2021-07-29T12:42:33","65,53"], [26629,"2021-07-29T12:42:36","65,57"], [26630,"2021-07-29T12:45:34","65,11"], [26631,"2021-07-29T12:45:37","65,09"], [26632,"2021-07-29T12:48:34","64,41"], [26633,"2021-07-29T12:48:37","64,34"], [26634,"2021-07-29T12:51:36","64,71"], [26635,"2021-07-29T12:51:42","64,76"], [26636,"2021-07-29T12:54:36","64,38"], [26637,"2021-07-29T12:54:43","64,44"], [26638,"2021-07-29T12:57:41","64,7"], [26639,"2021-07-29T12:57:44","64,66"], [26640,"2021-07-29T13:00:38","64,7"], [26641,"2021-07-29T13:00:44","64,74"], [26642,"2021-07-29T13:03:41","63,95"], [26643,"2021-07-29T13:03:44","63,93"], [26644,"2021-07-29T13:06:42","64,31"], [26645,"2021-07-29T13:06:52","64,42"], [26646,"2021-07-29T13:09:49","63,52"], [26647,"2021-07-29T13:09:53","63,6"], [26648,"2021-07-29T13:12:51","63,85"], [26649,"2021-07-29T13:12:54","63,79"], [26650,"2021-07-29T13:15:54","64,12"], [26651,"2021-07-29T13:15:57","64,11"], [26652,"2021-07-29T13:18:56","63,27"], [26653,"2021-07-29T13:19:02","63,29"], [26654,"2021-07-29T13:21:58","62,99"], [26655,"2021-07-29T13:22:02","63,01"], [26656,"2021-07-29T13:25:01","62,37"], [26657,"2021-07-29T13:25:04","62,35"], [26658,"2021-07-29T13:28:04","62,63"], [26659,"2021-07-29T13:28:07","62,6"], [26660,"2021-07-29T13:31:07","62,44"], [26661,"2021-07-29T13:31:13","62,41"], [26662,"2021-07-29T13:34:05","61,93"], [26663,"2021-07-29T13:34:21","61,88"], [26664,"2021-07-29T13:37:20","61,19"], [26665,"2021-07-29T13:37:24","61,16"], [26666,"2021-07-29T13:40:22","62"], [26667,"2021-07-29T13:40:28","61,96"], [26668,"2021-07-29T13:43:27","61,83"], [26669,"2021-07-29T13:43:30","61,82"], [26670,"2021-07-29T13:46:30","61,26"], [26671,"2021-07-29T13:46:36","61,32"], [26672,"2021-07-29T13:49:36","60,37"], [26673,"2021-07-29T13:49:39","60,5"], [26674,"2021-07-29T13:52:34","60,73"], [26675,"2021-07-29T13:52:43","60,7"], [26676,"2021-07-29T13:55:42","60,52"], [26677,"2021-07-29T13:55:45","60,44"], [26678,"2021-07-29T13:58:45","61,49"], [26679,"2021-07-29T13:58:48","61,43"], [26680,"2021-07-29T14:01:45","60,97"], [26681,"2021-07-29T14:01:48","60,98"], [26682,"2021-07-29T14:04:47","61,9"], [26683,"2021-07-29T14:04:51","61,94"], [26684,"2021-07-29T14:07:49","61,61"], [26685,"2021-07-29T14:07:52","61,58"], [26686,"2021-07-29T14:10:49","60,76"], [26687,"2021-07-29T14:10:52","60,67"], [26688,"2021-07-29T14:13:51","59,74"], [26689,"2021-07-29T14:13:54","59,8"], [26690,"2021-07-29T14:16:53","60,83"], [26691,"2021-07-29T14:16:55","60,82"], [26692,"2021-07-29T14:19:53","61,62"], [26693,"2021-07-29T14:20:03","61,61"], [26694,"2021-07-29T14:23:01","60,36"], [26695,"2021-07-29T14:23:04","60,32"], [26696,"2021-07-29T14:26:00","59,86"], [26697,"2021-07-29T14:26:06","59,89"], [26698,"2021-07-29T14:29:05","60,89"], [26699,"2021-07-29T14:29:08","60,92"], [26700,"2021-07-29T14:32:07","61,11"], [26701,"2021-07-29T14:32:10","61,18"], [26702,"2021-07-29T14:35:08","61,25"], [26703,"2021-07-29T14:35:11","61,29"], [26704,"2021-07-29T14:38:10","61,15"], [26705,"2021-07-29T14:38:13","61,22"], [26706,"2021-07-29T14:41:12","60,43"], [26707,"2021-07-29T14:41:18","60,41"], [26708,"2021-07-29T14:44:15","60,93"], [26709,"2021-07-29T14:44:18","61"], [26710,"2021-07-29T14:47:17","61,08"], [26711,"2021-07-29T14:47:23","61,11"], [26712,"2021-07-29T14:50:22","61,34"], [26713,"2021-07-29T14:50:25","61,23"], [26714,"2021-07-29T14:53:23","60,54"], [26715,"2021-07-29T14:53:26","60,51"], [26716,"2021-07-29T14:56:25","60,6"], [26717,"2021-07-29T14:56:28","60,63"], [26718,"2021-07-29T14:59:28","60,98"], [26719,"2021-07-29T14:59:31","61,03"], [26720,"2021-07-29T15:02:30","60,18"], [26721,"2021-07-29T15:02:33","60,17"], [26722,"2021-07-29T15:05:30","59,91"], [26723,"2021-07-29T15:05:42","59,9"], [26724,"2021-07-29T15:08:38","59,73"], [26725,"2021-07-29T15:08:48","59,68"], [26726,"2021-07-29T15:11:45","59,04"], [26727,"2021-07-29T15:11:48","59,02"], [26728,"2021-07-29T15:14:47","59,14"], [26729,"2021-07-29T15:14:51","59,11"], [26730,"2021-07-29T15:17:46","59,1"], [26731,"2021-07-29T15:17:55","59,09"], [26732,"2021-07-29T15:20:54","58,78"], [26733,"2021-07-29T15:20:57","58,73"], [26734,"2021-07-29T15:23:56","58,79"], [26735,"2021-07-29T15:23:59","58,88"], [26736,"2021-07-29T15:26:57","59,34"], [26737,"2021-07-29T15:27:00","59,26"], [26738,"2021-07-29T15:29:55","58,35"], [26739,"2021-07-29T15:30:04","58,24"], [26740,"2021-07-29T15:33:02","58,48"], [26741,"2021-07-29T15:33:08","58,53"], [26742,"2021-07-29T15:36:08","57,46"], [26743,"2021-07-29T15:36:11","57,38"], [26744,"2021-07-29T15:39:10","56,72"], [26745,"2021-07-29T15:39:14","56,76"], [26746,"2021-07-29T15:42:09","57,32"], [26747,"2021-07-29T15:42:15","57,34"], [26748,"2021-07-29T15:45:13","57,71"], [26749,"2021-07-29T15:45:16","57,68"], [26750,"2021-07-29T15:48:14","58,15"], [26751,"2021-07-29T15:48:17","58,12"], [26752,"2021-07-29T15:51:12","58,73"], [26753,"2021-07-29T15:51:18","58,75"], [26754,"2021-07-29T15:54:17","57,49"], [26755,"2021-07-29T15:54:30","57,53"], [26756,"2021-07-29T15:57:30","57,98"], [26757,"2021-07-29T15:57:36","57,96"], [26758,"2021-07-29T16:00:36","57,67"], [26759,"2021-07-29T16:00:39","57,65"], [26760,"2021-07-29T16:03:38","55,02"], [26761,"2021-07-29T16:03:41","55,04"], [26762,"2021-07-29T16:06:39","54,71"], [26763,"2021-07-29T16:06:42","54,74"], [26764,"2021-07-29T16:09:40","55,26"], [26765,"2021-07-29T16:09:43","55,3"], [26766,"2021-07-29T16:12:41","55,09"], [26767,"2021-07-29T16:12:45","55,04"], [26768,"2021-07-29T16:15:42","53,39"], [26769,"2021-07-29T16:15:45","53,34"], [26770,"2021-07-29T16:18:42","52,21"], [26771,"2021-07-29T16:18:46","52,19"], [26772,"2021-07-29T16:21:45","51,54"], [26773,"2021-07-29T16:21:48","51,47"], [26774,"2021-07-29T16:24:48","50,85"], [26775,"2021-07-29T16:24:51","50,89"], [26776,"2021-07-29T16:27:46","51,16"], [26777,"2021-07-29T16:27:52","51,21"], [26778,"2021-07-29T16:30:50","51,05"], [26779,"2021-07-29T16:30:56","51,1"], [26780,"2021-07-29T16:33:56","49,07"], [26781,"2021-07-29T16:34:02","49,08"], [26782,"2021-07-29T16:36:53","49,22"], [26783,"2021-07-29T16:37:05","49,25"], [26784,"2021-07-29T16:40:02","49,34"], [26785,"2021-07-29T16:40:11","49,32"], [26786,"2021-07-29T16:43:02","49,88"], [26787,"2021-07-29T16:43:17","49,89"], [26788,"2021-07-29T16:46:16","49,62"], [26789,"2021-07-29T16:46:19","49,6"], [26790,"2021-07-29T16:49:18","49,82"], [26791,"2021-07-29T16:49:24","49,87"], [26792,"2021-07-29T16:52:22","50,71"], [26793,"2021-07-29T16:52:26","50,72"], [26794,"2021-07-29T16:55:19","50,87"], [26795,"2021-07-29T16:55:28","50,85"], [26796,"2021-07-29T16:58:28","50,85"], [26797,"2021-07-29T16:58:31","50,82"], [26798,"2021-07-29T17:01:31","51,97"], [26799,"2021-07-29T17:01:37","52,02"], [26800,"2021-07-29T17:04:37","52,78"], [26801,"2021-07-29T17:04:40","52,82"], [26802,"2021-07-29T17:07:40","53,3"], [26803,"2021-07-29T17:07:52","53,32"], [26804,"2021-07-29T17:10:48","53,81"], [26805,"2021-07-29T17:10:54","53,84"], [26806,"2021-07-29T17:13:53","53,2"], [26807,"2021-07-29T17:13:59","53,17"], [26808,"2021-07-29T17:16:50","53,4"], [26809,"2021-07-29T17:17:05","53,43"], [26810,"2021-07-29T17:20:01","53,68"], [26811,"2021-07-29T17:20:07","53,65"], [26812,"2021-07-29T17:23:04","53,38"], [26813,"2021-07-29T17:23:07","53,36"], [26814,"2021-07-29T17:26:06","54,05"], [26815,"2021-07-29T17:26:19","54,02"], [26816,"2021-07-29T17:29:17","54,14"], [26817,"2021-07-29T17:29:20","54,18"], [26818,"2021-07-29T17:32:19","54,73"], [26819,"2021-07-29T17:32:22","54,75"], [26820,"2021-07-29T17:35:21","55,37"], [26821,"2021-07-29T17:35:24","55,39"], [26822,"2021-07-29T17:38:22","56,19"], [26823,"2021-07-29T17:38:28","56,21"], [26824,"2021-07-29T17:41:27","56,79"], [26825,"2021-07-29T17:41:39","56,83"], [26826,"2021-07-29T17:44:39","57,53"], [26827,"2021-07-29T17:44:45","57,57"], [26828,"2021-07-29T17:47:41","58,27"], [26829,"2021-07-29T17:47:53","58,31"], [26830,"2021-07-29T17:50:46","58,74"], [26831,"2021-07-29T17:50:57","58,77"], [26832,"2021-07-29T17:53:55","59,16"], [26833,"2021-07-29T17:54:10","59,2"], [26834,"2021-07-29T17:57:08","59,61"], [26835,"2021-07-29T17:57:11","59,62"], [26836,"2021-07-29T18:00:06","59,63"], [26837,"2021-07-29T18:00:15","59,65"], [26838,"2021-07-29T18:03:15","59,81"], [26839,"2021-07-29T18:03:18","59,8"], [26840,"2021-07-29T18:06:17","59,72"], [26841,"2021-07-29T18:06:23","59,76"], [26842,"2021-07-29T18:09:22","59,72"], [26843,"2021-07-29T18:09:25","59,73"], [26844,"2021-07-29T18:12:18","59,86"], [26845,"2021-07-29T18:12:27","59,81"], [26846,"2021-07-29T18:15:18","59,96"], [26847,"2021-07-29T18:15:30","59,94"], [26848,"2021-07-29T18:18:29","60,05"], [26849,"2021-07-29T18:18:32","60,06"], [26850,"2021-07-29T18:21:31","60,24"], [26851,"2021-07-29T18:21:34","60,27"], [26852,"2021-07-29T18:24:30","60,43"], [26853,"2021-07-29T18:24:40","60,46"], [26854,"2021-07-29T18:27:40","60,49"], [26855,"2021-07-29T18:27:43","60,47"], [26856,"2021-07-29T18:30:39","60,67"], [26857,"2021-07-29T18:30:48","60,66"], [26858,"2021-07-29T18:33:45","60,94"], [26859,"2021-07-29T18:33:48","60,96"], [26860,"2021-07-29T18:36:41","61,18"], [26861,"2021-07-29T18:36:51","61,21"], [26862,"2021-07-29T18:39:50","61,56"], [26863,"2021-07-29T18:40:09","61,61"], [26864,"2021-07-29T18:42:55","61,88"], [26865,"2021-07-29T18:43:10","61,91"], [26866,"2021-07-29T18:46:08","62,24"], [26867,"2021-07-29T18:46:11","62,26"], [26868,"2021-07-29T18:49:08","62,63"], [26869,"2021-07-29T18:49:11","62,6"], [26870,"2021-07-29T18:52:01","62,96"], [26871,"2021-07-29T18:52:35","63,01"], [26872,"2021-07-29T18:55:12","63,29"], [26873,"2021-07-29T18:55:56","63,28"], [26874,"2021-07-29T18:58:42","63,63"], [26875,"2021-07-29T18:59:15","63,65"], [26876,"2021-07-29T19:02:10","63,86"], [26877,"2021-07-29T19:02:19","63,85"], [26878,"2021-07-29T19:05:16","63,99"], [26879,"2021-07-29T19:05:19","64"], [26880,"2021-07-29T19:08:15","64,08"], [26881,"2021-07-29T19:08:20","64,1"], [26882,"2021-07-29T19:11:19","64,24"], [26883,"2021-07-29T19:11:35","64,26"], [26884,"2021-07-29T19:14:27","64,29"], [26885,"2021-07-29T19:14:43","64,33"], [26886,"2021-07-29T19:17:40","64,46"], [26887,"2021-07-29T19:17:58","64,47"], [26888,"2021-07-29T19:20:58","64,7"], [26889,"2021-07-29T19:21:02","64,72"], [26890,"2021-07-29T19:23:59","64,55"], [26891,"2021-07-29T19:24:02","64,57"], [26892,"2021-07-29T19:26:53","64,48"], [26893,"2021-07-29T19:27:02","64,5"], [26894,"2021-07-29T19:30:02","64,57"], [26895,"2021-07-29T19:30:17","64,59"], [26896,"2021-07-29T19:33:17","64,87"], [26897,"2021-07-29T19:33:23","64,84"], [26898,"2021-07-29T19:36:21","64,96"], [26899,"2021-07-29T19:36:25","64,98"], [26900,"2021-07-29T19:39:24","65,24"], [26901,"2021-07-29T19:39:36","65,2"], [26902,"2021-07-29T19:42:12","65,44"], [26903,"2021-07-29T19:42:37","65,46"], [26904,"2021-07-29T19:45:33","65,78"], [26905,"2021-07-29T19:45:40","65,73"], [26906,"2021-07-29T19:48:38","65,97"], [26907,"2021-07-29T19:48:41","65,96"], [26908,"2021-07-29T19:51:39","66,47"], [26909,"2021-07-29T19:51:45","66,52"], [26910,"2021-07-29T19:54:40","66,97"], [26911,"2021-07-29T19:54:49","66,95"], [26912,"2021-07-29T19:57:54","66,96"], [26913,"2021-07-29T19:57:57","66,99"], [26914,"2021-07-29T20:00:56","67,26"], [26915,"2021-07-29T20:01:05","67,27"], [26916,"2021-07-29T20:04:05","67,91"], [26917,"2021-07-29T20:04:08","67,94"], [26918,"2021-07-29T20:07:06","68,35"], [26919,"2021-07-29T20:07:09","68,39"], [26920,"2021-07-29T20:10:06","67,71"], [26921,"2021-07-29T20:10:12","67,74"], [26922,"2021-07-29T20:13:10","67,67"], [26923,"2021-07-29T20:13:19","67,65"], [26924,"2021-07-29T20:16:18","67,35"], [26925,"2021-07-29T20:16:21","67,37"], [26926,"2021-07-29T20:19:20","66,83"], [26927,"2021-07-29T20:19:26","66,81"], [26928,"2021-07-29T20:22:20","66,41"], [26929,"2021-07-29T20:22:29","66,45"], [26930,"2021-07-29T20:25:29","66,93"], [26931,"2021-07-29T20:25:36","66,89"], [26932,"2021-07-29T20:28:13","66,61"], [26933,"2021-07-29T20:28:37","66,6"], [26934,"2021-07-29T20:31:35","66,22"], [26935,"2021-07-29T20:31:41","66,25"], [26936,"2021-07-29T20:34:35","66,09"], [26937,"2021-07-29T20:34:41","66,11"], [26938,"2021-07-29T20:37:19","65,98"], [26939,"2021-07-29T20:37:46","65,99"], [26940,"2021-07-29T20:40:38","66,21"], [26941,"2021-07-29T20:40:47","66,18"], [26942,"2021-07-29T20:43:44","65,8"], [26943,"2021-07-29T20:43:47","65,78"], [26944,"2021-07-29T20:46:43","65,19"], [26945,"2021-07-29T20:47:20","65,22"], [26946,"2021-07-29T20:50:08","65,77"], [26947,"2021-07-29T20:50:24","65,82"], [26948,"2021-07-29T20:53:21","66,06"], [26949,"2021-07-29T20:53:24","66,03"], [26950,"2021-07-29T20:56:22","66,69"], [26951,"2021-07-29T20:56:25","66,7"], [26952,"2021-07-29T20:59:21","67,2"], [26953,"2021-07-29T20:59:30","67,19"], [26954,"2021-07-29T20:59:58","67,17"], [26955,"2021-07-29T21:02:26","67,66"], [26956,"2021-07-29T21:02:32","67,64"], [26957,"2021-07-29T21:05:31","67,77"], [26958,"2021-07-29T21:05:39","67,8"], [26959,"2021-07-29T21:08:32","67,95"], [26960,"2021-07-29T21:08:41","67,94"], [26961,"2021-07-29T21:11:24","68,19"], [26962,"2021-07-29T21:11:43","68,21"], [26963,"2021-07-29T21:14:39","68,73"], [26964,"2021-07-29T21:14:54","68,71"], [26965,"2021-07-29T21:17:51","69,11"], [26966,"2021-07-29T21:17:54","69,08"], [26967,"2021-07-29T21:20:51","68,96"], [26968,"2021-07-29T21:21:09","68,99"], [26969,"2021-07-29T21:23:55","68,98"], [26970,"2021-07-29T21:24:12","68,94"], [26971,"2021-07-29T21:27:03","68,54"], [26972,"2021-07-29T21:27:12","68,51"], [26973,"2021-07-29T21:29:48","68"], [26974,"2021-07-29T21:30:15","68,02"], [26975,"2021-07-29T21:33:12","68,09"], [26976,"2021-07-29T21:33:18","68,04"], [26977,"2021-07-29T21:36:14","67,81"], [26978,"2021-07-29T21:36:20","67,77"], [26979,"2021-07-29T21:39:19","67,57"], [26980,"2021-07-29T21:39:23","67,55"], [26981,"2021-07-29T21:42:22","66,87"], [26982,"2021-07-29T21:42:25","66,84"], [26983,"2021-07-29T21:45:18","66,66"], [26984,"2021-07-29T21:45:30","66,67"], [26985,"2021-07-29T21:48:29","67,03"], [26986,"2021-07-29T21:48:32","67,06"], [26987,"2021-07-29T21:51:32","66,79"], [26988,"2021-07-29T21:51:35","66,81"], [26989,"2021-07-29T21:54:29","66,58"], [26990,"2021-07-29T21:54:47","66,6"], [26991,"2021-07-29T21:57:46","66,72"], [26992,"2021-07-29T21:57:49","66,75"], [26993,"2021-07-29T22:00:48","66,37"], [26994,"2021-07-29T22:00:51","66,35"], [26995,"2021-07-29T22:03:51","66,57"], [26996,"2021-07-29T22:03:57","66,54"], [26997,"2021-07-29T22:06:58","66,54"], [26998,"2021-07-29T22:07:01","66,51"], [26999,"2021-07-29T22:09:52","65,67"], [27000,"2021-07-29T22:10:04","65,65"], [27001,"2021-07-29T22:13:04","65,23"], [27002,"2021-07-29T22:13:10","65,18"], [27003,"2021-07-29T22:16:05","64,8"], [27004,"2021-07-29T22:16:14","64,82"], [27005,"2021-07-29T22:19:11","64,61"], [27006,"2021-07-29T22:19:17","64,64"], [27007,"2021-07-29T22:22:15","63,72"], [27008,"2021-07-29T22:22:18","63,74"], [27009,"2021-07-29T22:25:07","64,22"], [27010,"2021-07-29T22:25:19","64,26"], [27011,"2021-07-29T22:28:16","64,13"], [27012,"2021-07-29T22:28:19","64,11"], [27013,"2021-07-29T22:31:19","64,23"], [27014,"2021-07-29T22:31:22","64,22"], [27015,"2021-07-29T22:34:15","64,29"], [27016,"2021-07-29T22:34:22","64,33"], [27017,"2021-07-29T22:37:18","64,82"], [27018,"2021-07-29T22:37:30","64,8"], [27019,"2021-07-29T22:40:28","64,91"], [27020,"2021-07-29T22:40:31","64,89"], [27021,"2021-07-29T22:43:24","65,15"], [27022,"2021-07-29T22:44:13","65,13"], [27023,"2021-07-29T22:47:13","65,26"], [27024,"2021-07-29T22:47:16","65,22"], [27025,"2021-07-29T22:50:05","65,27"], [27026,"2021-07-29T22:50:19","65,24"], [27027,"2021-07-29T22:53:18","65,22"], [27028,"2021-07-29T22:53:24","65,2"], [27029,"2021-07-29T22:56:19","65,44"], [27030,"2021-07-29T22:56:25","65,46"], [27031,"2021-07-29T22:59:25","65,65"], [27032,"2021-07-29T22:59:37","65,67"], [27033,"2021-07-29T23:02:36","66,08"], [27034,"2021-07-29T23:02:39","66,06"], [27035,"2021-07-29T23:05:38","65,74"], [27036,"2021-07-29T23:05:44","65,72"], [27037,"2021-07-29T23:08:41","65,91"], [27038,"2021-07-29T23:08:44","65,92"], [27039,"2021-07-29T23:11:40","66,11"], [27040,"2021-07-29T23:12:08","66,13"], [27041,"2021-07-29T23:15:05","65,75"], [27042,"2021-07-29T23:15:11","65,73"], [27043,"2021-07-29T23:18:07","65,65"], [27044,"2021-07-29T23:18:16","65,64"], [27045,"2021-07-29T23:21:15","65,15"], [27046,"2021-07-29T23:21:18","65,13"], [27047,"2021-07-29T23:24:11","64,78"], [27048,"2021-07-29T23:24:27","64,8"], [27049,"2021-07-29T23:27:21","64,59"], [27050,"2021-07-29T23:27:33","64,57"], [27051,"2021-07-29T23:30:31","64,86"], [27052,"2021-07-29T23:30:34","64,83"], [27053,"2021-07-29T23:33:33","64,52"], [27054,"2021-07-29T23:33:36","64,53"], [27055,"2021-07-29T23:36:36","64,87"], [27056,"2021-07-29T23:36:39","64,83"], [27057,"2021-07-29T23:39:38","64,48"], [27058,"2021-07-29T23:39:42","64,47"], [27059,"2021-07-29T23:42:41","64,4"], [27060,"2021-07-29T23:42:44","64,43"], [27061,"2021-07-29T23:45:42","64,68"], [27062,"2021-07-29T23:45:48","64,73"], [27063,"2021-07-29T23:48:39","64,87"], [27064,"2021-07-29T23:48:48","64,86"], [27065,"2021-07-29T23:51:45","64,32"], [27066,"2021-07-29T23:51:51","64,34"], [27067,"2021-07-29T23:54:49","64,13"], [27068,"2021-07-29T23:54:52","64,09"], [27069,"2021-07-29T23:57:49","63,47"], [27070,"2021-07-29T23:57:52","63,43"], [27071,"2021-07-30T00:00:52","63,93"], [27072,"2021-07-30T00:00:55","63,95"], [27073,"2021-07-30T00:03:53","64,2"], [27074,"2021-07-30T00:04:02","64,23"], [27075,"2021-07-30T00:06:59","64,23"], [27076,"2021-07-30T00:07:08","64,2"], [27077,"2021-07-30T00:10:07","64,44"], [27078,"2021-07-30T00:10:10","64,4"], [27079,"2021-07-30T00:13:09","64,15"], [27080,"2021-07-30T00:13:12","64,16"], [27081,"2021-07-30T00:16:10","64,01"], [27082,"2021-07-30T00:16:13","63,97"], [27083,"2021-07-30T00:19:11","63,91"], [27084,"2021-07-30T00:19:14","63,85"], [27085,"2021-07-30T00:22:14","64,22"], [27086,"2021-07-30T00:22:20","64,2"], [27087,"2021-07-30T00:25:19","64,53"], [27088,"2021-07-30T00:25:22","64,58"], [27089,"2021-07-30T00:28:22","64,76"], [27090,"2021-07-30T00:28:25","64,79"], [27091,"2021-07-30T00:31:24","64,4"], [27092,"2021-07-30T00:31:30","64,37"], [27093,"2021-07-30T00:34:19","64,19"], [27094,"2021-07-30T00:34:31","64,17"], [27095,"2021-07-30T00:37:30","64,48"], [27096,"2021-07-30T00:37:40","64,46"], [27097,"2021-07-30T00:40:38","64,38"], [27098,"2021-07-30T00:40:42","64,32"], [27099,"2021-07-30T00:43:40","64,64"], [27100,"2021-07-30T00:43:43","64,68"], [27101,"2021-07-30T00:46:39","64,25"], [27102,"2021-07-30T00:46:45","64,3"], [27103,"2021-07-30T00:49:45","64,75"], [27104,"2021-07-30T00:49:48","64,8"], [27105,"2021-07-30T00:52:48","64,73"], [27106,"2021-07-30T00:52:52","64,72"], [27107,"2021-07-30T00:55:46","65,31"], [27108,"2021-07-30T00:55:52","65,38"], [27109,"2021-07-30T00:58:46","65,26"], [27110,"2021-07-30T00:58:55","65,25"], [27111,"2021-07-30T01:01:54","65,72"], [27112,"2021-07-30T01:02:00","65,77"], [27113,"2021-07-30T01:04:54","66,23"], [27114,"2021-07-30T01:05:09","66,26"], [27115,"2021-07-30T01:08:08","66,48"], [27116,"2021-07-30T01:08:14","66,46"], [27117,"2021-07-30T01:11:12","66,84"], [27118,"2021-07-30T01:11:18","66,86"], [27119,"2021-07-30T01:14:18","66,82"], [27120,"2021-07-30T01:14:21","66,78"], [27121,"2021-07-30T01:17:21","67,1"], [27122,"2021-07-30T01:17:24","67,12"], [27123,"2021-07-30T01:20:21","67,08"], [27124,"2021-07-30T01:20:24","67,05"], [27125,"2021-07-30T01:23:22","67,13"], [27126,"2021-07-30T01:23:25","67,12"], [27127,"2021-07-30T01:26:23","66,97"], [27128,"2021-07-30T01:26:26","66,93"], [27129,"2021-07-30T01:29:33","66,93"], [27130,"2021-07-30T01:29:45","66,91"], [27131,"2021-07-30T01:32:44","67,01"], [27132,"2021-07-30T01:32:47","67,02"], [27133,"2021-07-30T01:35:45","67,38"], [27134,"2021-07-30T01:35:52","67,4"], [27135,"2021-07-30T01:38:51","66,65"], [27136,"2021-07-30T01:38:54","66,63"], [27137,"2021-07-30T01:41:52","66,39"], [27138,"2021-07-30T01:41:58","66,37"], [27139,"2021-07-30T01:44:55","66,26"], [27140,"2021-07-30T01:45:01","66,3"], [27141,"2021-07-30T01:47:58","66,35"], [27142,"2021-07-30T01:48:04","66,32"], [27143,"2021-07-30T01:51:03","66,45"], [27144,"2021-07-30T01:51:07","66,51"], [27145,"2021-07-30T01:54:06","66,21"], [27146,"2021-07-30T01:54:09","66,18"], [27147,"2021-07-30T01:57:03","65,96"], [27148,"2021-07-30T01:57:09","65,89"], [27149,"2021-07-30T02:00:06","65,58"], [27150,"2021-07-30T02:00:15","65,62"], [27151,"2021-07-30T02:03:10","64,93"], [27152,"2021-07-30T02:03:16","64,87"], [27153,"2021-07-30T02:06:13","64,49"], [27154,"2021-07-30T02:06:16","64,44"], [27155,"2021-07-30T02:09:14","64,17"], [27156,"2021-07-30T02:09:17","64,13"], [27157,"2021-07-30T02:12:16","64,02"], [27158,"2021-07-30T02:12:19","64,07"], [27159,"2021-07-30T02:15:19","63,76"], [27160,"2021-07-30T02:15:22","63,8"], [27161,"2021-07-30T02:18:19","63,89"], [27162,"2021-07-30T02:18:22","63,94"], [27163,"2021-07-30T02:21:19","64,27"], [27164,"2021-07-30T02:21:22","64,21"], [27165,"2021-07-30T02:24:21","64,37"], [27166,"2021-07-30T02:24:24","64,3"], [27167,"2021-07-30T02:27:23","64,81"], [27168,"2021-07-30T02:27:26","64,79"], [27169,"2021-07-30T02:30:24","64,67"], [27170,"2021-07-30T02:30:27","64,69"], [27171,"2021-07-30T02:33:25","65"], [27172,"2021-07-30T02:33:28","65,06"], [27173,"2021-07-30T02:36:25","64,92"], [27174,"2021-07-30T02:36:28","64,95"], [27175,"2021-07-30T02:39:26","65,32"], [27176,"2021-07-30T02:39:29","65,34"], [27177,"2021-07-30T02:42:27","65,74"], [27178,"2021-07-30T02:42:30","65,76"], [27179,"2021-07-30T02:45:29","65,92"], [27180,"2021-07-30T02:45:32","65,89"], [27181,"2021-07-30T02:48:30","64,93"], [27182,"2021-07-30T02:48:33","65"], [27183,"2021-07-30T02:51:30","65,17"], [27184,"2021-07-30T02:51:33","65,14"], [27185,"2021-07-30T02:54:30","65,44"], [27186,"2021-07-30T02:54:36","65,41"], [27187,"2021-07-30T02:57:35","65,21"], [27188,"2021-07-30T02:57:38","65,17"], [27189,"2021-07-30T03:00:32","65,03"], [27190,"2021-07-30T03:00:38","64,98"], [27191,"2021-07-30T03:03:36","64,47"], [27192,"2021-07-30T03:03:39","64,55"], [27193,"2021-07-30T03:06:39","64,36"], [27194,"2021-07-30T03:06:42","64,39"], [27195,"2021-07-30T03:09:40","64,99"], [27196,"2021-07-30T03:09:43","64,96"], [27197,"2021-07-30T03:12:43","64,94"], [27198,"2021-07-30T03:12:46","64,99"], [27199,"2021-07-30T03:15:44","65,73"], [27200,"2021-07-30T03:15:47","65,78"], [27201,"2021-07-30T03:18:45","66,24"], [27202,"2021-07-30T03:18:48","66,22"], [27203,"2021-07-30T03:21:48","66,72"], [27204,"2021-07-30T03:21:54","66,68"], [27205,"2021-07-30T03:24:52","