{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-06T00:00:27","10,66","4,61"],
    [2,"2021-01-06T00:00:32","11,26","4,61"],
    [3,"2021-01-06T00:02:30","10,41","4,57"],
    [4,"2021-01-06T00:02:49","8,33","10,75"],
    [5,"2021-01-06T00:04:48","8,96","353,15"],
    [6,"2021-01-06T00:04:58","9,03","7,99"],
    [7,"2021-01-06T00:06:59","9,13","5,78"],
    [8,"2021-01-06T00:07:19","9,33","6,37"],
    [9,"2021-01-06T00:09:22","9,35","12,62"],
    [10,"2021-01-06T00:09:27","10,7","12,62"],
    [11,"2021-01-06T00:11:20","9,47","10,11"],
    [12,"2021-01-06T00:11:30","11,17","10,11"],
    [13,"2021-01-06T00:13:21","10,31","6,55"],
    [14,"2021-01-06T00:13:31","10,2","6,55"],
    [15,"2021-01-06T00:15:39","10,26","9,2"],
    [16,"2021-01-06T00:15:51","8,38","9,2"],
    [17,"2021-01-06T00:17:41","9,49","10,53"],
    [18,"2021-01-06T00:17:54","10,06","10,53"],
    [19,"2021-01-06T00:19:40","9,63","8,47"],
    [20,"2021-01-06T00:19:54","9","8,47"],
    [21,"2021-01-06T00:21:40","9,14","13,36"],
    [22,"2021-01-06T00:21:57","9,65","13,36"],
    [23,"2021-01-06T00:23:40","9,55","357,94"],
    [24,"2021-01-06T00:24:00","12,6","357,94"],
    [25,"2021-01-06T00:25:57","12,16","355,52"],
    [26,"2021-01-06T00:26:07","10,05","355,52"],
    [27,"2021-01-06T00:27:59","11,89","351,75"],
    [28,"2021-01-06T00:28:09","10,21","351,75"],
    [29,"2021-01-06T00:29:59","11,1","4,01"],
    [30,"2021-01-06T00:30:09","10,92","4,01"],
    [31,"2021-01-06T00:32:08","9,92","357,23"],
    [32,"2021-01-06T00:32:18","11,29","357,23"],
    [33,"2021-01-06T00:34:09","10,16","357,51"],
    [34,"2021-01-06T00:34:19","8,83","357,51"],
    [35,"2021-01-06T00:36:17","11,03","349,07"],
    [36,"2021-01-06T00:36:22","10,96","349,07"],
    [37,"2021-01-06T00:38:20","10,69","354,56"],
    [38,"2021-01-06T00:38:30","11,49","354,56"],
    [39,"2021-01-06T00:40:29","9,37","348,58"],
    [40,"2021-01-06T00:40:39","11,19","348,58"],
    [41,"2021-01-06T00:42:29","9,96","353,88"],
    [42,"2021-01-06T00:42:39","11,67","353,88"],
    [43,"2021-01-06T00:44:29","10,87","348,18"],
    [44,"2021-01-06T00:44:39","12,34","348,18"],
    [45,"2021-01-06T00:46:30","10,22","352,27"],
    [46,"2021-01-06T00:46:40","10,87","352,27"],
    [47,"2021-01-06T00:48:39","9,98","348,06"],
    [48,"2021-01-06T00:48:49","9,63","348,06"],
    [49,"2021-01-06T00:50:40","10,51","346,7"],
    [50,"2021-01-06T00:50:57","11,29","346,7"],
    [51,"2021-01-06T00:52:54","10","356,58"],
    [52,"2021-01-06T00:52:59","10,32","356,58"],
    [53,"2021-01-06T00:54:49","10,13","355,58"],
    [54,"2021-01-06T00:54:59","10,79","355,58"],
    [55,"2021-01-06T00:57:09","10,74","351,1"],
    [56,"2021-01-06T00:57:19","10,57","351,1"],
    [57,"2021-01-06T00:59:19","9,58","357,39"],
    [58,"2021-01-06T00:59:29","9,83","357,39"],
    [59,"2021-01-06T01:01:20","9,08","355,25"],
    [60,"2021-01-06T01:01:30","10,67","355,25"],
    [61,"2021-01-06T01:03:19","8,48","1,1"],
    [62,"2021-01-06T01:03:31","10,34","1,1"],
    [63,"2021-01-06T01:05:21","9,58","355,97"],
    [64,"2021-01-06T01:05:41","9,53","355,97"],
    [65,"2021-01-06T01:07:42","9,48","352,57"],
    [66,"2021-01-06T01:07:47","9,77","352,57"],
    [67,"2021-01-06T01:09:39","9,01","349,57"],
    [68,"2021-01-06T01:09:49","10,08","349,57"],
    [69,"2021-01-06T01:11:40","8,22","348,4"],
    [70,"2021-01-06T01:11:50","10,36","348,4"],
    [71,"2021-01-06T01:13:50","8,87","342,14"],
    [72,"2021-01-06T01:14:00","8,9","342,14"],
    [73,"2021-01-06T01:15:57","9,22","353,47"],
    [74,"2021-01-06T01:16:02","9,75","353,47"],
    [75,"2021-01-06T01:17:58","8,36","349,55"],
    [76,"2021-01-06T01:18:08","10,66","349,55"],
    [77,"2021-01-06T01:19:59","9,38","352,66"],
    [78,"2021-01-06T01:20:09","8,44","352,66"],
    [79,"2021-01-06T01:22:10","8,44","337,72"],
    [80,"2021-01-06T01:22:20","7,88","346,62"],
    [81,"2021-01-06T01:24:19","7,67","346,3"],
    [82,"2021-01-06T01:24:29","8,36","344,92"],
    [83,"2021-01-06T01:26:32","8,44","356,07"],
    [84,"2021-01-06T01:26:37","9,03","352,3"],
    [85,"2021-01-06T01:28:27","9,34","352,3"],
    [86,"2021-01-06T01:28:37","8,54","340,8"],
    [87,"2021-01-06T01:30:28","9,2","335,21"],
    [88,"2021-01-06T01:30:39","9,13","343,6"],
    [89,"2021-01-06T01:32:29","9,4","343,6"],
    [90,"2021-01-06T01:32:39","10,1","343,6"],
    [91,"2021-01-06T01:34:31","8,51","338,79"],
    [92,"2021-01-06T01:34:41","10,27","338,79"],
    [93,"2021-01-06T01:36:40","9,13","344,82"],
    [94,"2021-01-06T01:36:50","8,9","334,64"],
    [95,"2021-01-06T01:38:49","8,51","334,65"],
    [96,"2021-01-06T01:39:03","9,26","339,43"],
    [97,"2021-01-06T01:41:12","9,3","345,43"],
    [98,"2021-01-06T01:41:17","10,07","345,43"],
    [99,"2021-01-06T01:43:08","10,77","354,37"],
    [100,"2021-01-06T01:43:18","10,95","354,37"],
    [101,"2021-01-06T01:45:20","10,86","339,92"],
    [102,"2021-01-06T01:45:30","10,62","339,92"],
    [103,"2021-01-06T01:47:26","11,32","347,01"],
    [104,"2021-01-06T01:47:31","11,38","347,01"],
    [105,"2021-01-06T01:49:28","10,5","340,44"],
    [106,"2021-01-06T01:49:38","9,9","340,44"],
    [107,"2021-01-06T01:51:42","9,82","342,79"],
    [108,"2021-01-06T01:51:47","10,24","342,79"],
    [109,"2021-01-06T01:53:39","8,76","346,47"],
    [110,"2021-01-06T01:53:49","8,16","346,47"],
    [111,"2021-01-06T01:55:41","8,52","351,28"],
    [112,"2021-01-06T01:55:51","7,85","351,28"],
    [113,"2021-01-06T01:57:47","7,76","350,2"],
    [114,"2021-01-06T01:57:57","8,33","350,2"],
    [115,"2021-01-06T02:00:01","8,23","345,89"],
    [116,"2021-01-06T02:00:11","8,6","345,89"],
    [117,"2021-01-06T02:02:10","7,41","348,26"],
    [118,"2021-01-06T02:02:20","7,97","348,26"],
    [119,"2021-01-06T02:04:19","7,1","346,7"],
    [120,"2021-01-06T02:04:29","7,79","346,7"],
    [121,"2021-01-06T02:06:38","7,86","342,8"],
    [122,"2021-01-06T02:06:56","8,07","342,8"],
    [123,"2021-01-06T02:08:50","7,58","348,27"],
    [124,"2021-01-06T02:09:00","7,64","348,27"],
    [125,"2021-01-06T02:10:41","7,88","351,6"],
    [126,"2021-01-06T02:11:01","8,28","351,6"],
    [127,"2021-01-06T02:12:40","8,04","345,22"],
    [128,"2021-01-06T02:13:02","6,23","345,22"],
    [129,"2021-01-06T02:14:58","6,32","348,98"],
    [130,"2021-01-06T02:15:08","7,5","348,98"],
    [131,"2021-01-06T02:16:59","7,69","342,89"],
    [132,"2021-01-06T02:17:09","7","342,89"],
    [133,"2021-01-06T02:19:09","7,79","349,97"],
    [134,"2021-01-06T02:19:19","7,16","349,97"],
    [135,"2021-01-06T02:21:19","6,61","341,41"],
    [136,"2021-01-06T02:21:32","6,58","341,41"],
    [137,"2021-01-06T02:23:19","6,45","343,93"],
    [138,"2021-01-06T02:23:32","5,75","343,93"],
    [139,"2021-01-06T02:25:21","6,62","346,2"],
    [140,"2021-01-06T02:25:33","6,74","346,2"],
    [141,"2021-01-06T02:27:20","5,48","331,54"],
    [142,"2021-01-06T02:27:33","5,61","331,54"],
    [143,"2021-01-06T02:29:19","7,29","351,85"],
    [144,"2021-01-06T02:29:35","6,27","343,1"],
    [145,"2021-01-06T02:31:30","5,41","343,1"],
    [146,"2021-01-06T02:31:40","6,55","345,08"],
    [147,"2021-01-06T02:33:39","6,43","344,91"],
    [148,"2021-01-06T02:33:49","6,17","355,58"],
    [149,"2021-01-06T02:35:49","5,1","349,3"],
    [150,"2021-01-06T02:35:59","6,8","354,07"],
    [151,"2021-01-06T02:37:57","5,48","352"],
    [152,"2021-01-06T02:38:07","5,87","351,98"],
    [153,"2021-01-06T02:40:12","5,9","349,57"],
    [154,"2021-01-06T02:40:17","7,34","349,57"],
    [155,"2021-01-06T02:42:09","6,09","339,52"],
    [156,"2021-01-06T02:42:19","5,3","339,52"],
    [157,"2021-01-06T02:44:11","5,89","347,01"],
    [158,"2021-01-06T02:44:21","7,01","347,01"],
    [159,"2021-01-06T02:46:17","6,67","343,52"],
    [160,"2021-01-06T02:46:22","6,54","343,52"],
    [161,"2021-01-06T02:48:07","5,69","338,13"],
    [162,"2021-01-06T02:48:22","5,7","348,79"],
    [163,"2021-01-06T02:50:30","5,71","341,64"],
    [164,"2021-01-06T02:50:40","6,89","341,64"],
    [165,"2021-01-06T02:52:48","6,91","333,83"],
    [166,"2021-01-06T02:52:58","5,48","333,83"],
    [167,"2021-01-06T02:54:58","4,54","348,8"],
    [168,"2021-01-06T02:55:08","5,75","348,8"],
    [169,"2021-01-06T02:57:17","5,75","345,32"],
    [170,"2021-01-06T02:57:27","4,83","345,32"],
    [171,"2021-01-06T02:59:32","4,9","347,19"],
    [172,"2021-01-06T02:59:37","6","347,19"],
    [173,"2021-01-06T03:01:31","5,39","338,04"],
    [174,"2021-01-06T03:01:41","5,58","338,04"],
    [175,"2021-01-06T03:03:50","5,51","343,69"],
    [176,"2021-01-06T03:04:00","6,39","343,69"],
    [177,"2021-01-06T03:05:59","5,86","325,56"],
    [178,"2021-01-06T03:06:09","5,25","325,56"],
    [179,"2021-01-06T03:07:59","6,98","343,3"],
    [180,"2021-01-06T03:08:09","6,61","343,3"],
    [181,"2021-01-06T03:10:09","5,74","323,96"],
    [182,"2021-01-06T03:10:19","6,51","323,96"],
    [183,"2021-01-06T03:12:10","7","326,64"],
    [184,"2021-01-06T03:12:20","5,68","326,64"],
    [185,"2021-01-06T03:14:19","7,17","341,91"],
    [186,"2021-01-06T03:14:29","6,4","341,91"],
    [187,"2021-01-06T03:16:29","7,41","331,18"],
    [188,"2021-01-06T03:16:39","7,54","331,18"],
    [189,"2021-01-06T03:18:30","7,31","339,2"],
    [190,"2021-01-06T03:18:40","6,46","339,2"],
    [191,"2021-01-06T03:20:40","5,53","337,13"],
    [192,"2021-01-06T03:20:50","5,23","337,13"],
    [193,"2021-01-06T03:22:40","5,66","345,58"],
    [194,"2021-01-06T03:22:50","7,12","345,58"],
    [195,"2021-01-06T03:24:40","4,96","338,7"],
    [196,"2021-01-06T03:24:50","6,13","338,7"],
    [197,"2021-01-06T03:26:40","5,39","346,61"],
    [198,"2021-01-06T03:26:50","7,91","346,61"],
    [199,"2021-01-06T03:28:40","7,16","338,11"],
    [200,"2021-01-06T03:28:50","5,06","338,11"],
    [201,"2021-01-06T03:30:41","8,75","340,61"],
    [202,"2021-01-06T03:30:51","8,6","340,61"],
    [203,"2021-01-06T03:32:37","7,93","343,7"],
    [204,"2021-01-06T03:32:51","7,99","343,7"],
    [205,"2021-01-06T03:34:41","10,2","346,62"],
    [206,"2021-01-06T03:34:51","9,79","346,62"],
    [207,"2021-01-06T03:36:41","10,04","348,98"],
    [208,"2021-01-06T03:36:51","8,36","348,98"],
    [209,"2021-01-06T03:38:41","8,15","346,62"],
    [210,"2021-01-06T03:38:51","6,92","346,62"],
    [211,"2021-01-06T03:40:46","8,53","352,5"],
    [212,"2021-01-06T03:40:51","8,4","352,5"],
    [213,"2021-01-06T03:42:47","9,13","3,85"],
    [214,"2021-01-06T03:42:52","9,18","0"],
    [215,"2021-01-06T03:44:47","8,41","344,4"],
    [216,"2021-01-06T03:44:53","8,39","346,11"],
    [217,"2021-01-06T03:46:51","7,98","350,87"],
    [218,"2021-01-06T03:46:56","9,75","350,87"],
    [219,"2021-01-06T03:48:53","9,11","346,39"],
    [220,"2021-01-06T03:48:58","8,89","342,32"],
    [221,"2021-01-06T03:50:58","8,14","344,33"],
    [222,"2021-01-06T03:51:08","7,95","352,01"],
    [223,"2021-01-06T03:52:58","7,86","352"],
    [224,"2021-01-06T03:53:09","7,22","348,81"],
    [225,"2021-01-06T03:55:08","8,11","0,51"],
    [226,"2021-01-06T03:55:18","8,81","0,51"],
    [227,"2021-01-06T03:57:17","9,68","348,98"],
    [228,"2021-01-06T03:57:27","8,96","348,98"],
    [229,"2021-01-06T03:59:19","8,58","353,58"],
    [230,"2021-01-06T03:59:29","8,65","353,58"],
    [231,"2021-01-06T04:01:21","8,38","355,76"],
    [232,"2021-01-06T04:01:31","9,62","355,76"],
    [233,"2021-01-06T04:03:29","9,38","349,57"],
    [234,"2021-01-06T04:03:52","7,74","349,57"],
    [235,"2021-01-06T04:05:37","7,03","344,81"],
    [236,"2021-01-06T04:05:57","8,92","344,81"],
    [237,"2021-01-06T04:07:53","8,71","351,09"],
    [238,"2021-01-06T04:07:58","10,57","351,09"],
    [239,"2021-01-06T04:09:57","9,98","345,41"],
    [240,"2021-01-06T04:10:07","9,77","345,41"],
    [241,"2021-01-06T04:11:59","10,41","353,08"],
    [242,"2021-01-06T04:12:09","10,09","353,08"],
    [243,"2021-01-06T04:14:09","10,06","347,21"],
    [244,"2021-01-06T04:14:19","9,35","347,21"],
    [245,"2021-01-06T04:16:17","9,54","343,79"],
    [246,"2021-01-06T04:16:27","9,7","343,79"],
    [247,"2021-01-06T04:18:20","9,92","348,49"],
    [248,"2021-01-06T04:18:30","12,21","348,49"],
    [249,"2021-01-06T04:20:28","11,54","351,08"],
    [250,"2021-01-06T04:20:38","12,33","351,08"],
    [251,"2021-01-06T04:22:28","11,38","348,8"],
    [252,"2021-01-06T04:22:38","10,24","348,8"],
    [253,"2021-01-06T04:24:28","11,64","353,07"],
    [254,"2021-01-06T04:24:38","11,52","353,07"],
    [255,"2021-01-06T04:26:29","12,11","350,88"],
    [256,"2021-01-06T04:26:39","10,19","350,88"],
    [257,"2021-01-06T04:28:31","11,34","352,09"],
    [258,"2021-01-06T04:28:41","12,07","352,09"],
    [259,"2021-01-06T04:30:38","10,57","348,99"],
    [260,"2021-01-06T04:31:01","10,44","348,99"],
    [261,"2021-01-06T04:32:56","12,11","344,6"],
    [262,"2021-01-06T04:33:01","11,52","344,6"],
    [263,"2021-01-06T04:34:59","9,35","342,72"],
    [264,"2021-01-06T04:35:09","10,16","342,72"],
    [265,"2021-01-06T04:37:11","10,22","345,58"],
    [266,"2021-01-06T04:37:21","10,61","345,58"],
    [267,"2021-01-06T04:39:18","7,28","352,18"],
    [268,"2021-01-06T04:39:28","8,52","352,18"],
    [269,"2021-01-06T04:41:18","8,63","349,71"],
    [270,"2021-01-06T04:41:28","9,85","349,71"],
    [271,"2021-01-06T04:43:20","10,46","341,32"],
    [272,"2021-01-06T04:43:30","10,91","341,32"],
    [273,"2021-01-06T04:45:29","9,13","343,03"],
    [274,"2021-01-06T04:45:39","10,15","343,03"],
    [275,"2021-01-06T04:47:29","8,39","337,33"],
    [276,"2021-01-06T04:47:39","10,41","337,33"],
    [277,"2021-01-06T04:49:38","9,92","341,01"],
    [278,"2021-01-06T04:49:48","9,67","341,01"],
    [279,"2021-01-06T04:51:39","8,61","331,45"],
    [280,"2021-01-06T04:51:53","7,88","331,45"],
    [281,"2021-01-06T04:53:48","9,24","338,31"],
    [282,"2021-01-06T04:53:58","9,58","338,31"],
    [283,"2021-01-06T04:55:49","6,9","339,94"],
    [284,"2021-01-06T04:55:59","6,8","339,94"],
    [285,"2021-01-06T04:57:49","7,96","344,83"],
    [286,"2021-01-06T04:58:00","6,5","344,83"],
    [287,"2021-01-06T04:59:58","7,65","352,01"],
    [288,"2021-01-06T05:00:09","7,1","352,01"],
    [289,"2021-01-06T05:01:59","6,74","341,81"],
    [290,"2021-01-06T05:02:09","8,09","341,81"],
    [291,"2021-01-06T05:03:59","6,84","347,87"],
    [292,"2021-01-06T05:04:09","5,79","347,87"],
    [293,"2021-01-06T05:05:59","5,89","344,51"],
    [294,"2021-01-06T05:06:09","5,93","344,51"],
    [295,"2021-01-06T05:08:00","4,49","342,79"],
    [296,"2021-01-06T05:08:10","3,99","342,79"],
    [297,"2021-01-06T05:10:09","3,64","341"],
    [298,"2021-01-06T05:10:19","3,59","341"],
    [299,"2021-01-06T05:12:11","4,75","344,58"],
    [300,"2021-01-06T05:12:21","3,02","344,58"],
    [301,"2021-01-06T05:14:19","4,34","338,22"],
    [302,"2021-01-06T05:14:37","4,27","338,22"],
    [303,"2021-01-06T05:16:30","5,26","357,64"],
    [304,"2021-01-06T05:16:40","5,53","357,64"],
    [305,"2021-01-06T05:18:30","6,12","341,81"],
    [306,"2021-01-06T05:18:40","5,84","341,81"],
    [307,"2021-01-06T05:20:37","7,91","338,79"],
    [308,"2021-01-06T05:20:47","7,63","338,79"],
    [309,"2021-01-06T05:22:46","8,39","333,82"],
    [310,"2021-01-06T05:22:52","8,36","333,82"],
    [311,"2021-01-06T05:24:47","9,78","331,76"],
    [312,"2021-01-06T05:24:57","8,78","331,76"],
    [313,"2021-01-06T05:26:50","11,14","333,64"],
    [314,"2021-01-06T05:27:00","12,98","333,64"],
    [315,"2021-01-06T05:29:00","11,65","340,61"],
    [316,"2021-01-06T05:29:10","9,77","340,61"],
    [317,"2021-01-06T05:30:59","10,17","336,74"],
    [318,"2021-01-06T05:31:14","11,19","336,74"],
    [319,"2021-01-06T05:33:10","12,44","339,85"],
    [320,"2021-01-06T05:33:20","11,89","339,85"],
    [321,"2021-01-06T05:35:11","11,18","338,62"],
    [322,"2021-01-06T05:35:21","12,59","338,62"],
    [323,"2021-01-06T05:37:18","12,32","345,22"],
    [324,"2021-01-06T05:37:28","11,71","345,22"],
    [325,"2021-01-06T05:39:27","11,57","348,19"],
    [326,"2021-01-06T05:39:37","10,14","348,19"],
    [327,"2021-01-06T05:41:27","12,75","337,49"],
    [328,"2021-01-06T05:41:37","11,31","337,49"],
    [329,"2021-01-06T05:43:30","11,41","348,4"],
    [330,"2021-01-06T05:43:40","11,47","348,4"],
    [331,"2021-01-06T05:45:40","12,09","342,9"],
    [332,"2021-01-06T05:45:50","9,58","342,9"],
    [333,"2021-01-06T05:47:40","10,84","355,27"],
    [334,"2021-01-06T05:47:50","10,65","355,27"],
    [335,"2021-01-06T05:49:49","10,44","350,6"],
    [336,"2021-01-06T05:49:59","10,86","350,6"],
    [337,"2021-01-06T05:51:49","10,74","346,3"],
    [338,"2021-01-06T05:51:59","10,08","346,3"],
    [339,"2021-01-06T05:53:50","12,49","347,38"],
    [340,"2021-01-06T05:54:04","11,91","347,38"],
    [341,"2021-01-06T05:55:59","9,77","348,68"],
    [342,"2021-01-06T05:56:09","10,96","348,68"],
    [343,"2021-01-06T05:58:09","10,97","356,98"],
    [344,"2021-01-06T05:58:19","9,55","356,98"],
    [345,"2021-01-06T06:00:10","9,89","352,41"],
    [346,"2021-01-06T06:00:20","12,3","352,41"],
    [347,"2021-01-06T06:02:10","12,95","347,51"],
    [348,"2021-01-06T06:02:20","12,44","347,51"],
    [349,"2021-01-06T06:04:10","10,73","353,47"],
    [350,"2021-01-06T06:04:20","12,88","353,47"],
    [351,"2021-01-06T06:06:10","11,26","341,11"],
    [352,"2021-01-06T06:06:20","10,73","341,11"],
    [353,"2021-01-06T06:08:16","9,86","334,82"],
    [354,"2021-01-06T06:08:21","9,87","334,82"],
    [355,"2021-01-06T06:10:20","10,38","340,43"],
    [356,"2021-01-06T06:10:30","10,96","340,43"],
    [357,"2021-01-06T06:12:30","11,45","343,92"],
    [358,"2021-01-06T06:12:40","9,3","341,98"],
    [359,"2021-01-06T06:14:30","8,55","345,5"],
    [360,"2021-01-06T06:14:40","11,08","345,5"],
    [361,"2021-01-06T06:16:30","10,44","350,59"],
    [362,"2021-01-06T06:16:41","10,58","350,59"],
    [363,"2021-01-06T06:18:31","11,65","344,12"],
    [364,"2021-01-06T06:18:41","9,64","344,12"],
    [365,"2021-01-06T06:20:36","11,1","347,6"],
    [366,"2021-01-06T06:20:41","11,15","347,6"],
    [367,"2021-01-06T06:22:37","10,03","349,56"],
    [368,"2021-01-06T06:22:47","13,18","349,56"],
    [369,"2021-01-06T06:24:46","11,68","350,7"],
    [370,"2021-01-06T06:24:51","11,66","350,7"],
    [371,"2021-01-06T06:27:01","11,69","338,3"],
    [372,"2021-01-06T06:27:06","11,38","338,3"],
    [373,"2021-01-06T06:28:57","14,98","345,38"],
    [374,"2021-01-06T06:29:07","13,87","345,38"],
    [375,"2021-01-06T06:30:57","13,45","339,43"],
    [376,"2021-01-06T06:31:07","12,36","339,43"],
    [377,"2021-01-06T06:32:57","11,57","348"],
    [378,"2021-01-06T06:33:07","12,58","348"],
    [379,"2021-01-06T06:34:57","12,04","340,21"],
    [380,"2021-01-06T06:35:07","14,4","340,21"],
    [381,"2021-01-06T06:36:57","12,71","339,01"],
    [382,"2021-01-06T06:37:07","12,88","339,01"],
    [383,"2021-01-06T06:38:58","13,42","347,69"],
    [384,"2021-01-06T06:39:08","12,14","347,51"],
    [385,"2021-01-06T06:40:58","12,02","348,98"],
    [386,"2021-01-06T06:41:08","12,38","348,98"],
    [387,"2021-01-06T06:42:59","14,89","345,21"],
    [388,"2021-01-06T06:43:08","11,83","345,21"],
    [389,"2021-01-06T06:44:58","12,66","350,37"],
    [390,"2021-01-06T06:45:08","12,01","343,03"],
    [391,"2021-01-06T06:46:59","12,61","347,28"],
    [392,"2021-01-06T06:47:09","10,87","347,28"],
    [393,"2021-01-06T06:49:08","11,09","351,6"],
    [394,"2021-01-06T06:49:18","11,94","354,37"],
    [395,"2021-01-06T06:51:09","11,22","0"],
    [396,"2021-01-06T06:51:19","10,46","352,15"],
    [397,"2021-01-06T06:53:18","12,49","352,15"],
    [398,"2021-01-06T06:53:28","11,89","352,89"],
    [399,"2021-01-06T06:55:19","9,84","0"],
    [400,"2021-01-06T06:55:29","10,45","354,37"],
    [401,"2021-01-06T06:57:29","12,44","351,78"],
    [402,"2021-01-06T06:57:39","13,67","351,77"],
    [403,"2021-01-06T06:59:31","10,42","0,49"],
    [404,"2021-01-06T06:59:41","12,63","0,49"],
    [405,"2021-01-06T07:01:39","14,73","351,19"],
    [406,"2021-01-06T07:01:49","12,8","351,19"],
    [407,"2021-01-06T07:03:39","12,84","1,81"],
    [408,"2021-01-06T07:03:49","12,22","1,81"],
    [409,"2021-01-06T07:05:49","13,32","4,66"],
    [410,"2021-01-06T07:05:59","11,52","4,66"],
    [411,"2021-01-06T07:07:49","12,5","10,02"],
    [412,"2021-01-06T07:07:59","11,28","10,02"],
    [413,"2021-01-06T07:09:50","10,69","8,72"],
    [414,"2021-01-06T07:10:00","12,23","8,72"],
    [415,"2021-01-06T07:11:50","10,06","6,66"],
    [416,"2021-01-06T07:12:00","11,44","6,66"],
    [417,"2021-01-06T07:13:50","11,97","3,74"],
    [418,"2021-01-06T07:14:00","12,4","3,74"],
    [419,"2021-01-06T07:16:00","12,36","12,71"],
    [420,"2021-01-06T07:16:10","12,06","12,71"],
    [421,"2021-01-06T07:18:01","12,61","8,95"],
    [422,"2021-01-06T07:18:11","11,22","8,95"],
    [423,"2021-01-06T07:20:06","12,63","3,83"],
    [424,"2021-01-06T07:20:15","12,73","3,83"],
    [425,"2021-01-06T07:22:12","13,56","353,64"],
    [426,"2021-01-06T07:22:17","12,33","353,64"],
    [427,"2021-01-06T07:24:12","11,09","6,75"],
    [428,"2021-01-06T07:24:17","10,62","6,75"],
    [429,"2021-01-06T07:26:13","10,79","5,16"],
    [430,"2021-01-06T07:26:18","12,11","5,16"],
    [431,"2021-01-06T07:28:14","11,42","1,56"],
    [432,"2021-01-06T07:28:19","10,77","1,56"],
    [433,"2021-01-06T07:30:17","8,62","356,24"],
    [434,"2021-01-06T07:30:27","9,3","356,24"],
    [435,"2021-01-06T07:32:19","8,8","0,99"],
    [436,"2021-01-06T07:32:29","9,14","0,99"],
    [437,"2021-01-06T07:34:27","11,38","7,81"],
    [438,"2021-01-06T07:34:37","9,82","7,81"],
    [439,"2021-01-06T07:36:27","8,96","5,95"],
    [440,"2021-01-06T07:36:37","8,67","5,95"],
    [441,"2021-01-06T07:38:36","9,9","4,11"],
    [442,"2021-01-06T07:38:41","9,93","4,11"],