66,78"], [27206,"2021-07-30T03:24:55","66,83"], [27207,"2021-07-30T03:27:55","67,18"], [27208,"2021-07-30T03:27:58","67,21"], [27209,"2021-07-30T03:30:54","67,22"], [27210,"2021-07-30T03:31:00","67,2"], [27211,"2021-07-30T03:33:59","67,43"], [27212,"2021-07-30T03:34:02","67,46"], [27213,"2021-07-30T03:37:01","67,56"], [27214,"2021-07-30T03:37:13","67,58"], [27215,"2021-07-30T03:40:12","67,98"], [27216,"2021-07-30T03:40:18","67,93"], [27217,"2021-07-30T03:43:14","68,01"], [27218,"2021-07-30T03:43:20","68,04"], [27219,"2021-07-30T03:46:19","68,2"], [27220,"2021-07-30T03:46:25","68,23"], [27221,"2021-07-30T03:49:23","68,06"], [27222,"2021-07-30T03:49:27","68,12"], [27223,"2021-07-30T03:52:21","68,38"], [27224,"2021-07-30T03:52:30","68,36"], [27225,"2021-07-30T03:55:28","68,44"], [27226,"2021-07-30T03:55:31","68,42"], [27227,"2021-07-30T03:58:34","68,42"], [27228,"2021-07-30T03:58:37","68,44"], [27229,"2021-07-30T04:01:35","68,62"], [27230,"2021-07-30T04:01:38","68,59"], [27231,"2021-07-30T04:04:31","68,43"], [27232,"2021-07-30T04:04:55","68,42"], [27233,"2021-07-30T04:07:58","68,42"], [27234,"2021-07-30T04:08:01","68,45"], [27235,"2021-07-30T04:10:59","68,28"], [27236,"2021-07-30T04:11:02","68,24"], [27237,"2021-07-30T04:14:01","68,63"], [27238,"2021-07-30T04:14:04","68,69"], [27239,"2021-07-30T04:17:04","68,32"], [27240,"2021-07-30T04:17:07","68,28"], [27241,"2021-07-30T04:20:03","68,5"], [27242,"2021-07-30T04:20:18","68,53"], [27243,"2021-07-30T04:23:13","68,44"], [27244,"2021-07-30T04:23:19","68,4"], [27245,"2021-07-30T04:26:18","68,44"], [27246,"2021-07-30T04:26:21","68,42"], [27247,"2021-07-30T04:29:19","68,62"], [27248,"2021-07-30T04:29:22","68,68"], [27249,"2021-07-30T04:32:16","68,48"], [27250,"2021-07-30T04:32:22","68,46"], [27251,"2021-07-30T04:35:22","68,52"], [27252,"2021-07-30T04:35:25","68,53"], [27253,"2021-07-30T04:38:16","68,25"], [27254,"2021-07-30T04:38:40","68,3"], [27255,"2021-07-30T04:41:40","67,86"], [27256,"2021-07-30T04:41:43","67,9"], [27257,"2021-07-30T04:44:34","67,83"], [27258,"2021-07-30T04:44:43","67,79"], [27259,"2021-07-30T04:47:41","67,08"], [27260,"2021-07-30T04:47:45","67,02"], [27261,"2021-07-30T04:50:37","67,18"], [27262,"2021-07-30T04:50:46","67,2"], [27263,"2021-07-30T04:53:37","67,25"], [27264,"2021-07-30T04:53:46","67,27"], [27265,"2021-07-30T04:56:44","66,92"], [27266,"2021-07-30T04:56:47","67,01"], [27267,"2021-07-30T04:59:44","66,88"], [27268,"2021-07-30T04:59:48","66,85"], [27269,"2021-07-30T05:02:43","67,09"], [27270,"2021-07-30T05:02:49","67,07"], [27271,"2021-07-30T05:05:46","66,77"], [27272,"2021-07-30T05:05:49","66,78"], [27273,"2021-07-30T05:08:46","66,41"], [27274,"2021-07-30T05:08:52","66,45"], [27275,"2021-07-30T05:11:50","66,46"], [27276,"2021-07-30T05:11:53","66,44"], [27277,"2021-07-30T05:14:55","66,43"], [27278,"2021-07-30T05:15:05","66,39"], [27279,"2021-07-30T05:18:05","66,12"], [27280,"2021-07-30T05:18:08","66,1"], [27281,"2021-07-30T05:21:06","65,86"], [27282,"2021-07-30T05:21:09","65,89"], [27283,"2021-07-30T05:24:09","65,55"], [27284,"2021-07-30T05:24:12","65,56"], [27285,"2021-07-30T05:27:10","66,06"], [27286,"2021-07-30T05:27:13","66,02"], [27287,"2021-07-30T05:30:07","65,49"], [27288,"2021-07-30T05:30:17","65,46"], [27289,"2021-07-30T05:33:15","65,18"], [27290,"2021-07-30T05:33:19","65,14"], [27291,"2021-07-30T05:36:19","65,02"], [27292,"2021-07-30T05:36:22","65,01"], [27293,"2021-07-30T05:39:26","65"], [27294,"2021-07-30T05:39:36","65,04"], [27295,"2021-07-30T05:42:29","65,1"], [27296,"2021-07-30T05:42:38","65,13"], [27297,"2021-07-30T05:45:35","65,02"], [27298,"2021-07-30T05:45:41","65,04"], [27299,"2021-07-30T05:48:36","64,99"], [27300,"2021-07-30T05:48:48","64,97"], [27301,"2021-07-30T05:51:47","64,8"], [27302,"2021-07-30T05:51:50","64,78"], [27303,"2021-07-30T05:54:42","64,52"], [27304,"2021-07-30T05:54:52","64,5"], [27305,"2021-07-30T05:57:48","64,51"], [27306,"2021-07-30T05:58:07","64,54"], [27307,"2021-07-30T06:01:03","64,66"], [27308,"2021-07-30T06:01:09","64,68"], [27309,"2021-07-30T06:04:08","64,53"], [27310,"2021-07-30T06:04:11","64,51"], [27311,"2021-07-30T06:07:02","64,75"], [27312,"2021-07-30T06:07:17","64,73"], [27313,"2021-07-30T06:10:17","64,58"], [27314,"2021-07-30T06:10:23","64,55"], [27315,"2021-07-30T06:13:22","64,23"], [27316,"2021-07-30T06:13:32","64,26"], [27317,"2021-07-30T06:16:30","64,27"], [27318,"2021-07-30T06:16:32","64,22"], [27319,"2021-07-30T06:19:32","63,42"], [27320,"2021-07-30T06:19:35","63,37"], [27321,"2021-07-30T06:22:32","63,66"], [27322,"2021-07-30T06:22:38","63,64"], [27323,"2021-07-30T06:25:29","63,39"], [27324,"2021-07-30T06:25:50","63,41"], [27325,"2021-07-30T06:28:45","63,99"], [27326,"2021-07-30T06:28:57","64,02"], [27327,"2021-07-30T06:31:55","64,49"], [27328,"2021-07-30T06:31:58","64,45"], [27329,"2021-07-30T06:34:55","64,21"], [27330,"2021-07-30T06:34:58","64,19"], [27331,"2021-07-30T06:37:55","64,46"], [27332,"2021-07-30T06:37:58","64,5"], [27333,"2021-07-30T06:40:56","64,59"], [27334,"2021-07-30T06:41:10","64,63"], [27335,"2021-07-30T06:44:09","63,86"], [27336,"2021-07-30T06:44:15","63,84"], [27337,"2021-07-30T06:47:12","64,44"], [27338,"2021-07-30T06:47:15","64,37"], [27339,"2021-07-30T06:50:10","64,33"], [27340,"2021-07-30T06:50:28","64,3"], [27341,"2021-07-30T06:53:28","64,17"], [27342,"2021-07-30T06:53:31","64,12"], [27343,"2021-07-30T06:56:19","64,22"], [27344,"2021-07-30T06:56:34","64,24"], [27345,"2021-07-30T06:59:33","63,74"], [27346,"2021-07-30T06:59:36","63,67"], [27347,"2021-07-30T07:02:34","63,21"], [27348,"2021-07-30T07:02:43","63,26"], [27349,"2021-07-30T07:05:39","63,05"], [27350,"2021-07-30T07:05:48","63,06"], [27351,"2021-07-30T07:08:41","63,47"], [27352,"2021-07-30T07:08:50","63,46"], [27353,"2021-07-30T07:11:43","63,21"], [27354,"2021-07-30T07:11:55","63,16"], [27355,"2021-07-30T07:14:55","62,98"], [27356,"2021-07-30T07:14:58","63,07"], [27357,"2021-07-30T07:17:57","63,42"], [27358,"2021-07-30T07:18:00","63,49"], [27359,"2021-07-30T07:20:53","63,51"], [27360,"2021-07-30T07:21:02","63,57"], [27361,"2021-07-30T07:23:59","63,21"], [27362,"2021-07-30T07:24:05","63,17"], [27363,"2021-07-30T07:27:02","63,13"], [27364,"2021-07-30T07:27:20","63,07"], [27365,"2021-07-30T07:30:18","62,9"], [27366,"2021-07-30T07:30:21","62,86"], [27367,"2021-07-30T07:33:18","62,48"], [27368,"2021-07-30T07:33:22","62,52"], [27369,"2021-07-30T07:36:21","62,96"], [27370,"2021-07-30T07:36:24","62,94"], [27371,"2021-07-30T07:39:23","63,15"], [27372,"2021-07-30T07:39:27","63,13"], [27373,"2021-07-30T07:42:25","62,88"], [27374,"2021-07-30T07:42:31","62,77"], [27375,"2021-07-30T07:45:34","62,77"], [27376,"2021-07-30T07:45:39","62,69"], [27377,"2021-07-30T07:48:35","62,72"], [27378,"2021-07-30T07:48:45","62,78"], [27379,"2021-07-30T07:51:39","62,63"], [27380,"2021-07-30T07:51:59","62,57"], [27381,"2021-07-30T07:54:54","62,27"], [27382,"2021-07-30T07:55:02","62,3"], [27383,"2021-07-30T07:57:55","62,08"], [27384,"2021-07-30T07:58:07","62,04"], [27385,"2021-07-30T08:01:03","61,95"], [27386,"2021-07-30T08:01:11","61,96"], [27387,"2021-07-30T08:03:54","61,75"], [27388,"2021-07-30T08:04:12","61,69"], [27389,"2021-07-30T08:07:10","61,79"], [27390,"2021-07-30T08:07:14","61,82"], [27391,"2021-07-30T08:10:09","62,19"], [27392,"2021-07-30T08:10:17","62,22"], [27393,"2021-07-30T08:13:06","62,76"], [27394,"2021-07-30T08:13:17","62,7"], [27395,"2021-07-30T08:16:14","62,58"], [27396,"2021-07-30T08:16:24","62,57"], [27397,"2021-07-30T08:19:23","63,06"], [27398,"2021-07-30T08:19:26","63,03"], [27399,"2021-07-30T08:22:25","63,21"], [27400,"2021-07-30T08:22:29","63,23"], [27401,"2021-07-30T08:25:19","63,26"], [27402,"2021-07-30T08:25:33","63,32"], [27403,"2021-07-30T08:28:32","63,12"], [27404,"2021-07-30T08:28:42","63,15"], [27405,"2021-07-30T08:31:30","63,13"], [27406,"2021-07-30T08:31:50","63,12"], [27407,"2021-07-30T08:34:46","63,16"], [27408,"2021-07-30T08:35:00","63,18"], [27409,"2021-07-30T08:38:00","62,81"], [27410,"2021-07-30T08:38:03","62,82"], [27411,"2021-07-30T08:40:38","62,64"], [27412,"2021-07-30T08:41:05","62,62"], [27413,"2021-07-30T08:43:59","62,83"], [27414,"2021-07-30T08:44:10","62,82"], [27415,"2021-07-30T08:47:07","63,12"], [27416,"2021-07-30T08:47:10","63,15"], [27417,"2021-07-30T08:50:07","63,53"], [27418,"2021-07-30T08:50:41","63,5"], [27419,"2021-07-30T08:53:37","63,82"], [27420,"2021-07-30T08:53:57","63,8"], [27421,"2021-07-30T08:56:54","63,77"], [27422,"2021-07-30T08:57:06","63,75"], [27423,"2021-07-30T09:00:01","63,6"], [27424,"2021-07-30T09:00:08","63,62"], [27425,"2021-07-30T09:03:06","63,59"], [27426,"2021-07-30T09:03:12","63,56"], [27427,"2021-07-30T09:06:07","63,12"], [27428,"2021-07-30T09:06:14","63,09"], [27429,"2021-07-30T09:06:37","63,1"], [27430,"2021-07-30T09:15:56","62,8"], [27431,"2021-07-30T09:18:51","62,6"], [27432,"2021-07-30T09:19:00","62,56"], [27433,"2021-07-30T09:21:59","61,65"], [27434,"2021-07-30T09:22:02","61,61"], [27435,"2021-07-30T09:25:01","60,87"], [27436,"2021-07-30T09:25:04","60,84"], [27437,"2021-07-30T09:28:04","60,1"], [27438,"2021-07-30T09:28:13","60,08"], [27439,"2021-07-30T09:31:12","59,3"], [27440,"2021-07-30T09:31:15","59,25"], [27441,"2021-07-30T09:34:15","58,44"], [27442,"2021-07-30T09:34:23","58,4"], [27443,"2021-07-30T09:37:22","57,88"], [27444,"2021-07-30T09:37:42","57,85"], [27445,"2021-07-30T09:40:34","57,82"], [27446,"2021-07-30T09:40:44","57,78"], [27447,"2021-07-30T09:43:44","57,36"], [27448,"2021-07-30T09:43:47","57,31"], [27449,"2021-07-30T09:46:34","57,23"], [27450,"2021-07-30T09:46:48","57,17"], [27451,"2021-07-30T09:49:46","57,17"], [27452,"2021-07-30T09:49:51","57,19"], [27453,"2021-07-30T09:52:51","56,66"], [27454,"2021-07-30T09:52:54","56,68"], [27455,"2021-07-30T09:55:53","55,88"], [27456,"2021-07-30T09:56:00","55,9"], [27457,"2021-07-30T09:58:58","55,52"], [27458,"2021-07-30T09:59:03","55,63"], [27459,"2021-07-30T10:02:03","55,72"], [27460,"2021-07-30T10:02:10","55,71"], [27461,"2021-07-30T10:05:07","55,38"], [27462,"2021-07-30T10:05:10","55,41"], [27463,"2021-07-30T10:08:07","55,12"], [27464,"2021-07-30T10:08:13","55,1"], [27465,"2021-07-30T10:11:09","55,59"], [27466,"2021-07-30T10:11:14","55,51"], [27467,"2021-07-30T10:14:12","54,97"], [27468,"2021-07-30T10:14:15","54,98"], [27469,"2021-07-30T10:17:14","54,06"], [27470,"2021-07-30T10:17:20","53,95"], [27471,"2021-07-30T10:20:15","54,54"], [27472,"2021-07-30T10:20:25","54,58"], [27473,"2021-07-30T10:23:21","54,04"], [27474,"2021-07-30T10:23:27","53,88"], [27475,"2021-07-30T10:26:23","53,6"], [27476,"2021-07-30T10:26:33","53,56"], [27477,"2021-07-30T10:29:25","53,13"], [27478,"2021-07-30T10:29:40","53,21"], [27479,"2021-07-30T10:32:34","53,81"], [27480,"2021-07-30T10:32:40","53,78"], [27481,"2021-07-30T10:35:38","53,9"], [27482,"2021-07-30T10:35:43","53,92"], [27483,"2021-07-30T10:38:42","52,96"], [27484,"2021-07-30T10:38:45","52,95"], [27485,"2021-07-30T10:41:44","52,51"], [27486,"2021-07-30T10:41:47","52,48"], [27487,"2021-07-30T10:44:46","52,98"], [27488,"2021-07-30T10:44:56","52,99"], [27489,"2021-07-30T10:47:37","53,27"], [27490,"2021-07-30T10:48:00","53,3"], [27491,"2021-07-30T10:50:59","52,89"], [27492,"2021-07-30T10:51:04","53,01"], [27493,"2021-07-30T10:54:03","53,57"], [27494,"2021-07-30T10