    [443,"2021-01-06T07:40:46","10,02","10,52"],
    [444,"2021-01-06T07:40:51","10,03","10,52"],
    [445,"2021-01-06T07:42:47","10,03","6,53"],
    [446,"2021-01-06T07:42:57","8,33","6,53"],
    [447,"2021-01-06T07:44:49","8,28","9,84"],
    [448,"2021-01-06T07:44:59","7,99","9,84"],
    [449,"2021-01-06T07:46:57","7,21","356,56"],
    [450,"2021-01-06T07:47:07","9,16","356,56"],
    [451,"2021-01-06T07:48:57","7,07","7,63"],
    [452,"2021-01-06T07:49:07","10,79","7,63"],
    [453,"2021-01-06T07:51:07","10,82","354,48"],
    [454,"2021-01-06T07:51:17","11,64","352,98"],
    [455,"2021-01-06T07:53:07","8,48","355,98"],
    [456,"2021-01-06T07:53:17","9,2","355,98"],
    [457,"2021-01-06T07:55:08","10,8","0"],
    [458,"2021-01-06T07:55:18","9,63","0"],
    [459,"2021-01-06T07:57:18","9,65","356,22"],
    [460,"2021-01-06T07:57:28","10,34","351,57"],
    [461,"2021-01-06T07:59:27","11,86","0,8"],
    [462,"2021-01-06T07:59:37","12,64","0,8"],
    [463,"2021-01-06T08:01:28","10,24","3,33"],
    [464,"2021-01-06T08:01:38","9,98","3,33"],
    [465,"2021-01-06T08:03:28","11,38","13,61"],
    [466,"2021-01-06T08:03:38","10,88","13,61"],
    [467,"2021-01-06T08:05:28","10,34","9,03"],
    [468,"2021-01-06T08:05:38","8,5","9,03"],
    [469,"2021-01-06T08:07:39","8,41","18,98"],
    [470,"2021-01-06T08:07:49","9,48","18,98"],
    [471,"2021-01-06T08:09:39","8,38","10,1"],
    [472,"2021-01-06T08:09:49","8,43","10,1"],
    [473,"2021-01-06T08:11:39","8,93","7,42"],
    [474,"2021-01-06T08:11:49","10,66","7,42"],
    [475,"2021-01-06T08:13:39","11,47","21"],
    [476,"2021-01-06T08:13:49","12,36","21"],
    [477,"2021-01-06T08:15:29","12,23","13,52"],
    [478,"2021-01-06T08:15:49","13,56","13,52"],
    [479,"2021-01-06T08:17:40","11,68","11,65"],
    [480,"2021-01-06T08:17:50","12,24","11,65"],
    [481,"2021-01-06T08:19:40","14,27","4,47"],
    [482,"2021-01-06T08:20:00","15,24","4,47"],
    [483,"2021-01-06T08:22:00","14,3","9,14"],
    [484,"2021-01-06T08:22:10","14,99","9,14"],
    [485,"2021-01-06T08:24:00","15,66","12,45"],
    [486,"2021-01-06T08:24:10","13,63","12,45"],
    [487,"2021-01-06T08:26:06","12,49","5,93"],
    [488,"2021-01-06T08:26:19","15,37","5,93"],
    [489,"2021-01-06T08:28:18","11,47","10,99"],
    [490,"2021-01-06T08:28:28","11,28","10,99"],
    [491,"2021-01-06T08:30:19","15,02","5,37"],
    [492,"2021-01-06T08:30:29","12,36","5,37"],
    [493,"2021-01-06T08:32:28","14,5","9,43"],
    [494,"2021-01-06T08:32:38","11,52","9,43"],
    [495,"2021-01-06T08:34:30","16,01","357,77"],
    [496,"2021-01-06T08:34:40","16,03","0"],
    [497,"2021-01-06T08:36:30","17,05","356,25"],
    [498,"2021-01-06T08:36:40","15,88","356,25"],
    [499,"2021-01-06T08:38:38","13,66","357,85"],
    [500,"2021-01-06T08:38:48","13,67","357,85"],
    [501,"2021-01-06T08:40:38","14,47","1,07"],
    [502,"2021-01-06T08:40:48","12,31","1,07"],
    [503,"2021-01-06T08:42:40","16,18","356,14"],
    [504,"2021-01-06T08:42:50","14,47","356,14"],
    [505,"2021-01-06T08:44:48","18,62","354,17"],
    [506,"2021-01-06T08:44:59","18,35","354,17"],
    [507,"2021-01-06T08:46:49","15,28","357,76"],
    [508,"2021-01-06T08:46:59","18,06","357,76"],
    [509,"2021-01-06T08:48:59","16,44","0"],
    [510,"2021-01-06T08:49:09","17,5","357,05"],
    [511,"2021-01-06T08:51:00","15,46","357,05"],
    [512,"2021-01-06T08:51:10","16,91","357,05"],
    [513,"2021-01-06T08:53:07","14,49","352,76"],
    [514,"2021-01-06T08:53:20","15,26","352,76"],
    [515,"2021-01-06T08:55:20","16,08","351,19"],
    [516,"2021-01-06T08:55:30","13,99","351,19"],
    [517,"2021-01-06T08:57:27","15,13","353,24"],
    [518,"2021-01-06T08:57:37","13,7","353,24"],
    [519,"2021-01-06T08:59:31","12,85","346,29"],
    [520,"2021-01-06T08:59:46","12,53","346,29"],
    [521,"2021-01-06T09:01:41","11,61","340,11"],
    [522,"2021-01-06T09:01:46","9,48","340,11"],
    [523,"2021-01-06T09:03:46","12","321,56"],
    [524,"2021-01-06T09:03:51","11,97","321,56"],
    [525,"2021-01-06T09:05:47","11,09","328,87"],
    [526,"2021-01-06T09:05:57","12,3","328,87"],
    [527,"2021-01-06T09:07:56","12,81","336,51"],
    [528,"2021-01-06T09:08:01","12,83","336,51"],
    [529,"2021-01-06T09:09:56","14,24","341,5"],
    [530,"2021-01-06T09:10:06","14,5","341,5"],
    [531,"2021-01-06T09:11:56","15,23","346,11"],
    [532,"2021-01-06T09:12:06","14,07","346,11"],
    [533,"2021-01-06T09:13:58","10,69","344,18"],
    [534,"2021-01-06T09:14:08","12,4","344,18"],
    [535,"2021-01-06T09:16:06","10,73","338,39"],
    [536,"2021-01-06T09:16:16","10,72","338,39"],
    [537,"2021-01-06T09:18:07","15,02","344,41"],
    [538,"2021-01-06T09:18:17","14,29","344,41"],
    [539,"2021-01-06T09:20:17","13,6","335,13"],
    [540,"2021-01-06T09:20:27","15,01","339,85"],
    [541,"2021-01-06T09:22:17","13,19","339,7"],
    [542,"2021-01-06T09:22:27","12,96","344,68"],
    [543,"2021-01-06T09:24:17","15,53","341,92"],
    [544,"2021-01-06T09:24:27","14,1","347,68"],
    [545,"2021-01-06T09:26:18","12,37","349,86"],
    [546,"2021-01-06T09:26:28","15,15","346,79"],
    [547,"2021-01-06T09:28:26","14,29","345,29"],
    [548,"2021-01-06T09:28:31","14,36","345,29"],
    [549,"2021-01-06T09:30:27","11,03","335,76"],
    [550,"2021-01-06T09:30:38","12,07","336,91"],
    [551,"2021-01-06T09:32:37","13,49","330,54"],
    [552,"2021-01-06T09:32:47","12,4","330,54"],
    [553,"2021-01-06T09:34:38","14,19","337,3"],
    [554,"2021-01-06T09:34:48","12,12","337,3"],
    [555,"2021-01-06T09:36:39","13,77","332,33"],
    [556,"2021-01-06T09:36:49","15,19","332,33"],
    [557,"2021-01-06T09:38:47","11,61","335,75"],
    [558,"2021-01-06T09:38:57","13,77","335,75"],
    [559,"2021-01-06T09:40:49","14,59","332,24"],
    [560,"2021-01-06T09:40:59","13,4","332,24"],
    [561,"2021-01-06T09:42:58","12,09","335,92"],
    [562,"2021-01-06T09:43:08","13,23","335,92"],
    [563,"2021-01-06T09:45:08","13,44","334,54"],
    [564,"2021-01-06T09:45:19","14,62","334,54"],
    [565,"2021-01-06T09:47:09","11,47","332,74"],
    [566,"2021-01-06T09:47:19","12,88","332,74"],
    [567,"2021-01-06T09:49:09","12,56","334,04"],
    [568,"2021-01-06T09:49:19","15,46","334,04"],
    [569,"2021-01-06T09:51:09","15,28","342,62"],
    [570,"2021-01-06T09:51:19","14,12","342,62"],
    [571,"2021-01-06T09:53:10","13,77","332,65"],
    [572,"2021-01-06T09:53:20","15,06","332,65"],
    [573,"2021-01-06T09:55:08","14,98","343,43"],
    [574,"2021-01-06T09:55:20","15,41","343,43"],
    [575,"2021-01-06T09:57:20","17,15","341,42"],
    [576,"2021-01-06T09:57:30","13,74","341,42"],
    [577,"2021-01-06T09:59:20","13,5","343,53"],
    [578,"2021-01-06T09:59:30","14,31","343,53"],
    [579,"2021-01-06T10:01:30","15,78","338,31"],
    [580,"2021-01-06T10:01:40","15,14","338,31"],
    [581,"2021-01-06T10:03:37","14,77","340,51"],
    [582,"2021-01-06T10:03:47","17,18","340,51"],
    [583,"2021-01-06T10:05:47","18,31","344,18"],
    [584,"2021-01-06T10:05:57","16,37","344,18"],
    [585,"2021-01-06T10:07:56","18,39","335,12"],
    [586,"2021-01-06T10:08:06","17,27","335,12"],
    [587,"2021-01-06T10:10:06","16,84","333,23"],
    [588,"2021-01-06T10:10:20","14,24","342,8"],
    [589,"2021-01-06T10:12:15","15,27","342,79"],
    [590,"2021-01-06T10:12:20","15,49","342,79"],
    [591,"2021-01-06T10:14:16","15,73","338,21"],
    [592,"2021-01-06T10:14:21","15,79","338,21"],
    [593,"2021-01-06T10:16:16","17,16","345,14"],
    [594,"2021-01-06T10:16:21","17,17","345,14"],
    [595,"2021-01-06T10:18:16","15,46","341,02"],
    [596,"2021-01-06T10:18:26","13,43","341,02"],
    [597,"2021-01-06T10:20:26","18,3","332,34"],
    [598,"2021-01-06T10:20:31","18,39","332,34"],
    [599,"2021-01-06T10:22:27","16,08","337,91"],
    [600,"2021-01-06T10:22:37","17,72","341,82"],
    [601,"2021-01-06T10:24:36","19,15","345,4"],
    [602,"2021-01-06T10:24:46","19,5","345,4"],
    [603,"2021-01-06T10:26:36","18,46","344,02"],
    [604,"2021-01-06T10:26:46","18,01","344,02"],
    [605,"2021-01-06T10:28:37","19,41","342,61"],
    [606,"2021-01-06T10:28:47","17,6","351,69"],
    [607,"2021-01-06T10:30:40","17,81","347,2"],
    [608,"2021-01-06T10:30:51","17,29","347,2"],
    [609,"2021-01-06T10:32:48","19,46","352,97"],
    [610,"2021-01-06T10:33:00","20,68","353,39"],
    [611,"2021-01-06T10:34:58","18,74","351,79"],
    [612,"2021-01-06T10:35:07","15,73","351,79"],
    [613,"2021-01-06T10:37:07","19,62","347,27"],
    [614,"2021-01-06T10:37:17","21,7","347,27"],
    [615,"2021-01-06T10:39:09","19,19","354,37"],
    [616,"2021-01-06T10:39:19","19,9","343,69"],
    [617,"2021-01-06T10:41:17","18,54","342,12"],
    [618,"2021-01-06T10:41:34","17,39","342,12"],
    [619,"2021-01-06T10:43:28","21,93","346"],
    [620,"2021-01-06T10:43:39","18,76","346,87"],
    [621,"2021-01-06T10:45:29","17,1","340,83"],
    [622,"2021-01-06T10:45:54","17,05","356,14"],
    [623,"2021-01-06T10:47:52","16,92","345,7"],
    [624,"2021-01-06T10:48:00","17,82","345,7"],
    [625,"2021-01-06T10:49:57","17,81","348"],
    [626,"2021-01-06T10:50:11","17,19","348"],
    [627,"2021-01-06T10:52:07","16,21","344,5"],
    [628,"2021-01-06T10:52:20","20,36","344,5"],
    [629,"2021-01-06T10:54:09","15,43","346,1"],
    [630,"2021-01-06T10:54:21","14,92","346,1"],
    [631,"2021-01-06T10:56:07","15,04","347,6"],
    [632,"2021-01-06T10:56:25","14,59","347,6"],
    [633,"2021-01-06T10:58:09","19,02","337,33"],
    [634,"2021-01-06T10:58:30","17,32","337,33"],
    [635,"2021-01-06T11:00:19","13,01","343,99"],
    [636,"2021-01-06T11:00:30","15,23","343,99"],
    [637,"2021-01-06T11:02:30","18,46","341,52"],
    [638,"2021-01-06T11:02:41","19,07","341,52"],
    [639,"2021-01-06T11:04:38","18,16","338,02"],
    [640,"2021-01-06T11:05:07","18,93","338,02"],
    [641,"2021-01-06T11:07:00","18,29","342,89"],
    [642,"2021-01-06T11:07:11","21,39","342,89"],
    [643,"2021-01-06T11:09:07","20,16","341"],
    [644,"2021-01-06T11:09:18","18,1","341"],
    [645,"2021-01-06T11:11:10","20,42","338,73"],
    [646,"2021-01-06T11:11:19","18,77","338,73"],
    [647,"2021-01-06T11:13:10","19,38","336,04"],
    [648,"2021-01-06T11:13:20","13,33","336,04"],
    [649,"2021-01-06T11:15:17","18,57","340,04"],
    [650,"2021-01-06T11:15:27","17,48","340,04"],
    [651,"2021-01-06T11:17:21","15,83","342,52"],
    [652,"2021-01-06T11:17:31","14,92","342,52"],
    [653,"2021-01-06T11:19:43","14,89","336,5"],
    [654,"2021-01-06T11:19:48","22,17","336,5"],
    [655,"2021-01-06T11:21:39","18,51","347,84"],
    [656,"2021-01-06T11:21:50","17,65","347,84"],
    [657,"2021-01-06T11:23:38","15,92","342,21"],
    [658,"2021-01-06T11:23:55","16","342,21"],
    [659,"2021-01-06T11:25:50","17,04","346,19"],
    [660,"2021-01-06T11:25:56","16,37","346,19"],
    [661,"2021-01-06T11:27:54","18,57","353,27"],
    [662,"2021-01-06T11:28:29","16,84","353,27"],
    [663,"2021-01-06T11:30:27","17,57","340,83"],
    [664,"2021-01-06T11:30:39","18,81","340,83"],
    [665,"2021-01-06T11:32:36","15,19","343,3"],
    [666,"2021-01-06T11:32:39","16,18","343,3"],
    [667,"2021-01-06T11:34:29","15,21","350,45"],
    [668,"2021-01-06T11:34:39","14,05","350,45"],
    [669,"2021-01-06T11:36:39","16,08","353,97"],
    [670,"2021-01-06T11:36:49","14,62","353,97"],
    [671,"2021-01-06T11:38:49","19,8","357,23"],
    [672,"2021-01-06T11:38:57","19,26","357,23"],
    [673,"2021-01-06T11:40:47","14,59","349,17"],
    [674,"2021-01-06T11:41:15","18,74","349,17"],
    [675,"2021-01-06T11:42:51","17,55","345,9"],
    [676,"2021-01-06T11:43:34","16,97","345,9"],
    [677,"2021-01-06T11:45:29","23,04","348,1"],
    [678,"2021-01-06T11:45:41","17,86","348,1"],
    [679,"2021-01-06T11:47:37","19,02","352,88"],
    [680,"2021-01-06T11:47:47","20,35","344,59"],
    [681,"2021-01-06T11:48:19","18,3","348,26"],
    [682,"2021-01-06T11:50:49","16,91","351,16"],
    [683,"2021-01-06T11:52:49","14,46","0"],
    [684,"2021-01-06T11:52:59","13,22","353,46"],
    [685,"2021-01-06T11:54:52","13,88","357,23"],
    [686,"2021-01-06T11:55:01","13,07","357,23"],
    [687,"2021-01-06T11:56:56","12,07","348,57"],
    [688,"2021-01-06T11:57:02","12,04","348,57"],
    [689,"2021-01-06T11:58:50","10,46","351,55"],
    [690,"2021-01-06T11:59:09","11,38","351,55"],
    [691,"2021-01-06T12:01:08","13,18","1,47"],
    [692,"2021-01-06T12:01:20","12,12","1,47"],
    [693,"2021-01-06T12:03:18","12,68","354,04"],
    [694,"2021-01-06T12:03:30","10,24","354,04"],
    [695,"2021-01-06T12:05:27","10,75","356,94"],
    [696,"2021-01-06T12:05:41","10,11","356,94"],
    [697,"2021-01-06T12:07:36","11,39","5,05"],
    [698,"2021-01-06T12:07:49","9,34","5,05"],
    [699,"2021-01-06T12:09:47","10,2","1,28"],
    [700,"2021-01-06T12:09:58","9,98","1,28"],
    [701,"2021-01-06T12:11:48","10,76","5,27"],
    [702,"2021-01-06T12:12:01","9,74","5,27"],
    [703,"2021-01-06T12:13:39","8,13","0"],
    [704,"2021-01-06T12:14:08","7,43","356,56"],
    [705,"2021-01-06T12:15:46","8,15","351,75"],
    [706,"2021-01-06T12:16:10","8,02","351,75"],
    [707,"2021-01-06T12:17:59","8,45","354,69"],
    [708,"2021-01-06T12:18:10","9,25","354,69"],
    [709,"2021-01-06T12:20:07","9,87","340,88"],
    [710,"2021-01-06T12:20:16","8,29","340,88"],
    [711,"2021-01-06T12:22:07","10","0,58"],
    [712,"2021-01-06T12:22:17","10,85","0,58"],
    [713,"2021-01-06T12:23:59","9,48","356,32"],
    [714,"2021-01-06T12:24:24","9,15","356,32"],
    [715,"2021-01-06T12:26:20","10,32","357,18"],
    [716,"2021-01-06T12:26:26","11,14","357,18"],
    [717,"2021-01-06T12:28:19","7,85","347,2"],
    [718,"2021-01-06T12:28:46","8,4","343,69"],
    [719,"2021-01-06T12:30:17","6,69","343,69"],
    [720,"2021-01-06T12:30:48","6,81","343,69"],
    [721,"2021-01-06T12:32:45","8,97","339,7"],
    [722,"2021-01-06T12:32:50","9,19","339,7"],
    [723,"2021-01-06T12:34:49","7,65","335,21"],
    [724,"2021-01-06T12:34:56","7,72","335,21"],
    [725,"2021-01-06T12:36:49","4,72","344,1"],
    [726,"2021-01-06T12:37:06","4,91","344,1"],
    [727,"2021-01-06T12:39:00","4,49","347,78"],
    [728,"2021-01-06T12:39:10","4,52","347,78"],
    [729,"2021-01-06T12:40:38","5,7","351,19"],
    [730,"2021-01-06T12:41:22","4,79","351,19"],
    [731,"2021-01-06T12:43:15","4,84","357,77"],
    [732,"2021-01-06T12:43:26","5,7","357,77"],
    [733,"2021-01-06T12:45:25","4,3","345,58"],
    [734,"2021-01-06T12:45:31","4,01","345,58"],
    [735,"2021-01-06T12:47:37","4,04","329,57"],
    [736,"2021-01-06T12:48:01","4,91","329,57"],
    [737,"2021-01-06T12:49:45","7,89","330,05"],
    [738,"2021-01-06T12:50:16","13,99","332,44"],
    [739,"2021-01-06T12:51:48","12,79","323,38"],
    [740,"2021-01-06T12:52:17","14,16","323,38"],
    [741,"2021-01-06T12:53:50","10,34","313,43"],
    [742,"2021-01-06T12:54:22","9,68","329,08"],
    [743,"2021-01-06T12:55:47","8,93","317,28"],
    [744,"2021-01-06T12:56:32","14,67","322,39"],
    [745,"2021-01-06T12:58:29","14,83","319,98"],
    [746,"2021-01-06T12:58:45","14,79","319,98"],
    [747,"2021-01-06T13:00:42","17","314,08"],
    [748,"2021-01-06T13:00:46","17,15","314,08"],
    [749,"2021-01-06T13:02:40","17,99","310,58"],
    [750,"2021-01-06T13:02:46","13,05","310,58"],
    [751,"2021-01-06T13:04:40","19,01","316,29"],
    [752,"2021-01-06T13:04:48","14,96","316,29"],
    [753,"2021-01-06T13:06:40","11,4","315,08"],
    [754,"2021-01-06T13:06:54","13,88","315,08"],
    [755,"2021-01-06T13:08:50","12,13","328,43"],
    [756,"2021-01-06T13:09:00","10,89","328,43"],
    [757,"2021-01-06T13:11:00","12,92","336,61"],
    [758,"2021-01-06T13:11:29","13,43","336,61"],
    [759,"2021-01-06T13:13:28","16,85","329,19"],
    [760,"2021-01-06T13:13:37","15,93","329,19"],
    [761,"2021-01-06T13:15:07","23,03","333,83"],
    [762,"2021-01-06T13:15:37","21,89","333,83"],
    [763,"2021-01-06T13:17:09","17,89","323,98"],
    [764,"2021-01-06T13:17:40","18,62","323,98"],
    [765,"2021-01-06T13:19:38","17,67","336,85"],
    [766,"2021-01-06T13:19:47","16,05","336,85"],
    [767,"2021-01-06T13:21:39","23,28","323,16"],
    [768,"2021-01-06T13:21:51","20,95","323,16"],
    [769,"2021-01-06T13:23:48","18,49","337,52"],
    [770,"2021-01-06T13:23:56","15,18","337,52"],
    [771,"2021-01-06T13:25:55","22,14","334,18"],
    [772,"2021-01-06T13:26:00","21,91","334,18"],
    [773,"2021-01-06T13:27:56","21,17","342,43"],
    [774,"2021-01-06T13:28:00","21,22","342,43"],
    [775,"2021-01-06T13:29:49","15,17","326,17"],
    [776,"2021-01-06T13:30:17","16,93","326,17"],
    [777,"2021-01-06T13:31:40","21,31","336,62"],
    [778,"2021-01-06T13:32:20","20,95","336,62"],
    [779,"2021-01-06T13:34:20","14,5","0"],
    [780,"2021-01-06T13:34:28","18,09","336,65"],
    [781,"2021-01-06T13:36:20","14,13","336,3"],
    [782,"2021-01-06T13:36:30","15,82","342,86"],
    [783,"2021-01-06T13:38:25","17,99","347,56"],
    [784,"2021-01-06T13:38:30","18,48","347,55"],
    [785,"2021-01-06T13:40:22","18,64","347,55"],
    [786,"2021-01-06T13:40:31","16,61","342,28"],
    [787,"2021-01-06T13:42:29","19,95","342,18"],
    [788,"2021-01-06T13:42:39","20,64","346,84"],
    [789,"2021-01-06T13:44:41","20,57","337,26"],
    [790,"2021-01-06T13:44:49","18,56","337,26"],
    [791,"2021-01-06T13:46:39","17,42","337,26"],
    [792,"2021-01-06T13:46:53","19,06","345,14"],
    [793,"2021-01-06T13:48:58","19,15","338,33"],
    [794,"2021-01-06T13:49:08","20,68","338,33"],
    [795,"2021-01-06T13:50:58","22,63","342,16"],
    [796,"2021-01-06T13:51:42","21,78","350,1"],
    [797,"2021-01-06T13:53:36","18,25","337,04"],
    [798,"2021-01-06T13:53:48","16,95","337,04"],
    [799,"2021-01-06T13:55:47","19,56","344,47"],
    [800,"2021-01-06T13:55:57","18,45","344,47"],
    [801,"2021-01-06T13:57:55","14,01","345,85"],
    [802,"2021-01-06T13:57:59","13,38","345,85"],
    [803,"2021-01-06T13:59:59","17,78","354,81"],
    [804,"2021-01-06T14:00:08","21,5","354,81"],
    [805,"2021-01-06T14:01:56","16,39","341,94"],
    [806,"2021-01-06T14:02:10","14,2","341,69"],
    [807,"2021-01-06T14:04:00","19,05","343,33"],
    [808,"2021-01-06T14:04:11","18,38","344,05"],
    [809,"2021-01-06T14:06:07","23,51","336,56"],
    [810,"2021-01-06T14:06:16","19,64","336,56"],
    [811,"2021-01-06T14:08:06","18,9","338,06"],
    [812,"2021-01-06T14:08:18","19,49","337,93"],
    [813,"2021-01-06T14:10:07","17,48","337,69"],
    [814,"2021-01-06T14:10:19","16,93","336,37"],
    [815,"2021-01-06T14:12:18","18,24","343,75"],
    [816,"2021-01-06T14:12:27","14,33","343,75"],
    [817,"2021-01-06T14:14:16","16,67","343,75"],
    [818,"2021-01-06T14:14:37","16,65","347,14"],
    [819,"2021-01-06T14:16:36","19,23","336,77"],
    [820,"2021-01-06T14:16:59","17,38","341,68"],
    [821,"2021-01-06T14:18:29","18,26","341,68"],
    [822,"2021-01-06T14:19:00","18,08","344,86"],
    [823,"2021-01-06T14:20:59","16,03","344,86"],
    [824,"2021-01-06T14:21:08","15,66","345,12"],
    [825,"2021-01-06T14:23:07","17,6","338,02"],
    [826,"2021-01-06T14:23:16","18,83","344,46"],
    [827,"2021-01-06T14:25:06","17,39","344,23"],
    [828,"2021-01-06T14:25:18","16,93","344,23"],
    [829,"2021-01-06T14:27:17","16","340,24"],
    [830,"2021-01-06T14:27:38","14,88","344,35"],
    [831,"2021-01-06T14:29:38","18,55","345,75"],
    [832,"2021-01-06T14:29:47","17,71","345,75"],
    [833,"2021-01-06T14:31:36","16,55","344,23"],
    [834,"2021-01-06T14:31:48","16,8","344,23"],
    [835,"2021-01-06T14:33:47","15,02","344,23"],
    [836,"2021-01-06T14:33:56","16,07","353,84"],
    [837,"2021-01-06T14:35:51","16,92","353,84"],
    [838,"2021-01-06T14:35:56","19,9","337,44"],
    [839,"2021-01-06T14:37:48","15,59","330,75"],
    [840,"2021-01-06T14:37:58","16,69","330,75"],
    [841,"2021-01-06T14:39:47","19,32","339,07"],
    [842,"2021-01-06T14:40:00","19,49","339,07"],
    [843,"2021-01-06T14:41:57","15,74","336,14"],
    [844,"2021-01-06T14:42:08","16,22","336,14"],
    [845,"2021-01-06T14:43:58","16,54","341,84"],
    [846,"2021-01-06T14:44:09","18,06","341,84"],
    [847,"2021-01-06T14:46:01","18,7","347,79"],
    [848,"2021-01-06T14:46:09","19,57","347,79"],
    [849,"2021-01-06T14:48:06","19,29","340,13"],
    [850,"2021-01-06T14:48:16","18,38","340,13"],
    [851,"2021-01-06T14:50:07","15,42","336,14"],
    [852,"2021-01-06T14:50:18","18,85","336,14"],
    [853,"2021-01-06T14:52:15","16,96","337,99"],
    [854,"2021-01-06T14:52:25","19,36","330,01"],
    [855,"2021-01-06T14:54:19","14,58","334,58"],
    [856,"2021-01-06T14:54:28","17,35","336,37"],
    [857,"2021-01-06T14:56:17","16,84","336,37"],
    [858,"2021-01-06T14:56:28","16,89","330,99"],
    [859,"2021-01-06T14:58:19","17,75","336,04"],
    [860,"2021-01-06T14:58:31","18,78","336,04"],
    [861,"2021-01-06T15:00:28","16,82","336,07"],
    [862,"2021-01-06T15:00:35","15,26","334,66"],
    [863,"2021-01-06T15:02:35","18,07","352,46"],
    [864,"2021-01-06T15:02:41","18,21","352,21"],
    [865,"2021-01-06T15:04:36","12,62","352,21"],
    [866,"2021-01-06T15:04:46","13,67","341,85"],
    [867,"2021-01-06T15:06:38","13,58","341,85"],
    [868,"2021-01-06T15:06:49","15,85","341,85"],
    [869,"2021-01-06T15:08:40","14,06","350,1"],
    [870,"2021-01-06T15:08:49","14,09","350,1"],
    [871,"2021-01-06T15:10:47","19,16","340,14"],
    [872,"2021-01-06T15:10:57","18,14","340,14"],
    [873,"2021-01-06T15:13:05","18,2","337,75"],
    [874,"2021-01-06T15:13:20","18,35","340,46"],
    [875,"2021-01-06T15:15:09","18,42","335,64"],
    [876,"2021-01-06T15:15:22","18,03","340,36"],
    [877,"2021-01-06T15:17:10","15,26","343,06"],
    [878,"2021-01-06T15:17:25","14,7","342,03"],
    [879,"2021-01-06T15:19:17","18,64","348,51"],
    [880,"2021-01-06T15:19:38","13,36","348,51"],
    [881,"2021-01-06T15:21:38","15,23","339,73"],
    [882,"2021-01-06T15:21:49","16,54","339,73"],
    [883,"2021-01-06T15:23:45","13,25","344,55"],
    [884,"2021-01-06T15:23:52","13,65","344,55"],
    [885,"2021-01-06T15:25:48","14,2","349,52"],
    [886,"2021-01-06T15:25:58","13,44","349,52"],
    [887,"2021-01-06T15:27:48","16,24","341,03"],
    [888,"2021-01-06T15:28:16","14,7","345,13"],
    [889,"2021-01-06T15:29:49","13,07","347,32"],
    [890,"2021-01-06T15:30:24","12,24","347,31"],
    [891,"2021-01-06T15:31:56","14,02","338,86"],
    [892,"2021-01-06T15:32:30","13,97","340,85"],
    [893,"2021-01-06T15:34:26","14,2","336,53"],
    [894,"2021-01-06T15:34:37","16,31","336,53"],
    [895,"2021-01-06T15:36:38","16,34","335,17"],
    [896,"2021-01-06T15:36:45","14,63","335,17"],
    [897,"2021-01-06T15:38:39","16,29","340,46"],
    [898,"2021-01-06T15:38:49","13,45","337,85"],
    [899,"2021-01-06T15:40:46","14,36","343,33"],
    [900,"2021-01-06T15:40:56","12,71","338,16"],
    [901,"2021-01-06T15:42:46","13,38","338,83"],
    [902,"2021-01-06T15:42:56","18,96","338,83"],
    [903,"2021-01-06T15:44:45","15,29","332,97"],
    [904,"2021-01-06T15:44:56","15,08","332,97"],
    [905,"2021-01-06T15:46:56","12,69","340,36"],
    [906,"2021-01-06T15:47:07","12,09","340,36"],
    [907,"2021-01-06T15:49:05","11,35","337,44"],
    [908,"2021-01-06T15:49:11","10,51","337,44"],
    [909,"2021-01-06T15:51:06","17,83","332,04"],
    [910,"2021-01-06T15:51:17","17,95","332,04"],
    [911,"2021-01-06T15:53:16","14,31","339,87"],
    [912,"2021-01-06T15:53:27","16,31","339,87"],
    [913,"2021-01-06T15:55:18","18,28","337,94"],
    [914,"2021-01-06T15:55:41","17,1","331,98"],
    [915,"2021-01-06T15:57:36","15,21","329,11"],
    [916,"2021-01-06T15:57:47","15,13","329,11"],
    [917,"2021-01-06T15:59:46","14,67","336,3"],
    [918,"2021-01-06T15:59:55","14,4","336,3"],
    [919,"2021-01-06T16:01:49","16,54","333,76"],
    [920,"2021-01-06T16:01:56","16,37","329,6"],
    [921,"2021-01-06T16:03:48","12,81","332,29"],
    [922,"2021-01-06T16:03:58","13","332,29"],
    [923,"2021-01-06T16:05:55","15,76","330,76"],
    [924,"2021-01-06T16:06:00","15,6","330,76"],
    [925,"2021-01-06T16:07:49","17,43","328,79"],
    [926,"2021-01-06T16:08:01","14,37","328,79"],
    [927,"2021-01-06T16:09:56","16,54","326,5"],
    [928,"2021-01-06T16:10:06","16,25","326,5"],
    [929,"2021-01-06T16:12:05","14,45","331,39"],
    [930,"2021-01-06T16:12:10","14,48","322,68"],
    [931,"2021-01-06T16:14:01","13,63","324,39"],
    [932,"2021-01-06T16:14:10","14,7","324,39"],
    [933,"2021-01-06T16:16:06","14,93","316,32"],
    [934,"2021-01-06T16:16:38","14,07","318"],
    [935,"2021-01-06T16:18:08","16,08","318"],
    [936,"2021-01-06T16:18:49","15,57","320,89"],
    [937,"2021-01-06T16:20:49","15,49","321,21"],
    [938,"2021-01-06T16:21:02","13,42","318,6"],
    [939,"2021-01-06T16:22:21","15,35","317,8"],
    [940,"2021-01-06T16:23:03","13,12","317,54"],
    [941,"2021-01-06T16:24:57","17,68","317,54"],
    [942,"2021-01-06T16:25:08","14,84","322,4"],
    [943,"2021-01-06T16:26:58","15,39","322,4"],
    [944,"2021-01-06T16:27:10","10,87","325,37"],
    [945,"2021-01-06T16:29:02","15,64","325,37"],
    [946,"2021-01-06T16:29:11","16,08","319,92"],
    [947,"2021-01-06T16:31:09","16,43","323,81"],
    [948,"2021-01-06T16:31:15","18,3","323,81"],
    [949,"2021-01-06T16:32:27","16,82","317,71"],
    [950,"2021-01-06T16:33:19","15,49","309,53"],
    [951,"2021-01-06T16:35:08","14,4","319,41"],
    [952,"2021-01-06T16:35:32","16,5","317,13"],
    [953,"2021-01-06T16:37:29","14,27","317,1"],
    [954,"2021-01-06T16:38:03","13,43","311,64"],
    [955,"2021-01-06T16:39:34","15,37","317,09"],
    [956,"2021-01-06T16:40:03","14,26","317,09"],
    [957,"2021-01-06T16:41:57","15,17","305,38"],
    [958,"2021-01-06T16:42:09","15,5","305,38"],
    [959,"2021-01-06T16:44:05","15,2","310,86"],
    [960,"2021-01-06T16:44:10","15,19","310,86"],
    [961,"2021-01-06T16:46:07","12,42","312,21"],
    [962,"2021-01-06T16:46:17","13,77","312,94"],
    [963,"2021-01-06T16:48:17","12,52","307,33"],
    [964,"2021-01-06T16:48:28","13,23","307,33"],
    [965,"2021-01-06T16:50:19","12,68","314,21"],
    [966,"2021-01-06T16:50:34","13,66","314,21"],
    [967,"2021-01-06T16:52:29","12,39","311,82"],
    [968,"2021-01-06T16:52:37","11,87","311,82"],
    [969,"2021-01-06T16:54:35","10,53","310,44"],
    [970,"2021-01-06T16:54:45","12,04","310,44"],
    [971,"2021-01-06T16:56:39","10,92","304,75"],
    [972,"2021-01-06T16:56:52","10,33","304,75"],
    [973,"2021-01-06T16:58:49","10,58","301,15"],
    [974,"2021-01-06T16:59:00","10,52","301,15"],
    [975,"2021-01-06T17:01:06","10,53","308,56"],
    [976,"2021-01-06T17:01:16","10,77","308,56"],
    [977,"2021-01-06T17:03:10","9,56","306,06"],
    [978,"2021-01-06T17:03:17","10,96","306,06"],
    [979,"2021-01-06T17:05:14","9,29","308,16"],
    [980,"2021-01-06T17:05:20","9,36","308,16"],
    [981,"2021-01-06T17:06:58","9,74","299,08"],
    [982,"2021-01-06T17:07:36","9,06","299,08"],
    [983,"2021-01-06T17:09:03","8,75","304,48"],
    [984,"2021-01-06T17:09:39","10,35","304,48"],
    [985,"2021-01-06T17:11:37","10,43","311,51"],
    [986,"2021-01-06T17:11:51","12,99","302,75"],
    [987,"2021-01-06T17:13:39","13,33","302,75"],
    [988,"2021-01-06T17:13:52","12,57","301,58"],
    [989,"2021-01-06T17:15:40","11,84","301,58"],
    [990,"2021-01-06T17:15:56","12,32","299,36"],
    [991,"2021-01-06T17:17:52","13,18","298,78"],
    [992,"2021-01-06T17:17:57","12,95","307,33"],
    [993,"2021-01-06T17:19:53","12,56","307,33"],
    [994,"2021-01-06T17:19:59","13,94","307,33"],
    [995,"2021-01-06T17:21:58","11,82","302,86"],
    [996,"2021-01-06T17:22:07","13,18","302,86"],
    [997,"2021-01-06T17:23:58","13,07","299,78"],
    [998,"2021-01-06T17:24:08","12,06","299,78"],
    [999,"2021-01-06T17:26:07","13,07","303,77"],
    [1000,"2021-01-06T17:26:40","12,58","303,77"],
    [1001,"2021-01-06T17:28:09","12,93","292,98"],
    [1002,"2021-01-06T17:28:42","12,96","292,98"],
    [1003,"2021-01-06T17:30:06","16,37","286,81"],
    [1004,"2021-01-06T17:30:49","11,82","292"],
    [1005,"2021-01-06T17:32:45","10,66","291,98"],
    [1006,"2021-01-06T17:32:51","10,97","289,39"],
    [1007,"2021-01-06T17:34:21","11,65","289,4"],
    [1008,"2021-01-06T17:34:55","12,28","297,35"],
    [1009,"2021-01-06T17:36:54","11,19","288,19"],
    [1010,"2021-01-06T17:36:59","11,43","283,18"],
    [1011,"2021-01-06T17:38:59","11,78","283,18"],
    [1012,"2021-01-06T17:39:13","11,71","285,32"],
    [1013,"2021-01-06T17:40:59","9,98","285,32"],
    [1014,"2021-01-06T17:41:17","9,9","287,56"],
    [1015,"2021-01-06T17:43:10","9,55","288,51"],
    [1016,"2021-01-06T17:43:30","8,97","291,9"],
    [1017,"2021-01-06T17:45:20","10,87","290,13"],
    [1018,"2021-01-06T17:45:35","9,9","289,97"],
    [1019,"2021-01-06T17:47:26","9,56","292,49"],
    [1020,"2021-01-06T17:47:39","8,24","292,49"],
    [1021,"2021-01-06T17:49:36","12,64","283,22"],
    [1022,"2021-01-06T17:49:57","12,68","290,28"],
    [1023,"2021-01-06T17:51:47","12,14","282,62"],
    [1024,"2021-01-06T17:52:00","11,09","282,61"],
    [1025,"2021-01-06T17:54:00","10,98","293,87"],
    [1026,"2021-01-06T17:54:09","10,45","293,87"],
    [1027,"2021-01-06T17:56:07","10,67","290,61"],
    [1028,"2021-01-06T17:56:18","10,63","290,61"],
    [1029,"2021-01-06T17:58:06","11,63","289,81"],
    [1030,"2021-01-06T17:58:26","10,03","289,81"],
    [1031,"2021-01-06T18:00:26","10,87","294,78"],
    [1032,"2021-01-06T18:00:35","10,91","280,11"],
    [1033,"2021-01-06T18:02:35","9,34","283,94"],
    [1034,"2021-01-06T18:03:03","10,39","283,94"],
    [1035,"2021-01-06T18:05:00","8,52","282,48"],
    [1036,"2021-01-06T18:05:06","9,19","282,48"],
    [1037,"2021-01-06T18:06:25","7,32","282,48"],
    [1038,"2021-01-06T18:07:10","8,19","281,73"],
    [1039,"2021-01-06T18:09:06","7,81","295,52"],
    [1040,"2021-01-06T18:09:16","6,91","292,1"],
    [1041,"2021-01-06T18:10:45","7,44","292,1"],
    [1042,"2021-01-06T18:11:28","6,51","281,24"],
    [1043,"2021-01-06T18:13:15","7,37","283,13"],
    [1044,"2021-01-06T18:13:33","7,7","281,33"],
    [1045,"2021-01-06T18:15:20","7,57","284,42"],
    [1046,"2021-01-06T18:15:34","8,54","284,42"],
    [1047,"2021-01-06T18:17:18","9,62","282,82"],
    [1048,"2021-01-06T18:17:36","8,89","282,82"],
    [1049,"2021-01-06T18:19:25","8,43","286,15"],
    [1050,"2021-01-06T18:19:37","7,81","286,15"],
    [1051,"2021-01-06T18:21:35","7,08","289,98"],
    [1052,"2021-01-06T18:21:40","7,07","289,98"],
    [1053,"2021-01-06T18:23:35","6,97","280,84"],
    [1054,"2021-01-06T18:23:44","6,72","280,84"],
    [1055,"2021-01-06T18:25:40","6,3","279,85"],
    [1056,"2021-01-06T18:25:47","6,14","279,85"],
    [1057,"2021-01-06T18:27:35","6,47","284,9"],
    [1058,"2021-01-06T18:27:47","7,94","284,9"],
    [1059,"2021-01-06T18:29:37","6,96","280,43"],
    [1060,"2021-01-06T18:29:50","6,99","280,43"],
    [1061,"2021-01-06T18:31:38","5,63","286,71"],
    [1062,"2021-01-06T18:31:54","6,37","286,71"],
    [1063,"2021-01-06T18:33:48","6,1","281,68"],
    [1064,"2021-01-06T18:33:57","7,1","281,68"],
    [1065,"2021-01-06T18:35:49","7,67","287,23"],
    [1066,"2021-01-06T18:35:57","7,89","287,23"],
    [1067,"2021-01-06T18:37:51","6,49","278,57"],
    [1068,"2021-01-06T18:38:01","6,77","278,57"],
    [1069,"2021-01-06T18:39:49","6,61","282,36"],
    [1070,"2021-01-06T18:40:07","6,03","282,36"],
    [1071,"2021-01-06T18:41:53","6,08","287,42"],
    [1072,"2021-01-06T18:42:11","5,6","287,42"],
    [1073,"2021-01-06T18:44:06","7,44","290,21"],
    [1074,"2021-01-06T18:44:16","6,91","290,21"],
    [1075,"2021-01-06T18:46:12","9,05","280,12"],
    [1076,"2021-01-06T18:46:17","8,22","280,12"],
    [1077,"2021-01-06T18:48:13","9,49","278,47"],
    [1078,"2021-01-06T18:48:20","9,78","278,47"],
    [1079,"2021-01-06T18:50:08","8,71","278,47"],
    [1080,"2021-01-06T18:50:20","8,29","279,55"],
    [1081,"2021-01-06T18:52:17","8,26","282,8"],
    [1082,"2021-01-06T18:52:27","8,14","282,8"],
    [1083,"2021-01-06T18:54:26","7,97","283,85"],
    [1084,"2021-01-06T18:55:02","7,81","283,85"],
    [1085,"2021-01-06T18:56:56","7,56","287,29"],
    [1086,"2021-01-06T18:57:08","8,19","287,29"],
    [1087,"2021-01-06T18:58:36","7,89","292,99"],
    [1088,"2021-01-06T18:59:12","9,56","292,99"],
    [1089,"2021-01-06T19:00:38","10,04","294,09"],
    [1090,"2021-01-06T19:01:29","8,76","294,09"],
    [1091,"2021-01-06T19:03:18","9,77","286,81"],
    [1092,"2021-01-06T19:03:34","10,83","286,81"],
    [1093,"2021-01-06T19:05:21","8,97","288,6"],
    [1094,"2021-01-06T19:05:57","9,38","288,6"],
    [1095,"2021-01-06T19:07:55","9,38","295,48"],
    [1096,"2021-01-06T19:08:06","9,58","295,48"],
    [1097,"2021-01-06T19:09:56","9,76","293,49"],
    [1098,"2021-01-06T19:10:10","10,68","293,49"],
    [1099,"2021-01-06T19:12:09","8,91","297,39"],
    [1100,"2021-01-06T19:12:20","8,84","297,39"],
    [1101,"2021-01-06T19:14:16","8,41","292,49"],
    [1102,"2021-01-06T19:14:28","8,15","292,49"],
    [1103,"2021-01-06T19:16:28","8,9","294,2"],
    [1104,"2021-01-06T19:16:40","10,11","294,2"],
    [1105,"2021-01-06T19:18:25","7,12","283,94"],
    [1106,"2021-01-06T19:18:44","7,61","283,94"],
    [1107,"2021-01-06T19:20:39","6,62","291,11"],
    [1108,"2021-01-06T19:20:46","6,74","291,11"],
    [1109,"2021-01-06T19:22:45","6,56","297,29"],
    [1110,"2021-01-06T19:23:24","8,62","297,29"],
    [1111,"2021-01-06T19:25:20","7,32","280,43"],
    [1112,"2021-01-06T19:25:25","5,74","280,43"],
    [1113,"2021-01-06T19:27:15","7,03","284,24"],
    [1114,"2021-01-06T19:27:25","5,02","284,24"],
    [1115,"2021-01-06T19:29:27","5,02","287,91"],
    [1116,"2021-01-06T19:29:46","4,74","287,91"],
    [1117,"2021-01-06T19:31:44","6,02","279,53"],
    [1118,"2021-01-06T19:31:49","5,91","279,53"],
    [1119,"2021-01-06T19:33:39","5,83","289,63"],
    [1120,"2021-01-06T19:33:52","5,43","289,63"],
    [1121,"2021-01-06T19:35:51","6,61","293,88"],
    [1122,"2021-01-06T19:35:57","6,03","293,88"],
    [1123,"2021-01-06T19:38:00","6,08","283,04"],
    [1124,"2021-01-06T19:38:10","6,18","283,04"],
    [1125,"2021-01-06T19:40:07","6,58","280,12"],
    [1126,"2021-01-06T19:40:27","7,53","280,12"],
    [1127,"2021-01-06T19:42:05","7,45","277,97"],
    [1128,"2021-01-06T19:42:34","9,13","277,97"],
    [1129,"2021-01-06T19:44:06","9,18","281,43"],
    [1130,"2021-01-06T19:44:46","9,46","281,43"],
    [1131,"2021-01-06T19:47:01","9,43","284,62"],
    [1132,"2021-01-06T19:47:07","8,99","281,15"],
    [1133,"2021-01-06T19:48:58","8,57","281,13"],
    [1134,"2021-01-06T19:49:11","7,58","281,13"],
    [1135,"2021-01-06T19:50:38","7,59","289"],
    [1136,"2021-01-06T19:51:18","7,91","282,63"],
    [1137,"2021-01-06T19:53:08","7,23","287,13"],
    [1138,"2021-01-06T19:53:19","8,29","283,2"],
    [1139,"2021-01-06T19:55:19","6,6","283,22"],
    [1140,"2021-01-06T19:55:33","7,77","298,96"],
    [1141,"2021-01-06T19:57:18","6,77","297,07"],
    [1142,"2021-01-06T19:57:36","7,65","300,57"],
    [1143,"2021-01-06T19:59:28","7,59","300,57"],
    [1144,"2021-01-06T19:59:38","6,99","299,09"],
    [1145,"2021-01-06T20:01:17","6,51","301,96"],
    [1146,"2021-01-06T20:01:39","7,38","308,56"],
    [1147,"2021-01-06T20:03:35","6,25","292,31"],
    [1148,"2021-01-06T20:03:40","6,21","292,31"],
    [1149,"2021-01-06T20:05:40","6,63","292,32"],
    [1150,"2021-01-06T20:05:44","6,43","292,32"],
    [1151,"2021-01-06T20:07:38","4,99","313,69"],
    [1152,"2021-01-06T20:07:47","5,14","313,69"],
    [1153,"2021-01-06T20:09:45","7,04","307,67"],
    [1154,"2021-01-06T20:09:52","7,12","307,67"],
    [1155,"2021-01-06T20:11:45","7,48","292,39"],
    [1156,"2021-01-06T20:11:55","7,46","292,39"],
    [1157,"2021-01-06T20:13:48","8,52","294,02"],
    [1158,"2021-01-06T20:13:57","9,06","294,02"],
    [1159,"2021-01-06T20:15:54","8,71","296,4"],
    [1160,"2021-01-06T20:15:59","9,28","296,4"],
    [1161,"2021-01-06T20:17:59","7,52","301,14"],
    [1162,"2021-01-06T20:18:08","7,77","301,14"],
    [1163,"2021-01-06T20:19:59","8,3","296,99"],
    [1164,"2021-01-06T20:20:08","8,02","296,99"],
    [1165,"2021-01-06T20:22:06","7,59","294,7"],
    [1166,"2021-01-06T20:22:16","7,44","294,7"],
    [1167,"2021-01-06T20:24:06","7,22","298,79"],
    [1168,"2021-01-06T20:24:19","7,03","298,79"],
    [1169,"2021-01-06T20:26:07","7,1","305,54"],
    [1170,"2021-01-06T20:26:19","8,31","305,54"],
    [1171,"2021-01-06T20:28:16","9,27","294,19"],
    [1172,"2021-01-06T20:28:26","7,43","294,19"],
    [1173,"2021-01-06T20:30:26","7,89","308,63"],
    [1174,"2021-01-06T20:30:34","8,98","308,63"],
    [1175,"2021-01-06T20:32:26","5,53","305,62"],
    [1176,"2021-01-06T20:32:37","6,28","305,62"],
    [1177,"2021-01-06T20:34:36","8,37","315,63"],
    [1178,"2021-01-06T20:34:38","8,41","315,63"],
    [1179,"2021-01-06T20:36:38","7,62","313"],
    [1180,"2021-01-06T20:36:49","7,99","313"],
    [1181,"2021-01-06T20:38:40","7,44","309,22"],
    [1182,"2021-01-06T20:38:49","7,76","309,22"],
    [1183,"2021-01-06T20:40:48","9,06","317,31"],
    [1184,"2021-01-06T20:41:08","8,52","317,31"],
    [1185,"2021-01-06T20:43:07","8,7","311,24"],
    [1186,"2021-01-06T20:43:17","7,65","311,24"],
    [1187,"2021-01-06T20:45:09","8,77","316,72"],
    [1188,"2021-01-06T20:45:20","9,62","316,72"],
    [1189,"2021-01-06T20:47:15","8,71","322,74"],
    [1190,"2021-01-06T20:47:26","8,17","322,74"],
    [1191,"2021-01-06T20:49:19","7,03","318,6"],
    [1192,"2021-01-06T20:49:27","7,86","318,6"],
    [1193,"2021-01-06T20:51:19","6,58","338,42"],
    [1194,"2021-01-06T20:51:29","7,72","338,42"],
    [1195,"2021-01-06T20:53:20","6,87","333,75"],
    [1196,"2021-01-06T20:53:29","6,96","333,75"],
    [1197,"2021-01-06T20:55:36","6,97","337,83"],
    [1198,"2021-01-06T20:55:47","6,19","337,83"],
    [1199,"2021-01-06T20:58:03","6,14","340,65"],
    [1200,"2021-01-06T20:58:08","6,62","340,65"],
    [1201,"2021-01-06T20:59:56","6,98","330,53"],
    [1202,"2021-01-06T21:00:08","7,05","336,04"],
    [1203,"2021-01-06T21:02:08","6,97","328,44"],
    [1204,"2021-01-06T21:02:17","7,29","328,44"],
    [1205,"2021-01-06T21:04:09","8,71","320,63"],
    [1206,"2021-01-06T21:04:19","8,43","320,63"],
    [1207,"2021-01-06T21:06:17","9,28","328,16"],
    [1208,"2021-01-06T21:06:33","9,21","328,16"],
    [1209,"2021-01-06T21:08:16","9,35","329,84"],
    [1210,"2021-01-06T21:08:37","8,3","329,84"],
    [1211,"2021-01-06T21:10:37","8,32","337,03"],
    [1212,"2021-01-06T21:10:49","7,66","338,41"],
    [1213,"2021-01-06T21:12:47","9,26","338,42"],
    [1214,"2021-01-06T21:12:57","8,17","328,36"],
    [1215,"2021-01-06T21:14:49","8,44","328,36"],
    [1216,"2021-01-06T21:14:59","9,16","328,36"],
    [1217,"2021-01-06T21:16:59","8,07","325,58"],
    [1218,"2021-01-06T21:17:07","8,54","325,58"],
    [1219,"2021-01-06T21:19:04","9,12","327,55"],
    [1220,"2021-01-06T21:19:10","9,48","327,55"],
    [1221,"2021-01-06T21:21:09","8,07","317,02"],
    [1222,"2021-01-06T21:21:25","7,66","317,02"],
    [1223,"2021-01-06T21:23:18","7,1","318,82"],
    [1224,"2021-01-06T21:23:26","6,88","318,82"],
    [1225,"2021-01-06T21:25:30","6,9","325,78"],
    [1226,"2021-01-06T21:25:39","6,66","325,78"],
    [1227,"2021-01-06T21:27:39","7,31","324,47"],
    [1228,"2021-01-06T21:27:45","7,1","324,47"],
    [1229,"2021-01-06T21:29:39","6,68","325,69"],
    [1230,"2021-01-06T21:29:48","8,14","325,69"],
    [1231,"2021-01-06T21:31:39","7,21","329,2"],
    [1232,"2021-01-06T21:31:49","7,32","329,2"],
    [1233,"2021-01-06T21:33:38","7,1","325,61"],
    [1234,"2021-01-06T21:33:49","6,91","325,61"],
    [1235,"2021-01-06T21:35:47","8,93","336,93"],
    [1236,"2021-01-06T21:36:01","7,66","336,93"],
    [1237,"2021-01-06T21:37:57","6,8","339,87"],
    [1238,"2021-01-06T21:38:12","5,71","339,87"],
    [1239,"2021-01-06T21:40:18","5,8","329,88"],
    [1240,"2021-01-06T21:40:26","6,32","337,67"],
    [1241,"2021-01-06T21:42:21","5,77","328,47"],
    [1242,"2021-01-06T21:42:26","5,85","328,47"],
    [1243,"2021-01-06T21:44:36","5,78","326,17"],
    [1244,"2021-01-06T21:44:45","6,14","326,17"],
    [1245,"2021-01-06T21:46:37","6,05","328,2"],
    [1246,"2021-01-06T21:46:48","5,77","328,2"],
    [1247,"2021-01-06T21:48:39","5,41","314,53"],
    [1248,"2021-01-06T21:48:49","4,97","314,53"],
    [1249,"2021-01-06T21:50:46","6,98","313,05"],
    [1250,"2021-01-06T21:50:58","7,72","313,05"],
    [1251,"2021-01-06T21:52:49","6,68","311,52"],
    [1252,"2021-01-06T21:52:58","5,9","311,52"],
    [1253,"2021-01-06T21:54:57","6,56","309,54"],
    [1254,"2021-01-06T21:55:07","6,65","309,54"],
    [1255,"2021-01-06T21:57:06","6,4","313,2"],
    [1256,"2021-01-06T21:57:18","6,16","313,2"],
    [1257,"2021-01-06T21:59:16","6,46","311,32"],
    [1258,"2021-01-06T21:59:27","6,65","311,32"],
    [1259,"2021-01-06T22:01:15","5,58","304,24"],
    [1260,"2021-01-06T22:01:33","5,91","304,24"],
    [1261,"2021-01-06T22:03:25","6,02","298,19"],
    [1262,"2021-01-06T22:03:39","6,53","298,19"],
    [1263,"2021-01-06T22:05:25","5,91","293,09"],
    [1264,"2021-01-06T22:05:40","5,46","293,09"],
    [1265,"2021-01-06T22:07:27","6,03","299,18"],
    [1266,"2021-01-06T22:07:41","5,9","299,18"],
    [1267,"2021-01-06T22:09:41","4,76","302,35"],
    [1268,"2021-01-06T22:09:46","5,05","302,35"],
    [1269,"2021-01-06T22:11:37","4,09","301,26"],
    [1270,"2021-01-06T22:11:49","4,62","301,26"],
    [1271,"2021-01-06T22:13:35","3,13","302,44"],
    [1272,"2021-01-06T22:13:49","3,97","302,44"],
    [1273,"2021-01-06T22:15:38","2,63","290,12"],
    [1274,"2021-01-06T22:15:50","2,53","290,12"],
    [1275,"2021-01-06T22:17:50","2,47","285,33"],
    [1276,"2021-01-06T22:17:55","2,92","285,33"],
    [1277,"2021-01-06T22:19:54","1,89","282,21"],
    [1278,"2021-01-06T22:20:07","1,82","282,21"],
    [1279,"2021-01-06T22:21:57","1,78","276,92"],
    [1280,"2021-01-06T22:22:08","1,6","276,92"],
    [1281,"2021-01-06T22:24:06","1,84","283,84"],
    [1282,"2021-01-06T22:24:18","1,8","283,84"],
    [1283,"2021-01-06T22:26:18","1,85","310,53"],
    [1284,"2021-01-06T22:26:28","2","310,53"],
    [1285,"2021-01-06T22:28:25","3,06","312,21"],
    [1286,"2021-01-06T22:28:36","2,88","312,21"],
    [1287,"2021-01-06T22:30:28","2,83","323,08"],
    [1288,"2021-01-06T22:30:38","2,67","323,08"],
    [1289,"2021-01-06T22:32:36","2,93","330"],
    [1290,"2021-01-06T22:32:48","3","330"],
    [1291,"2021-01-06T22:34:47","3,91","335,64"],
    [1292,"2021-01-06T22:34:55","3,7","335,64"],
    [1293,"2021-01-06T22:36:46","4,23","332,55"],
    [1294,"2021-01-06T22:36:58","3,9","332,55"],
    [1295,"2021-01-06T22:38:54","3,29","311,5"],
    [1296,"2021-01-06T22:39:07","4,19","311,5"],
    [1297,"2021-01-06T22:40:57","3,5","323,97"],
    [1298,"2021-01-06T22:41:08","3,95","323,97"],
    [1299,"2021-01-06T22:43:04","3,49","329,45"],
    [1300,"2021-01-06T22:43:09","3,35","329,45"],
    [1301,"2021-01-06T22:45:06","4,52","332,06"],
    [1302,"2021-01-06T22:45:15","4,09","332,06"],
    [1303,"2021-01-06T22:47:15","5,09","330,07"],
    [1304,"2021-01-06T22:47:30","5,11","330,07"],
    [1305,"2021-01-06T22:49:18","4,09","327,97"],
    [1306,"2021-01-06T22:49:31","5,51","327,97"],
    [1307,"2021-01-06T22:51:16","4","331,23"],
    [1308,"2021-01-06T22:51:38","4,28","331,23"],
    [1309,"2021-01-06T22:53:37","4,99","330,97"],