:54:06","53,56"], [27495,"2021-07-30T10:57:06","52,99"], [27496,"2021-07-30T10:57:09","52,93"], [27497,"2021-07-30T11:00:06","53,62"], [27498,"2021-07-30T11:00:09","53,54"], [27499,"2021-07-30T11:03:07","52,88"], [27500,"2021-07-30T11:03:10","52,91"], [27501,"2021-07-30T11:06:00","52,6"], [27502,"2021-07-30T11:06:15","52,67"], [27503,"2021-07-30T11:09:15","52,37"], [27504,"2021-07-30T11:09:20","52,42"], [27505,"2021-07-30T11:12:16","51,38"], [27506,"2021-07-30T11:12:21","51,47"], [27507,"2021-07-30T11:15:16","48,01"], [27508,"2021-07-30T11:15:27","48,06"], [27509,"2021-07-30T11:18:20","48,16"], [27510,"2021-07-30T11:18:27","48,11"], [27511,"2021-07-30T11:21:26","49,23"], [27512,"2021-07-30T11:21:32","48,79"], [27513,"2021-07-30T11:24:30","47,88"], [27514,"2021-07-30T11:24:33","47,92"], [27515,"2021-07-30T11:27:32","47,21"], [27516,"2021-07-30T11:27:40","47,23"], [27517,"2021-07-30T11:30:35","47,25"], [27518,"2021-07-30T11:31:01","47,3"], [27519,"2021-07-30T11:33:55","48,27"], [27520,"2021-07-30T11:34:02","48,28"], [27521,"2021-07-30T11:37:00","46,66"], [27522,"2021-07-30T11:37:05","46,77"], [27523,"2021-07-30T11:40:01","47,46"], [27524,"2021-07-30T11:40:06","47,32"], [27525,"2021-07-30T11:43:02","47,25"], [27526,"2021-07-30T11:43:06","47,29"], [27527,"2021-07-30T11:46:04","48,6"], [27528,"2021-07-30T11:46:09","48,64"], [27529,"2021-07-30T11:49:07","47,6"], [27530,"2021-07-30T11:49:18","47,51"], [27531,"2021-07-30T11:52:14","47,17"], [27532,"2021-07-30T11:52:18","47,29"], [27533,"2021-07-30T11:55:11","46,96"], [27534,"2021-07-30T11:55:20","46,79"], [27535,"2021-07-30T11:58:13","47,81"], [27536,"2021-07-30T11:58:32","47,85"], [27537,"2021-07-30T12:01:29","46,99"], [27538,"2021-07-30T12:01:34","47,01"], [27539,"2021-07-30T12:04:33","45,86"], [27540,"2021-07-30T12:04:40","45,85"], [27541,"2021-07-30T12:07:39","45,36"], [27542,"2021-07-30T12:07:47","45,4"], [27543,"2021-07-30T12:10:41","45,83"], [27544,"2021-07-30T12:10:48","46,03"], [27545,"2021-07-30T12:13:47","45,88"], [27546,"2021-07-30T12:13:56","45,84"], [27547,"2021-07-30T12:16:44","45,7"], [27548,"2021-07-30T12:17:04","45,65"], [27549,"2021-07-30T12:20:03","45,74"], [27550,"2021-07-30T12:20:08","45,85"], [27551,"2021-07-30T12:23:02","45,51"], [27552,"2021-07-30T12:23:18","45,53"], [27553,"2021-07-30T12:26:05","45,11"], [27554,"2021-07-30T12:26:29","45,09"], [27555,"2021-07-30T12:29:23","44,51"], [27556,"2021-07-30T12:29:32","44,5"], [27557,"2021-07-30T12:32:31","45,05"], [27558,"2021-07-30T12:32:36","45,01"], [27559,"2021-07-30T12:35:35","45,41"], [27560,"2021-07-30T12:35:43","45,42"], [27561,"2021-07-30T12:38:32","45,27"], [27562,"2021-07-30T12:38:49","45,29"], [27563,"2021-07-30T12:41:48","45,77"], [27564,"2021-07-30T12:41:52","45,76"], [27565,"2021-07-30T12:44:42","43,86"], [27566,"2021-07-30T12:45:01","43,8"], [27567,"2021-07-30T12:48:00","43,61"], [27568,"2021-07-30T12:48:05","43,69"], [27569,"2021-07-30T12:51:02","44,17"], [27570,"2021-07-30T12:51:07","44,26"], [27571,"2021-07-30T12:53:56","43,86"], [27572,"2021-07-30T12:54:12","43,91"], [27573,"2021-07-30T12:57:11","44,23"], [27574,"2021-07-30T12:57:14","44,29"], [27575,"2021-07-30T13:00:12","43,91"], [27576,"2021-07-30T13:00:16","43,83"], [27577,"2021-07-30T13:03:16","43,3"], [27578,"2021-07-30T13:03:25","43,34"], [27579,"2021-07-30T13:06:16","44,1"], [27580,"2021-07-30T13:06:32","44,12"], [27581,"2021-07-30T13:09:25","43,88"], [27582,"2021-07-30T13:09:38","43,83"], [27583,"2021-07-30T13:12:33","43,55"], [27584,"2021-07-30T13:12:38","43,64"], [27585,"2021-07-30T13:15:37","43,47"], [27586,"2021-07-30T13:15:44","43,5"], [27587,"2021-07-30T13:18:39","43,62"], [27588,"2021-07-30T13:19:00","43,64"], [27589,"2021-07-30T13:21:57","43,59"], [27590,"2021-07-30T13:22:00","43,46"], [27591,"2021-07-30T13:24:52","43,6"], [27592,"2021-07-30T13:25:05","43,58"], [27593,"2021-07-30T13:28:03","43,74"], [27594,"2021-07-30T13:28:08","43,8"], [27595,"2021-07-30T13:31:06","42,52"], [27596,"2021-07-30T13:31:14","42,55"], [27597,"2021-07-30T13:34:12","43,64"], [27598,"2021-07-30T13:34:15","43,73"], [27599,"2021-07-30T13:37:12","42,74"], [27600,"2021-07-30T13:37:22","42,76"], [27601,"2021-07-30T13:40:19","42,69"], [27602,"2021-07-30T13:40:22","42,7"], [27603,"2021-07-30T13:43:20","43,67"], [27604,"2021-07-30T13:43:23","43,7"], [27605,"2021-07-30T13:46:22","43,84"], [27606,"2021-07-30T13:46:25","43,88"], [27607,"2021-07-30T13:49:24","44,57"], [27608,"2021-07-30T13:49:28","44,6"], [27609,"2021-07-30T13:52:17","44,49"], [27610,"2021-07-30T13:52:29","44,3"], [27611,"2021-07-30T13:55:25","42,2"], [27612,"2021-07-30T13:55:35","42,23"], [27613,"2021-07-30T13:58:26","42,74"], [27614,"2021-07-30T13:58:36","42,65"], [27615,"2021-07-30T14:01:24","43,14"], [27616,"2021-07-30T14:01:37","43,17"], [27617,"2021-07-30T14:04:37","41,44"], [27618,"2021-07-30T14:04:40","41,41"], [27619,"2021-07-30T14:07:36","41,63"], [27620,"2021-07-30T14:07:41","41,72"], [27621,"2021-07-30T14:10:40","42,24"], [27622,"2021-07-30T14:10:45","42,16"], [27623,"2021-07-30T14:13:44","41,1"], [27624,"2021-07-30T14:13:48","40,99"], [27625,"2021-07-30T14:16:47","40,07"], [27626,"2021-07-30T14:16:50","39,98"], [27627,"2021-07-30T14:19:49","39,57"], [27628,"2021-07-30T14:19:54","39,5"], [27629,"2021-07-30T14:22:50","47,98"], [27630,"2021-07-30T14:22:54","48,29"], [27631,"2021-07-30T14:25:52","56,46"], [27632,"2021-07-30T14:26:02","56,66"], [27633,"2021-07-30T14:28:58","60"], [27634,"2021-07-30T14:29:03","60,05"], [27635,"2021-07-30T14:31:57","60,01"], [27636,"2021-07-30T14:32:07","60,23"], [27637,"2021-07-30T14:35:05","62,45"], [27638,"2021-07-30T14:35:13","62,39"], [27639,"2021-07-30T14:38:09","61,55"], [27640,"2021-07-30T14:38:15","61,39"], [27641,"2021-07-30T14:41:13","63,17"], [27642,"2021-07-30T14:41:20","63,22"], [27643,"2021-07-30T14:44:16","63,54"], [27644,"2021-07-30T14:44:22","63,66"], [27645,"2021-07-30T14:47:18","62,41"], [27646,"2021-07-30T14:47:23","62,58"], [27647,"2021-07-30T14:50:22","61,03"], [27648,"2021-07-30T14:50:25","61,08"], [27649,"2021-07-30T14:53:25","61,94"], [27650,"2021-07-30T14:53:34","62,09"], [27651,"2021-07-30T14:56:34","63,39"], [27652,"2021-07-30T14:56:37","63,36"], [27653,"2021-07-30T14:59:35","63,56"], [27654,"2021-07-30T14:59:38","63,53"], [27655,"2021-07-30T15:02:22","62,02"], [27656,"2021-07-30T15:02:40","61,35"], [27657,"2021-07-30T15:05:38","61,66"], [27658,"2021-07-30T15:05:42","61,78"], [27659,"2021-07-30T15:08:41","64,36"], [27660,"2021-07-30T15:08:44","64,44"], [27661,"2021-07-30T15:11:34","66,65"], [27662,"2021-07-30T15:11:44","66,7"], [27663,"2021-07-30T15:14:41","67,89"], [27664,"2021-07-30T15:14:52","67,82"], [27665,"2021-07-30T15:17:43","67,95"], [27666,"2021-07-30T15:17:55","67,88"], [27667,"2021-07-30T15:20:44","68,26"], [27668,"2021-07-30T15:21:03","68,22"], [27669,"2021-07-30T15:23:58","68,41"], [27670,"2021-07-30T15:24:05","68,45"], [27671,"2021-07-30T15:27:01","68,46"], [27672,"2021-07-30T15:27:11","68,57"], [27673,"2021-07-30T15:29:59","68,25"], [27674,"2021-07-30T15:30:11","68,12"], [27675,"2021-07-30T15:33:16","68,13"], [27676,"2021-07-30T15:33:26","67,81"], [27677,"2021-07-30T15:36:17","67,36"], [27678,"2021-07-30T15:36:31","67,18"], [27679,"2021-07-30T15:39:21","67"], [27680,"2021-07-30T15:39:36","66,87"], [27681,"2021-07-30T15:42:23","66,39"], [27682,"2021-07-30T15:42:40","66,15"], [27683,"2021-07-30T15:45:34","66,18"], [27684,"2021-07-30T15:45:47","66,29"], [27685,"2021-07-30T15:48:40","66,32"], [27686,"2021-07-30T15:48:58","66,27"], [27687,"2021-07-30T15:51:45","67,06"], [27688,"2021-07-30T15:52:01","67,01"], [27689,"2021-07-30T15:54:59","67,56"], [27690,"2021-07-30T15:55:03","67,52"], [27691,"2021-07-30T15:57:53","67,12"], [27692,"2021-07-30T15:58:12","66,97"], [27693,"2021-07-30T16:01:10","66,32"], [27694,"2021-07-30T16:01:13","66,31"], [27695,"2021-07-30T16:04:12","66,44"], [27696,"2021-07-30T16:04:19","66,41"], [27697,"2021-07-30T16:07:13","65,78"], [27698,"2021-07-30T16:07:24","65,7"], [27699,"2021-07-30T16:10:19","64,77"], [27700,"2021-07-30T16:10:26","64,75"], [27701,"2021-07-30T16:13:25","64,67"], [27702,"2021-07-30T16:13:28","64,72"], [27703,"2021-07-30T16:16:26","65,7"], [27704,"2021-07-30T16:16:30","65,75"], [27705,"2021-07-30T16:19:15","66,57"], [27706,"2021-07-30T16:19:31","66,45"], [27707,"2021-07-30T16:22:28","65,54"], [27708,"2021-07-30T16:22:33","65,45"], [27709,"2021-07-30T16:25:27","65,27"], [27710,"2021-07-30T16:25:39","65,33"], [27711,"2021-07-30T16:28:37","66,01"], [27712,"2021-07-30T16:28:40","66,06"], [27713,"2021-07-30T16:31:37","66,1"], [27714,"2021-07-30T16:31:47","66,22"], [27715,"2021-07-30T16:34:42","64,98"], [27716,"2021-07-30T16:34:51","65,02"], [27717,"2021-07-30T16:37:48","63,96"], [27718,"2021-07-30T16:37:55","63,87"], [27719,"2021-07-30T16:40:47","64,64"], [27720,"2021-07-30T16:40:59","64,69"], [27721,"2021-07-30T16:43:52","64,9"], [27722,"2021-07-30T16:43:59","64,96"], [27723,"2021-07-30T16:46:56","65,18"], [27724,"2021-07-30T16:47:02","65,25"], [27725,"2021-07-30T16:49:57","65,65"], [27726,"2021-07-30T16:50:02","65,69"], [27727,"2021-07-30T16:53:00","66,66"], [27728,"2021-07-30T16:53:06","66,73"], [27729,"2021-07-30T16:56:01","67,68"], [27730,"2021-07-30T16:56:08","67,72"], [27731,"2021-07-30T16:59:02","68,23"], [27732,"2021-07-30T16:59:14","68,22"], [27733,"2021-07-30T17:02:14","68,47"], [27734,"2021-07-30T17:02:18","68,5"], [27735,"2021-07-30T17:05:18","68,7"], [27736,"2021-07-30T17:05:23","68,65"], [27737,"2021-07-30T17:08:20","68,45"], [27738,"2021-07-30T17:08:24","68,42"], [27739,"2021-07-30T17:11:20","68,4"], [27740,"2021-07-30T17:11:34","68,38"], [27741,"2021-07-30T17:14:30","68,48"], [27742,"2021-07-30T17:14:36","68,51"], [27743,"2021-07-30T17:17:29","68,84"], [27744,"2021-07-30T17:17:38","68,87"], [27745,"2021-07-30T17:20:24","69,06"], [27746,"2021-07-30T17:20:42","69,11"], [27747,"2021-07-30T17:23:24","69,07"], [27748,"2021-07-30T17:23:43","69,08"], [27749,"2021-07-30T17:26:35","69,01"], [27750,"2021-07-30T17:26:52","68,98"], [27751,"2021-07-30T17:29:47","69,24"], [27752,"2021-07-30T17:30:01","69,27"], [27753,"2021-07-30T17:32:51","69,54"], [27754,"2021-07-30T17:33:03","69,55"], [27755,"2021-07-30T17:35:51","69,87"], [27756,"2021-07-30T17:36:08","69,89"], [27757,"2021-07-30T17:38:58","70,21"], [27758,"2021-07-30T17:39:09","70,25"], [27759,"2021-07-30T17:41:52","70,54"], [27760,"2021-07-30T17:42:20","70,58"], [27761,"2021-07-30T17:45:19","70,81"], [27762,"2021-07-30T17:45:32","70,82"], [27763,"2021-07-30T17:48:25","71,09"], [27764,"2021-07-30T17:48:36","71,1"], [27765,"2021-07-30T17:51:23","71,37"], [27766,"2021-07-30T17:51:37","71,42"], [27767,"2021-07-30T17:54:16","71,55"], [27768,"2021-07-30T17:54:38","71,59"], [27769,"2021-07-30T17:57:25","71,89"], [27770,"2021-07-30T17:58:04","71,92"], [27771,"2021-07-30T18:00:39","72,06"], [27772,"2021-07-30T18:01:29","72,05"], [27773,"2021-07-30T18:04:05","72,15"], [27774,"2021-07-30T18:04:31","72,18"], [27775,"2021-07-30T18:07:25","72,16"], [27776,"2021-07-30T18:07:44","72,2"], [27777,"2021-07-30T18:10:01","72,26"], [27778,"2021-07-30T18:11:15","72,3"], [27779,"2021-07-30T18:14:14","72,49"], [27780,"2021-07-30T18:14:22","72,48"], [27781,"2021-07-30T18:17:20","72,38"], [27782,"2021-07-30T18:17:30","72,39"], [27783,"2021-07