    [1310,"2021-01-06T22:53:55","4,86","327,15"],
    [1311,"2021-01-06T22:55:53","4,42","332,68"],
    [1312,"2021-01-06T22:55:59","4,09","332,68"],
    [1313,"2021-01-06T22:57:56","3,75","338,83"],
    [1314,"2021-01-06T22:58:06","3,7","338,83"],
    [1315,"2021-01-06T22:59:58","4,24","346,3"],
    [1316,"2021-01-06T23:00:07","4,82","346,3"],
    [1317,"2021-01-06T23:02:05","3,88","349,88"],
    [1318,"2021-01-06T23:02:18","4,09","349,88"],
    [1319,"2021-01-06T23:04:15","2,89","346,91"],
    [1320,"2021-01-06T23:04:25","3,12","346,91"],
    [1321,"2021-01-06T23:06:16","2,63","325,87"],
    [1322,"2021-01-06T23:06:26","3,47","325,87"],
    [1323,"2021-01-06T23:08:29","3,5","317,43"],
    [1324,"2021-01-06T23:08:38","2,28","317,43"],
    [1325,"2021-01-06T23:10:34","3,26","321,92"],
    [1326,"2021-01-06T23:10:40","3,24","321,92"],
    [1327,"2021-01-06T23:12:36","3,64","326,9"],
    [1328,"2021-01-06T23:12:47","3,07","326,9"],
    [1329,"2021-01-06T23:14:38","3,73","296,81"],
    [1330,"2021-01-06T23:14:48","4,38","296,81"],
    [1331,"2021-01-06T23:16:35","4,66","290,18"],
    [1332,"2021-01-06T23:16:49","4,21","290,18"],
    [1333,"2021-01-06T23:18:48","4,78","277,23"],
    [1334,"2021-01-06T23:18:59","4,66","277,23"],
    [1335,"2021-01-06T23:20:55","5,58","292,48"],
    [1336,"2021-01-06T23:21:05","6,23","292,48"],
    [1337,"2021-01-06T23:22:57","6,38","284,01"],
    [1338,"2021-01-06T23:23:09","6,04","284,01"],
    [1339,"2021-01-06T23:25:07","7,34","279,12"],
    [1340,"2021-01-06T23:25:16","7,65","279,12"],
    [1341,"2021-01-06T23:27:06","6,48","277,65"],
    [1342,"2021-01-06T23:27:18","6,6","277,65"],
    [1343,"2021-01-06T23:29:17","7,17","276,51"],
    [1344,"2021-01-06T23:29:33","5,2","276,51"],
    [1345,"2021-01-06T23:31:33","6,16","261,65"],
    [1346,"2021-01-06T23:31:39","6,64","261,65"],
    [1347,"2021-01-06T23:33:38","6,45","255,9"],
    [1348,"2021-01-06T23:33:44","7,13","255,9"],
    [1349,"2021-01-06T23:35:25","7,04","240,38"],
    [1350,"2021-01-06T23:35:44","5,13","240,38"],
    [1351,"2021-01-06T23:37:42","6,09","224,01"],
    [1352,"2021-01-06T23:37:47","5,39","224,01"],
    [1353,"2021-01-06T23:39:46","4,77","228,72"],
    [1354,"2021-01-06T23:39:57","4,69","228,72"],
    [1355,"2021-01-06T23:41:47","4,86","226,21"],
    [1356,"2021-01-06T23:41:58","4,89","226,21"],
    [1357,"2021-01-06T23:43:56","4,81","237,45"],
    [1358,"2021-01-06T23:44:08","4,26","237,45"],
    [1359,"2021-01-06T23:46:05","4,94","264,18"],
    [1360,"2021-01-06T23:46:15","4,92","264,18"],
    [1361,"2021-01-06T23:48:07","4,45","258,31"],
    [1362,"2021-01-06T23:48:17","4,64","258,31"],
    [1363,"2021-01-06T23:50:15","4,26","271,36"],
    [1364,"2021-01-06T23:50:26","3,62","271,36"],
    [1365,"2021-01-06T23:52:16","6,18","273,47"],
    [1366,"2021-01-06T23:52:27","5,75","273,47"],
    [1367,"2021-01-06T23:54:18","6,35","271,94"],
    [1368,"2021-01-06T23:54:28","6,39","271,94"],
    [1369,"2021-01-06T23:56:28","5,93","277,41"],
    [1370,"2021-01-06T23:56:37","6,18","277,41"],
    [1371,"2021-01-06T23:58:36","5,82","271,84"],
    [1372,"2021-01-06T23:58:48","7","271,84"],
    [1373,"2021-02-06T00:00:06","6,19","286,51"],
    [1374,"2021-02-06T00:00:48","8,36","286,51"],
    [1375,"2021-02-06T00:02:45","7,51","274,62"],
    [1376,"2021-02-06T00:02:55","7,17","274,62"],
    [1377,"2021-02-06T00:04:54","6,6","281,13"],
    [1378,"2021-02-06T00:05:00","6,54","281,13"],
    [1379,"2021-02-06T00:06:56","8,04","275,12"],
    [1380,"2021-02-06T00:07:11","8,77","275,12"],
    [1381,"2021-02-06T00:09:19","8,77","262,9"],
    [1382,"2021-02-06T00:09:50","8,38","262,9"],
    [1383,"2021-02-06T00:11:18","8,21","275,85"],
    [1384,"2021-02-06T00:11:52","11,57","275,85"],
    [1385,"2021-02-06T00:13:55","11,47","273,74"],
    [1386,"2021-02-06T00:14:06","12,31","273,74"],
    [1387,"2021-02-06T00:15:57","11,17","274,74"],
    [1388,"2021-02-06T00:16:08","13,15","274,74"],
    [1389,"2021-02-06T00:18:06","13,52","268,69"],
    [1390,"2021-02-06T00:18:22","14,95","268,69"],
    [1391,"2021-02-06T00:20:20","12,02","271,75"],
    [1392,"2021-02-06T00:20:27","13,21","271,75"],
    [1393,"2021-02-06T00:22:26","13,16","276,83"],
    [1394,"2021-02-06T00:22:37","12,88","276,83"],
    [1395,"2021-02-06T00:24:26","13,78","281,23"],
    [1396,"2021-02-06T00:24:37","12,73","281,23"],
    [1397,"2021-02-06T00:26:36","12,73","277,68"],
    [1398,"2021-02-06T00:26:46","13,11","277,68"],
    [1399,"2021-02-06T00:28:37","11,94","272,17"],
    [1400,"2021-02-06T00:28:49","13,23","272,17"],
    [1401,"2021-02-06T00:30:48","13,83","277,33"],
    [1402,"2021-02-06T00:31:26","12,31","277,33"],
    [1403,"2021-02-06T00:33:22","12,35","281,63"],
    [1404,"2021-02-06T00:33:36","12,57","281,63"],
    [1405,"2021-02-06T00:35:29","12,76","290,12"],
    [1406,"2021-02-06T00:35:42","13,06","290,12"],
    [1407,"2021-02-06T00:37:41","11,67","287,42"],
    [1408,"2021-02-06T00:37:47","12,08","287,42"],
    [1409,"2021-02-06T00:39:37","10,6","306,91"],
    [1410,"2021-02-06T00:39:55","11,36","300,15"],
    [1411,"2021-02-06T00:41:46","12,9","300,15"],
    [1412,"2021-02-06T00:41:56","11,9","295,97"],
    [1413,"2021-02-06T00:43:52","12,78","291,88"],
    [1414,"2021-02-06T00:43:57","10,62","291,88"],
    [1415,"2021-02-06T00:45:46","11,92","298,18"],
    [1416,"2021-02-06T00:46:04","11,75","285"],
    [1417,"2021-02-06T00:47:58","13,93","285"],
    [1418,"2021-02-06T00:48:09","12,89","300,45"],
    [1419,"2021-02-06T00:49:45","11,54","300,45"],
    [1420,"2021-02-06T00:50:15","11,44","282,21"],
    [1421,"2021-02-06T00:52:25","11,52","286,2"],
    [1422,"2021-02-06T00:52:34","11,29","286,2"],
    [1423,"2021-02-06T00:54:30","13,51","284,09"],
    [1424,"2021-02-06T00:54:39","13,67","284,09"],
    [1425,"2021-02-06T00:56:36","13,51","292,8"],
    [1426,"2021-02-06T00:56:47","12,65","292,8"],
    [1427,"2021-02-06T00:58:38","10,86","286,28"],
    [1428,"2021-02-06T00:58:47","10,32","286,28"],
    [1429,"2021-02-06T01:00:46","11,81","292,78"],
    [1430,"2021-02-06T01:00:56","10,51","292,78"],
    [1431,"2021-02-06T01:02:55","11,72","288,88"],
    [1432,"2021-02-06T01:03:04","12,48","288,88"],
    [1433,"2021-02-06T01:05:07","12,42","281,41"],
    [1434,"2021-02-06T01:05:17","12,26","281,41"],
    [1435,"2021-02-06T01:07:06","11,6","293,69"],
    [1436,"2021-02-06T01:07:21","11,95","293,69"],
    [1437,"2021-02-06T01:08:48","11,29","293,69"],
    [1438,"2021-02-06T01:09:27","11,43","298,92"],
    [1439,"2021-02-06T01:11:00","9,98","298,92"],
    [1440,"2021-02-06T01:11:30","12,18","298,92"],
    [1441,"2021-02-06T01:13:29","10,88","293,17"],
    [1442,"2021-02-06T01:13:44","10,71","293,17"],
    [1443,"2021-02-06T01:15:38","11,47","299,15"],
    [1444,"2021-02-06T01:15:51","10,32","299,15"],
    [1445,"2021-02-06T01:17:45","11,64","295,57"],
    [1446,"2021-02-06T01:17:55","10,45","295,57"],
    [1447,"2021-02-06T01:19:55","10,38","312,38"],
    [1448,"2021-02-06T01:20:07","10","312,38"],
    [1449,"2021-02-06T01:22:02","11,54","305,51"],
    [1450,"2021-02-06T01:22:08","13,23","305,51"],
    [1451,"2021-02-06T01:23:59","14,27","304,24"],
    [1452,"2021-02-06T01:24:14","9,51","304,24"],
    [1453,"2021-02-06T01:26:05","13,73","306,65"],
    [1454,"2021-02-06T01:26:15","13,61","306,65"],
    [1455,"2021-02-06T01:28:09","13,78","304,52"],
    [1456,"2021-02-06T01:28:20","14,47","304,52"],
    [1457,"2021-02-06T01:30:07","14,62","307,33"],
    [1458,"2021-02-06T01:30:37","15,21","307,33"],
    [1459,"2021-02-06T01:32:34","15,9","302,85"],
    [1460,"2021-02-06T01:32:45","14,29","302,85"],
    [1461,"2021-02-06T01:34:36","15,2","306,52"],
    [1462,"2021-02-06T01:34:51","14,67","309,11"],
    [1463,"2021-02-06T01:36:50","12,52","314,31"],
    [1464,"2021-02-06T01:36:56","16,04","314,31"],
    [1465,"2021-02-06T01:38:45","15,09","310,33"],
    [1466,"2021-02-06T01:39:03","13,79","310,33"],
    [1467,"2021-02-06T01:40:46","13,8","312,7"],
    [1468,"2021-02-06T01:41:04","16,08","312,7"],
    [1469,"2021-02-06T01:43:04","14,4","304,21"],
    [1470,"2021-02-06T01:43:14","13,82","304,23"],
    [1471,"2021-02-06T01:45:07","13,37","304,23"],
    [1472,"2021-02-06T01:45:17","14,46","308,71"],
    [1473,"2021-02-06T01:46:54","13,32","308,71"],
    [1474,"2021-02-06T01:47:19","14,68","303,56"],
    [1475,"2021-02-06T01:49:17","15,24","294,99"],
    [1476,"2021-02-06T01:49:26","12,12","294,98"],
    [1477,"2021-02-06T01:51:17","13,53","294,98"],
    [1478,"2021-02-06T01:51:29","14,27","301,88"],
    [1479,"2021-02-06T01:53:26","13,94","298,59"],
    [1480,"2021-02-06T01:53:35","15,46","298,27"],
    [1481,"2021-02-06T01:55:25","15,29","296,96"],
    [1482,"2021-02-06T01:55:36","13,7","296,96"],
    [1483,"2021-02-06T01:57:28","12,31","299,97"],
    [1484,"2021-02-06T01:57:37","13,29","300,63"],
    [1485,"2021-02-06T01:59:33","13,94","298,84"],
    [1486,"2021-02-06T01:59:38","14,03","296,14"],
    [1487,"2021-02-06T02:01:34","10,79","293,26"],
    [1488,"2021-02-06T02:01:47","12,26","293,27"],
    [1489,"2021-02-06T02:03:46","13,65","285,87"],
    [1490,"2021-02-06T02:03:57","11,52","285,87"],
    [1491,"2021-02-06T02:05:56","9,68","309,84"],
    [1492,"2021-02-06T02:06:06","14,17","309,84"],
    [1493,"2021-02-06T02:08:00","16,14","298,56"],
    [1494,"2021-02-06T02:08:07","15,04","298,56"],
    [1495,"2021-02-06T02:09:59","14,03","291,98"],
    [1496,"2021-02-06T02:10:09","14,17","291,98"],
    [1497,"2021-02-06T02:12:09","14,22","296,65"],
    [1498,"2021-02-06T02:12:14","13,3","296,65"],
    [1499,"2021-02-06T02:13:52","13,19","294,07"],
    [1500,"2021-02-06T02:14:29","14,19","289,6"],
    [1501,"2021-02-06T02:16:17","13,47","289,6"],
    [1502,"2021-02-06T02:16:30","15,31","292,54"],
    [1503,"2021-02-06T02:18:26","15,09","293,85"],
    [1504,"2021-02-06T02:18:37","13,26","293,76"],
    [1505,"2021-02-06T02:20:29","15,26","290,18"],
    [1506,"2021-02-06T02:20:38","14,06","290,18"],
    [1507,"2021-02-06T02:22:37","13,45","285,79"],
    [1508,"2021-02-06T02:22:44","16,64","285,79"],
    [1509,"2021-02-06T02:24:38","14,54","290,36"],
    [1510,"2021-02-06T02:24:48","13,74","290,36"],
    [1511,"2021-02-06T02:26:48","15,15","292,37"],
    [1512,"2021-02-06T02:26:53","14,75","292,37"],
    [1513,"2021-02-06T02:28:45","14,99","284"],
    [1514,"2021-02-06T02:28:55","13,2","284"],
    [1515,"2021-02-06T02:30:44","15,81","289,38"],
    [1516,"2021-02-06T02:30:56","14,06","289,38"],
    [1517,"2021-02-06T02:32:46","13,21","279,32"],
    [1518,"2021-02-06T02:32:58","14,17","279,32"],
    [1519,"2021-02-06T02:34:54","13,08","287,17"],
    [1520,"2021-02-06T02:35:05","12,04","287,17"],
    [1521,"2021-02-06T02:37:04","13,97","282,69"],
    [1522,"2021-02-06T02:37:17","14,72","282,69"],
    [1523,"2021-02-06T02:39:08","14,36","284,39"],
    [1524,"2021-02-06T02:39:22","11,89","284,39"],
    [1525,"2021-02-06T02:41:22","18,55","291,65"],
    [1526,"2021-02-06T02:41:27","15,17","291,65"],
    [1527,"2021-02-06T02:43:26","13,5","278,6"],
    [1528,"2021-02-06T02:43:38","14,22","278,6"],
    [1529,"2021-02-06T02:45:36","13,71","281,23"],
    [1530,"2021-02-06T02:45:47","14,4","281,23"],
    [1531,"2021-02-06T02:47:36","16,46","283,59"],
    [1532,"2021-02-06T02:47:49","15,19","283,59"],
    [1533,"2021-02-06T02:49:45","13,82","271,68"],
    [1534,"2021-02-06T02:49:56","14,91","282,02"],
    [1535,"2021-02-06T02:51:46","13,38","284,3"],
    [1536,"2021-02-06T02:51:57","11,04","284,3"],
    [1537,"2021-02-06T02:53:54","14,54","282,51"],
    [1538,"2021-02-06T02:54:06","13,03","282,51"],
    [1539,"2021-02-06T02:55:56","15,54","273,94"],
    [1540,"2021-02-06T02:56:06","13,91","273,94"],
    [1541,"2021-02-06T02:58:05","13,44","266,06"],
    [1542,"2021-02-06T02:58:14","12,4","266,06"],
    [1543,"2021-02-06T03:00:13","15,53","275,41"],
    [1544,"2021-02-06T03:00:17","15,64","275,41"],
    [1545,"2021-02-06T03:02:15","13,84","269,45"],
    [1546,"2021-02-06T03:02:28","13,47","269,45"],
    [1547,"2021-02-06T03:04:17","14,41","275,26"],
    [1548,"2021-02-06T03:04:28","14,93","275,26"],
    [1549,"2021-02-06T03:06:24","11,95","279,5"],
    [1550,"2021-02-06T03:06:30","11,93","279,5"],
    [1551,"2021-02-06T03:08:25","14,83","271,16"],
    [1552,"2021-02-06T03:08:38","15,21","271,16"],
    [1553,"2021-02-06T03:10:26","13,42","280,97"],
    [1554,"2021-02-06T03:10:44","13,82","280,97"],
    [1555,"2021-02-06T03:12:45","13,79","277,93"],
    [1556,"2021-02-06T03:12:58","13,18","277,93"],
    [1557,"2021-02-06T03:14:54","19,12","280,47"],
    [1558,"2021-02-06T03:14:59","19,14","280,47"],
    [1559,"2021-02-06T03:16:55","17","275,12"],
    [1560,"2021-02-06T03:17:09","13,35","275,12"],
    [1561,"2021-02-06T03:18:39","17,94","283,98"],
    [1562,"2021-02-06T03:19:24","18,32","280,42"],
    [1563,"2021-02-06T03:20:52","16,72","280,42"],
    [1564,"2021-02-06T03:21:41","17,4","271,43"],
    [1565,"2021-02-06T03:23:37","13,81","281,11"],
    [1566,"2021-02-06T03:23:52","14,57","278,79"],
    [1567,"2021-02-06T03:25:45","15,46","277,53"],
    [1568,"2021-02-06T03:25:53","16,37","284,29"],
    [1569,"2021-02-06T03:27:44","13,32","274,03"],
    [1570,"2021-02-06T03:27:58","14,55","274,03"],
    [1571,"2021-02-06T03:29:58","13,49","288,69"],
    [1572,"2021-02-06T03:30:32","17,15","273,63"],
    [1573,"2021-02-06T03:31:56","14,66","277,92"],
    [1574,"2021-02-06T03:32:48","15,02","280,7"],
    [1575,"2021-02-06T03:34:46","14,19","284,79"],
    [1576,"2021-02-06T03:34:59","14,79","279,92"],
    [1577,"2021-02-06T03:36:55","16,4","276,23"],
    [1578,"2021-02-06T03:37:03","17,74","276,23"],
    [1579,"2021-02-06T03:38:54","18,86","276,23"],
    [1580,"2021-02-06T03:39:05","15,48","276,15"],
    [1581,"2021-02-06T03:40:57","14,04","270,63"],
    [1582,"2021-02-06T03:41:08","13,67","267,74"],
    [1583,"2021-02-06T03:42:59","16,76","267,74"],
    [1584,"2021-02-06T03:43:12","15,77","262,3"],
    [1585,"2021-02-06T03:45:29","15,78","272,73"],
    [1586,"2021-02-06T03:45:39","15,88","272,73"],
    [1587,"2021-02-06T03:47:19","17,59","272,73"],
    [1588,"2021-02-06T03:47:48","17,37","265,48"],
    [1589,"2021-02-06T03:49:43","18,95","266,86"],
    [1590,"2021-02-06T03:49:49","19,02","263,77"],
    [1591,"2021-02-06T03:51:25","16,08","263,78"],
    [1592,"2021-02-06T03:51:54","16,56","263,78"],
    [1593,"2021-02-06T03:53:53","20,65","269,24"],
    [1594,"2021-02-06T03:53:59","20,7","269,24"],
    [1595,"2021-02-06T03:55:57","18,84","273,13"],
    [1596,"2021-02-06T03:56:07","17,47","273,13"],
    [1597,"2021-02-06T03:58:07","17","266,45"],
    [1598,"2021-02-06T03:58:23","17,35","266,45"],
    [1599,"2021-02-06T04:00:07","18,93","269,44"],
    [1600,"2021-02-06T04:00:55","14,54","269,44"],
    [1601,"2021-02-06T04:02:15","13,47","263,04"],
    [1602,"2021-02-06T04:03:08","15,21","263,04"],
    [1603,"2021-02-06T04:04:56","16,23","267,85"],
    [1604,"2021-02-06T04:05:11","14,46","267,85"],
    [1605,"2021-02-06T04:07:04","18,19","266,45"],
    [1606,"2021-02-06T04:07:17","17,21","267,16"],
    [1607,"2021-02-06T04:09:17","16,64","263,44"],
    [1608,"2021-02-06T04:09:23","16,89","269,54"],
    [1609,"2021-02-06T04:11:18","14,47","271,92"],
    [1610,"2021-02-06T04:11:23","17,22","275"],
    [1611,"2021-02-06T04:13:14","14,99","263,55"],
    [1612,"2021-02-06T04:13:55","15,42","269,44"],
    [1613,"2021-02-06T04:15:27","19,53","266,65"],
    [1614,"2021-02-06T04:16:05","18,7","266,65"],
    [1615,"2021-02-06T04:18:04","16,28","264,49"],
    [1616,"2021-02-06T04:18:17","16,63","264,48"],
    [1617,"2021-02-06T04:20:05","18,49","264,48"],
    [1618,"2021-02-06T04:20:20","17,79","264,15"],
    [1619,"2021-02-06T04:22:14","17,98","268,34"],
    [1620,"2021-02-06T04:22:24","18,23","268,34"],
    [1621,"2021-02-06T04:24:18","15,51","261,79"],
    [1622,"2021-02-06T04:24:30","18,48","261,79"],
    [1623,"2021-02-06T04:26:28","16,02","269,21"],
    [1624,"2021-02-06T04:26:36","15,15","269,21"],
    [1625,"2021-02-06T04:28:27","19,23","263,34"],
    [1626,"2021-02-06T04:28:37","18,76","263,34"],
    [1627,"2021-02-06T04:30:33","17,66","44,91"],
    [1628,"2021-02-06T04:30:38","17,04","44,91"],
    [1629,"2021-02-06T04:32:35","15,04","263,84"],
    [1630,"2021-02-06T04:32:55","16,82","263,84"],
    [1631,"2021-02-06T04:34:51","19,85","268,26"],
    [1632,"2021-02-06T04:34:56","18,28","268,26"],
    [1633,"2021-02-06T04:36:55","18,5","259,35"],
    [1634,"2021-02-06T04:37:04","17,49","259,35"],
    [1635,"2021-02-06T04:38:57","20,51","262,3"],
    [1636,"2021-02-06T04:39:04","19,77","262,3"],
    [1637,"2021-02-06T04:41:03","17,45","259,68"],
    [1638,"2021-02-06T04:41:08","17,44","259,68"],
    [1639,"2021-02-06T04:43:06","18,64","268,14"],
    [1640,"2021-02-06T04:43:16","16,9","268,14"],
    [1641,"2021-02-06T04:45:16","15,76","254,71"],
    [1642,"2021-02-06T04:45:26","18,33","252,59"],
    [1643,"2021-02-06T04:47:24","18,52","262,29"],
    [1644,"2021-02-06T04:47:28","18,98","262,29"],
    [1645,"2021-02-06T04:49:25","17,57","256,49"],
    [1646,"2021-02-06T04:49:38","17,3","256,49"],
    [1647,"2021-02-06T04:51:34","19,83","256,77"],
    [1648,"2021-02-06T04:51:43","19,68","256,4"],
    [1649,"2021-02-06T04:53:34","14,88","248,5"],
    [1650,"2021-02-06T04:53:44","17,48","248,5"],
    [1651,"2021-02-06T04:55:43","19,74","251,53"],
    [1652,"2021-02-06T04:55:48","20,15","261,54"],
    [1653,"2021-02-06T04:57:43","16,8","261,55"],
    [1654,"2021-02-06T04:57:49","16,74","258,39"],
    [1655,"2021-02-06T04:59:46","15,73","253,88"],
    [1656,"2021-02-06T04:59:58","14,64","253,9"],
    [1657,"2021-02-06T05:01:53","19,07","251,11"],
    [1658,"2021-02-06T05:01:59","18,94","242,14"],
    [1659,"2021-02-06T05:03:58","15,76","251,38"],
    [1660,"2021-02-06T05:04:03","15,7","251,38"],
    [1661,"2021-02-06T05:05:54","18,8","238,56"],
    [1662,"2021-02-06T05:06:04","14,79","238,56"],
    [1663,"2021-02-06T05:07:56","19,96","241,12"],
    [1664,"2021-02-06T05:08:06","21,19","246,61"],
    [1665,"2021-02-06T05:10:05","19,94","245,9"],
    [1666,"2021-02-06T05:10:16","21,45","245,9"],
    [1667,"2021-02-06T05:12:06","17,19","241,02"],
    [1668,"2021-02-06T05:12:16","18,76","249,72"],
    [1669,"2021-02-06T05:14:15","19,38","243,52"],
    [1670,"2021-02-06T05:14:24","20,69","243,52"],
    [1671,"2021-02-06T05:16:18","21,54","236,66"],
    [1672,"2021-02-06T05:16:26","21,41","245,23"],
    [1673,"2021-02-06T05:18:25","18,92","235,37"],
    [1674,"2021-02-06T05:18:49","19,59","240,43"],
    [1675,"2021-02-06T05:20:47","19,53","240,43"],
    [1676,"2021-02-06T05:20:58","18,54","235,53"],
    [1677,"2021-02-06T05:22:54","23,78","235,53"],
    [1678,"2021-02-06T05:23:04","22,81","234,56"],
    [1679,"2021-02-06T05:24:55","19,94","233,16"],
    [1680,"2021-02-06T05:25:05","19,56","233,16"],
    [1681,"2021-02-06T05:26:45","17,69","228,87"],
    [1682,"2021-02-06T05:27:06","21,93","228,87"],
    [1683,"2021-02-06T05:29:02","21,41","244,33"],
    [1684,"2021-02-06T05:29:07","20,99","244,33"],
    [1685,"2021-02-06T05:31:06","18,17","232,75"],
    [1686,"2021-02-06T05:31:17","21,5","232,75"],
    [1687,"2021-02-06T05:33:15","18,93","228,18"],
    [1688,"2021-02-06T05:33:26","19,52","228,18"],
    [1689,"2021-02-06T05:35:23","17,99","230,66"],
    [1690,"2021-02-06T05:35:28","17,96","230,66"],
    [1691,"2021-02-06T05:37:26","22,41","232,75"],
    [1692,"2021-02-06T05:37:36","20,47","232,75"],
    [1693,"2021-02-06T05:39:27","18,11","229,35"],
    [1694,"2021-02-06T05:39:37","24,7","229,35"],
    [1695,"2021-02-06T05:40:54","20,37","233,16"],
    [1696,"2021-02-06T05:41:40","18,64","233,16"],
    [1697,"2021-02-06T05:42:58","17,6","236,35"],
    [1698,"2021-02-06T05:43:45","20,28","236,35"],
    [1699,"2021-02-06T05:45:36","19,97","231,64"],
    [1700,"2021-02-06T05:45:53","18,62","231,64"],
    [1701,"2021-02-06T05:47:37","20,03","228,21"],
    [1702,"2021-02-06T05:47:59","21,94","228,21"],
    [1703,"2021-02-06T05:49:37","19,55","231,16"],
    [1704,"2021-02-06T05:49:59","19,03","231,16"],
    [1705,"2021-02-06T05:51:56","18,14","236,94"],
    [1706,"2021-02-06T05:52:09","22,55","236,12"],
    [1707,"2021-02-06T05:53:47","19,04","233,09"],
    [1708,"2021-02-06T05:54:16","18,7","233,09"],
    [1709,"2021-02-06T05:56:11","20,63","230,57"],
    [1710,"2021-02-06T05:56:17","18,86","230,57"],
    [1711,"2021-02-06T05:58:06","20,42","233,07"],
    [1712,"2021-02-06T05:58:19","23,88","233,07"],
    [1713,"2021-02-06T06:00:16","19,2","229,66"],
    [1714,"2021-02-06T06:00:25","21,62","229,66"],
    [1715,"2021-02-06T06:02:24","18,31","226,9"],
    [1716,"2021-02-06T06:02:37","16,15","226,9"],
    [1717,"2021-02-06T06:04:36","17,91","233,16"],
    [1718,"2021-02-06T06:04:47","20,46","233,16"],
    [1719,"2021-02-06T06:06:35","19,09","236,66"],
    [1720,"2021-02-06T06:06:49","19,76","236,66"],
    [1721,"2021-02-06T06:08:34","23,16","233,27"],
    [1722,"2021-02-06T06:08:54","19,99","233,27"],
    [1723,"2021-02-06T06:10:44","19,21","229,08"],
    [1724,"2021-02-06T06:10:54","21,13","229,08"],
    [1725,"2021-02-06T06:12:16","23,4","223,69"],
    [1726,"2021-02-06T06:13:00","22,47","223,69"],
    [1727,"2021-02-06T06:14:58","22,63","234,34"],
    [1728,"2021-02-06T06:15:09","22,17","234,34"],
    [1729,"2021-02-06T06:17:08","20,44","229,5"],
    [1730,"2021-02-06T06:17:13","20,98","229,5"],
    [1731,"2021-02-06T06:19:07","19,95","234,74"],
    [1732,"2021-02-06T06:19:17","20,36","234,74"],
    [1733,"2021-02-06T06:21:17","20,5","233,07"],
    [1734,"2021-02-06T06:21:28","19,81","233,07"],
    [1735,"2021-02-06T06:23:24","20,92","234,25"],
    [1736,"2021-02-06T06:23:33","23,35","234,25"],
    [1737,"2021-02-06T06:25:19","18,34","231,65"],
    [1738,"2021-02-06T06:25:36","22,81","231,65"],
    [1739,"2021-02-06T06:27:33","19,73","243,62"],
    [1740,"2021-02-06T06:27:48","19,61","243,62"],
    [1741,"2021-02-06T06:29:43","20,13","239,12"],
    [1742,"2021-02-06T06:29:49","20","239,12"],
    [1743,"2021-02-06T06:32:17","20","240,61"],
    [1744,"2021-02-06T06:32:26","20,79","240,61"],
    [1745,"2021-02-06T06:34:26","22,91","232,94"],
    [1746,"2021-02-06T06:34:36","21,11","232,94"],
    [1747,"2021-02-06T06:36:36","19,02","235,37"],
    [1748,"2021-02-06T06:36:53","17,22","232,87"],
    [1749,"2021-02-06T06:38:49","21,69","232,87"],
    [1750,"2021-02-06T06:38:54","20,92","233,74"],
    [1751,"2021-02-06T06:40:44","18,13","230,16"],
    [1752,"2021-02-06T06:40:54","16,55","235,35"],
    [1753,"2021-02-06T06:42:53","19,49","235,63"],
    [1754,"2021-02-06T06:42:58","19,52","231,87"],
    [1755,"2021-02-06T06:44:48","21,37","231,86"],
    [1756,"2021-02-06T06:45:05","21,69","227,79"],
    [1757,"2021-02-06T06:47:01","18,54","233,43"],
    [1758,"2021-02-06T06:47:07","18,62","227,46"],
    [1759,"2021-02-06T06:48:47","19,26","228,67"],
    [1760,"2021-02-06T06:49:08","19,92","234,97"],
    [1761,"2021-02-06T06:51:07","18,59","231,45"],
    [1762,"2021-02-06T06:51:16","18,33","231,45"],
    [1763,"2021-02-06T06:53:14","23,29","236,43"],
    [1764,"2021-02-06T06:53:24","22,72","236,43"],
    [1765,"2021-02-06T06:55:14","18,51","239,2"],
    [1766,"2021-02-06T06:55:24","17,49","239,2"],
    [1767,"2021-02-06T06:57:17","19,97","242,73"],
    [1768,"2021-02-06T06:57:28","19,4","242,73"],
    [1769,"2021-02-06T06:59:24","21,81","238,33"],
    [1770,"2021-02-06T07:00:01","19,28","238,33"],
    [1771,"2021-02-06T07:01:57","17,56","235,37"],
    [1772,"2021-02-06T07:02:02","16,66","235,37"],
    [1773,"2021-02-06T07:03:36","20,61","234,05"],
    [1774,"2021-02-06T07:04:03","19,14","234,05"],
    [1775,"2021-02-06T07:05:38","20,16","241,02"],
    [1776,"2021-02-06T07:06:09","16,94","241,02"],
    [1777,"2021-02-06T07:07:36","19,62","237"],
    [1778,"2021-02-06T07:08:09","22,31","237"],
    [1779,"2021-02-06T07:09:44","21,27","232,94"],
    [1780,"2021-02-06T07:10:12","19,7","232,94"],
    [1781,"2021-02-06T07:12:06","20,23","234,31"],
    [1782,"2021-02-06T07:12:15","21,11","234,31"],
    [1783,"2021-02-06T07:14:13","17","236,28"],
    [1784,"2021-02-06T07:14:26","16,2","236,28"],
    [1785,"2021-02-06T07:16:18","17,41","238,61"],
    [1786,"2021-02-06T07:16:29","15,01","238,61"],
    [1787,"2021-02-06T07:18:26","16,55","246,01"],
    [1788,"2021-02-06T07:18:38","18,76","246,01"],
    [1789,"2021-02-06T07:20:38","18,49","237,24"],
    [1790,"2021-02-06T07:20:43","16,48","237,24"],
    [1791,"2021-02-06T07:22:35","16,94","239,03"],
    [1792,"2021-02-06T07:22:43","18,53","239,03"],
    [1793,"2021-02-06T07:24:37","17,59","247,69"],
    [1794,"2021-02-06T07:24:44","17,69","247,69"],
    [1795,"2021-02-06T07:26:41","18,88","243,29"],
    [1796,"2021-02-06T07:26:46","18,42","243,29"],
    [1797,"2021-02-06T07:28:41","20,7","241,64"],
    [1798,"2021-02-06T07:28:47","18,14","241,64"],
    [1799,"2021-02-06T07:30:33","18,92","235,12"],
    [1800,"2021-02-06T07:30:48","18,33","235,12"],
    [1801,"2021-02-06T07:32:44","17,38","244,32"],
    [1802,"2021-02-06T07:32:56","18,03","244,32"],
    [1803,"2021-02-06T07:34:51","18,64","243,08"],
    [1804,"2021-02-06T07:34:57","18,5","243,08"],
    [1805,"2021-02-06T07:36:36","18,42","247,28"],
    [1806,"2021-02-06T07:36:57","17,1","247,28"],
    [1807,"2021-02-06T07:38:45","18,15","244,08"],
    [1808,"2021-02-06T07:39:29","17,52","244,08"],
    [1809,"2021-02-06T07:41:04","16,28","240,91"],
    [1810,"2021-02-06T07:41:50","18,48","240,91"],
    [1811,"2021-02-06T07:43:05","16,84","251"],
    [1812,"2021-02-06T07:43:56","17,2","251"],
    [1813,"2021-02-06T07:45:43","19,4","236,34"],
    [1814,"2021-02-06T07:45:56","19,52","236,34"],
    [1815,"2021-02-06T07:47:09","17,48","238,81"],
    [1816,"2021-02-06T07:47:59","16,55","246,3"],
    [1817,"2021-02-06T07:49:57","17,36","244,2"],
    [1818,"2021-02-06T07:50:13","18,14","244,2"],
    [1819,"2021-02-06T07:51:29","17,27","249,81"],
    [1820,"2021-02-06T07:52:28","18,01","243,84"],
    [1821,"2021-02-06T07:54:23","16,25","244,2"],
    [1822,"2021-02-06T07:54:36","18,28","243,2"],
    [1823,"2021-02-06T07:56:29","14,49","250,7"],
    [1824,"2021-02-06T07:56:37","15,78","250,7"],
    [1825,"2021-02-06T07:58:33","16,65","252,27"],
    [1826,"2021-02-06T07:58:48","16,29","252,27"],
    [1827,"2021-02-06T08:00:40","18,31","246,86"],
    [1828,"2021-02-06T08:00:50","17,82","246,86"],
    [1829,"2021-02-06T08:02:46","16,67","251,28"],
    [1830,"2021-02-06T08:02:54","20,47","251,28"],
    [1831,"2021-02-06T08:04:46","20,22","253,46"],
    [1832,"2021-02-06T08:04:56","18","253,46"],
    [1833,"2021-02-06T08:06:54","15,26","242,52"],
    [1834,"2021-02-06T08:07:04","12,9","242,52"],
    [1835,"2021-02-06T08:09:04","16,58","246,87"],
    [1836,"2021-02-06T08:09:07","17,09","246,87"],
    [1837,"2021-02-06T08:10:56","15,78","254,6"],
    [1838,"2021-02-06T08:11:07","17,29","254,6"],
    [1839,"2021-02-06T08:13:02","18,2","251,51"],
    [1840,"2021-02-06T08:13:08","18,18","251,51"],
    [1841,"2021-02-06T08:14:54","15,85","256,37"],
    [1842,"2021-02-06T08:15:08","14,64","256,37"],
    [1843,"2021-02-06T08:16:23","17,33","252,41"],
    [1844,"2021-02-06T08:17:10","18,33","252,41"],
    [1845,"2021-02-06T08:18:34","16,59","250,86"],
    [1846,"2021-02-06T08:19:18","19,72","250,86"],
    [1847,"2021-02-06T08:21:07","14,72","257,76"],
    [1848,"2021-02-06T08:21:28","18,45","257,76"],
    [1849,"2021-02-06T08:23:27","16,2","254,82"],
    [1850,"2021-02-06T08:23:36","18,28","254,82"],
    [1851,"2021-02-06T08:25:15","18,62","257,28"],
    [1852,"2021-02-06T08:25:44","20,52","257,28"],
    [1853,"2021-02-06T08:27:42","18,98","252,39"],
    [1854,"2021-02-06T08:27:46","16,59","252,39"],
    [1855,"2021-02-06T08:29:44","19,07","257,15"],
    [1856,"2021-02-06T08:29:54","18,74","257,15"],
    [1857,"2021-02-06T08:31:44","17,35","254,86"],
    [1858,"2021-02-06T08:31:55","15,43","254,86"],
    [1859,"2021-02-06T08:33:52","18,83","252,01"],
    [1860,"2021-02-06T08:34:00","20,03","252,01"],
    [1861,"2021-02-06T08:35:59","19,94","246,3"],
    [1862,"2021-02-06T08:36:04","18,51","246,3"],
    [1863,"2021-02-06T08:38:03","18,61","256,58"],
    [1864,"2021-02-06T08:38:13","16,96","256,58"],
    [1865,"2021-02-06T08:39:57","20,53","249,06"],
    [1866,"2021-02-06T08:40:42","19,78","249,06"],
    [1867,"2021-02-06T08:42:05","15,98","250,87"],
    [1868,"2021-02-06T08:42:43","18,74","250,87"],
    [1869,"2021-02-06T08:44:35","18,86","246,7"],
    [1870,"2021-02-06T08:44:45","20,6","246,7"],
    [1871,"2021-02-06T08:46:07","18,33","243,19"],
    [1872,"2021-02-06T08:46:49","20,18","252,91"],
    [1873,"2021-02-06T08:48:46","17,81","248,98"],
    [1874,"2021-02-06T08:48:53","18,95","248,98"],
    [1875,"2021-02-06T08:50:05","18,54","248,98"],
    [1876,"2021-02-06T08:50:58","19,85","240,03"],
    [1877,"2021-02-06T08:52:58","20,08","241,23"],
    [1878,"2021-02-06T08:53:11","21,07","241,23"],
    [1879,"2021-02-06T08:55:03","21,24","236,64"],
    [1880,"2021-02-06T08:55:19","15,92","236,64"],
    [1881,"2021-02-06T08:57:18","19,87","247,1"],
    [1882,"2021-02-06T08:57:22","19,9","247,1"],
    [1883,"2021-02-06T08:59:04","22,12","242,45"],
    [1884,"2021-02-06T08:59:24","18,89","242,45"],
    [1885,"2021-02-06T09:00:35","22,31","237,32"],
    [1886,"2021-02-06T09:01:28","19,7","237,32"],
    [1887,"2021-02-06T09:03:16","19,83","240,33"],
    [1888,"2021-02-06T09:03:37","17,34","240,33"],
    [1889,"2021-02-06T09:05:35","18,66","241,82"],
    [1890,"2021-02-06T09:05:44","17,07","241,82"],
    [1891,"2021-02-06T09:07:43","18,49","245,79"],
    [1892,"2021-02-06T09:07:56","19,83","245,79"],
    [1893,"2021-02-06T09:09:53","18,22","241,01"],
    [1894,"2021-02-06T09:09:58","18,16","241,01"],
    [1895,"2021-02-06T09:11:57","19,47","251,16"],
    [1896,"2021-02-06T09:12:39","20,3","251,16"],
    [1897,"2021-02-06T09:14:35","16,5","249,58"],
    [1898,"2021-02-06T09:14:53","18,84","249,58"],
    [1899,"2021-02-06T09:16:45","16,83","252,67"],
    [1900,"2021-02-06T09:17:07","19,92","241"],
    [1901,"2021-02-06T09:19:41","19,9","241"],
    [1902,"2021-02-06T09:19:47","16,96","241,5"],
    [1903,"2021-02-06T09:21:43","22,72","255,08"],
    [1904,"2021-02-06T09:21:58","22,21","241,19"],
    [1905,"2021-02-06T09:23:57","20,58","240,86"],
    [1906,"2021-02-06T09:24:11","19,65","242,62"],
    [1907,"2021-02-06T09:26:09","16,12","241,52"],
    [1908,"2021-02-06T09:26:15","17,42","241,52"],
    [1909,"2021-02-06T09:28:15","19,52","247,58"],
    [1910,"2021-02-06T09:28:22","16,15","247,58"],
    [1911,"2021-02-06T09:30:14","18,01","247,58"],
    [1912,"2021-02-06T09:30:26","15,78","247,03"],
    [1913,"2021-02-06T09:32:23","19,3","239,23"],
    [1914,"2021-02-06T09:32:30","19,23","247,09"],
    [1915,"2021-02-06T09:34:23","18,66","247,1"],
    [1916,"2021-02-06T09:34:33","17,6","247"],
    [1917,"2021-02-06T09:36:24","17,31","248,57"],
    [1918,"2021-02-06T09:36:33","18","248,57"],
    [1919,"2021-02-06T09:38:36","18,02","239,13"],
    [1920,"2021-02-06T09:38:51","17,05","239,13"],
    [1921,"2021-02-06T09:40:37","18,02","241,64"],
    [1922,"2021-02-06T09:40:54","17,29","241,64"],
    [1923,"2021-02-06T09:42:32","20,34","239,53"],
    [1924,"2021-02-06T09:43:01","20,09","239,53"],
    [1925,"2021-02-06T09:45:00","16,42","249,86"],
    [1926,"2021-02-06T09:45:06","18,54","249,86"],
    [1927,"2021-02-06T09:47:01","18","251,51"],
    [1928,"2021-02-06T09:47:06","19","237,81"],
    [1929,"2021-02-06T09:49:02","18,46","239,21"],
    [1930,"2021-02-06T09:49:06","19,18","239,21"],
    [1931,"2021-02-06T09:50:37","19,01","242,04"],
    [1932,"2021-02-06T09:51:06","20","242,04"],
    [1933,"2021-02-06T09:53:02","20,54","240,11"],
    [1934,"2021-02-06T09:53:07","20,69","240,11"],
    [1935,"2021-02-06T09:54:43","16,27","238,63"],
    [1936,"2021-02-06T09:55:09","15,84","238,63"],
    [1937,"2021-02-06T09:56:45","19,63","236,03"],
    [1938,"2021-02-06T09:57:15","18,97","236,03"],
    [1939,"2021-02-06T09:59:13","19,75","243,29"],
    [1940,"2021-02-06T09:59:22","18,59","243,29"],
    [1941,"2021-02-06T10:01:14","19,1","238,71"],
    [1942,"2021-02-06T10:01:24","20,15","234,14"],
    [1943,"2021-02-06T10:03:15","17,57","240,91"],
    [1944,"2021-02-06T10:03:26","18,07","240,91"],
    [1945,"2021-02-06T10:05:15","21,01","236,03"],
    [1946,"2021-02-06T10:05:28","19,08","236,03"],
    [1947,"2021-02-06T10:07:27","21,93","238,3"],
    [1948,"2021-02-06T10:07:43","20,79","238,3"],
    [1949,"2021-02-06T10:09:42","21,78","242,5"],
    [1950,"2021-02-06T10:09:47","21,41","242,5"],
    [1951,"2021-02-06T10:11:46","20,34","231,35"],
    [1952,"2021-02-06T10:11:55","20,79","231,35"],
    [1953,"2021-02-06T10:13:55","17,85","238,23"],
    [1954,"2021-02-06T10:14:17","20,49","238,23"],
    [1955,"2021-02-06T10:15:57","19,7","232,02"],
    [1956,"2021-02-06T10:16:28","19,01","232,02"],
    [1957,"2021-02-06T10:18:25","21,83","235,43"],
    [1958,"2021-02-06T10:18:36","21,88","235,43"],
    [1959,"2021-02-06T10:20:33","20,34","232,53"],
    [1960,"2021-02-06T10:20:38","20,32","232,53"],
    [1961,"2021-02-06T10:22:34","20,34","228,46"],
    [1962,"2021-02-06T10:22:48","19,11","228,46"],
    [1963,"2021-02-06T10:24:45","19,42","231,86"],
    [1964,"2021-02-06T10:25:00","18,06","231,86"],
    [1965,"2021-02-06T10:26:56","20,08","229,12"],
    [1966,"2021-02-06T10:27:25","18,88","229,12"],
    [1967,"2021-02-06T10:29:23","19,52","234,33"],
    [1968,"2021-02-06T10:29:33","19,15","234,33"],
    [1969,"2021-02-06T10:31:33","20,91","238,8"],
    [1970,"2021-02-06T10:31:43","21,5","240,58"],
    [1971,"2021-02-06T10:33:36","21,07","240,62"],
    [1972,"2021-02-06T10:33:45","20,29","240,62"],
    [1973,"2021-02-06T10:35:42","17,49","233,83"],
    [1974,"2021-02-06T10:35:47","17","233,83"],
    [1975,"2021-02-06T10:37:46","20,25","246,78"],
    [1976,"2021-02-06T10:38:02","18,59","245,37"],
    [1977,"2021-02-06T10:40:01","17,96","245,37"],
    [1978,"2021-02-06T10:40:09","19,33","236,23"],
    [1979,"2021-02-06T10:42:03","20,62","234,13"],
    [1980,"2021-02-06T10:42:28","21,01","234,14"],
    [1981,"2021-02-06T10:44:36","21,01","235,63"],
    [1982,"2021-02-06T10:44:46","20,37","235,63"],
    [1983,"2021-02-06T10:46:43","20,28","231,85"],
    [1984,"2021-02-06T10:46:53","19,94","231,76"],
    [1985,"2021-02-06T10:48:42","18,32","231,76"],
    [1986,"2021-02-06T10:48:58","21,05","225,66"],
    [1987,"2021-02-06T10:50:54","16,83","233,65"],
    [1988,"2021-02-06T10:51:05","16,71","233,65"],
    [1989,"2021-02-06T10:52:57","17,74","233,57"],
    [1990,"2021-02-06T10:53:06","14,68","247,9"],
    [1991,"2021-02-06T10:55:04","17,89","247,9"],
    [1992,"2021-02-06T10:55:17","16,77","235,05"],
    [1993,"2021-02-06T10:57:16","17,12","233,73"],
    [1994,"2021-02-06T10:57:45","19,32","233,88"],
    [1995,"2021-02-06T10:59:23","18,15","235,85"],
    [1996,"2021-02-06T10:59:51","19,55","235,85"],
    [1997,"2021-02-06T11:01:22","19,52","235,85"],
    [1998,"2021-02-06T11:01:54","17,5","233,96"],
    [1999,"2021-02-06T11:03:53","17","236,66"],
    [2000,"2021-02-06T11:04:03","18,78","236,65"],
    [2001,"2021-02-06T11:06:06","18,8","231,63"],
    [2002,"2021-02-06T11:06:13","19,63","231,63"],
    [2003,"2021-02-06T11:08:06","17,41","243,42"],
    [2004,"2021-02-06T11:08:15","19,01","243,42"],
    [2005,"2021-02-06T11:10:12","19,38","233,74"],
    [2006,"2021-02-06T11:10:18","16,2","233,74"],
    [2007,"2021-02-06T11:12:15","20,31","235,92"],
    [2008,"2021-02-06T11:12:29","18,61","235,92"],
    [2009,"2021-02-06T11:14:13","18,93","238,62"],
    [2010,"2021-02-06T11:14:51","16,47","238,55"],
    [2011,"2021-02-06T11:16:33","18,93","235,12"],
    [2012,"2021-02-06T11:16:55","17,79","235,12"],
    [2013,"2021-02-06T11:18:34","16,74","240,74"],
    [2014,"2021-02-06T11:19:03","15,4","240,74"],
    [2015,"2021-02-06T11:20:52","18","233,33"],
    [2016,"2021-02-06T11:21:13","18,52","233,33"],
    [2017,"2021-02-06T11:23:03","17,64","239,36"],
    [2018,"2021-02-06T11:23:14","18,75","239,36"],
    [2019,"2021-02-06T11:25:12","17,79","234,55"],
    [2020,"2021-02-06T11:25:16","17,43","234,55"],
    [2021,"2021-02-06T11:27:15","17,71","239,13"],
    [2022,"2021-02-06T11:27:25","20,79","239,13"],
    [2023,"2021-02-06T11:29:25","16,5","240,75"],
    [2024,"2021-02-06T11:30:05","20,06","240,75"],
    [2025,"2021-02-06T11:32:01","20,9","234,95"],
    [2026,"2021-02-06T11:32:06","19,77","234,95"],
    [2027,"2021-02-06T11:33:46","19,18","239,83"],
    [2028,"2021-02-06T11:34:11","19,05","239,83"],
    [2029,"2021-02-06T11:36:09","16,55","237,55"],
    [2030,"2021-02-06T11:36:15","16,32","237,55"],
    [2031,"2021-02-06T11:37:54","16,13","228,58"],
    [2032,"2021-02-06T11:38:20","17,49","228,58"],
    [2033,"2021-02-06T11:40:14","18,23","235,7"],
    [2034,"2021-02-06T11:40:25","20,66","235,7"],
    [2035,"2021-02-06T11:42:15","17,96","234,54"],
    [2036,"2021-02-06T11:42:25","18,75","234,54"],
    [2037,"2021-02-06T11:44:25","20,61","236,11"],
    [2038,"2021-02-06T11:44:33","17,44","236,11"],
    [2039,"2021-02-06T11:46:25","16,61","230,79"],
    [2040,"2021-02-06T11:46:36","19,33","230,79"],
    [2041,"2021-02-06T11:48:32","19,93","232,91"],
    [2042,"2021-02-06T11:49:17","19,18","232,91"],
    [2043,"2021-02-06T11:51:24","19,2","229,75"],
    [2044,"2021-02-06T11:51:35","18,1","229,75"],
    [2045,"2021-02-06T11:53:44","18,06","232,84"],
    [2046,"2021-02-06T11:53:54","19,06","234,94"],
    [2047,"2021-02-06T11:55:58","19,01","240,59"],
    [2048,"2021-02-06T11:56:03","17,4","230,88"],
    [2049,"2021-02-06T11:57:56","22,31","225,87"],
    [2050,"2021-02-06T11:58:22","18,52","225,87"],
    [2051,"2021-02-06T12:00:06","20,27","232,24"],
    [2052,"2021-02-06T12:00:42","21,8","232,24"],
    [2053,"2021-02-06T12:02:09","19,85","228,69"],
    [2054,"2021-02-06T12:02:48","19,1","236,51"],
    [2055,"2021-02-06T12:04:47","19,84","236,51"],
    [2056,"2021-02-06T12:04:55","19,87","236,51"],
    [2057,"2021-02-06T12:06:45","20,58","234,05"],
    [2058,"2021-02-06T12:06:56","18,21","234,05"],
    [2059,"2021-02-06T12:08:54","20,37","232,24"],
    [2060,"2021-02-06T12:09:05","20,28","227,94"],
    [2061,"2021-02-06T12:10:54","20,01","233,96"],
    [2062,"2021-02-06T12:11:08","18,61","233,96"],
    [2063,"2021-02-06T12:12:56","14,8","231,55"],
    [2064,"2021-02-06T12:13:08","15,89","231,55"],
    [2065,"2021-02-06T12:15:03","17,72","235,34"],
    [2066,"2021-02-06T12:15:18","16,07","226,13"],
    [2067,"2021-02-06T12:17:16","19,87","231,37"],
    [2068,"2021-02-06T12:17:46","20,89","231,37"],
    [2069,"2021-02-06T12:19:23","17,19","228,44"],
    [2070,"2021-02-06T12:19:56","19,73","228,44"],
    [2071,"2021-02-06T12:21:52","20,16","236,9"],
    [2072,"2021-02-06T12:21:57","20,62","236,9"],
    [2073,"2021-02-06T12:23:25","17,73","238,82"],
    [2074,"2021-02-06T12:24:00","18,28","238,82"],
    [2075,"2021-02-06T12:25:25","21,48","228,16"],
    [2076,"2021-02-06T12:26:11","21,87","228,16"],
    [2077,"2021-02-06T12:28:05","20,82","226,14"],
    [2078,"2021-02-06T12:28:25","18,66","223,79"],
    [2079,"2021-02-06T12:30:21","21,94","231,51"],
    [2080,"2021-02-06T12:30:27","22,26","231,02"],
    [2081,"2021-02-06T12:32:14","21,96","231,02"],
    [2082,"2021-02-06T12:32:30","21,25","228,75"],
    [2083,"2021-02-06T12:34:27","22,46","229,06"],
    [2084,"2021-02-06T12:34:33","18,26","227,14"],
    [2085,"2021-02-06T12:36:27","19,96","229,82"],
    [2086,"2021-02-06T12:36:37","20,16","229,82"],
    [2087,"2021-02-06T12:38:33","20,22","221,75"],
    [2088,"2021-02-06T12:38:43","18,91","229,65"],
    [2089,"2021-02-06T12:40:42","20,05","234,84"],
    [2090,"2021-02-06T12:41:25","19,18","234,84"],
    [2091,"2021-02-06T12:43:25","18,28","235,93"],
    [2092,"2021-02-06T12:43:35","20,09","235,93"],
    [2093,"2021-02-06T12:45:26","17,14","232,34"],
    [2094,"2021-02-06T12:45:35","14,85","232,34"],
    [2095,"2021-02-06T12:47:24","17,52","222,31"],
    [2096,"2021-02-06T12:47:36","19,01","222,31"],
    [2097,"2021-02-06T12:49:16","17,31","227,56"],
    [2098,"2021-02-06T12:49:59","19,45","227,56"],
    [2099,"2021-02-06T12:51:54","18,04","225,76"],
    [2100,"2021-02-06T12:52:03","21,36","225,76"],
    [2101,"2021-02-06T12:53:52","18,89","231,34"],
    [2102,"2021-02-06T12:54:10","19,68","231,34"],
    [2103,"2021-02-06T12:56:04","22,43","225,34"],
    [2104,"2021-02-06T12:56:14","23,54","225,34"],
    [2105,"2021-02-06T12:58:12","21,53","228,66"],
    [2106,"2021-02-06T12:58:17","20,55","228,66"],
    [2107,"2021-02-06T12:59:24","18,28","231,46"],
    [2108,"2021-02-06T13:00:20","18,54","231,46"],
    [2109,"2021-02-06T13:02:03","17,71","233,06"],
    [2110,"2021-02-06T13:02:21","18,26","233,06"],
    [2111,"2021-02-06T13:04:05","18,61","228,26"],
    [2112,"2021-02-06T13:04:22","20,82","228,26"],
    [2113,"2021-02-06T13:06:22","20,75","237,81"],
    [2114,"2021-02-06T13:06:29","20,65","237,81"],
    [2115,"2021-02-06T13:08:26","17,05","240,92"],
    [2116,"2021-02-06T13:09:04","19,08","240,92"],
    [2117,"2021-02-06T13:11:04","21,62","231,75"],
    [2118,"2021-02-06T13:11:14","20,96","231,75"],
    [2119,"2021-02-06T13:13:07","20,96","236,09"],
    [2120,"2021-02-06T13:13:17","19,7","236,09"],
    [2121,"2021-02-06T13:15:13","19,39","240,59"],
    [2122,"2021-02-06T13:15:25","19,81","240,59"],
    [2123,"2021-02-06T13:17:16","16,06","233,93"],
    [2124,"2021-02-06T13:17:30","16,86","233,93"],
    [2125,"2021-02-06T13:19:30","18,75","232,93"],
    [2126,"2021-02-06T13:19:34","21,49","232,93"],
    [2127,"2021-02-06T13:21:29","18,04","226,44"],
    [2128,"2021-02-06T13:21:35","20,26","226,44"],
    [2129,"2021-02-06T13:23:32","19,02","240,09"],
    [2130,"2021-02-06T13:24:17","21,87","240,09"],
    [2131,"2021-02-06T13:26:15","18,85","235,09"],
    [2132,"2021-02-06T13:26:25","17,82","235,09"],
    [2133,"2021-02-06T13:28:24","20,65","239,2"],
    [2134,"2021-02-06T13:28:42","21","239,2"],
    [2135,"2021-02-06T13:30:41","20,15","235,43"],
    [2136,"2021-02-06T13:30:46","19,2","235,43"],
    [2137,"2021-02-06T13:32:22","17,4","231,52"],
    [2138,"2021-02-06T13:32:56","19,64","231,52"],
    [2139,"2021-02-06T13:34:47","19,37","241,5"],
    [2140,"2021-02-06T13:35:01","22,44","241,5"],
    [2141,"2021-02-06T13:36:58","18,06","235,91"],
    [2142,"2021-02-06T13:37:03","15,34","235,91"],
    [2143,"2021-02-06T13:38:54","19,87","223,69"],
    [2144,"2021-02-06T13:39:07","19,7","223,69"],
    [2145,"2021-02-06T13:41:05","21,67","234,46"],
    [2146,"2021-02-06T13:41:31","22,97","234,46"],
    [2147,"2021-02-06T13:43:25","22,63","231,84"],
    [2148,"2021-02-06T13:43:35","21,03","231,84"],
    [2149,"2021-02-06T13:45:26","19,68","234,72"],
    [2150,"2021-02-06T13:45:37","21,29","234,72"],
    [2151,"2021-02-06T13:47:35","21,55","230,24"],
    [2152,"2021-02-06T13:47:46","22,81","230,24"],
    [2153,"2021-02-06T13:49:15","22,82","241,23"],
    [2154,"2021-02-06T13:49:52","23,54","241,23"],
    [2155,"2021-02-06T13:51:52","21,15","230,06"],
    [2156,"2021-02-06T13:51:57","21,12","230,06"],
    [2157,"2021-02-06T13:53:55","20,34","237,13"],
    [2158,"2021-02-06T13:54:18","22,52","237,13"],