-30T18:20:26","72,48"], [27784,"2021-07-30T18:20:43","72,44"], [27785,"2021-07-30T18:23:41","72,34"], [27786,"2021-07-30T18:23:46","72,38"], [27787,"2021-07-30T18:26:46","72,44"], [27788,"2021-07-30T18:26:52","72,41"], [27789,"2021-07-30T18:29:46","72,61"], [27790,"2021-07-30T18:29:57","72,65"], [27791,"2021-07-30T18:32:49","72,94"], [27792,"2021-07-30T18:33:00","72,97"], [27793,"2021-07-30T18:36:00","72,82"], [27794,"2021-07-30T18:36:05","72,78"], [27795,"2021-07-30T18:39:01","72,8"], [27796,"2021-07-30T18:39:08","72,75"], [27797,"2021-07-30T18:42:07","72,78"], [27798,"2021-07-30T18:42:12","72,8"], [27799,"2021-07-30T18:45:06","72,74"], [27800,"2021-07-30T18:45:22","72,69"], [27801,"2021-07-30T18:48:18","72,65"], [27802,"2021-07-30T18:48:53","72,66"], [27803,"2021-07-30T18:51:53","72,6"], [27804,"2021-07-30T18:52:02","72,63"], [27805,"2021-07-30T18:54:49","72,56"], [27806,"2021-07-30T18:55:34","72,47"], [27807,"2021-07-30T18:58:30","71,74"], [27808,"2021-07-30T18:58:40","71,68"], [27809,"2021-07-30T19:01:17","71,33"], [27810,"2021-07-30T19:01:51","71,32"], [27811,"2021-07-30T19:04:53","71,31"], [27812,"2021-07-30T19:05:06","71,29"], [27813,"2021-07-30T19:08:02","71,19"], [27814,"2021-07-30T19:08:28","71,18"], [27815,"2021-07-30T19:11:24","71,23"], [27816,"2021-07-30T19:11:43","71,29"], [27817,"2021-07-30T19:14:37","71,51"], [27818,"2021-07-30T19:15:03","71,53"], [27819,"2021-07-30T19:17:59","71,87"], [27820,"2021-07-30T19:18:12","71,85"], [27821,"2021-07-30T19:21:11","71,17"], [27822,"2021-07-30T19:21:14","71,11"], [27823,"2021-07-30T19:24:14","69,56"], [27824,"2021-07-30T19:24:18","69,48"], [27825,"2021-07-30T19:27:12","67,94"], [27826,"2021-07-30T19:27:25","67,86"], [27827,"2021-07-30T19:30:17","67,41"], [27828,"2021-07-30T19:30:26","67,38"], [27829,"2021-07-30T19:33:24","67,25"], [27830,"2021-07-30T19:33:32","67,27"], [27831,"2021-07-30T19:36:24","67,12"], [27832,"2021-07-30T19:36:32","67,09"], [27833,"2021-07-30T19:39:13","66,76"], [27834,"2021-07-30T19:39:46","66,74"], [27835,"2021-07-30T19:42:44","66,39"], [27836,"2021-07-30T19:42:49","66,3"], [27837,"2021-07-30T19:45:48","65,49"], [27838,"2021-07-30T19:45:54","65,45"], [27839,"2021-07-30T19:48:46","64,35"], [27840,"2021-07-30T19:48:55","64,31"], [27841,"2021-07-30T19:51:44","64,52"], [27842,"2021-07-30T19:51:55","64,55"], [27843,"2021-07-30T19:54:54","64,97"], [27844,"2021-07-30T19:55:08","64,98"], [27845,"2021-07-30T19:58:05","65,21"], [27846,"2021-07-30T19:58:21","65,2"], [27847,"2021-07-30T20:01:18","65,31"], [27848,"2021-07-30T20:01:21","65,34"], [27849,"2021-07-30T20:04:20","65,05"], [27850,"2021-07-30T20:04:23","65,01"], [27851,"2021-07-30T20:07:22","64,68"], [27852,"2021-07-30T20:07:25","64,64"], [27853,"2021-07-30T20:10:23","63,33"], [27854,"2021-07-30T20:10:27","63,28"], [27855,"2021-07-30T20:13:26","63,06"], [27856,"2021-07-30T20:13:32","63,05"], [27857,"2021-07-30T20:16:29","63,06"], [27858,"2021-07-30T20:16:47","63,13"], [27859,"2021-07-30T20:19:45","63"], [27860,"2021-07-30T20:19:48","62,99"], [27861,"2021-07-30T20:22:44","62,78"], [27862,"2021-07-30T20:22:48","62,84"], [27863,"2021-07-30T20:25:46","62,92"], [27864,"2021-07-30T20:25:53","62,89"], [27865,"2021-07-30T20:28:51","62,76"], [27866,"2021-07-30T20:28:54","62,73"], [27867,"2021-07-30T20:31:52","62,32"], [27868,"2021-07-30T20:31:58","62,26"], [27869,"2021-07-30T20:34:57","62,08"], [27870,"2021-07-30T20:35:01","62,15"], [27871,"2021-07-30T20:37:57","63,2"], [27872,"2021-07-30T20:38:02","63,23"], [27873,"2021-07-30T20:40:58","63,95"], [27874,"2021-07-30T20:41:03","63,93"], [27875,"2021-07-30T20:43:43","64,3"], [27876,"2021-07-30T20:44:04","64,25"], [27877,"2021-07-30T20:47:03","64,08"], [27878,"2021-07-30T20:47:07","64,06"], [27879,"2021-07-30T20:50:05","64,54"], [27880,"2021-07-30T20:50:24","64,56"], [27881,"2021-07-30T20:53:18","64,77"], [27882,"2021-07-30T20:53:25","64,8"], [27883,"2021-07-30T20:56:25","65,04"], [27884,"2021-07-30T20:56:40","65,05"], [27885,"2021-07-30T20:59:36","65,06"], [27886,"2021-07-30T20:59:41","65,02"], [27887,"2021-07-30T20:59:58","64,88"], [27888,"2021-07-30T21:02:41","64,44"], [27889,"2021-07-30T21:02:44","64,45"], [27890,"2021-07-30T21:05:43","64,64"], [27891,"2021-07-30T21:05:49","64,66"], [27892,"2021-07-30T21:08:43","64,33"], [27893,"2021-07-30T21:08:50","64,35"], [27894,"2021-07-30T21:11:46","63,79"], [27895,"2021-07-30T21:11:54","63,75"], [27896,"2021-07-30T21:14:52","63,76"], [27897,"2021-07-30T21:14:58","63,86"], [27898,"2021-07-30T21:17:47","63,94"], [27899,"2021-07-30T21:17:59","63,98"], [27900,"2021-07-30T21:20:55","63,99"], [27901,"2021-07-30T21:21:00","64,1"], [27902,"2021-07-30T21:23:59","64,28"], [27903,"2021-07-30T21:24:05","64,31"], [27904,"2021-07-30T21:27:01","65"], [27905,"2021-07-30T21:27:06","64,93"], [27906,"2021-07-30T21:30:05","64,7"], [27907,"2021-07-30T21:30:08","64,69"], [27908,"2021-07-30T21:33:05","64,83"], [27909,"2021-07-30T21:33:08","64,86"], [27910,"2021-07-30T21:36:06","65,02"], [27911,"2021-07-30T21:36:11","64,96"], [27912,"2021-07-30T21:39:04","65,3"], [27913,"2021-07-30T21:39:16","65,24"], [27914,"2021-07-30T21:42:13","65,29"], [27915,"2021-07-30T21:42:17","65,25"], [27916,"2021-07-30T21:45:15","65,77"], [27917,"2021-07-30T21:45:33","65,71"], [27918,"2021-07-30T21:48:27","65,71"], [27919,"2021-07-30T21:48:35","65,74"], [27920,"2021-07-30T21:51:33","65,91"], [27921,"2021-07-30T21:51:38","65,89"], [27922,"2021-07-30T21:54:35","66,19"], [27923,"2021-07-30T21:54:38","66,15"], [27924,"2021-07-30T21:57:37","65,82"], [27925,"2021-07-30T21:57:48","65,79"], [27926,"2021-07-30T22:00:46","65,53"], [27927,"2021-07-30T22:00:50","65,58"], [27928,"2021-07-30T22:03:49","65,78"], [27929,"2021-07-30T22:03:52","65,85"], [27930,"2021-07-30T22:06:42","66,02"], [27931,"2021-07-30T22:06:54","65,99"], [27932,"2021-07-30T22:09:52","66,4"], [27933,"2021-07-30T22:10:00","66,46"], [27934,"2021-07-30T22:12:59","66,65"], [27935,"2021-07-30T22:13:03","66,7"], [27936,"2021-07-30T22:15:59","66,97"], [27937,"2021-07-30T22:16:04","66,83"], [27938,"2021-07-30T22:19:03","67,16"], [27939,"2021-07-30T22:19:08","67,11"], [27940,"2021-07-30T22:22:05","66,77"], [27941,"2021-07-30T22:22:12","66,73"], [27942,"2021-07-30T22:25:06","67,11"], [27943,"2021-07-30T22:25:12","67,13"], [27944,"2021-07-30T22:28:11","67,04"], [27945,"2021-07-30T22:28:17","67,08"], [27946,"2021-07-30T22:31:14","67,64"], [27947,"2021-07-30T22:31:17","67,62"], [27948,"2021-07-30T22:34:17","68,1"], [27949,"2021-07-30T22:34:23","68,17"], [27950,"2021-07-30T22:37:20","68,4"], [27951,"2021-07-30T22:37:25","68,46"], [27952,"2021-07-30T22:40:18","68,83"], [27953,"2021-07-30T22:40:36","68,85"], [27954,"2021-07-30T22:43:32","69,2"], [27955,"2021-07-30T22:43:38","69,22"], [27956,"2021-07-30T22:46:33","69,3"], [27957,"2021-07-30T22:46:39","69,37"], [27958,"2021-07-30T22:49:38","69,45"], [27959,"2021-07-30T22:49:47","69,42"], [27960,"2021-07-30T22:52:40","69,65"], [27961,"2021-07-30T22:52:48","69,72"], [27962,"2021-07-30T22:55:44","69,56"], [27963,"2021-07-30T22:55:53","69,54"], [27964,"2021-07-30T22:58:51","69,51"], [27965,"2021-07-30T22:58:58","69,49"], [27966,"2021-07-30T23:01:58","69,23"], [27967,"2021-07-30T23:02:03","69,18"], [27968,"2021-07-30T23:04:59","68,36"], [27969,"2021-07-30T23:05:06","68,31"], [27970,"2021-07-30T23:08:04","67,79"], [27971,"2021-07-30T23:08:10","67,76"], [27972,"2021-07-30T23:11:22","67,76"], [27973,"2021-07-30T23:11:28","67,7"], [27974,"2021-07-30T23:14:25","67,73"], [27975,"2021-07-30T23:14:28","67,67"], [27976,"2021-07-30T23:17:26","67,77"], [27977,"2021-07-30T23:17:31","67,73"], [27978,"2021-07-30T23:20:30","68,17"], [27979,"2021-07-30T23:20:38","68,15"], [27980,"2021-07-30T23:23:25","68,34"], [27981,"2021-07-30T23:23:40","68,3"], [27982,"2021-07-30T23:26:32","68,74"], [27983,"2021-07-30T23:26:45","68,68"], [27984,"2021-07-30T23:29:37","68,99"], [27985,"2021-07-30T23:29:46","69,02"], [27986,"2021-07-30T23:32:46","69,16"], [27987,"2021-07-30T23:32:51","69,18"], [27988,"2021-07-30T23:35:41","69,51"], [27989,"2021-07-30T23:35:59","69,56"], [27990,"2021-07-30T23:38:56","69,9"], [27991,"2021-07-30T23:39:02","69,95"], [27992,"2021-07-30T23:42:00","70,25"], [27993,"2021-07-30T23:42:07","70,24"], [27994,"2021-07-30T23:45:04","70,49"], [27995,"2021-07-30T23:45:10","70,48"], [27996,"2021-07-30T23:48:05","70,28"], [27997,"2021-07-30T23:48:11","70,27"], [27998,"2021-07-30T23:51:09","69,84"], [27999,"2021-07-30T23:51:16","69,77"], [28000,"2021-07-30T23:54:14","69,41"], [28001,"2021-07-30T23:54:22","69,48"], [28002,"2021-07-30T23:57:20","69,51"], [28003,"2021-07-30T23:57:26","69,56"], [28004,"2021-07-31T00:00:21","69,8"], [28005,"2021-07-31T00:00:34","69,84"], [28006,"2021-07-31T00:03:31","69,62"], [28007,"2021-07-31T00:03:34","69,64"], [28008,"2021-07-31T00:06:31","69,82"], [28009,"2021-07-31T00:06:34","69,79"], [28010,"2021-07-31T00:09:29","69,4"], [28011,"2021-07-31T00:09:41","69,39"], [28012,"2021-07-31T00:12:39","68,95"], [28013,"2021-07-31T00:12:45","68,97"], [28014,"2021-07-31T00:15:37","68,8"], [28015,"2021-07-31T00:15:49","68,83"], [28016,"2021-07-31T00:18:48","68,86"], [28017,"2021-07-31T00:18:52","68,81"], [28018,"2021-07-31T00:21:52","68,13"], [28019,"2021-07-31T00:21:56","68,1"], [28020,"2021-07-31T00:24:54","68,63"], [28021,"2021-07-31T00:24:57","68,69"], [28022,"2021-07-31T00:27:57","69,31"], [28023,"2021-07-31T00:28:02","69,37"], [28024,"2021-07-31T00:30:55","69,45"], [28025,"2021-07-31T00:31:06","69,47"], [28026,"2021-07-31T00:34:03","69,5"], [28027,"2021-07-31T00:34:07","69,44"], [28028,"2021-07-31T00:37:03","69,15"], [28029,"2021-07-31T00:37:13","69,09"], [28030,"2021-07-31T00:40:10","69,34"], [28031,"2021-07-31T00:40:13","69,32"], [28032,"2021-07-31T00:43:10","70,07"], [28033,"2021-07-31T00:43:15","70,05"], [28034,"2021-07-31T00:46:13","70,27"], [28035,"2021-07-31T00:46:16","70,31"], [28036,"2021-07-31T00:49:08","70,5"], [28037,"2021-07-31T00:49:17","70,52"], [28038,"2021-07-31T00:52:13","70,7"], [28039,"2021-07-31T00:52:21","70,71"], [28040,"2021-07-31T00:55:17","70,54"], [28041,"2021-07-31T00:55:22","70,56"], [28042,"2021-07-31T00:58:16","70,42"], [28043,"2021-07-31T00:58:22","70,39"], [28044,"2021-07-31T01:01:19","70,66"], [28045,"2021-07-31T01:01:25","70,62"], [28046,"2021-07-31T01:04:20","70,44"], [28047,"2021-07-31T01:04:30","70,46"], [28048,"2021-07-31T01:07:23","70,66"], [28049,"2021-07-31T01:07:32","70,64"], [28050,"2021-07-31T01:10:29","70,49"], [28051,"2021-07-31T01:10:37","70,57"], [28052,"2021-07-31T01:13:33","70,37"], [28053,"2021-07-31T01:13:45","70,39"], [28054,"2021-07-31T01:16:32","70,27"], [28055,"2021-07-31T01:16:47","70,29"], [28056,"2021-07-31T01:19:35","70,01"], [28057,"2021-07-31T01:19:48","69,98"], [28058,"2021-07-31T01:22:43","70,09"], [28059,"2021-07-31T01:22:50","70"], [28060,"2021-07-31T01:25:46","70,26"], [28061,"2021-07-31T01:25:52","70,23"], [28062,"2021-07-31T01:28:45","70,16"], [28063,"2021-07-31T01:28:55","70,21"], [28064,"2021-07-31T01:31:46","70,13"], [28065,"2021-07-31T01:31:58","70,19"], [28066,"2021-07-31T01:34:53","69,86"], [28067,"2021-07-31T01:35:02","69,89"], [28068,"2021-07-31T01:37:58","69,87"], [28069,"2021-07-31T01:38:04","69,77"], [28070,"2021-07-31T01:40:55","69,69"], [28071,"2021-07-31T01:41:05","69,66"], [28072,"2