    [2159,"2021-02-06T13:56:12","22,7","229,05"],
    [2160,"2021-02-06T13:56:23","21,38","229,05"],
    [2161,"2021-02-06T13:58:22","24,35","238,13"],
    [2162,"2021-02-06T13:58:27","24,8","238,13"],
    [2163,"2021-02-06T14:00:20","21,33","229,33"],
    [2164,"2021-02-06T14:00:27","20,65","229,33"],
    [2165,"2021-02-06T14:02:23","21,88","227,45"],
    [2166,"2021-02-06T14:02:53","21,76","230,54"],
    [2167,"2021-02-06T14:04:34","21,06","235,35"],
    [2168,"2021-02-06T14:05:05","19,47","235,35"],
    [2169,"2021-02-06T14:07:03","18,78","231,85"],
    [2170,"2021-02-06T14:07:19","20,41","227,45"],
    [2171,"2021-02-06T14:09:12","22,19","227,45"],
    [2172,"2021-02-06T14:09:20","22,16","229,96"],
    [2173,"2021-02-06T14:11:14","17,48","229,96"],
    [2174,"2021-02-06T14:11:24","20,42","235,51"],
    [2175,"2021-02-06T14:13:22","20,57","235,51"],
    [2176,"2021-02-06T14:13:33","18,53","233,71"],
    [2177,"2021-02-06T14:15:26","21,69","230,88"],
    [2178,"2021-02-06T14:15:37","21,7","232,04"],
    [2179,"2021-02-06T14:17:32","19,84","240,23"],
    [2180,"2021-02-06T14:17:42","18,97","236,09"],
    [2181,"2021-02-06T14:19:37","23,57","236,08"],
    [2182,"2021-02-06T14:19:42","21,02","232,34"],
    [2183,"2021-02-06T14:21:35","20,55","229,33"],
    [2184,"2021-02-06T14:21:45","17,54","229,32"],
    [2185,"2021-02-06T14:23:35","22,04","229,32"],
    [2186,"2021-02-06T14:23:46","18,71","229,32"],
    [2187,"2021-02-06T14:25:29","20,94","236,5"],
    [2188,"2021-02-06T14:25:46","21,26","236,5"],
    [2189,"2021-02-06T14:27:42","21,86","238,61"],
    [2190,"2021-02-06T14:27:51","22,06","238,61"],
    [2191,"2021-02-06T14:30:02","22,1","237,52"],
    [2192,"2021-02-06T14:30:26","21,53","237,52"],
    [2193,"2021-02-06T14:32:37","21,48","234,62"],
    [2194,"2021-02-06T14:32:54","24,73","234,62"],
    [2195,"2021-02-06T14:34:52","22,18","237,64"],
    [2196,"2021-02-06T14:35:03","22,14","238,63"],
    [2197,"2021-02-06T14:37:03","19,03","240,52"],
    [2198,"2021-02-06T14:37:27","21,03","236,83"],
    [2199,"2021-02-06T14:39:05","19,7","228,26"],
    [2200,"2021-02-06T14:39:27","23,13","228,26"],
    [2201,"2021-02-06T14:41:07","23,39","237,54"],
    [2202,"2021-02-06T14:41:35","21,66","225,88"],
    [2203,"2021-02-06T14:43:13","20,79","230,23"],
    [2204,"2021-02-06T14:43:40","23,68","230,23"],
    [2205,"2021-02-06T14:45:34","17,9","233,41"],
    [2206,"2021-02-06T14:45:43","18,89","233,41"],
    [2207,"2021-02-06T14:47:35","18,9","227,85"],
    [2208,"2021-02-06T14:47:45","20,24","227,85"],
    [2209,"2021-02-06T14:49:44","19,52","237,41"],
    [2210,"2021-02-06T14:49:53","23,18","237,41"],
    [2211,"2021-02-06T14:51:51","23,9","235,13"],
    [2212,"2021-02-06T14:51:58","23,81","235,13"],
    [2213,"2021-02-06T14:53:16","16,3","233,73"],
    [2214,"2021-02-06T14:54:03","22,62","233,73"],
    [2215,"2021-02-06T14:55:54","21,51","226,88"],
    [2216,"2021-02-06T14:56:06","19,66","226,88"],
    [2217,"2021-02-06T14:58:02","21,11","234,04"],
    [2218,"2021-02-06T14:58:08","21,12","234,04"],
    [2219,"2021-02-06T15:00:04","19,17","236,83"],
    [2220,"2021-02-06T15:00:18","20,42","236,83"],
    [2221,"2021-02-06T15:02:14","19,59","239,02"],
    [2222,"2021-02-06T15:02:28","19,75","239,02"],
    [2223,"2021-02-06T15:04:13","20,05","241,33"],
    [2224,"2021-02-06T15:04:31","22,79","241,33"],
    [2225,"2021-02-06T15:06:28","21,51","236,33"],
    [2226,"2021-02-06T15:06:32","20,34","236,33"],
    [2227,"2021-02-06T15:08:16","20,63","234,55"],
    [2228,"2021-02-06T15:08:35","18","234,55"],
    [2229,"2021-02-06T15:10:34","20,29","236,41"],
    [2230,"2021-02-06T15:10:44","21,98","236,41"],
    [2231,"2021-02-06T15:12:33","22,61","232,33"],
    [2232,"2021-02-06T15:12:45","21,14","232,33"],
    [2233,"2021-02-06T15:14:36","20,15","225,64"],
    [2234,"2021-02-06T15:14:46","19,13","225,64"],
    [2235,"2021-02-06T15:16:43","21,13","240,42"],
    [2236,"2021-02-06T15:17:27","18,86","240,42"],
    [2237,"2021-02-06T15:19:23","20,17","228,76"],
    [2238,"2021-02-06T15:19:35","23,62","228,76"],
    [2239,"2021-02-06T15:21:26","24,25","239,12"],
    [2240,"2021-02-06T15:21:40","20,74","239,12"],
    [2241,"2021-02-06T15:23:39","23,02","240,24"],
    [2242,"2021-02-06T15:23:43","20,55","240,24"],
    [2243,"2021-02-06T15:25:40","17,29","233,34"],
    [2244,"2021-02-06T15:25:45","23,27","233,34"],
    [2245,"2021-02-06T15:27:06","22,53","239,42"],
    [2246,"2021-02-06T15:27:46","22,62","239,42"],
    [2247,"2021-02-06T15:29:33","22,19","230,65"],
    [2248,"2021-02-06T15:29:49","18,76","230,65"],
    [2249,"2021-02-06T15:31:43","21,19","249,05"],
    [2250,"2021-02-06T15:31:54","22,59","249,05"],
    [2251,"2021-02-06T15:33:18","22,73","231,95"],
    [2252,"2021-02-06T15:34:07","19,85","231,95"],
    [2253,"2021-02-06T15:35:55","20,09","229,75"],
    [2254,"2021-02-06T15:36:17","19,63","229,75"],
    [2255,"2021-02-06T15:38:17","22","237,54"],
    [2256,"2021-02-06T15:38:21","21,01","237,54"],
    [2257,"2021-02-06T15:40:20","26,2","231,63"],
    [2258,"2021-02-06T15:40:23","27,6","231,63"],
    [2259,"2021-02-06T15:42:17","20,15","239,6"],
    [2260,"2021-02-06T15:42:25","19,93","239,6"],
    [2261,"2021-02-06T15:44:19","22,56","236,51"],
    [2262,"2021-02-06T15:44:25","23,68","236,51"],
    [2263,"2021-02-06T15:46:21","20,32","231,27"],
    [2264,"2021-02-06T15:46:26","17,74","231,27"],
    [2265,"2021-02-06T15:48:03","20,53","228,93"],
    [2266,"2021-02-06T15:48:30","20,69","228,93"],
    [2267,"2021-02-06T15:50:28","24,02","231,53"],
    [2268,"2021-02-06T15:50:31","23,53","231,53"],
    [2269,"2021-02-06T15:52:33","23,47","235,62"],
    [2270,"2021-02-06T15:53:12","20,42","235,62"],
    [2271,"2021-02-06T15:55:09","19,14","227,87"],
    [2272,"2021-02-06T15:55:13","20,74","227,87"],
    [2273,"2021-02-06T15:57:09","23,29","239,33"],
    [2274,"2021-02-06T15:57:14","21,74","239,33"],
    [2275,"2021-02-06T15:58:36","19,69","239,33"],
    [2276,"2021-02-06T15:59:18","21,98","232,16"],
    [2277,"2021-02-06T16:01:16","23,2","228,58"],
    [2278,"2021-02-06T16:01:22","21,13","228,58"],
    [2279,"2021-02-06T16:03:14","21,74","239,62"],
    [2280,"2021-02-06T16:03:23","23,42","230,62"],
    [2281,"2021-02-06T16:05:12","23,3","228,03"],
    [2282,"2021-02-06T16:05:23","20,69","234,03"],
    [2283,"2021-02-06T16:07:14","20,49","240,61"],
    [2284,"2021-02-06T16:07:36","23,37","236"],
    [2285,"2021-02-06T16:09:31","22,04","237,63"],
    [2286,"2021-02-06T16:09:41","23,88","237,14"],
    [2287,"2021-02-06T16:11:35","21,42","239,51"],
    [2288,"2021-02-06T16:11:44","22,02","239,84"],
    [2289,"2021-02-06T16:13:43","21,04","240,91"],
    [2290,"2021-02-06T16:13:53","20,49","240,91"],
    [2291,"2021-02-06T16:15:41","19,37","244,81"],
    [2292,"2021-02-06T16:15:57","18","243,42"],
    [2293,"2021-02-06T16:17:57","20,58","234,54"],
    [2294,"2021-02-06T16:18:25","23,68","234,54"],
    [2295,"2021-02-06T16:20:20","21,67","229,16"],
    [2296,"2021-02-06T16:20:25","20,6","229,16"],
    [2297,"2021-02-06T16:22:04","20,65","233,56"],
    [2298,"2021-02-06T16:22:39","22,78","233,56"],
    [2299,"2021-02-06T16:24:34","17,49","238,41"],
    [2300,"2021-02-06T16:24:43","18,48","238,41"],
    [2301,"2021-02-06T16:26:42","22,08","238,13"],
    [2302,"2021-02-06T16:26:53","22,97","243,29"],
    [2303,"2021-02-06T16:28:44","20,52","242,03"],
    [2304,"2021-02-06T16:28:53","23,35","234,13"],
    [2305,"2021-02-06T16:30:44","22,62","234,13"],
    [2306,"2021-02-06T16:30:55","18,75","229,82"],
    [2307,"2021-02-06T16:32:19","22,92","229,82"],
    [2308,"2021-02-06T16:33:01","22,84","234,7"],
    [2309,"2021-02-06T16:34:55","23,24","237,9"],
    [2310,"2021-02-06T16:35:02","21,36","238,04"],
    [2311,"2021-02-06T16:36:53","21,75","238,04"],
    [2312,"2021-02-06T16:37:03","23,18","238,04"],
    [2313,"2021-02-06T16:38:53","21,95","236,73"],
    [2314,"2021-02-06T16:39:06","19,81","236,73"],
    [2315,"2021-02-06T16:41:02","19,25","239,82"],
    [2316,"2021-02-06T16:41:11","20,77","239,82"],
    [2317,"2021-02-06T16:42:44","21,11","238,63"],
    [2318,"2021-02-06T16:43:27","19,53","233,14"],
    [2319,"2021-02-06T16:45:16","18,28","235,43"],
    [2320,"2021-02-06T16:45:27","18,01","235,43"],
    [2321,"2021-02-06T16:47:14","20,3","242,3"],
    [2322,"2021-02-06T16:47:29","22,22","242,3"],
    [2323,"2021-02-06T16:49:28","21,12","238,13"],
    [2324,"2021-02-06T16:49:33","23,37","238,13"],
    [2325,"2021-02-06T16:51:29","19,6","232,91"],
    [2326,"2021-02-06T16:51:35","20,27","232,91"],
    [2327,"2021-02-06T16:52:52","22,68","226,87"],
    [2328,"2021-02-06T16:53:46","20,55","226,87"],
    [2329,"2021-02-06T16:55:33","19,44","237,81"],
    [2330,"2021-02-06T16:55:46","20,89","237,81"],
    [2331,"2021-02-06T16:57:44","19,01","230,65"],
    [2332,"2021-02-06T16:57:54","21,76","230,65"],
    [2333,"2021-02-06T16:59:54","21,67","227,94"],
    [2334,"2021-02-06T17:00:14","22,52","227,94"],
    [2335,"2021-02-06T17:01:52","22,5","237,9"],
    [2336,"2021-02-06T17:02:18","19,8","237,9"],
    [2337,"2021-02-06T17:04:01","19,85","234,63"],
    [2338,"2021-02-06T17:04:39","21,36","234,63"],
    [2339,"2021-02-06T17:06:01","18,93","232,04"],
    [2340,"2021-02-06T17:06:39","20,94","232,04"],
    [2341,"2021-02-06T17:08:35","20,1","241,08"],
    [2342,"2021-02-06T17:08:44","18,86","241,08"],
    [2343,"2021-02-06T17:10:44","20,3","231,35"],
    [2344,"2021-02-06T17:11:06","22,03","231,35"],
    [2345,"2021-02-06T17:13:03","20,79","229,82"],
    [2346,"2021-02-06T17:13:24","21,01","229,82"],
    [2347,"2021-02-06T17:15:09","19,28","234,32"],
    [2348,"2021-02-06T17:15:27","19,15","234,32"],
    [2349,"2021-02-06T17:17:11","22,87","232,53"],
    [2350,"2021-02-06T17:17:39","23,15","232,53"],
    [2351,"2021-02-06T17:19:35","22,21","234,24"],
    [2352,"2021-02-06T17:19:45","19,71","234,24"],
    [2353,"2021-02-06T17:21:42","23,28","235,93"],
    [2354,"2021-02-06T17:21:53","19,27","235,93"],
    [2355,"2021-02-06T17:23:46","23,15","226,14"],
    [2356,"2021-02-06T17:23:56","22,99","226,14"],
    [2357,"2021-02-06T17:25:51","22,64","228,77"],
    [2358,"2021-02-06T17:26:06","19,23","228,77"],
    [2359,"2021-02-06T17:28:04","23,43","234,93"],
    [2360,"2021-02-06T17:28:19","22,38","234,93"],
    [2361,"2021-02-06T17:30:19","18,52","232,26"],
    [2362,"2021-02-06T17:30:45","19,33","232,26"],
    [2363,"2021-02-06T17:32:20","19,7","229,35"],
    [2364,"2021-02-06T17:32:57","21,36","229,35"],
    [2365,"2021-02-06T17:34:52","18","227,38"],
    [2366,"2021-02-06T17:35:02","17,3","227,38"],
    [2367,"2021-02-06T17:36:28","23,31","233,43"],
    [2368,"2021-02-06T17:37:03","22,8","233,43"],
    [2369,"2021-02-06T17:38:55","25,7","232,27"],
    [2370,"2021-02-06T17:39:04","24,8","232,27"],
    [2371,"2021-02-06T17:41:00","23,35","229,74"],
    [2372,"2021-02-06T17:41:05","21,41","229,74"],
    [2373,"2021-02-06T17:43:04","20,44","236,9"],
    [2374,"2021-02-06T17:43:14","22,24","236,9"],
    [2375,"2021-02-06T17:45:11","20,77","232,53"],
    [2376,"2021-02-06T17:45:15","18,46","232,53"],
    [2377,"2021-02-06T17:47:14","22,27","228,18"],
    [2378,"2021-02-06T17:47:23","21,76","228,18"],
    [2379,"2021-02-06T17:49:23","17,03","220,98"],
    [2380,"2021-02-06T17:50:02","19,55","220,98"],
    [2381,"2021-02-06T17:51:48","20,34","234,03"],
    [2382,"2021-02-06T17:52:17","21,03","234,03"],
    [2383,"2021-02-06T17:54:12","19,56","231,79"],
    [2384,"2021-02-06T17:54:24","20,92","231,79"],
    [2385,"2021-02-06T17:56:23","19,31","224,27"],
    [2386,"2021-02-06T17:56:33","17,24","228,59"],
    [2387,"2021-02-06T17:58:29","19,4","240,41"],
    [2388,"2021-02-06T17:58:33","23,8","240,41"],
    [2389,"2021-02-06T18:00:31","24,14","228,17"],
    [2390,"2021-02-06T18:00:37","24,22","223,68"],
    [2391,"2021-02-06T18:02:33","21,41","223,7"],
    [2392,"2021-02-06T18:02:47","20,97","221,42"],
    [2393,"2021-02-06T18:04:41","19,52","223,96"],
    [2394,"2021-02-06T18:04:51","21,37","224,86"],
    [2395,"2021-02-06T18:06:48","22,65","235,94"],
    [2396,"2021-02-06T18:06:54","22,78","235,94"],
    [2397,"2021-02-06T18:08:52","19,48","235,94"],
    [2398,"2021-02-06T18:09:21","18,41","227,31"],
    [2399,"2021-02-06T18:11:05","21,67","227,31"],
    [2400,"2021-02-06T18:11:33","20,7","239,93"],
    [2401,"2021-02-06T18:13:29","19,9","227,29"],
    [2402,"2021-02-06T18:13:34","20,46","227,29"],
    [2403,"2021-02-06T18:15:29","23,86","237,23"],
    [2404,"2021-02-06T18:15:35","22,62","237,01"],
    [2405,"2021-02-06T18:17:09","21,67","227,57"],
    [2406,"2021-02-06T18:17:40","21,92","227,57"],
    [2407,"2021-02-06T18:19:32","18,93","232,68"],
    [2408,"2021-02-06T18:19:42","17,84","230,58"],
    [2409,"2021-02-06T18:21:14","18,92","230,58"],
    [2410,"2021-02-06T18:21:56","20,29","227,38"],
    [2411,"2021-02-06T18:23:54","17,37","227,38"],
    [2412,"2021-02-06T18:24:15","22,61","235,24"],
    [2413,"2021-02-06T18:26:04","20,4","235,37"],
    [2414,"2021-02-06T18:26:18","22,81","237,65"],
    [2415,"2021-02-06T18:28:02","18,86","237,65"],
    [2416,"2021-02-06T18:28:20","24,76","234,08"],
    [2417,"2021-02-06T18:30:06","21,95","227,58"],
    [2418,"2021-02-06T18:30:20","22,31","231,14"],
    [2419,"2021-02-06T18:32:16","23,38","231,5"],
    [2420,"2021-02-06T18:32:22","20,47","237,45"],
    [2421,"2021-02-06T18:34:20","20,82","238,66"],
    [2422,"2021-02-06T18:34:24","22,56","236,54"],
    [2423,"2021-02-06T18:36:18","18,86","236,54"],
    [2424,"2021-02-06T18:36:25","19,88","233,09"],
    [2425,"2021-02-06T18:38:24","21,37","233,09"],
    [2426,"2021-02-06T18:38:36","20,38","235,64"],
    [2427,"2021-02-06T18:40:33","18,65","234,57"],
    [2428,"2021-02-06T18:40:44","18,91","237,03"],
    [2429,"2021-02-06T18:42:35","23,68","247,12"],
    [2430,"2021-02-06T18:42:44","21,36","247,12"],
    [2431,"2021-02-06T18:44:42","21,51","233,86"],
    [2432,"2021-02-06T18:45:04","21,72","233,86"],
    [2433,"2021-02-06T18:46:43","19,38","233,86"],
    [2434,"2021-02-06T18:47:29","20,43","243,05"],
    [2435,"2021-02-06T18:49:22","20,01","243,05"],
    [2436,"2021-02-06T18:49:33","20,53","241,73"],
    [2437,"2021-02-06T18:51:25","23,09","240,64"],
    [2438,"2021-02-06T18:51:35","17,82","240,27"],
    [2439,"2021-02-06T18:53:25","22,83","236,67"],
    [2440,"2021-02-06T18:53:39","22,36","235,64"],
    [2441,"2021-02-06T18:55:33","18,83","233,86"],
    [2442,"2021-02-06T18:55:46","20,42","233,86"],
    [2443,"2021-02-06T18:57:34","22,17","234,25"],
    [2444,"2021-02-06T18:57:46","20,79","234,25"],
    [2445,"2021-02-06T18:59:31","21,55","242,96"],
    [2446,"2021-02-06T18:59:50","21,46","243,53"],
    [2447,"2021-02-06T19:01:32","16,95","245,52"],
    [2448,"2021-02-06T19:01:50","18,86","245,52"],
    [2449,"2021-02-06T19:03:45","15,57","249,34"],
    [2450,"2021-02-06T19:03:56","19,86","249,34"],
    [2451,"2021-02-06T19:05:44","19,56","250,72"],
    [2452,"2021-02-06T19:05:59","20,39","250,72"],
    [2453,"2021-02-06T19:07:44","18,83","245,42"],
    [2454,"2021-02-06T19:08:19","18,09","245,42"],
    [2455,"2021-02-06T19:10:03","17,73","253,1"],
    [2456,"2021-02-06T19:10:30","17,6","253,1"],
    [2457,"2021-02-06T19:12:03","19,65","247,51"],
    [2458,"2021-02-06T19:12:37","20,71","247,51"],
    [2459,"2021-02-06T19:14:36","20,49","238,15"],
    [2460,"2021-02-06T19:14:41","20,58","238,15"],
    [2461,"2021-02-06T19:16:36","20,39","236,66"],
    [2462,"2021-02-06T19:16:42","20,04","236,66"],
    [2463,"2021-02-06T19:18:15","23,54","244,62"],
    [2464,"2021-02-06T19:18:48","20,56","244,62"],
    [2465,"2021-02-06T19:20:47","20,26","253,88"],
    [2466,"2021-02-06T19:20:53","21,4","253,88"],
    [2467,"2021-02-06T19:22:52","17,05","239,62"],
    [2468,"2021-02-06T19:23:01","16,75","239,62"],
    [2469,"2021-02-06T19:24:54","19,3","244,54"],
    [2470,"2021-02-06T19:25:04","20,49","244,54"],
    [2471,"2021-02-06T19:26:55","15,89","251,11"],
    [2472,"2021-02-06T19:27:05","19,04","251,11"],
    [2473,"2021-02-06T19:29:03","18,27","243,53"],
    [2474,"2021-02-06T19:29:13","18,45","243,53"],
    [2475,"2021-02-06T19:31:03","22,41","248,69"],
    [2476,"2021-02-06T19:31:26","21,62","248,69"],
    [2477,"2021-02-06T19:33:25","15,13","247,6"],
    [2478,"2021-02-06T19:34:05","17,07","247,6"],
    [2479,"2021-02-06T19:36:03","18,52","232,29"],
    [2480,"2021-02-06T19:36:14","21,4","244,01"],
    [2481,"2021-02-06T19:38:13","19,46","249,32"],
    [2482,"2021-02-06T19:38:27","21,55","249,32"],
    [2483,"2021-02-06T19:40:17","21,11","241,52"],
    [2484,"2021-02-06T19:40:27","19,9","241,52"],
    [2485,"2021-02-06T19:42:13","21,04","244,19"],
    [2486,"2021-02-06T19:42:28","18,19","244,19"],
    [2487,"2021-02-06T19:44:26","21,29","236,86"],
    [2488,"2021-02-06T19:44:32","20,74","234,88"],
    [2489,"2021-02-06T19:46:24","21,25","235,7"],
    [2490,"2021-02-06T19:46:33","20,47","235,7"],
    [2491,"2021-02-06T19:48:23","19,24","230,38"],
    [2492,"2021-02-06T19:48:34","21,77","230,38"],
    [2493,"2021-02-06T19:50:33","19,15","239,54"],
    [2494,"2021-02-06T19:50:45","16,68","239,54"],
    [2495,"2021-02-06T19:52:33","19,93","234,74"],
    [2496,"2021-02-06T19:52:46","21,15","234,74"],
    [2497,"2021-02-06T19:54:32","16,55","232,47"],
    [2498,"2021-02-06T19:54:49","18,7","232,47"],
    [2499,"2021-02-06T19:56:34","18,49","236,84"],
    [2500,"2021-02-06T19:56:50","17,58","236,84"],
    [2501,"2021-02-06T19:58:46","17,52","228,2"],
    [2502,"2021-02-06T19:58:52","19,26","228,2"],
    [2503,"2021-02-06T20:00:54","19,29","226,26"],
    [2504,"2021-02-06T20:01:04","17,3","226,26"],
    [2505,"2021-02-06T20:03:04","18,95","220,71"],
    [2506,"2021-02-06T20:03:14","18,63","220,71"],
    [2507,"2021-02-06T20:05:06","18,32","225,18"],
    [2508,"2021-02-06T20:05:15","18,01","225,18"],
    [2509,"2021-02-06T20:07:05","17,27","229,27"],
    [2510,"2021-02-06T20:07:15","19,07","229,27"],
    [2511,"2021-02-06T20:09:14","20,47","235,64"],
    [2512,"2021-02-06T20:09:55","19,18","235,64"],
    [2513,"2021-02-06T20:11:49","19,36","234,56"],
    [2514,"2021-02-06T20:11:55","17,74","234,56"],
    [2515,"2021-02-06T20:13:55","18,84","232,06"],
    [2516,"2021-02-06T20:14:04","20,66","232,06"],
    [2517,"2021-02-06T20:16:24","20,7","236,53"],
    [2518,"2021-02-06T20:16:45","24,25","236,53"],
    [2519,"2021-02-06T20:18:22","20,82","226,9"],
    [2520,"2021-02-06T20:19:14","21,88","227,8"],
    [2521,"2021-02-06T20:21:12","18,65","229,99"],
    [2522,"2021-02-06T20:21:29","18,96","229,99"],
    [2523,"2021-02-06T20:23:21","18,15","226,48"],
    [2524,"2021-02-06T20:24:09","21,49","226,48"],
    [2525,"2021-02-06T20:26:05","17,74","235,85"],
    [2526,"2021-02-06T20:26:11","20,36","235,85"],
    [2527,"2021-02-06T20:28:02","17,56","231,29"],
    [2528,"2021-02-06T20:28:13","16,45","231,29"],
    [2529,"2021-02-06T20:30:04","20,65","238,48"],
    [2530,"2021-02-06T20:30:14","19,63","238,48"],
    [2531,"2021-02-06T20:32:11","18,44","232,18"],
    [2532,"2021-02-06T20:32:22","16,92","232,18"],
    [2533,"2021-02-06T20:34:12","17,12","235,15"],
    [2534,"2021-02-06T20:34:24","15,14","235,15"],
    [2535,"2021-02-06T20:36:24","18,55","236,35"],
    [2536,"2021-02-06T20:36:40","18,47","236,35"],
    [2537,"2021-02-06T20:38:31","18,75","229,5"],
    [2538,"2021-02-06T20:38:40","19,4","229,5"],
    [2539,"2021-02-06T20:40:38","17,11","237,55"],
    [2540,"2021-02-06T20:40:41","15,89","237,55"],
    [2541,"2021-02-06T20:42:33","15,19","231,37"],
    [2542,"2021-02-06T20:42:46","16,73","231,37"],
    [2543,"2021-02-06T20:44:44","17,82","225,08"],
    [2544,"2021-02-06T20:44:54","17,72","225,08"],
    [2545,"2021-02-06T20:46:53","19,07","230,96"],
    [2546,"2021-02-06T20:47:22","17,5","230,96"],
    [2547,"2021-02-06T20:49:20","15,02","232,37"],
    [2548,"2021-02-06T20:49:26","14,14","232,37"],
    [2549,"2021-02-06T20:51:04","18,01","234,34"],
    [2550,"2021-02-06T20:51:44","19,5","234,34"],
    [2551,"2021-02-06T20:53:41","20,55","231,86"],
    [2552,"2021-02-06T20:53:56","19,17","231,86"],
    [2553,"2021-02-06T20:55:54","18,75","229,86"],
    [2554,"2021-02-06T20:56:01","17,89","229,86"],
    [2555,"2021-02-06T20:57:57","19,13","234,15"],
    [2556,"2021-02-06T20:58:03","19,33","234,15"],
    [2557,"2021-02-06T20:59:58","18,34","238,48"],
    [2558,"2021-02-06T21:00:03","20,56","238,48"],
    [2559,"2021-02-06T21:02:01","20,04","239,23"],
    [2560,"2021-02-06T21:02:07","20,07","239,23"],
    [2561,"2021-02-06T21:04:02","18,93","236,04"],
    [2562,"2021-02-06T21:04:14","20,23","236,04"],
    [2563,"2021-02-06T21:06:14","18,22","233,08"],
    [2564,"2021-02-06T21:06:45","16,15","243,14"],
    [2565,"2021-02-06T21:08:16","17,2","237,55"],
    [2566,"2021-02-06T21:08:45","18,39","237,55"],
    [2567,"2021-02-06T21:10:11","15,73","234,47"],
    [2568,"2021-02-06T21:10:49","16,4","234,47"],
    [2569,"2021-02-06T21:12:44","18,46","240,93"],
    [2570,"2021-02-06T21:12:58","18,04","240,93"],
    [2571,"2021-02-06T21:14:23","18,86","234,66"],
    [2572,"2021-02-06T21:15:03","15,64","234,66"],
    [2573,"2021-02-06T21:16:56","16,33","224,7"],
    [2574,"2021-02-06T21:17:07","15,18","224,7"],
    [2575,"2021-02-06T21:18:51","17,27","222,5"],
    [2576,"2021-02-06T21:19:07","16,5","222,5"],
    [2577,"2021-02-06T21:21:04","19,85","239,63"],
    [2578,"2021-02-06T21:21:15","19,46","239,63"],
    [2579,"2021-02-06T21:23:25","19,42","232,85"],
    [2580,"2021-02-06T21:23:36","19,66","229,99"],
    [2581,"2021-02-06T21:25:26","20,06","226,15"],