021-07-31T01:44:01","69,29"], [28073,"2021-07-31T01:44:07","69,36"], [28074,"2021-07-31T01:47:07","69,67"], [28075,"2021-07-31T01:47:13","69,73"], [28076,"2021-07-31T01:50:10","69,89"], [28077,"2021-07-31T01:50:13","69,88"], [28078,"2021-07-31T01:53:12","69,99"], [28079,"2021-07-31T01:53:20","69,98"], [28080,"2021-07-31T01:56:18","70,06"], [28081,"2021-07-31T01:56:22","70,08"], [28082,"2021-07-31T01:59:22","69,89"], [28083,"2021-07-31T01:59:41","69,9"], [28084,"2021-07-31T02:02:39","70,31"], [28085,"2021-07-31T02:02:46","70,36"], [28086,"2021-07-31T02:05:35","70,39"], [28087,"2021-07-31T02:05:49","70,37"], [28088,"2021-07-31T02:08:40","70,74"], [28089,"2021-07-31T02:09:01","70,78"], [28090,"2021-07-31T02:11:58","70,72"], [28091,"2021-07-31T02:12:01","70,74"], [28092,"2021-07-31T02:15:01","71,18"], [28093,"2021-07-31T02:15:06","71,21"], [28094,"2021-07-31T02:18:05","70,8"], [28095,"2021-07-31T02:18:09","70,84"], [28096,"2021-07-31T02:21:06","70,41"], [28097,"2021-07-31T02:21:09","70,5"], [28098,"2021-07-31T02:24:09","70,2"], [28099,"2021-07-31T02:24:15","70,14"], [28100,"2021-07-31T02:27:15","70,06"], [28101,"2021-07-31T02:27:26","70,01"], [28102,"2021-07-31T02:30:25","69,86"], [28103,"2021-07-31T02:30:31","69,84"], [28104,"2021-07-31T02:33:13","69,49"], [28105,"2021-07-31T02:33:32","69,43"], [28106,"2021-07-31T02:36:35","69,43"], [28107,"2021-07-31T02:36:43","69,34"], [28108,"2021-07-31T02:39:43","69,34"], [28109,"2021-07-31T02:40:01","69,33"], [28110,"2021-07-31T02:43:00","69,29"], [28111,"2021-07-31T02:43:06","69,32"], [28112,"2021-07-31T02:45:55","69,42"], [28113,"2021-07-31T02:46:17","69,41"], [28114,"2021-07-31T02:49:13","69,32"], [28115,"2021-07-31T02:49:19","69,23"], [28116,"2021-07-31T02:52:13","69,37"], [28117,"2021-07-31T02:52:22","69,41"], [28118,"2021-07-31T02:55:20","69,41"], [28119,"2021-07-31T02:55:24","69,4"], [28120,"2021-07-31T02:58:23","69,64"], [28121,"2021-07-31T02:58:29","69,69"], [28122,"2021-07-31T03:01:27","69,62"], [28123,"2021-07-31T03:01:34","69,67"], [28124,"2021-07-31T03:04:21","69,58"], [28125,"2021-07-31T03:04:39","69,56"], [28126,"2021-07-31T03:07:17","69,44"], [28127,"2021-07-31T03:07:39","69,39"], [28128,"2021-07-31T03:10:35","69,66"], [28129,"2021-07-31T03:10:46","69,69"], [28130,"2021-07-31T03:13:45","69,75"], [28131,"2021-07-31T03:13:53","69,77"], [28132,"2021-07-31T03:16:51","69,95"], [28133,"2021-07-31T03:17:03","69,97"], [28134,"2021-07-31T03:19:59","69,93"], [28135,"2021-07-31T03:20:07","70"], [28136,"2021-07-31T03:23:06","70,24"], [28137,"2021-07-31T03:23:09","70,23"], [28138,"2021-07-31T03:26:01","70,45"], [28139,"2021-07-31T03:26:10","70,39"], [28140,"2021-07-31T03:29:08","70,65"], [28141,"2021-07-31T03:29:11","70,67"], [28142,"2021-07-31T03:32:10","70,84"], [28143,"2021-07-31T03:32:17","70,85"], [28144,"2021-07-31T03:35:02","71,04"], [28145,"2021-07-31T03:35:20","71,03"], [28146,"2021-07-31T03:38:18","70,82"], [28147,"2021-07-31T03:38:26","70,79"], [28148,"2021-07-31T03:41:19","70,89"], [28149,"2021-07-31T03:41:35","70,92"], [28150,"2021-07-31T03:44:28","70,98"], [28151,"2021-07-31T03:44:38","70,96"], [28152,"2021-07-31T03:47:33","71,13"], [28153,"2021-07-31T03:47:41","71,11"], [28154,"2021-07-31T03:50:40","71,21"], [28155,"2021-07-31T03:50:50","71,22"], [28156,"2021-07-31T03:53:45","70,98"], [28157,"2021-07-31T03:53:53","71,07"], [28158,"2021-07-31T03:56:39","70,99"], [28159,"2021-07-31T03:56:54","70,94"], [28160,"2021-07-31T03:59:53","70,93"], [28161,"2021-07-31T03:59:57","70,9"], [28162,"2021-07-31T04:02:57","70,88"], [28163,"2021-07-31T04:03:15","70,92"], [28164,"2021-07-31T04:06:13","70,83"], [28165,"2021-07-31T04:06:18","70,8"], [28166,"2021-07-31T04:09:12","70,86"], [28167,"2021-07-31T04:09:18","70,84"], [28168,"2021-07-31T04:12:17","71,06"], [28169,"2021-07-31T04:12:23","71,08"], [28170,"2021-07-31T04:15:21","71,2"], [28171,"2021-07-31T04:15:27","71,17"], [28172,"2021-07-31T04:18:26","71,19"], [28173,"2021-07-31T04:18:39","71,23"], [28174,"2021-07-31T04:21:34","70,94"], [28175,"2021-07-31T04:21:41","71,02"], [28176,"2021-07-31T04:24:31","71,21"], [28177,"2021-07-31T04:24:41","71,17"], [28178,"2021-07-31T04:27:32","71,04"], [28179,"2021-07-31T04:27:47","71,06"], [28180,"2021-07-31T04:30:46","71,38"], [28181,"2021-07-31T04:30:52","71,36"], [28182,"2021-07-31T04:33:47","71,57"], [28183,"2021-07-31T04:33:58","71,54"], [28184,"2021-07-31T04:36:45","71,49"], [28185,"2021-07-31T04:37:08","71,58"], [28186,"2021-07-31T04:40:07","71,87"], [28187,"2021-07-31T04:40:14","71,85"], [28188,"2021-07-31T04:43:13","72,01"], [28189,"2021-07-31T04:43:17","72,03"], [28190,"2021-07-31T04:46:16","72,29"], [28191,"2021-07-31T04:46:21","72,34"], [28192,"2021-07-31T04:49:19","72,66"], [28193,"2021-07-31T04:49:26","72,69"], [28194,"2021-07-31T04:52:24","73,08"], [28195,"2021-07-31T04:52:29","73,06"], [28196,"2021-07-31T04:55:27","73,26"], [28197,"2021-07-31T04:55:39","73,29"], [28198,"2021-07-31T04:58:25","73,55"], [28199,"2021-07-31T04:58:39","73,53"], [28200,"2021-07-31T05:01:38","73,72"], [28201,"2021-07-31T05:01:42","73,75"], [28202,"2021-07-31T05:04:33","73,76"], [28203,"2021-07-31T05:04:50","73,73"], [28204,"2021-07-31T05:07:47","73,81"], [28205,"2021-07-31T05:07:52","73,83"], [28206,"2021-07-31T05:10:49","73,43"], [28207,"2021-07-31T05:10:52","73,45"], [28208,"2021-07-31T05:13:49","73,22"], [28209,"2021-07-31T05:13:55","73,2"], [28210,"2021-07-31T05:16:50","73,14"], [28211,"2021-07-31T05:16:57","73,12"], [28212,"2021-07-31T05:19:50","73,18"], [28213,"2021-07-31T05:20:01","73,21"], [28214,"2021-07-31T05:22:57","73,42"], [28215,"2021-07-31T05:23:09","73,41"], [28216,"2021-07-31T05:26:06","73,5"], [28217,"2021-07-31T05:26:20","73,48"], [28218,"2021-07-31T05:29:18","73,47"], [28219,"2021-07-31T05:29:22","73,45"], [28220,"2021-07-31T05:32:19","73,38"], [28221,"2021-07-31T05:32:29","73,39"], [28222,"2021-07-31T05:35:27","73,49"], [28223,"2021-07-31T05:35:42","73,46"], [28224,"2021-07-31T05:38:40","73,49"], [28225,"2021-07-31T05:38:45","73,54"], [28226,"2021-07-31T05:41:36","73,58"], [28227,"2021-07-31T05:41:46","73,57"], [28228,"2021-07-31T05:44:42","73,29"], [28229,"2021-07-31T05:44:58","73,33"], [28230,"2021-07-31T05:47:50","73,03"], [28231,"2021-07-31T05:48:01","73,08"], [28232,"2021-07-31T05:50:58","73,2"], [28233,"2021-07-31T05:51:01","73,21"], [28234,"2021-07-31T05:53:46","73,35"], [28235,"2021-07-31T05:54:03","73,37"], [28236,"2021-07-31T05:57:02","73,52"], [28237,"2021-07-31T05:57:19","73,51"], [28238,"2021-07-31T06:00:17","73,01"], [28239,"2021-07-31T06:00:21","72,92"], [28240,"2021-07-31T06:03:16","73,14"], [28241,"2021-07-31T06:03:21","73,19"], [28242,"2021-07-31T06:06:19","73"], [28243,"2021-07-31T06:06:22","73,06"], [28244,"2021-07-31T06:09:19","72,71"], [28245,"2021-07-31T06:09:22","72,72"], [28246,"2021-07-31T06:12:13","72,76"], [28247,"2021-07-31T06:12:24","72,7"], [28248,"2021-07-31T06:15:17","72,36"], [28249,"2021-07-31T06:15:27","72,35"], [28250,"2021-07-31T06:17:48","72,45"], [28251,"2021-07-31T06:18:40","72,44"], [28252,"2021-07-31T06:21:38","72,58"], [28253,"2021-07-31T06:21:46","72,59"], [28254,"2021-07-31T06:24:43","72,65"], [28255,"2021-07-31T06:24:47","72,68"], [28256,"2021-07-31T06:27:47","72,6"], [28257,"2021-07-31T06:27:54","72,62"], [28258,"2021-07-31T06:30:45","72,29"], [28259,"2021-07-31T06:30:57","72,27"], [28260,"2021-07-31T06:33:56","71,99"], [28261,"2021-07-31T06:34:02","72,01"], [28262,"2021-07-31T06:36:59","71,81"], [28263,"2021-07-31T06:37:08","71,86"], [28264,"2021-07-31T06:40:03","71,7"], [28265,"2021-07-31T06:40:08","71,68"], [28266,"2021-07-31T06:43:05","71,47"], [28267,"2021-07-31T06:43:31","71,5"], [28268,"2021-07-31T06:46:18","71,65"], [28269,"2021-07-31T06:46:33","71,67"], [28270,"2021-07-31T06:49:27","71,66"], [28271,"2021-07-31T06:49:36","71,69"], [28272,"2021-07-31T06:52:35","71,97"], [28273,"2021-07-31T06:52:38","72,01"], [28274,"2021-07-31T06:55:26","72,08"], [28275,"2021-07-31T06:55:41","72,16"], [28276,"2021-07-31T06:58:31","72,37"], [28277,"2021-07-31T06:58:45","72,35"], [28278,"2021-07-31T07:01:35","72,48"], [28279,"2021-07-31T07:01:48","72,54"], [28280,"2021-07-31T07:04:46","73,17"], [28281,"2021-07-31T07:04:52","73,13"], [28282,"2021-07-31T07:07:40","74,34"], [28283,"2021-07-31T07:07:56","74,29"], [28284,"2021-07-31T07:10:56","74,3"], [28285,"2021-07-31T07:10:59","74,31"], [28286,"2021-07-31T07:13:55","74,62"], [28287,"2021-07-31T07:13:59","74,58"], [28288,"2021-07-31T07:16:49","75,23"], [28289,"2021-07-31T07:17:02","75,4"], [28290,"2021-07-31T07:19:55","75,44"], [28291,"2021-07-31T07:20:05","75,43"], [28292,"2021-07-31T07:23:04","75,79"], [28293,"2021-07-31T07:23:07","75,84"], [28294,"2021-07-31T07:25:58","76,08"], [28295,"2021-07-31T07:26:09","75,99"], [28296,"2021-07-31T07:28:58","76,47"], [28297,"2021-07-31T07:29:18","76,51"], [28298,"2021-07-31T07:32:16","77,02"], [28299,"2021-07-31T07:32:21","76,97"], [28300,"2021-07-31T07:35:17","76,31"], [28301,"2021-07-31T07:35:24","76,29"], [28302,"2021-07-31T07:38:23","76,87"], [28303,"2021-07-31T07:38:29","76,83"], [28304,"2021-07-31T07:41:21","76,66"], [28305,"2021-07-31T07:41:31","76,71"], [28306,"2021-07-31T07:44:31","76,58"], [28307,"2021-07-31T07:44:40","76,53"], [28308,"2021-07-31T07:47:37","77,06"], [28309,"2021-07-31T07:47:55","77,05"], [28310,"2021-07-31T07:50:49","77,49"], [28311,"2021-07-31T07:51:09","77,52"], [28312,"2021-07-31T07:54:07","78,12"], [28313,"2021-07-31T07:54:17","78,1"], [28314,"2021-07-31T07:57:13","78,55"], [28315,"2021-07-31T07:57:18","78,52"], [28316,"2021-07-31T08:00:14","78,52"], [28317,"2021-07-31T08:00:22","78,55"], [28318,"2021-07-31T08:03:21","78,83"], [28319,"2021-07-31T08:03:25","78,88"], [28320,"2021-07-31T08:06:22","79,08"], [28321,"2021-07-31T08:06:31","79,07"], [28322,"2021-07-31T08:09:25","79,36"], [28323,"2021-07-31T08:09:36","79,33"], [28324,"2021-07-31T08:12:33","79,09"], [28325,"2021-07-31T08:12:40","79,06"], [28326,"2021-07-31T08:15:36","78,97"], [28327,"2021-07-31T08:15:42","78,95"], [28328,"2021-07-31T08:18:35","78,8"], [28329,"2021-07-31T08:18:44","78,82"], [28330,"2021-07-31T08:21:23","78,94"], [28331,"2021-07-31T08:21:58","78,91"], [28332,"2021-07-31T08:24:49","78,81"], [28333,"2021-07-31T08:25:06","78,83"], [28334,"2021-07-31T08:28:03","78,53"], [28335,"2021-07-31T08:28:09","78,5"], [28336,"2021-07-31T08:31:08","78,43"], [28337,"2021-07-31T08:31:11","78,45"], [28338,"2021-07-31T08:33:59","78,23"], [28339,"2021-07-31T08:34:11","78,27"], [28340,"2021-07-31T08:37:06","78,33"], [28341,"2021-07-31T08:37:14","78,32"], [28342,"2021-07-31T08:40:04","78,42"], [28343,"2021-07-31T08:40:21","78,46"], [28344,"2021-07-31T08:43:18","78,53"], [28345,"2021-07-31T08:43:34","78,56"], [28346,"2021-07-31T08:46:32","78,71"], [28347,"2021-07-31T08:46:35","78,7"], [28348,"2021-07-31T08:49:32","78,82"], [28349,"2021-07-31T08:49:39","78,83"], [28350,"2021-07-31T08:52:33","78,97"], [28351,"2021-07-31T08:52:46","78,96"], [28352,"2021-07-31T08:55:35","79"], [28353,"2021-07-31T08:55:57","78,97"], [28354,"2021-07-31T08:58:55","79,05"], [28355,"2021-07-31T08:59:00","79,02"], [28356,"2021-07-31T09:01:59","79"], [28357,"2021-07-31T09:02:05","79,06"], [28358,"2021-07-31T09:05:03","78,97"], [28359,"2021-07-31T09:05:09","78,94"], [28360,"2021-07-31T09:08:16","78,95"], [