    [2582,"2021-02-06T21:25:37","19,14","226,24"],
    [2583,"2021-02-06T21:27:34","21,87","241,24"],
    [2584,"2021-02-06T21:28:12","20,21","241,24"],
    [2585,"2021-02-06T21:30:10","16,3","241,64"],
    [2586,"2021-02-06T21:30:13","18,56","238,53"],
    [2587,"2021-02-06T21:32:12","21,02","239,44"],
    [2588,"2021-02-06T21:32:23","20,09","245,89"],
    [2589,"2021-02-06T21:34:12","21,18","236,65"],
    [2590,"2021-02-06T21:34:23","21,04","236,66"],
    [2591,"2021-02-06T21:36:21","18,86","242,95"],
    [2592,"2021-02-06T21:36:25","18,78","247,04"],
    [2593,"2021-02-06T21:38:22","18,68","247,04"],
    [2594,"2021-02-06T21:38:33","18,64","242,53"],
    [2595,"2021-02-06T21:40:22","20,15","242,53"],
    [2596,"2021-02-06T21:40:33","19,54","242,53"],
    [2597,"2021-02-06T21:42:25","20,76","244,83"],
    [2598,"2021-02-06T21:42:35","20,23","244,83"],
    [2599,"2021-02-06T21:44:32","18,96","237,82"],
    [2600,"2021-02-06T21:44:42","19,64","237,82"],
    [2601,"2021-02-06T21:46:41","20,25","246,53"],
    [2602,"2021-02-06T21:46:47","20,27","234,55"],
    [2603,"2021-02-06T21:48:44","18,83","231,95"],
    [2604,"2021-02-06T21:49:02","18,64","231,95"],
    [2605,"2021-02-06T21:50:54","17,67","236,54"],
    [2606,"2021-02-06T21:51:04","20,02","236,54"],
    [2607,"2021-02-06T21:52:54","20,56","232,36"],
    [2608,"2021-02-06T21:53:04","17,82","232,36"],
    [2609,"2021-02-06T21:54:57","18,77","247,22"],
    [2610,"2021-02-06T21:55:31","17,97","247,22"],
    [2611,"2021-02-06T21:57:06","18,59","233,44"],
    [2612,"2021-02-06T21:57:42","15,43","233,44"],
    [2613,"2021-02-06T21:59:41","19,59","245,32"],
    [2614,"2021-02-06T21:59:47","18,98","245,32"],
    [2615,"2021-02-06T22:01:42","15,81","238,74"],
    [2616,"2021-02-06T22:01:51","17,6","238,74"],
    [2617,"2021-02-06T22:03:51","18,61","241,66"],
    [2618,"2021-02-06T22:03:55","18,72","241,66"],
    [2619,"2021-02-06T22:05:52","17,7","243,25"],
    [2620,"2021-02-06T22:06:03","16,74","243,25"],
    [2621,"2021-02-06T22:07:54","19,36","246,04"],
    [2622,"2021-02-06T22:08:05","19,31","246,04"],
    [2623,"2021-02-06T22:10:03","17,96","243,72"],
    [2624,"2021-02-06T22:10:21","15,52","243,72"],
    [2625,"2021-02-06T22:12:17","15,33","238,07"],
    [2626,"2021-02-06T22:12:23","14,12","238,07"],
    [2627,"2021-02-06T22:14:18","19,09","242,65"],
    [2628,"2021-02-06T22:14:24","18,17","242,65"],
    [2629,"2021-02-06T22:16:21","17,05","244,13"],
    [2630,"2021-02-06T22:16:27","17,06","244,13"],
    [2631,"2021-02-06T22:18:25","16,56","248,61"],
    [2632,"2021-02-06T22:18:51","18,86","248,61"],
    [2633,"2021-02-06T22:20:33","15,59","252"],
    [2634,"2021-02-06T22:21:04","17,7","252"],
    [2635,"2021-02-06T22:23:03","18,35","241,04"],
    [2636,"2021-02-06T22:23:16","17,29","241,04"],
    [2637,"2021-02-06T22:25:22","17,31","246,14"],
    [2638,"2021-02-06T22:25:37","17,17","253,82"],
    [2639,"2021-02-06T22:27:34","20,42","251,2"],
    [2640,"2021-02-06T22:28:10","19,26","245,24"],
    [2641,"2021-02-06T22:29:39","15,99","248,32"],
    [2642,"2021-02-06T22:30:15","17,74","256,27"],
    [2643,"2021-02-06T22:32:14","19,48","251,39"],
    [2644,"2021-02-06T22:32:23","17,89","251,39"],
    [2645,"2021-02-06T22:34:23","17,29","257,39"],
    [2646,"2021-02-06T22:34:43","17,44","257,39"],
    [2647,"2021-02-06T22:36:32","15,09","249,73"],
    [2648,"2021-02-06T22:36:44","18,01","249,73"],
    [2649,"2021-02-06T22:38:44","16,54","247,44"],
    [2650,"2021-02-06T22:38:51","16,84","247,44"],
    [2651,"2021-02-06T22:40:43","18,5","242,23"],
    [2652,"2021-02-06T22:40:54","20,86","242,23"],
    [2653,"2021-02-06T22:42:54","18,86","245,73"],
    [2654,"2021-02-06T22:43:19","18,63","245,73"],
    [2655,"2021-02-06T22:44:54","18,01","259,19"],
    [2656,"2021-02-06T22:45:23","19,85","259,19"],
    [2657,"2021-02-06T22:46:56","19,02","251,61"],
    [2658,"2021-02-06T22:47:36","18,98","251,61"],
    [2659,"2021-02-06T22:49:33","18,01","245,11"],
    [2660,"2021-02-06T22:49:53","18,26","245,11"],
    [2661,"2021-02-06T22:51:50","17,76","248,19"],
    [2662,"2021-02-06T22:51:55","17,92","248,19"],
    [2663,"2021-02-06T22:53:53","16,63","243,31"],
    [2664,"2021-02-06T22:54:03","18,07","243,31"],
    [2665,"2021-02-06T22:56:03","16,47","260,74"],
    [2666,"2021-02-06T22:56:34","16,3","260,74"],
    [2667,"2021-02-06T22:58:11","17,5","237,34"],
    [2668,"2021-02-06T22:58:36","12,88","237,34"],
    [2669,"2021-02-06T23:00:11","18,44","246,04"],
    [2670,"2021-02-06T23:00:45","17,82","246,04"],
    [2671,"2021-02-06T23:02:45","13,87","241,52"],
    [2672,"2021-02-06T23:02:51","16,42","241,52"],
    [2673,"2021-02-06T23:04:43","17,08","239,94"],
    [2674,"2021-02-06T23:04:54","16,95","239,94"],
    [2675,"2021-02-06T23:06:54","17,37","236,35"],
    [2676,"2021-02-06T23:07:05","18,07","236,35"],
    [2677,"2021-02-06T23:08:55","19,57","238,25"],
    [2678,"2021-02-06T23:09:07","18,76","238,25"],
    [2679,"2021-02-06T23:10:54","16,24","245,24"],
    [2680,"2021-02-06T23:11:15","15,3","245,24"],
    [2681,"2021-02-06T23:13:14","16,95","236,86"],
    [2682,"2021-02-06T23:13:50","14,73","236,86"],
    [2683,"2021-02-06T23:15:42","17,85","235,14"],
    [2684,"2021-02-06T23:15:53","17,44","235,14"],
    [2685,"2021-02-06T23:17:51","16,19","241,25"],
    [2686,"2021-02-06T23:18:01","18,06","241,25"],
    [2687,"2021-02-06T23:19:56","17,2","239,46"],
    [2688,"2021-02-06T23:20:01","16,28","239,46"],
    [2689,"2021-02-06T23:22:00","14,93","233,58"],
    [2690,"2021-02-06T23:22:11","15,43","233,58"],
    [2691,"2021-02-06T23:24:02","15,54","237,83"],
    [2692,"2021-02-06T23:24:14","16,01","237,83"],
    [2693,"2021-02-06T23:26:11","15,44","236,27"],
    [2694,"2021-02-06T23:26:22","14,18","236,27"],
    [2695,"2021-02-06T23:28:11","16,21","235,45"],
    [2696,"2021-02-06T23:28:26","15,84","229,76"],
    [2697,"2021-02-06T23:30:24","15,44","243,3"],
    [2698,"2021-02-06T23:30:37","15,71","243,3"],
    [2699,"2021-02-06T23:32:33","16,42","231,85"],
    [2700,"2021-02-06T23:33:11","17,05","231,85"],
    [2701,"2021-02-06T23:35:09","12,64","245,32"],
    [2702,"2021-02-06T23:35:15","14,34","245,32"],
    [2703,"2021-02-06T23:37:05","16,09","247,03"],
    [2704,"2021-02-06T23:37:17","15,24","247,03"],
    [2705,"2021-02-06T23:39:12","15,56","241,66"],
    [2706,"2021-02-06T23:39:22","15,07","241,66"],
    [2707,"2021-02-06T23:40:53","15,88","252"],
    [2708,"2021-02-06T23:41:26","16,37","252"],
    [2709,"2021-02-06T23:43:25","16,09","248"],
    [2710,"2021-02-06T23:43:33","14,86","248"],
    [2711,"2021-02-06T23:45:04","18,45","241,11"],
    [2712,"2021-02-06T23:45:34","16,23","241,11"],
    [2713,"2021-02-06T23:47:33","14,48","244,35"],
    [2714,"2021-02-06T23:47:43","14,72","244,35"],
    [2715,"2021-02-06T23:49:32","17,32","240,26"],
    [2716,"2021-02-06T23:49:44","17,5","240,26"],
    [2717,"2021-02-06T23:51:42","15,99","244,76"],
    [2718,"2021-02-06T23:51:51","15,69","244,76"],
    [2719,"2021-02-06T23:53:47","17,44","240,76"],
    [2720,"2021-02-06T23:53:53","18,24","240,76"],
    [2721,"2021-02-06T23:55:51","19,08","236,94"],
    [2722,"2021-02-06T23:56:01","19,28","236,94"],
    [2723,"2021-02-06T23:57:56","18,36","240,84"],
    [2724,"2021-02-06T23:58:03","18,19","240,84"],
    [2725,"2021-03-06T00:00:15","18,1","236,2"],
    [2726,"2021-03-06T00:00:20","17,99","236,2"],
    [2727,"2021-03-06T00:02:02","19,42","242,96"],
    [2728,"2021-03-06T00:02:22","19,11","242,96"],
    [2729,"2021-03-06T00:04:17","16,01","241,82"],
    [2730,"2021-03-06T00:04:23","17,04","241,82"],
    [2731,"2021-03-06T00:06:22","18,53","246,22"],
    [2732,"2021-03-06T00:07:01","16,68","246,22"],
    [2733,"2021-03-06T00:08:56","18,3","239,85"],
    [2734,"2021-03-06T00:09:02","20,01","239,85"],
    [2735,"2021-03-06T00:11:01","17,16","236,84"],
    [2736,"2021-03-06T00:11:11","18,86","236,84"],
    [2737,"2021-03-06T00:13:15","18,91","234,95"],
    [2738,"2021-03-06T00:13:27","18,62","234,95"],
    [2739,"2021-03-06T00:15:14","18,66","245,92"],
    [2740,"2021-03-06T00:15:29","20,72","245,92"],
    [2741,"2021-03-06T00:17:20","20,3","238,59"],
    [2742,"2021-03-06T00:17:32","19,02","238,59"],
    [2743,"2021-03-06T00:19:30","17,53","231,88"],
    [2744,"2021-03-06T00:20:05","21,73","231,88"],
    [2745,"2021-03-06T00:21:36","17,27","245,1"],
    [2746,"2021-03-06T00:22:07","19,23","245,1"],
    [2747,"2021-03-06T00:23:37","20,37","248,33"],
    [2748,"2021-03-06T00:24:10","19,79","248,33"],
    [2749,"2021-03-06T00:25:33","17,55","246,53"],
    [2750,"2021-03-06T00:26:19","18,98","246,53"],
    [2751,"2021-03-06T00:28:24","19,03","238,72"],
    [2752,"2021-03-06T00:28:34","19,41","238,72"],
    [2753,"2021-03-06T00:30:32","16,75","243,84"],
    [2754,"2021-03-06T00:30:43","16,95","243,84"],
    [2755,"2021-03-06T00:32:35","19,31","242,73"],
    [2756,"2021-03-06T00:32:47","20,98","242,73"],
    [2757,"2021-03-06T00:34:42","15,97","239,46"],
    [2758,"2021-03-06T00:34:52","20,48","239,46"],
    [2759,"2021-03-06T00:36:44","19,19","238,33"],
    [2760,"2021-03-06T00:36:58","18,31","238,33"],
    [2761,"2021-03-06T00:38:44","16,16","244,19"],
    [2762,"2021-03-06T00:39:00","15,99","244,19"],
    [2763,"2021-03-06T00:40:52","17,17","251,93"],
    [2764,"2021-03-06T00:41:37","14,36","251,93"],
    [2765,"2021-03-06T00:43:12","15,23","245"],
    [2766,"2021-03-06T00:43:43","19","245"],
    [2767,"2021-03-06T00:45:41","12,88","230,96"],
    [2768,"2021-03-06T00:45:52","14,43","230,96"],
    [2769,"2021-03-06T00:47:44","15,76","243,84"],
    [2770,"2021-03-06T00:47:54","15,22","243,84"],
    [2771,"2021-03-06T00:49:16","17,5","235,86"],
    [2772,"2021-03-06T00:49:57","18,44","235,86"],
    [2773,"2021-03-06T00:51:56","15,26","238,57"],
    [2774,"2021-03-06T00:52:04","13,62","238,57"],
    [2775,"2021-03-06T00:53:31","15,73","240,53"],
    [2776,"2021-03-06T00:54:04","14,34","240,53"],
    [2777,"2021-03-06T00:55:59","17,38","244,81"],
    [2778,"2021-03-06T00:56:12","16,74","244,81"],
    [2779,"2021-03-06T00:58:08","14,21","241,23"],
    [2780,"2021-03-06T00:58:14","14,44","241,23"],
    [2781,"2021-03-06T01:00:13","16,49","251,52"],
    [2782,"2021-03-06T01:00:21","17,89","251,52"],
    [2783,"2021-03-06T01:02:19","15,36","246,37"],
    [2784,"2021-03-06T01:02:24","12,8","246,37"],
    [2785,"2021-03-06T01:04:18","9,12","293,62"],
    [2786,"2021-03-06T01:04:30","5,99","293,62"],
    [2787,"2021-03-06T01:06:24","8,14","284,77"],
    [2788,"2021-03-06T01:06:34","11,43","284,77"],
    [2789,"2021-03-06T01:08:30","8,73","272,4"],
    [2790,"2021-03-06T01:08:40","8,41","272,4"],
    [2791,"2021-03-06T01:10:34","9,42","309,51"],
    [2792,"2021-03-06T01:10:44","9,89","309,51"],
    [2793,"2021-03-06T01:12:43","7,92","286,68"],
    [2794,"2021-03-06T01:12:55","7,96","286,49"],
    [2795,"2021-03-06T01:14:51","10,1","286,49"],
    [2796,"2021-03-06T01:15:20","6,7","294,06"],
    [2797,"2021-03-06T01:17:20","8,28","283,89"],
    [2798,"2021-03-06T01:17:26","8,33","307"],
    [2799,"2021-03-06T01:19:25","7,93","287,9"],
    [2800,"2021-03-06T01:19:34","9","303,53"],
    [2801,"2021-03-06T01:21:32","8,21","296,13"],
    [2802,"2021-03-06T01:21:43","10,2","296,13"],
    [2803,"2021-03-06T01:23:33","6,97","305,72"],
    [2804,"2021-03-06T01:23:44","6,54","289,58"],
    [2805,"2021-03-06T01:25:41","10,22","305,9"],
    [2806,"2021-03-06T01:25:51","11,85","305,9"],
    [2807,"2021-03-06T01:27:54","11,9","308,69"],
    [2808,"2021-03-06T01:28:09","10,24","308,69"],
    [2809,"2021-03-06T01:30:08","11,43","308,2"],
    [2810,"2021-03-06T01:30:13","9,02","293,84"],
    [2811,"2021-03-06T01:32:13","11,95","303,22"],
    [2812,"2021-03-06T01:32:46","11,38","297,94"],
    [2813,"2021-03-06T01:34:10","10,14","297,94"],
    [2814,"2021-03-06T01:34:50","10,1","299,8"],
    [2815,"2021-03-06T01:36:23","7,81","290,32"],
    [2816,"2021-03-06T01:36:56","7,83","298,82"],
    [2817,"2021-03-06T01:38:56","11,35","312,09"],
    [2818,"2021-03-06T01:39:00","11,79","312,01"],
    [2819,"2021-03-06T01:41:00","7,42","300,84"],
    [2820,"2021-03-06T01:41:06","7,38","303,39"],
    [2821,"2021-03-06T01:43:04","13,84","315,45"],
    [2822,"2021-03-06T01:43:18","11,1","315,45"],
    [2823,"2021-03-06T01:45:10","9,3","327,1"],
    [2824,"2021-03-06T01:45:20","9,13","327,1"],
    [2825,"2021-03-06T01:47:14","10,59","328,01"],
    [2826,"2021-03-06T01:47:22","9,5","323,75"],
    [2827,"2021-03-06T01:49:15","11,47","301,1"],
    [2828,"2021-03-06T01:49:26","8,87","301,23"],
    [2829,"2021-03-06T01:51:22","12,01","299,54"],
    [2830,"2021-03-06T01:51:34","9,72","299,54"],
    [2831,"2021-03-06T01:53:22","9,42","288,36"],
    [2832,"2021-03-06T01:54:03","11,31","288,36"],
    [2833,"2021-03-06T01:55:59","9,5","317,53"],
    [2834,"2021-03-06T01:56:06","9,44","317,53"],
    [2835,"2021-03-06T01:57:42","12,09","310,22"],
    [2836,"2021-03-06T01:58:13","10,52","310,22"],
    [2837,"2021-03-06T01:59:31","10,66","314,07"],
    [2838,"2021-03-06T02:00:15","9,5","314,07"],
    [2839,"2021-03-06T02:02:10","9,79","328,91"],
    [2840,"2021-03-06T02:02:21","10,05","328,91"],
    [2841,"2021-03-06T02:04:16","11,28","320,44"],
    [2842,"2021-03-06T02:04:22","10,16","320,44"],
    [2843,"2021-03-06T02:06:11","10,68","317,65"],
    [2844,"2021-03-06T02:06:22","10,31","317,65"],
    [2845,"2021-03-06T02:08:26","10,41","306,71"],
    [2846,"2021-03-06T02:08:31","6,75","306,71"],
    [2847,"2021-03-06T02:10:30","9,98","308,68"],
    [2848,"2021-03-06T02:10:35","10,14","308,68"],
    [2849,"2021-03-06T02:12:32","6,52","310,57"],
    [2850,"2021-03-06T02:12:41","8,44","310,57"],
    [2851,"2021-03-06T02:14:35","10,31","306,98"],
    [2852,"2021-03-06T02:14:48","11,05","306,98"],
    [2853,"2021-03-06T02:16:36","7,96","311,59"],
    [2854,"2021-03-06T02:16:56","10,46","311,59"],
    [2855,"2021-03-06T02:18:55","8,85","308,11"],
    [2856,"2021-03-06T02:18:59","8,83","308,11"],
    [2857,"2021-03-06T02:21:05","8,74","313,59"],
    [2858,"2021-03-06T02:21:27","8,68","313,59"],
    [2859,"2021-03-06T02:23:27","11,99","312,37"],
    [2860,"2021-03-06T02:23:32","9,93","312,37"],
    [2861,"2021-03-06T02:25:30","10,01","309,35"],
    [2862,"2021-03-06T02:25:40","12,24","309,35"],
    [2863,"2021-03-06T02:27:32","11,06","317,88"],
    [2864,"2021-03-06T02:27:42","10,1","317,88"],
    [2865,"2021-03-06T02:29:45","10,03","315,67"],
    [2866,"2021-03-06T02:29:51","9,69","315,67"],
    [2867,"2021-03-06T02:31:44","7,85","299,21"],
    [2868,"2021-03-06T02:31:54","9,49","299,21"],
    [2869,"2021-03-06T02:33:53","9,93","308,51"],
    [2870,"2021-03-06T02:34:04","8,33","308,51"],
    [2871,"2021-03-06T02:35:54","7,07","314,08"],
    [2872,"2021-03-06T02:36:09","4,56","314,08"],
    [2873,"2021-03-06T02:38:01","6,36","295,32"],
    [2874,"2021-03-06T02:38:13","6,84","295,32"],
    [2875,"2021-03-06T02:40:12","9,03","304,28"],
    [2876,"2021-03-06T02:40:49","8,66","304,28"],
    [2877,"2021-03-06T02:42:48","8,49","308,27"],
    [2878,"2021-03-06T02:42:53","9,34","308,27"],
    [2879,"2021-03-06T02:44:44","8,69","315,67"],
    [2880,"2021-03-06T02:44:54","9,1","315,67"],
    [2881,"2021-03-06T02:46:20","8,76","307,11"],
    [2882,"2021-03-06T02:47:04","11,32","307,11"],
    [2883,"2021-03-06T02:48:56","7,3","336,28"],
    [2884,"2021-03-06T02:49:04","9,32","336,28"],
    [2885,"2021-03-06T02:51:02","10,14","330,53"],
    [2886,"2021-03-06T02:51:12","9,43","330,53"],
    [2887,"2021-03-06T02:53:02","8,48","328,12"],
    [2888,"2021-03-06T02:53:15","8,68","328,12"],
    [2889,"2021-03-06T02:55:05","7,64","322,45"],
    [2890,"2021-03-06T02:55:20","7,12","322,45"],
    [2891,"2021-03-06T02:57:13","9,17","319,45"],
    [2892,"2021-03-06T02:57:25","10,1","319,45"],
    [2893,"2021-03-06T02:59:10","9,74","314,95"],
    [2894,"2021-03-06T02:59:30","8,44","314,95"],
    [2895,"2021-03-06T03:01:23","7,72","319,16"],
    [2896,"2021-03-06T03:01:33","9,81","319,16"],
    [2897,"2021-03-06T03:03:31","9,61","322,84"],
    [2898,"2021-03-06T03:03:42","6,84","322,84"],
    [2899,"2021-03-06T03:05:35","7,85","320,33"],
    [2900,"2021-03-06T03:05:50","7,36","320,33"],
    [2901,"2021-03-06T03:07:46","7,23","316,66"],
    [2902,"2021-03-06T03:07:52","8,93","316,66"],
    [2903,"2021-03-06T03:09:33","10,69","310,07"],
    [2904,"2021-03-06T03:09:53","9,67","310,07"],
    [2905,"2021-03-06T03:11:51","8,73","306,7"],
    [2906,"2021-03-06T03:12:12","7,41","306,7"],
    [2907,"2021-03-06T03:13:54","8,82","318,65"],
    [2908,"2021-03-06T03:14:25","8,58","318,65"],
    [2909,"2021-03-06T03:16:24","10,08","321,21"],
    [2910,"2021-03-06T03:16:35","8,06","321,21"],
    [2911,"2021-03-06T03:18:24","10,31","328,74"],
    [2912,"2021-03-06T03:18:35","10,84","328,74"],
    [2913,"2021-03-06T03:20:01","10,94","329,81"],
    [2914,"2021-03-06T03:20:40","13,49","329,81"],
    [2915,"2021-03-06T03:22:40","11,09","338,09"],
    [2916,"2021-03-06T03:22:45","11,74","338,09"],
    [2917,"2021-03-06T03:24:43","9,84","336,59"],
    [2918,"2021-03-06T03:24:59","9,95","336,59"],
    [2919,"2021-03-06T03:26:55","7,11","325,14"],
    [2920,"2021-03-06T03:27:00","8,25","325,14"],
    [2921,"2021-03-06T03:28:54","10,31","335,04"],
    [2922,"2021-03-06T03:29:09","8,89","335,04"],
    [2923,"2021-03-06T03:30:52","8,61","322,57"],
    [2924,"2021-03-06T03:31:12","9,71","322,57"],
    [2925,"2021-03-06T03:33:11","8,73","335,33"],
    [2926,"2021-03-06T03:33:24","7,99","335,33"],
    [2927,"2021-03-06T03:35:23","12,32","326,13"],
    [2928,"2021-03-06T03:35:55","10,79","326,13"],
    [2929,"2021-03-06T03:37:23","8,6","317,41"],
    [2930,"2021-03-06T03:38:02","9,02","317,41"],
    [2931,"2021-03-06T03:39:56","10,13","314,08"],
    [2932,"2021-03-06T03:40:02","10,25","314,08"],
    [2933,"2021-03-06T03:42:00","11,66","326,22"],
    [2934,"2021-03-06T03:42:23","10,97","321,56"],
    [2935,"2021-03-06T03:44:20","10,69","312,09"],
    [2936,"2021-03-06T03:44:30","13,01","312,1"],
    [2937,"2021-03-06T03:46:30","11,99","323,36"],
    [2938,"2021-03-06T03:46:35","12,04","323,54"],
    [2939,"2021-03-06T03:48:30","10","323,54"],
    [2940,"2021-03-06T03:48:59","9,64","323,19"],
    [2941,"2021-03-06T03:50:37","8,6","336,9"],
    [2942,"2021-03-06T03:51:00","9,11","336,9"],
    [2943,"2021-03-06T03:52:59","11,74","319,05"],
    [2944,"2021-03-06T03:53:04","12,16","319,05"],
    [2945,"2021-03-06T03:55:00","13,58","327,11"],
    [2946,"2021-03-06T03:55:11","12,56","316,66"],
    [2947,"2021-03-06T03:56:37","10,08","316,66"],
    [2948,"2021-03-06T03:57:22","9,9","320,18"],
    [2949,"2021-03-06T03:59:12","11,19","320,18"],
    [2950,"2021-03-06T03:59:24","10,03","303,54"],
    [2951,"2021-03-06T04:01:21","12,53","303,54"],
    [2952,"2021-03-06T04:01:31","11,07","330,46"],
    [2953,"2021-03-06T04:03:23","9,75","331,53"],
    [2954,"2021-03-06T04:03:32","10,41","312,99"],
    [2955,"2021-03-06T04:05:24","10,25","312,99"],
    [2956,"2021-03-06T04:05:33","10,66","312,99"],
    [2957,"2021-03-06T04:07:30","12,11","318,97"],
    [2958,"2021-03-06T04:07:43","9,93","314,7"],
    [2959,"2021-03-06T04:09:34","13,85","321,83"],
    [2960,"2021-03-06T04:09:50","10,77","320,44"],
    [2961,"2021-03-06T04:11:43","13,56","323,29"],
    [2962,"2021-03-06T04:11:51","12,99","323,29"],
    [2963,"2021-03-06T04:13:50","11,86","321,26"],
    [2964,"2021-03-06T04:14:25","11,78","321,26"],
    [2965,"2021-03-06T04:16:22","7,43","316,27"],
    [2966,"2021-03-06T04:16:33","12,84","316,27"],
    [2967,"2021-03-06T04:18:30","9,85","327,04"],
    [2968,"2021-03-06T04:18:34","9,96","327,04"],
    [2969,"2021-03-06T04:19:57","12,74","319,86"],
    [2970,"2021-03-06T04:20:39","11,44","319,86"],
    [2971,"2021-03-06T04:22:41","11,4","316,59"],
    [2972,"2021-03-06T04:22:50","14,65","316,59"],
    [2973,"2021-03-06T04:24:42","10,45","318,14"],
    [2974,"2021-03-06T04:24:53","10,79","318,14"],
    [2975,"2021-03-06T04:26:40","9,56","325,96"],
    [2976,"2021-03-06T04:26:53","9,99","325,96"],
    [2977,"2021-03-06T04:28:52","11,92","322,22"],
    [2978,"2021-03-06T04:29:02","11,57","322,22"],
    [2979,"2021-03-06T04:31:01","9,71","324,34"],
    [2980,"2021-03-06T04:31:11","9,95","324,34"],
    [2981,"2021-03-06T04:33:07","10,25","339,85"],
    [2982,"2021-03-06T04:33:23","11","339,85"],
    [2983,"2021-03-06T04:35:03","12","344,58"],
    [2984,"2021-03-06T04:35:24","8,11","344,58"],
    [2985,"2021-03-06T04:37:21","9,7","330,95"],
    [2986,"2021-03-06T04:37:54","9,68","330,95"],
    [2987,"2021-03-06T04:39:30","10,3","329,81"],
    [2988,"2021-03-06T04:39:56","10","329,81"],
    [2989,"2021-03-06T04:41:55","10,27","328,37"],
    [2990,"2021-03-06T04:41:59","10,35","328,37"],
    [2991,"2021-03-06T04:43:32","7,63","334,81"],
    [2992,"2021-03-06T04:44:05","10,2","334,81"],
    [2993,"2021-03-06T04:45:34","10,17","331,75"],
    [2994,"2021-03-06T04:46:08","12,63","331,75"],
    [2995,"2021-03-06T04:48:02","12,43","325,96"],
    [2996,"2021-03-06T04:48:13","11,52","325,96"],
    [2997,"2021-03-06T04:50:11","11,25","335,33"],
    [2998,"2021-03-06T04:50:20","12,26","335,33"],
    [2999,"2021-03-06T04:52:25","12,28","321,08"],
    [3000,"2021-03-06T04:52:36","10,37","321,08"],
    [3001,"2021-03-06T04:54:30","11,49","334,3"],
    [3002,"2021-03-06T04:55:02","11,42","334,3"],
    [3003,"2021-03-06T04:56:34","11,91","329,83"],
    [3004,"2021-03-06T04:57:17","9,74","329,83"],
    [3005,"2021-03-06T04:59:15","12,78","338,19"],
    [3006,"2021-03-06T04:59:20","10,86","338,19"],
    [3007,"2021-03-06T05:01:19","10,06","325,16"],