28361,"2021-07-31T09:08:21","79"], [28362,"2021-07-31T09:11:22","79"], [28363,"2021-07-31T09:11:28","78,98"], [28364,"2021-07-31T09:14:26","79,11"], [28365,"2021-07-31T09:14:38","79,13"], [28366,"2021-07-31T09:17:35","79,16"], [28367,"2021-07-31T09:17:38","79,15"], [28368,"2021-07-31T09:20:36","79,05"], [28369,"2021-07-31T09:20:49","79,01"], [28370,"2021-07-31T09:23:48","78,78"], [28371,"2021-07-31T09:23:51","78,75"], [28372,"2021-07-31T09:26:49","78,42"], [28373,"2021-07-31T09:26:52","78,46"], [28374,"2021-07-31T09:29:51","78,02"], [28375,"2021-07-31T09:30:02","78"], [28376,"2021-07-31T09:33:01","77,66"], [28377,"2021-07-31T09:33:10","77,65"], [28378,"2021-07-31T09:36:06","77,52"], [28379,"2021-07-31T09:36:15","77,46"], [28380,"2021-07-31T09:39:11","77"], [28381,"2021-07-31T09:39:18","77,08"], [28382,"2021-07-31T09:42:16","76,46"], [28383,"2021-07-31T09:42:24","76,39"], [28384,"2021-07-31T09:45:20","76,5"], [28385,"2021-07-31T09:45:31","76,61"], [28386,"2021-07-31T09:48:29","76,41"], [28387,"2021-07-31T09:48:38","76,43"], [28388,"2021-07-31T09:51:35","76,54"], [28389,"2021-07-31T09:51:42","76,56"], [28390,"2021-07-31T09:54:33","76,57"], [28391,"2021-07-31T09:54:43","76,64"], [28392,"2021-07-31T09:57:19","76,36"], [28393,"2021-07-31T09:57:45","76,41"], [28394,"2021-07-31T10:00:42","76,21"], [28395,"2021-07-31T10:00:52","76,28"], [28396,"2021-07-31T10:03:46","75,8"], [28397,"2021-07-31T10:03:57","75,83"], [28398,"2021-07-31T10:06:55","75,24"], [28399,"2021-07-31T10:07:07","75,17"], [28400,"2021-07-31T10:10:06","74,82"], [28401,"2021-07-31T10:10:09","74,78"], [28402,"2021-07-31T10:13:07","74,34"], [28403,"2021-07-31T10:13:10","74,29"], [28404,"2021-07-31T10:16:00","73,55"], [28405,"2021-07-31T10:16:18","73,57"], [28406,"2021-07-31T10:19:09","73,17"], [28407,"2021-07-31T10:19:24","73,13"], [28408,"2021-07-31T10:22:23","72,88"], [28409,"2021-07-31T10:22:29","72,92"], [28410,"2021-07-31T10:25:29","72,43"], [28411,"2021-07-31T10:25:33","72,37"], [28412,"2021-07-31T10:28:28","71,83"], [28413,"2021-07-31T10:29:03","71,86"], [28414,"2021-07-31T10:31:59","71,53"], [28415,"2021-07-31T10:32:04","71,43"], [28416,"2021-07-31T10:35:02","71,13"], [28417,"2021-07-31T10:35:05","71,14"], [28418,"2021-07-31T10:37:57","70,76"], [28419,"2021-07-31T10:38:08","70,7"], [28420,"2021-07-31T10:41:03","70,21"], [28421,"2021-07-31T10:41:11","70,19"], [28422,"2021-07-31T10:44:10","69,68"], [28423,"2021-07-31T10:44:24","69,61"], [28424,"2021-07-31T10:47:22","68,71"], [28425,"2021-07-31T10:47:25","68,73"], [28426,"2021-07-31T10:50:25","68,01"], [28427,"2021-07-31T10:50:35","67,97"], [28428,"2021-07-31T10:53:33","67,37"], [28429,"2021-07-31T10:53:39","67,45"], [28430,"2021-07-31T10:56:23","66,87"], [28431,"2021-07-31T10:56:40","66,83"], [28432,"2021-07-31T10:59:37","66,4"], [28433,"2021-07-31T10:59:42","66,43"], [28434,"2021-07-31T11:02:41","65,6"], [28435,"2021-07-31T11:02:44","65,62"], [28436,"2021-07-31T11:05:41","65,63"], [28437,"2021-07-31T11:05:50","65,57"], [28438,"2021-07-31T11:08:48","65,88"], [28439,"2021-07-31T11:08:51","65,92"], [28440,"2021-07-31T11:11:49","65,75"], [28441,"2021-07-31T11:11:53","65,71"], [28442,"2021-07-31T11:14:51","66,16"], [28443,"2021-07-31T11:14:55","66,12"], [28444,"2021-07-31T11:17:51","65,33"], [28445,"2021-07-31T11:17:57","65,32"], [28446,"2021-07-31T11:20:41","64,83"], [28447,"2021-07-31T11:20:58","64,85"], [28448,"2021-07-31T11:23:57","64,73"], [28449,"2021-07-31T11:24:04","64,76"], [28450,"2021-07-31T11:27:23","64,77"], [28451,"2021-07-31T11:27:30","64,83"], [28452,"2021-07-31T11:30:25","64,45"], [28453,"2021-07-31T11:30:36","64,48"], [28454,"2021-07-31T11:33:34","64,22"], [28455,"2021-07-31T11:33:39","64,15"], [28456,"2021-07-31T11:36:37","63,98"], [28457,"2021-07-31T11:36:44","63,97"], [28458,"2021-07-31T11:39:42","63,57"], [28459,"2021-07-31T11:39:45","63,58"], [28460,"2021-07-31T11:42:44","63,13"], [28461,"2021-07-31T11:42:47","63,12"], [28462,"2021-07-31T11:45:47","62,93"], [28463,"2021-07-31T11:45:54","62,97"], [28464,"2021-07-31T11:48:49","63,06"], [28465,"2021-07-31T11:48:55","63,09"], [28466,"2021-07-31T11:51:50","62,69"], [28467,"2021-07-31T11:52:01","62,66"], [28468,"2021-07-31T11:54:58","62,02"], [28469,"2021-07-31T11:55:06","62,04"], [28470,"2021-07-31T11:58:05","61,88"], [28471,"2021-07-31T11:58:30","61,89"], [28472,"2021-07-31T12:01:30","61,86"], [28473,"2021-07-31T12:01:33","61,78"], [28474,"2021-07-31T12:04:25","61,54"], [28475,"2021-07-31T12:04:35","61,39"], [28476,"2021-07-31T12:07:29","60,77"], [28477,"2021-07-31T12:07:37","60,75"], [28478,"2021-07-31T12:10:36","60,74"], [28479,"2021-07-31T12:10:39","60,68"], [28480,"2021-07-31T12:13:37","60,47"], [28481,"2021-07-31T12:13:45","60,35"], [28482,"2021-07-31T12:16:43","59,13"], [28483,"2021-07-31T12:16:50","59,04"], [28484,"2021-07-31T12:19:43","58,81"], [28485,"2021-07-31T12:19:50","58,71"], [28486,"2021-07-31T12:22:45","58,25"], [28487,"2021-07-31T12:22:55","58,18"], [28488,"2021-07-31T12:25:55","57,88"], [28489,"2021-07-31T12:26:11","57,91"], [28490,"2021-07-31T12:29:06","58,05"], [28491,"2021-07-31T12:29:13","58,03"], [28492,"2021-07-31T12:32:12","57,23"], [28493,"2021-07-31T12:32:21","57,39"], [28494,"2021-07-31T12:35:17","56,88"], [28495,"2021-07-31T12:35:21","56,83"], [28496,"2021-07-31T12:38:21","56,51"], [28497,"2021-07-31T12:38:25","56,48"], [28498,"2021-07-31T12:41:18","56,22"], [28499,"2021-07-31T12:41:28","56,25"], [28500,"2021-07-31T12:44:22","55,66"], [28501,"2021-07-31T12:44:28","55,61"], [28502,"2021-07-31T12:47:26","56,71"], [28503,"2021-07-31T12:47:30","56,8"], [28504,"2021-07-31T12:50:27","57,56"], [28505,"2021-07-31T12:50:32","57,67"], [28506,"2021-07-31T12:53:28","58,13"], [28507,"2021-07-31T12:53:33","57,88"], [28508,"2021-07-31T12:56:28","55,4"], [28509,"2021-07-31T12:56:35","55,45"], [28510,"2021-07-31T12:59:32","59"], [28511,"2021-07-31T12:59:38","59,32"], [28512,"2021-07-31T13:02:36","56,1"], [28513,"2021-07-31T13:02:44","56,17"], [28514,"2021-07-31T13:05:41","57,27"], [28515,"2021-07-31T13:05:44","57,16"], [28516,"2021-07-31T13:08:33","57,8"], [28517,"2021-07-31T13:08:45","57,32"], [28518,"2021-07-31T13:11:43","62,4"], [28519,"2021-07-31T13:11:50","62,48"], [28520,"2021-07-31T13:14:48","64,66"], [28521,"2021-07-31T13:14:52","64,72"], [28522,"2021-07-31T13:17:48","65,53"], [28523,"2021-07-31T13:17:52","65,45"], [28524,"2021-07-31T13:20:52","65,85"], [28525,"2021-07-31T13:20:56","65,89"], [28526,"2021-07-31T13:23:55","65,72"], [28527,"2021-07-31T13:23:59","65,78"], [28528,"2021-07-31T13:26:51","66,47"], [28529,"2021-07-31T13:27:00","66,49"], [28530,"2021-07-31T13:29:53","67,39"], [28531,"2021-07-31T13:30:07","67,09"], [28532,"2021-07-31T13:33:03","67,81"], [28533,"2021-07-31T13:33:17","67,92"], [28534,"2021-07-31T13:36:14","68,93"], [28535,"2021-07-31T13:36:19","68,97"], [28536,"2021-07-31T13:39:19","69,14"], [28537,"2021-07-31T13:39:23","69,19"], [28538,"2021-07-31T13:42:19","69,86"], [28539,"2021-07-31T13:42:26","69,76"], [28540,"2021-07-31T13:45:23","69,94"], [28541,"2021-07-31T13:45:27","69,98"], [28542,"2021-07-31T13:48:25","70,67"], [28543,"2021-07-31T13:48:31","70,75"], [28544,"2021-07-31T13:51:28","70,92"], [28545,"2021-07-31T13:51:31","70,94"], [28546,"2021-07-31T13:54:25","70,81"], [28547,"2021-07-31T13:54:36","70,69"], [28548,"2021-07-31T13:57:31","71,35"], [28549,"2021-07-31T13:57:36","71,33"], [28550,"2021-07-31T14:00:34","71,66"], [28551,"2021-07-31T14:00:38","71,21"], [28552,"2021-07-31T14:03:34","70,64"], [28553,"2021-07-31T14:03:38","70,75"], [28554,"2021-07-31T14:06:35","70,05"], [28555,"2021-07-31T14:06:39","70,08"], [28556,"2021-07-31T14:09:33","69,33"], [28557,"2021-07-31T14:09:46","69,36"], [28558,"2021-07-31T14:12:45","68,04"], [28559,"2021-07-31T14:12:48","67,95"], [28560,"2021-07-31T14:15:42","66,82"], [28561,"2021-07-31T14:15:54","66,63"], [28562,"2021-07-31T14:18:40","66,4"], [28563,"2021-07-31T14:18:55","66,58"], [28564,"2021-07-31T14:21:48","65,95"], [28565,"2021-07-31T14:21:55","65,88"], [28566,"2021-07-31T14:24:48","66,11"], [28567,"2021-07-31T14:24:59","66"], [28568,"2021-07-31T14:27:54","67,19"], [28569,"2021-07-31T14:28:02","67,26"], [28570,"2021-07-31T14:30:55","68,03"], [28571,"2021-07-31T14:31:06","68,1"], [28572,"2021-07-31T14:34:03","68,56"], [28573,"2021-07-31T14:34:08","68,67"], [28574,"2021-07-31T14:37:08","69,11"], [28575,"2021-07-31T14:37:13","69,02"], [28576,"2021-07-31T14:40:04","69,88"], [28577,"2021-07-31T14:40:19","69,75"], [28578,"2021-07-31T14:43:17","69,99"], [28579,"2021-07-31T14:43:22","70,12"], [28580,"2021-07-31T14:46:12","70,35"], [28581,"2021-07-31T14:46:22","70,05"], [28582,"2021-07-31T14:49:12","70,81"], [28583,"2021-07-31T14:49:25","71,05"], [28584,"2021-07-31T14:52:25","71,05"], [28585,"2021-07-31T14:52:30","71,09"], [28586,"2021-07-31T14:55:18","71,39"], [28587,"2021-07-31T14:55:30","71,18"], [28588,"2021-07-31T14:58:29","71,3"], [28589,"2021-07-31T14:58:32","71,27"], [28590,"2021-07-31T15:01:25","72,31"], [28591,"2021-07-31T15:01:34","72,4"], [28592,"2021-07-31T15:04:28","72,54"], [28593,"2021-07-31T15:04:39","72,6"], [28594,"2021-07-31T15:07:37","72,63"], [28595,"2021-07-31T15:07:40","72,51"], [28596,"2021-07-31T15:10:38","73,14"], [28597,"2021-07-31T15:10:41","72,99"], [28598,"2021-07-31T15:13:36","73,43"], [28599,"2021-07-31T15:13:41","73,35"], [28600,"2021-07-31T15:16:39","74,1"], [28601,"2021-07-31T15:16:45","74,13"], [28602,"2021-07-31T15:19:40","74,87"], [28603,"2021-07-31T15:19:45","74,81"], [28604,"2021-07-31T15:22:40","75,42"], [28605,"2021-07-31T15:22:46","75,44"], [28606,"2021-07-31T15:25:41","76,55"], [28607,"2021-07-31T15:25:48","76,59"], [28608,"2021-07-31T15:28:48","76,71"], [28609,"2021-07-31T15:28:53","76,5"], [28610,"2021-07-31T15:31:52","76,87"], [28611,"2021-07-31T15:31:55","76,89"], [28612,"2021-07-31T15:34:53","77,44"], [28613,"2021-07-31T15:34:59","77,3"], [28614,"2021-07-31T15:37:55","77,56"], [28615,"2021-07-31T15:37:59","77,58"], [28616,"2021-07-31T15:40:55","77,77"], [28617,"2021-07-31T15:41:00","77,72"], [28618,"2021-07-31T15:43:57","78,3"], [28619,"2021-07-31T15:44:02","78,19"], [28620,"2021-07-31T15:47:00","78,5"], [28621,"2021-07-31T15:47:03","78,41"], [28622,"2021-07-31T15:50:02","78,95"], [28623,"2021-07-31T15:50:07","78,81"], [28624,"2021-07-31T15:53:00","78,94"], [28625,"2021-07-31T15:53:09","78,85"], [28626,"2021-07-31T15:56:09","78,67"], [28627,"2021-07-31T15:56:12","78,65"], [28628,"2021-07-31T15:59:06","78,02"], [28629,"2021-07-31T15:59:14","78,17"], [28630,"2021-07-31T16:02:10","77,72"], [28631,"2021-07-31T16:02:15","77,81"], [28632,"2021-07-31T16:05:14","77,43"], [28633,"2021-07-31T16:05:19","77,48"], [28634,"2021-07-31T16:08:19","77,12"], [28635,"2021-07-31T16:08:25","77,15"], [28636,"2021-07-31T16:11:24","77,78"], [28637,"2021-07-31T16:11:29","77,81"], [28638,"2021-07-31T16:14:29","78,06"], [28639,"2021-07-31T16:14:35","78,1"], [28640,"2021-07-31T16:17:34","78,5"], [28641,"2021-07-31T16:17:37","78,53"], [28642,"2021-07-31T16:20:37","78,46"], [28643,"2021-07-31T16:20:40","78,47"], [28644,"2021-07-31T16:23:37","79,11"], [28645,"2021-07-31T16:23:40","79,15"], [28646,"2021-07-31T16:26:37","79,3"], [28647,"2021-07-31T16:26:41","79,29"], [28648,"2021-07-31T16:29:40","79,53"], [28649,"2021-07-31T16:29:45","79,55"], [28650,"2021-07-31T16:32:43","79,93"], [28651,"2021-07-31T16:32:48","80,02"], [28652,"2021-07-31T16:35:47","80,64"], [28653,"2021-07-31T16:35:53","80,62"], [28654,"2021-07-31T16:38:50","80,79"], [28655,"2021-07-31T16:38:58","80,81"], [28656,"2021-07-31T16:41:56","81,19"], [28657,"2021-07-31T16:42:02","81,27"], [28658,"2021-07-31T16:45:01","81,51"], [28659,"2021-07-31T16:45:10","81,5"], [28660,"2021-07-31T16:48:09","81,86"], [28661,"2021-07-31T16:48:25","81,87"], [28662,"2021-07-31T16:51:18","82,24"], [28663,"2021-07-31T16:51:33","82,14"], [28664,"2021-07-31T16:54:32","82,48"], [28665,"2021-07-31T16:54:35","82,46"], [28666,"2021-07-31T16:57:24","82,77"], [28667,"2021-07-31T16:57:35","82,75"], [28668,"2021-07-31T17:00:22","83,01"], [28669,"2021-07-31T17:00:37","83,05"], [28670,"2021-07-31T17:03:28","83,28"], [28671,"2021-07-31T17:03:38","83,3"], [28672,"2021-07-31T17:06:33","83,49"], [28673,"2021-07-31T17:06:46","83,44"], [28674,"2021-07-31T17:09:44","83,67"], [28675,"2021-07-31T17:09:51","83,68"], [28676,"2021-07-31T17:12:51","83,68"], [28677,"2021-07-31T17:12:54","83,67"], [28678,"2021-07-31T17:15:53","83,73"], [28679,"2021-07-31T17:15:56","83,77"], [28680,"2021-07-31T17:18:42","83,76"], [28681,"2021-07-31T17:19:03","83,8"], [28682,"2021-07-31T17:21:56","83,9"], [28683,"2021-07-31T17:22:12","83,85"], [28684,"2021-07-31T17:25:10","83,87"], [28685,"2021-07-31T17:25:25","83,91"], [28686,"2021-07-31T17:28:17","84,1"], [28687,"2021-07-31T17:28:39","84,05"], [28688,"2021-07-31T17:31:33","84,11"], [28689,"2021-07-31T17:31:42","84,14"], [28690,"2021-07-31T17:34:33","84,28"], [28691,"2021-07-31T17:34:44","84,32"], [28692,"2021-07-31T17:37:22","84,39"], [28693,"2021-07-31T17:37:49","84,37"], [28694,"2021-07-31T17:40:37","84,53"], [28695,"2021-07-31T17:41:00","84,52"], [28696,"2021-07-31T17:43:50","84,6"], [28697,"2021-07-31T17:44:01","84,57"], [28698,"2021-07-31T17:46:54","84,66"], [28699,"2021-07-31T17:47:08","84,7"], [28700,"2021-07-31T17:50:05","84,77"], [28701,"2021-07-31T17:50:08","84,79"], [28702,"2021-07-31T17:53:23","84,8"], [28703,"2021-07-31T17:53:26","84,82"], [28704,"2021-07-31T17:56:10","84,83"], [28705,"2021-07-31T17:56:28","84,87"], [28706,"2021-07-31T17:59:11","84,88"], [28707,"2021-07-31T17:59:30","84,9"], [28708,"2021-07-31T18:02:17","84,86"], [28709,"2021-07-31T18:02:31","84,87"], [28710,"2021-07-31T18:05:20","84,86"], [28711,"2021-07-31T18:05:39","84,85"], [28712,"2021-07-31T18:08:31","84,86"], [28713,"2021-07-31T18:08:44","84,87"], [28714,"2021-07-31T18:11:25","84,87"], [28715,"2021-07-31T18:11:50","84,86"], [28716,"2021-07-31T18:14:41","84,83"], [28717,"2021-07-31T18:14:51","84,84"], [28718,"2021-07-31T18:17:40","84,8"], [28719,"2021-07-31T18:18:00","84,81"], [28720,"2021-07-31T18:21:00","84,75"], [28721,"2021-07-31T18:21:12","84,78"], [28722,"2021-07-31T18:24:08","84,73"], [28723,"2021-07-31T18:24:17","84,75"], [28724,"2021-07-31T18:27:10","84,83"], [28725,"2021-07-31T18:27:24","84,86"], [28726,"2021-07-31T18:30:21","84,91"], [28727,"2021-07-31T18:30:33","84,88"], [28728,"2021-07-31T18:33:33","85,01"], [28729,"2021-07-31T18:33:40","84,99"], [28730,"2021-07-31T18:36:12","84,97"], [28731,"2021-07-31T18:36:42","84,94"], [28732,"2021-07-31T18:39:35","84,99"], [28733,"2021-07-31T18:39:51","84,98"], [28734,"2021-07-31T18:42:59","84,97"], [28735,"2021-07-31T18:43:18","85"], [28736,"2021-07-31T18:46:20","84,99"], [28737,"2021-07-31T18:46:31","84,98"], [28738,"2021-07-31T18:49:29","84,9"], [28739,"2021-07-31T18:49:36","84,92"], [28740,"2021-07-31T18:52:37","84,92"], [28741,"2021-07-31T18:52:53","84,9"], [28742,"2021-07-31T18:55:41","84,84"], [28743,"2021-07-31T18:56:02","84,8"], [28744,"2021-07-31T18:59:00","84,75"], [28745,"2021-07-31T18:59:03","84,76"], [28746,"2021-07-31T19:01:57","84,8"], [28747,"2021-07-31T19:02:05","84,81"], [28748,"2021-07-31T19:05:01","84,71"], [28749,"2021-07-31T19:05:13","84,73"], [28750,"2021-07-31T19:08:11","84,77"], [28751,"2021-07-31T19:08:31","84,75"], [28752,"2021-07-31T19:11:13","84,87"], [28753,"2021-07-31T19:11:48","84,9"], [28754,"2021-07-31T19:14:40","84,92"], [28755,"2021-07-31T19:14:50","84,95"], [28756,"2021-07-31T19:17:49","85"], [28757,"2021-07-31T19:17:55","84,98"], [28758,"2021-07-31T19:20:51","85,15"], [28759,"2021-07-31T19:21:00","85,11"], [28760,"2021-07-31T19:23:51","85,35"], [28761,"2021-07-31T19:24:03","85,33"], [28762,"2021-07-31T19:26:52","85,4"], [28763,"2021-07-31T19:27:06","85,42"], [28764,"2021-07-31T19:29:56","85,58"], [28765,"2021-07-31T19:30:18","85,56"], [28766,"2021-07-31T19:33:01","85,76"], [28767,"2021-07-31T19:33:19","85,79"], [28768,"2021-07-31T19:36:02","85,89"], [28769,"2021-07-31T19:36:31","85,88"], [28770,"2021-07-31T19:39:26","86,1"], [28771,"2021-07-31T19:39:34","86,11"], [28772,"2021-07-31T19:42:32","86,14"], [28773,"2021-07-31T19:42:37","86,16"], [28774,"2021-07-31T19:45:35","86,42"], [28775,"2021-07-31T19:45:38","86,41"], [28776,"2021-07-31T19:48:30","86,39"], [28777,"2021-07-31T19:48:45","86,37"], [28778,"2021-07-31T19:51:43","86,61"], [28779,"2021-07-31T19:51:50","86,64"], [28780,"2021-07-31T19:54:50","86,64"], [28781,"2021-07-31T19:54:55","86,67"], [28782,"2021-07-31T19:57:54","86,76"], [28783,"2021-07-31T19:57:57","86,71"], [28784,"2021-07-31T20:01:02","86,72"], [28785,"2021-07-31T20:01:07","86,73"], [28786,"2021-07-31T20:04:05","86,87"], [28787,"2021-07-31T20:04:09","86,88"], [28788,"2021-07-31T20:07:09","86,98"], [28789,"2021-07-31T20:07:15","86,95"], [28790,"2021-07-31T20:10:12","87,06"], [28791,"2021-07-31T20:10:19","87,1"], [28792,"2021-07-31T20:13:14","87,11"], [28793,"2021-07-31T20:13:21","87,14"], [28794,"2021-07-31T20:16:12","87,28"], [28795,"2021-07-31T20:16:24","87,26"], [28796,"2021-07-31T20:19:22","87,48"], [28797,"2021-07-31T20:19:27","87,47"], [28798,"2021-07-31T20:22:16","87,54"], [28799,"2021-07-31T20:22:42","87,53"], [28800,"2021-07-31T20:25:40","87,64"], [28801,"2021-07-31T20:25:43","87,67"], [28802,"2021-07-31T20:28:43","87,78"], [28803,"2021-07-31T20:28:55","87,83"], [28804,"2021-07-31T20:31:53","87,84"], [28805,"2021-07-31T20:31:58","87,85"], [28806,"2021-07-31T20:34:58","87,79"], [28807,"2021-07-31T20:35:02","87,82"], [28808,"2021-07-31T20:37:51","87,9"], [28809,"2021-07-31T20:38:03","87,95"], [28810,"2021-07-31T20:41:02","88"], [28811,"2021-07-31T20:41:09","87,98"], [28812,"2021-07-31T20:44:08","88,05"], [28813,"2021-07-31T20:44:17","88,02"], [28814,"2021-07-31T20:47:16","88,12"], [28815,"2021-07-31T20:47:21","88,1"], [28816,"2021-07-31T20:50:17","88,23"], [28817,"2021-07-31T20:50:21","88,21"], [28818,"2021-07-31T20:53:11","88,32"], [28819,"2021-07-31T20:53:22","88,31"], [28820,"2021-07-31T20:56:19","88,46"], [28821,"2021-07-31T20:56:27","88,42"], [28822,"2021-07-31T20:59:16","88,53"], [28823,"2021-07-31T20:59:30","88,51"], [28824,"2021-07-31T20:59:58","88,6"], [28825,"2021-07-31T21:02:25","88,72"], [28826,"2021-07-31T21:02:36","88,68"], [28827,"2021-07-31T21:05:27","88,77"], [28828,"2021-07-31T21:05:44","88,74"], [28829,"2021-07-31T21:08:35","88,82"], [28830,"2021-07-31T21:08:57","88,79"], [28831,"2021-07-31T21:11:52","88,92"], [28832,"2021-07-31T21:12:27","88,89"], [28833,"2021-07-31T21:15:18","88,94"], [28834,"2021-07-31T21:15:52","88,91"], [28835,"2021-07-31T21:18:45","89,15"], [28836,"2021-07-31T21:18:53","89,18"], [28837,"2021-07-31T21:21:51","89,19"], [28838,"2021-07-31T21:22:08","89,11"], [28839,"2021-07-31T21:25:07","89,16"], [28840,"2021-07-31T21:25:15","89,2"], [28841,"2021-07-31T21:27:59","89,3"], [28842,"2021-07-31T21:28:18","89,25"], [28843,"2021-07-31T21:31:11","89,37"], [28844,"2021-07-31T21:31:22","89,33"], [28845,"2021-07-31T21:34:06","89,43"], [28846,"2021-07-31T21:34:31","89,48"], [28847,"2021-07-31T21:37:29","89,41"], [28848,"2021-07-31T21:37:37","89,39"], [28849,"2021-07-31T21:40:30","89,48"], [28850,"2021-07-31T21:40:39","89,52"], [28851,"2021-07-31T21:43:39","89,48"], [28852,"2021-07-31T21:43:52","89,49"], [28853,"2021-07-31T21:46:37","89,58"], [28854,"2021-07-31T21:46:57","89,62"], [28855,"2021-07-31T21:49:55","89,61"], [28856,"2021-07-31T21:49:59","89,64"], [28857,"2021-07-31T21:52:58","89,54"], [28858,"2021-07-31T21:53:03","89,58"], [28859,"2021-07-31T21:56:02","89,51"], [28860,"2021-07-31T21:56:07","89,5"], [28861,"2021-07-31T21:59:05","89,51"], [28862,"2021-07-31T21:59:09","89,54"], [28863,"2021-07-31T22:02:07","89,51"], [28864,"2021-07-31T22:02:12","89,45"], [28865,"2021-07-31T22:05:09","89,29"], [28866,"2021-07-31T22:05:27","89,33"], [28867,"2021-07-31T22:08:20","89,24"], [28868,"2021-07-31T22:08:40","89,22"], [28869,"2021-07-31T22:11:35","89,16"], [28870,"2021-07-31T22:11:46","89,18"], [28871,"2021-07-31T22:14:43","89,21"], [28872,"2021-07-31T22:14:58","89,2"], [28873,"2021-07-31T22:17:56","89,16"], [28874,"2021-07-31T22:18:09","89,18"], [28875,"2021-07-31T22:21:04","89,13"], [28876,"2021-07-31T22:21:13","89,1"], [28877,"2021-07-31T22:24:11","89,18"], [28878,"2021-07-31T22:24:29","89,12"], [28879,"2021-07-31T22:27:28","89,28"], [28880,"2021-07-31T22:27:32","89,32"], [28881,"2021-07-31T22:30:29","89,3"], [28882,"2021-07-31T22:30:34","89,36"], [28883,"2021-07-31T22:33:34","89,2"], [28884,"2021-07-31T22:33:39","89,18"], [28885,"2021-07-31T22:36:30","89,23"], [28886,"2021-07-31T22:36:40","89,29"], [28887,"2021-07-31T22:39:52","89,29"], [28888,"2021-07-31T22:39:57","89,27"], [28889,"2021-07-31T22:42:55","89,3"], [28890,"2021-07-31T22:43:04","89,29"], [28891,"2021-07-31T22:46:08","89,29"], [28892,"2021-07-31T22:46:13","89,32"], [28893,"2021-07-31T22:49:12","89,43"], [28894,"2021-07-31T22:49:36","89,4"], [28895,"2021-07-31T22:52:25","89,39"], [28896,"2021-07-31T22:52:39","89,37"], [28897,"2021-07-31T22:55:17","89,53"], [28898,"2021-07-31T22:55:49","89,52"], [28899,"2021-07-31T22:58:43","89,5"], [28900,"2021-07-31T22:58:55","89,55"], [28901,"2021-07-31T23:01:55","89,63"], [28902,"2021-07-31T23:02:14","89,65"], [28903,"2021-07-31T23:05:05","89,68"], [28904,"2021-07-31T23:05:24","89,69"], [28905,"2021-07-31T23:08:17","89,67"], [28906,"2021-07-31T23:08:32","89,66"], [28907,"2021-07-31T23:11:17","89,89"], [28908,"2021-07-31T23:11:41","89,91"], [28909,"2021-07-31T23:14:38","89,89"], [28910,"2021-07-31T23:14:51","89,88"], [28911,"2021-07-31T23:17:48","90,04"], [28912,"2021-07-31T23:18:02","90,09"], [28913,"2021-07-31T23:20:56","90,07"], [28914,"2021-07-31T23:21:10","90,03"], [28915,"2021-07-31T23:23:58","90,13"], [28916,"2021-07-31T23:24:44","90,1"], [28917,"2021-07-31T23:27:42","90,15"], [28918,"2021-07-31T23:27:48","90,14"], [28919,"2021-07-31T23:30:44","90,24"], [28920,"2021-07-31T23:30:51","90,21"], [28921,"2021-07-31T23:33:47","90,28"], [28922,"2021-07-31T23:33:53","90,32"], [28923,"2021-07-31T23:36:56","90,32"], [28924,"2021-07-31T23:37:07","90,37"], [28925,"2021-07-31T23:40:06","90,41"], [28926,"2021-07-31T23:40:09","90,39"], [28927,"2021-07-31T23:42:58","90,49"], [28928,"2021-07-31T23:43:10","90,5"], [28929,"2021-07-31T23:46:07","90,46"], [28930,"2021-07-31T23:46:10","90,49"], [28931,"2021-07-31T23:49:07","90,63"], [28932,"2021-07-31T23:49:12","90,65"], [28933,"2021-07-31T23:52:03","90,65"], [28934,"2021-07-31T23:52:19","90,63"], [28935,"2021-07-31T23:55:13","90,66"], [28936,"2021-07-31T23:55:21","90,67"], [28937,"2021-07-31T23:58:16","90,77"], [28938,"2021-07-31T23:58:27","90,8"] ]}