    [3008,"2021-03-06T05:01:25","11,25","325,16"],
    [3009,"2021-03-06T05:03:21","11,24","327,87"],
    [3010,"2021-03-06T05:03:29","11,09","327,87"],
    [3011,"2021-03-06T05:04:54","13,03","327,85"],
    [3012,"2021-03-06T05:05:40","12,46","333,81"],
    [3013,"2021-03-06T05:07:32","13,4","324,86"],
    [3014,"2021-03-06T05:07:41","13,72","324,86"],
    [3015,"2021-03-06T05:09:35","10,46","325,96"],
    [3016,"2021-03-06T05:09:41","9,3","325,96"],
    [3017,"2021-03-06T05:11:40","9,13","314,18"],
    [3018,"2021-03-06T05:11:51","10,39","314,18"],
    [3019,"2021-03-06T05:13:40","10,42","297,46"],
    [3020,"2021-03-06T05:13:58","10,13","297,46"],
    [3021,"2021-03-06T05:15:58","10,14","304,71"],
    [3022,"2021-03-06T05:16:05","8,89","304,71"],
    [3023,"2021-03-06T05:18:02","10,46","301,61"],
    [3024,"2021-03-06T05:18:12","10,48","301,61"],
    [3025,"2021-03-06T05:20:09","9,88","286,76"],
    [3026,"2021-03-06T05:20:15","9,33","286,76"],
    [3027,"2021-03-06T05:22:10","13,85","290,75"],
    [3028,"2021-03-06T05:22:37","10,35","290,75"],
    [3029,"2021-03-06T05:24:12","11,92","302,58"],
    [3030,"2021-03-06T05:25:04","12,31","302,58"],
    [3031,"2021-03-06T05:26:59","11,65","301,52"],
    [3032,"2021-03-06T05:27:12","10,13","301,52"],
    [3033,"2021-03-06T05:29:11","11,17","293,68"],
    [3034,"2021-03-06T05:29:20","12,64","293,68"],
    [3035,"2021-03-06T05:31:13","12,02","295,36"],
    [3036,"2021-03-06T05:31:23","12,1","295,36"],
    [3037,"2021-03-06T05:33:13","11,17","287,42"],
    [3038,"2021-03-06T05:33:25","9,58","287,42"],
    [3039,"2021-03-06T05:35:23","10,84","297,27"],
    [3040,"2021-03-06T05:36:03","11,52","304,03"],
    [3041,"2021-03-06T05:37:58","9,11","305,34"],
    [3042,"2021-03-06T05:38:03","10,99","305,34"],
    [3043,"2021-03-06T05:39:34","10,15","308,53"],
    [3044,"2021-03-06T05:40:09","12,68","318,77"],
    [3045,"2021-03-06T05:41:34","13,04","318,77"],
    [3046,"2021-03-06T05:42:10","10,03","314,7"],
    [3047,"2021-03-06T05:44:04","13,28","313,68"],
    [3048,"2021-03-06T05:44:10","11,3","329,43"],
    [3049,"2021-03-06T05:45:30","12,24","336,11"],
    [3050,"2021-03-06T05:46:16","12,85","336,11"],
    [3051,"2021-03-06T05:47:40","7,86","348,8"],
    [3052,"2021-03-06T05:48:18","9,63","348,8"],
    [3053,"2021-03-06T05:49:43","9,66","327,28"],
    [3054,"2021-03-06T05:50:30","11,53","333,26"],
    [3055,"2021-03-06T05:52:22","11","339,69"],
    [3056,"2021-03-06T05:52:34","10,43","339,69"],
    [3057,"2021-03-06T05:54:29","11,71","331,03"],
    [3058,"2021-03-06T05:54:35","11","331,03"],
    [3059,"2021-03-06T05:56:33","9,98","331,05"],
    [3060,"2021-03-06T05:56:41","9,01","351,77"],
    [3061,"2021-03-06T05:58:32","11,13","351,77"],
    [3062,"2021-03-06T05:58:50","9,35","342,63"],
    [3063,"2021-03-06T06:00:49","10,88","340,73"],
    [3064,"2021-03-06T06:01:16","12,56","340,73"],
    [3065,"2021-03-06T06:02:40","10,1","328,17"],
    [3066,"2021-03-06T06:03:21","12,05","328,17"],
    [3067,"2021-03-06T06:05:01","10,2","326,73"],
    [3068,"2021-03-06T06:05:22","9,3","326,73"],
    [3069,"2021-03-06T06:07:20","11,97","348,5"],
    [3070,"2021-03-06T06:07:35","10,18","338,36"],
    [3071,"2021-03-06T06:10:03","10,25","346,79"],
    [3072,"2021-03-06T06:10:11","11,27","346,79"],
    [3073,"2021-03-06T06:12:09","9,86","355,59"],
    [3074,"2021-03-06T06:12:14","9,77","355,59"],
    [3075,"2021-03-06T06:13:22","11,04","355,59"],
    [3076,"2021-03-06T06:14:15","10,8","346,11"],
    [3077,"2021-03-06T06:16:01","11,39","346,11"],
    [3078,"2021-03-06T06:16:19","12,26","350,97"],
    [3079,"2021-03-06T06:18:10","9,71","29,7"],
    [3080,"2021-03-06T06:18:20","10,34","29,7"],
    [3081,"2021-03-06T06:20:11","9,68","356,15"],
    [3082,"2021-03-06T06:20:20","11","356,15"],
    [3083,"2021-03-06T06:22:19","11,36","353,24"],
    [3084,"2021-03-06T06:22:26","11,74","353,24"],
    [3085,"2021-03-06T06:24:14","10,98","339,94"],
    [3086,"2021-03-06T06:24:28","11,9","339,94"],
    [3087,"2021-03-06T06:26:15","11,54","332,36"],
    [3088,"2021-03-06T06:26:48","11,45","332,36"],
    [3089,"2021-03-06T06:28:43","10,15","345,81"],
    [3090,"2021-03-06T06:28:57","11,34","345,81"],
    [3091,"2021-03-06T06:30:55","11,31","343,03"],
    [3092,"2021-03-06T06:31:00","11,22","343,03"],
    [3093,"2021-03-06T06:32:53","9,56","351,59"],
    [3094,"2021-03-06T06:33:09","11,78","351,59"],
    [3095,"2021-03-06T06:35:03","12,92","350,29"],
    [3096,"2021-03-06T06:35:12","12,26","350,29"],
    [3097,"2021-03-06T06:37:01","11,57","343,59"],
    [3098,"2021-03-06T06:37:13","11,43","343,59"],
    [3099,"2021-03-06T06:39:17","11,38","340,61"],
    [3100,"2021-03-06T06:39:23","12,02","340,61"],
    [3101,"2021-03-06T06:41:22","12,42","337,63"],
    [3102,"2021-03-06T06:41:33","11,74","337,63"],
    [3103,"2021-03-06T06:43:33","11,45","335,04"],
    [3104,"2021-03-06T06:43:54","14,15","335,04"],
    [3105,"2021-03-06T06:45:43","11,81","344,32"],
    [3106,"2021-03-06T06:45:54","13,68","344,32"],
    [3107,"2021-03-06T06:47:42","11,83","342,39"],
    [3108,"2021-03-06T06:48:24","11,64","342,39"],
    [3109,"2021-03-06T06:50:22","12,55","340,12"],
    [3110,"2021-03-06T06:50:39","13,52","340,12"],
    [3111,"2021-03-06T06:52:22","12,44","337,33"],
    [3112,"2021-03-06T06:52:45","13","337,33"],
    [3113,"2021-03-06T06:54:43","11,82","340,83"],
    [3114,"2021-03-06T06:54:50","11,98","340,83"],
    [3115,"2021-03-06T06:56:43","11,47","344,1"],
    [3116,"2021-03-06T06:57:00","12,89","344,1"],
    [3117,"2021-03-06T06:58:54","14,06","338,62"],
    [3118,"2021-03-06T06:59:00","13,08","338,62"],
    [3119,"2021-03-06T07:00:53","11,84","343,02"],
    [3120,"2021-03-06T07:01:02","11,87","343,02"],
    [3121,"2021-03-06T07:03:00","12,84","341,72"],
    [3122,"2021-03-06T07:03:12","11,67","341,72"],
    [3123,"2021-03-06T07:05:11","10,52","338,8"],
    [3124,"2021-03-06T07:05:23","11,82","338,8"],
    [3125,"2021-03-06T07:07:20","10,53","345,79"],
    [3126,"2021-03-06T07:07:29","10,02","345,79"],
    [3127,"2021-03-06T07:09:20","11,36","347,87"],
    [3128,"2021-03-06T07:09:31","9,21","347,87"],
    [3129,"2021-03-06T07:11:31","11,83","344,58"],
    [3130,"2021-03-06T07:11:41","12,71","344,58"],
    [3131,"2021-03-06T07:13:42","12,73","350,68"],
    [3132,"2021-03-06T07:13:53","10,37","350,68"],
    [3133,"2021-03-06T07:15:51","12,43","346,2"],
    [3134,"2021-03-06T07:16:00","12,95","346,2"],
    [3135,"2021-03-06T07:18:22","13,01","345,39"],
    [3136,"2021-03-06T07:18:40","11,59","345,39"],
    [3137,"2021-03-06T07:20:33","11,08","343,94"],
    [3138,"2021-03-06T07:20:41","13,25","343,94"],
    [3139,"2021-03-06T07:22:33","13,06","348,81"],
    [3140,"2021-03-06T07:22:42","12,14","348,81"],
    [3141,"2021-03-06T07:24:41","13,11","344,11"],
    [3142,"2021-03-06T07:24:51","13,1","344,11"],
    [3143,"2021-03-06T07:26:42","12,14","345,39"],
    [3144,"2021-03-06T07:26:53","10,34","345,39"],
    [3145,"2021-03-06T07:28:49","12,2","335,7"],
    [3146,"2021-03-06T07:28:55","11,99","335,7"],
    [3147,"2021-03-06T07:30:49","15,25","343,42"],
    [3148,"2021-03-06T07:31:01","11,72","343,42"],
    [3149,"2021-03-06T07:33:00","12,16","350,77"],
    [3150,"2021-03-06T07:33:03","12,14","350,77"],
    [3151,"2021-03-06T07:34:59","11,96","334,44"],
    [3152,"2021-03-06T07:35:09","11,5","334,44"],
    [3153,"2021-03-06T07:37:02","12,45","340,51"],
    [3154,"2021-03-06T07:37:13","12,23","340,51"],
    [3155,"2021-03-06T07:39:12","10,52","344,2"],
    [3156,"2021-03-06T07:39:21","10,94","344,2"],
    [3157,"2021-03-06T07:41:21","14,22","349,4"],
    [3158,"2021-03-06T07:41:30","12,79","349,4"],
    [3159,"2021-03-06T07:43:29","12,46","341,48"],
    [3160,"2021-03-06T07:43:39","12,48","341,48"],
    [3161,"2021-03-06T07:45:35","11,18","346,47"],
    [3162,"2021-03-06T07:45:44","9,82","346,47"],
    [3163,"2021-03-06T07:47:39","12,88","353,08"],
    [3164,"2021-03-06T07:47:53","13,85","353,08"],
    [3165,"2021-03-06T07:49:40","12,67","342,74"],
    [3166,"2021-03-06T07:49:53","11,62","342,74"],
    [3167,"2021-03-06T07:51:43","13,4","347,77"],
    [3168,"2021-03-06T07:52:04","11,17","347,77"],
    [3169,"2021-03-06T07:54:01","11,27","338,13"],
    [3170,"2021-03-06T07:54:12","13,41","338,13"],
    [3171,"2021-03-06T07:55:52","13,13","345,78"],
    [3172,"2021-03-06T07:56:22","12,51","345,78"],
    [3173,"2021-03-06T07:58:10","11,66","354,27"],
    [3174,"2021-03-06T07:58:23","12,78","354,27"],
    [3175,"2021-03-06T08:00:30","12,73","346,89"],
    [3176,"2021-03-06T08:00:42","12,22","346,89"],
    [3177,"2021-03-06T08:02:41","10,17","352,97"],
    [3178,"2021-03-06T08:02:51","12,93","352,97"],
    [3179,"2021-03-06T08:04:45","12,96","341,72"],
    [3180,"2021-03-06T08:04:53","10,17","341,72"],
    [3181,"2021-03-06T08:06:50","11,29","354,75"],
    [3182,"2021-03-06T08:07:00","11,17","354,75"],
    [3183,"2021-03-06T08:09:00","11,59","350,19"],
    [3184,"2021-03-06T08:09:11","10,03","350,19"],
    [3185,"2021-03-06T08:10:57","11,88","353,37"],
    [3186,"2021-03-06T08:11:18","10,67","353,37"],
    [3187,"2021-03-06T08:13:14","10,48","344,69"],
    [3188,"2021-03-06T08:13:27","10,21","344,69"],
    [3189,"2021-03-06T08:15:22","10,7","233,64"],
    [3190,"2021-03-06T08:16:07","10,98","233,64"],
    [3191,"2021-03-06T08:18:00","11,95","347"],
    [3192,"2021-03-06T08:18:11","13,23","347"],
    [3193,"2021-03-06T08:20:01","12,78","338,79"],
    [3194,"2021-03-06T08:20:14","11,52","338,79"],
    [3195,"2021-03-06T08:22:13","12,46","345,07"],
    [3196,"2021-03-06T08:22:22","11,96","345,07"],
    [3197,"2021-03-06T08:24:22","13,38","348,17"],
    [3198,"2021-03-06T08:24:43","11,17","348,17"],
    [3199,"2021-03-06T08:26:32","11,62","342,71"],
    [3200,"2021-03-06T08:26:45","11,89","342,71"],
    [3201,"2021-03-06T08:28:33","11,58","336,59"],
    [3202,"2021-03-06T08:28:48","10,32","336,59"],
    [3203,"2021-03-06T08:30:34","12,09","342,62"],
    [3204,"2021-03-06T08:30:49","11,84","342,62"],
    [3205,"2021-03-06T08:32:46","8,07","343,78"],
    [3206,"2021-03-06T08:32:53","10,98","343,78"],
    [3207,"2021-03-06T08:34:51","9,18","345,39"],
    [3208,"2021-03-06T08:35:04","9,04","345,39"],
    [3209,"2021-03-06T08:37:03","9,32","346,78"],
    [3210,"2021-03-06T08:37:43","9,93","346,86"],
    [3211,"2021-03-06T08:39:44","9,85","343,5"],
    [3212,"2021-03-06T08:39:50","10,28","343,5"],
    [3213,"2021-03-06T08:42:08","10,2","345,97"],
    [3214,"2021-03-06T08:42:16","7,81","345,97"],
    [3215,"2021-03-06T08:44:13","9,38","337,71"],
    [3216,"2021-03-06T08:44:22","8,39","337,71"],
    [3217,"2021-03-06T08:46:34","8,38","339,09"],
    [3218,"2021-03-06T08:46:43","8,08","339,09"],
    [3219,"2021-03-06T08:48:44","8,02","335,61"],
    [3220,"2021-03-06T08:48:54","9,23","335,61"],
    [3221,"2021-03-06T08:50:47","8,47","348,15"],
    [3222,"2021-03-06T08:50:56","8,04","348,15"],
    [3223,"2021-03-06T08:52:52","9,68","349,38"],
    [3224,"2021-03-06T08:53:04","9,49","349,38"],
    [3225,"2021-03-06T08:55:02","9,18","353,87"],
    [3226,"2021-03-06T08:55:10","9,13","353,87"],
    [3227,"2021-03-06T08:57:03","9,64","340,58"],
    [3228,"2021-03-06T08:57:13","10,24","340,58"],
    [3229,"2021-03-06T08:59:10","8,54","354,66"],
    [3230,"2021-03-06T08:59:24","11,24","354,66"],
    [3231,"2021-03-06T09:01:09","11,25","351,56"],
    [3232,"2021-03-06T09:01:34","9,08","351,56"],
    [3233,"2021-03-06T09:03:32","12,7","342,89"],
    [3234,"2021-03-06T09:03:44","12,66","342,89"],
    [3235,"2021-03-06T09:05:41","10,11","334,32"],
    [3236,"2021-03-06T09:05:49","10,86","334,32"],
    [3237,"2021-03-06T09:07:41","11,06","347,87"],
    [3238,"2021-03-06T09:07:53","11,07","347,87"],
    [3239,"2021-03-06T09:09:50","12,13","341,24"],
    [3240,"2021-03-06T09:10:00","13,08","341,24"],
    [3241,"2021-03-06T09:11:51","9,68","339,41"],
    [3242,"2021-03-06T09:12:03","12,33","339,41"],
    [3243,"2021-03-06T09:13:50","8,76","351,5"],
    [3244,"2021-03-06T09:14:04","11,07","351,5"],
    [3245,"2021-03-06T09:16:01","11,5","347,71"],
    [3246,"2021-03-06T09:16:09","11,34","347,71"],
    [3247,"2021-03-06T09:18:02","10,76","339,01"],
    [3248,"2021-03-06T09:18:12","11,47","339,01"],
    [3249,"2021-03-06T09:20:09","10,69","342,92"],
    [3250,"2021-03-06T09:20:20","11,17","342,92"],
    [3251,"2021-03-06T09:22:10","9,64","330,06"],
    [3252,"2021-03-06T09:22:22","10,21","330,06"],
    [3253,"2021-03-06T09:24:12","10,08","349,55"],
    [3254,"2021-03-06T09:24:23","10,6","349,55"],
    [3255,"2021-03-06T09:26:14","9,24","338,03"],
    [3256,"2021-03-06T09:26:24","12,25","338,03"],
    [3257,"2021-03-06T09:28:19","10,93","339,42"],
    [3258,"2021-03-06T09:28:31","11,23","339,42"],
    [3259,"2021-03-06T09:30:30","12,06","351,67"],
    [3260,"2021-03-06T09:30:48","10,72","351,67"],
    [3261,"2021-03-06T09:32:42","9,75","341,01"],
    [3262,"2021-03-06T09:32:55","10,06","341,01"],
    [3263,"2021-03-06T09:34:51","9,74","343,29"],
    [3264,"2021-03-06T09:35:00","11,11","343,29"],
    [3265,"2021-03-06T09:36:49","9,96","341"],
    [3266,"2021-03-06T09:37:04","9,16","341"],
    [3267,"2021-03-06T09:38:58","10,15","338,7"],
    [3268,"2021-03-06T09:39:09","8,88","338,7"],
    [3269,"2021-03-06T09:41:09","10,48","341,11"],
    [3270,"2021-03-06T09:41:22","9,43","341,11"],
    [3271,"2021-03-06T09:43:21","10,41","333,34"],
    [3272,"2021-03-06T09:43:31","9,54","333,34"],
    [3273,"2021-03-06T09:45:20","10,53","348,07"],
    [3274,"2021-03-06T09:45:39","10,78","348,07"],
    [3275,"2021-03-06T09:47:36","9,39","343,1"],
    [3276,"2021-03-06T09:47:40","8,44","343,1"],
    [3277,"2021-03-06T09:49:31","7,22","348,38"],
    [3278,"2021-03-06T09:49:40","9,13","348,38"],
    [3279,"2021-03-06T09:51:40","8,02","355,99"],
    [3280,"2021-03-06T09:51:51","8,8","355,99"],
    [3281,"2021-03-06T09:53:50","8,81","346,99"],
    [3282,"2021-03-06T09:54:02","7,36","346,99"],
    [3283,"2021-03-06T09:55:53","8,76","352,49"],
    [3284,"2021-03-06T09:56:04","8,48","352,49"],
    [3285,"2021-03-06T09:57:53","10,94","347,27"],
    [3286,"2021-03-06T09:58:04","9,13","347,27"],
    [3287,"2021-03-06T10:00:01","9,7","340,51"],
    [3288,"2021-03-06T10:00:12","9,31","340,51"],
    [3289,"2021-03-06T10:02:01","9,91","357,06"],
    [3290,"2021-03-06T10:02:13","9,2","357,06"],
    [3291,"2021-03-06T10:04:12","10,22","353,37"],
    [3292,"2021-03-06T10:04:23","10,35","353,37"],
    [3293,"2021-03-06T10:06:19","9,82","349,97"],
    [3294,"2021-03-06T10:06:30","8,73","349,97"],
    [3295,"2021-03-06T10:08:22","9,99","344,74"],
    [3296,"2021-03-06T10:08:35","8,51","344,74"],
    [3297,"2021-03-06T10:10:30","8,83","350,68"],
    [3298,"2021-03-06T10:10:41","9,88","350,68"],
    [3299,"2021-03-06T10:12:49","9,85","2,09"],
    [3300,"2021-03-06T10:13:01","8,82","2,09"],
    [3301,"2021-03-06T10:14:51","9,67","352,06"],
    [3302,"2021-03-06T10:15:02","10,53","352,06"],
    [3303,"2021-03-06T10:16:59","9,75","1,72"],
    [3304,"2021-03-06T10:17:09","8,53","1,72"],
    [3305,"2021-03-06T10:19:01","9,22","354,47"],
    [3306,"2021-03-06T10:19:10","7,71","354,47"],
    [3307,"2021-03-06T10:21:00","9,57","5,07"],
    [3308,"2021-03-06T10:21:13","6,63","5,07"],
    [3309,"2021-03-06T10:23:08","7,93","3,11"],
    [3310,"2021-03-06T10:23:15","7,96","3,11"],
    [3311,"2021-03-06T10:25:12","9,03","356,15"],
    [3312,"2021-03-06T10:25:21","7,66","356,15"],
    [3313,"2021-03-06T10:27:18","8,19","3,47"],
    [3314,"2021-03-06T10:27:24","8,07","3,47"],
    [3315,"2021-03-06T10:29:22","7,49","5,55"],
    [3316,"2021-03-06T10:29:35","8,72","5,55"],
    [3317,"2021-03-06T10:31:30","8,07","357,64"],
    [3318,"2021-03-06T10:31:39","7,47","350,68"],
    [3319,"2021-03-06T10:33:38","8,71","352,66"],
    [3320,"2021-03-06T10:33:44","8,83","0"],
    [3321,"2021-03-06T10:35:40","8,28","312,83"],
    [3322,"2021-03-06T10:35:50","7,38","346,68"],
    [3323,"2021-03-06T10:37:39","8,15","356,32"],
    [3324,"2021-03-06T10:37:54","8,07","356,32"],
    [3325,"2021-03-06T10:39:53","8,71","355,17"],
    [3326,"2021-03-06T10:39:59","8,59","355,17"],
    [3327,"2021-03-06T10:41:50","6,89","1,97"],
    [3328,"2021-03-06T10:42:01","7,02","1,97"],
    [3329,"2021-03-06T10:43:59","6,62","4,66"],
    [3330,"2021-03-06T10:44:03","6,6","4,66"],
    [3331,"2021-03-06T10:46:00","4,47","354,93"],
    [3332,"2021-03-06T10:46:08","6,18","354,93"],
    [3333,"2021-03-06T10:48:03","6,23","353,35"],
    [3334,"2021-03-06T10:48:18","6,74","353,35"],
    [3335,"2021-03-06T10:50:10","5,77","6,76"],
    [3336,"2021-03-06T10:50:21","6,98","6,76"],
    [3337,"2021-03-06T10:52:09","8,34","3,26"],
    [3338,"2021-03-06T10:52:31","6,58","16,3"],
    [3339,"2021-03-06T10:54:20","6,89","357,62"],
    [3340,"2021-03-06T10:54:32","5,94","357,62"],
    [3341,"2021-03-06T10:56:30","5,71","10,66"],
    [3342,"2021-03-06T10:56:40","6,24","10,66"],
    [3343,"2021-03-06T10:58:35","4,1","352,17"],
    [3344,"2021-03-06T10:58:40","6,35","352,17"],
    [3345,"2021-03-06T11:00:40","5,9","9,44"],
    [3346,"2021-03-06T11:00:50","5,01","9,44"],
    [3347,"2021-03-06T11:02:50","4,79","345,49"],
    [3348,"2021-03-06T11:03:00","4,44","345,49"],
    [3349,"2021-03-06T11:04:51","5,14","353,97"],
    [3350,"2021-03-06T11:05:02","5,83","353,97"],
    [3351,"2021-03-06T11:07:00","6,04","335,43"],
    [3352,"2021-03-06T11:07:11","6,29","335,43"],
    [3353,"2021-03-06T11:08:59","5,28","0,68"],
    [3354,"2021-03-06T11:09:13","5,2","0,68"],
    [3355,"2021-03-06T11:11:12","6,32","4,21"],
    [3356,"2021-03-06T11:11:23","6,25","4,21"],
    [3357,"2021-03-06T11:13:21","5,49","353,77"],
    [3358,"2021-03-06T11:13:30","5,18","353,77"],
    [3359,"2021-03-06T11:15:22","5,64","0,44"],
    [3360,"2021-03-06T11:15:34","4,44","0,44"],
    [3361,"2021-03-06T11:17:30","5,47","346,2"],
    [3362,"2021-03-06T11:17:41","4,56","346,2"],
    [3363,"2021-03-06T11:19:32","6,35","338,6"],
    [3364,"2021-03-06T11:19:41","6,46","338,6"],
    [3365,"2021-03-06T11:21:38","6,07","15,43"],
    [3366,"2021-03-06T11:21:42","6,18","15,43"],
    [3367,"2021-03-06T11:23:41","4,93","2,79"],
    [3368,"2021-03-06T11:23:54","7,48","2,79"],
    [3369,"2021-03-06T11:25:52","4,92","7,84"],
    [3370,"2021-03-06T11:25:59","4,7","7,84"],
    [3371,"2021-03-06T11:27:52","5,51","0,81"],
    [3372,"2021-03-06T11:28:01","6,45","0,81"],
    [3373,"2021-03-06T11:29:51","7,07","1,12"],
    [3374,"2021-03-06T11:30:01","6,32","1,12"],
    [3375,"2021-03-06T11:31:53","5,93","350,87"],
    [3376,"2021-03-06T11:32:14","4,47","350,87"],
    [3377,"2021-03-06T11:34:13","6,43","341,5"],
    [3378,"2021-03-06T11:34:19","5,28","341,5"],
    [3379,"2021-03-06T11:36:19","4,83","16,73"],
    [3380,"2021-03-06T11:36:28","4,81","16,73"],
    [3381,"2021-03-06T11:38:22","4,02","9,84"],
    [3382,"2021-03-06T11:38:34","3,43","9,84"],
    [3383,"2021-03-06T11:40:31","5,07","342,3"],
    [3384,"2021-03-06T11:40:39","4,29","3,96"],
    [3385,"2021-03-06T11:42:43","4,28","20,38"],
    [3386,"2021-03-06T11:42:49","3,2","23,22"],
    [3387,"2021-03-06T11:44:47","3,67","64,56"],
    [3388,"2021-03-06T11:44:49","4,12","4,08"],
    [3389,"2021-03-06T11:46:41","9,03","5,45"],
    [3390,"2021-03-06T11:46:53","9,13","5,45"],
    [3391,"2021-03-06T11:48:52","6,51","355,34"],
    [3392,"2021-03-06T11:49:14","7,83","355,34"],
    [3393,"2021-03-06T11:51:11","8,92","0"],
    [3394,"2021-03-06T11:51:22","6,61","6,76"],
    [3395,"2021-03-06T11:53:21","6,24","351,01"],
    [3396,"2021-03-06T11:53:30","7,25","351,01"],
    [3397,"2021-03-06T11:55:29","5,28","355,07"],
    [3398,"2021-03-06T11:55:38","6,55","355,07"],
    [3399,"2021-03-06T11:57:29","6,26","5,53"],
    [3400,"2021-03-06T11:57:40","7,1","5,53"],
    [3401,"2021-03-06T11:59:39","7,43","22,9"],
    [3402,"2021-03-06T11:59:44","7,45","22,9"],
    [3403,"2021-03-06T12:01:31","9,8","22,9"],
    [3404,"2021-03-06T12:01:44","10,1","26,34"],
    [3405,"2021-03-06T12:03:42","6,74","23,96"],
    [3406,"2021-03-06T12:03:51","6,1","23,96"],
    [3407,"2021-03-06T12:05:42","6,39","8,34"],
    [3408,"2021-03-06T12:05:53","8,22","4,65"],
    [3409,"2021-03-06T12:07:51","8,34","23,53"],
    [3410,"2021-03-06T12:08:09","7,67","23,53"],
    [3411,"2021-03-06T12:10:07","7,01","14,33"],
    [3412,"2021-03-06T12:10:09","7,22","14,33"],
    [3413,"2021-03-06T12:12:08","6,73","17,04"],
    [3414,"2021-03-06T12:12:21","8,47","17,04"],
    [3415,"2021-03-06T12:14:19","9,27","14,81"],
    [3416,"2021-03-06T12:14:30","7,21","14,81"],
    [3417,"2021-03-06T12:16:29","6,57","11,33"],
    [3418,"2021-03-06T12:16:30","6,6","11,33"],
    [3419,"2021-03-06T12:18:19","7,36","0"],
    [3420,"2021-03-06T12:18:33","9,72","356,16"],
    [3421,"2021-03-06T12:20:28","6,21","355,14"],
    [3422,"2021-03-06T12:20:33","7,17","355,14"],
    [3423,"2021-03-06T12:22:29","7,02","3,34"],
    [3424,"2021-03-06T12:22:33","7,04","3,34"],
    [3425,"2021-03-06T12:24:28","8,73","15,82"],
    [3426,"2021-03-06T12:24:35","10,2","15,82"],
    [3427,"2021-03-06T12:26:34","8,07","12,33"],
    [3428,"2021-03-06T12:26:43","8,16","7,42"],
    [3429,"2021-03-06T12:28:43","9,16","0,39"],
    [3430,"2021-03-06T12:28:53","10,31","0,39"],
    [3431,"2021-03-06T12:30:50","9,99","4,9"],
    [3432,"2021-03-06T12:31:00","9","4,9"],
    [3433,"2021-03-06T12:33:00","10,05","355,27"],
    [3434,"2021-03-06T12:33:10","10,86","355,27"],
    [3435,"2021-03-06T12:35:01","10,46","0,57"],
    [3436,"2021-03-06T12:35:11","8,2","0,57"],
    [3437,"2021-03-06T12:37:09","6,92","15,61"],
    [3438,"2021-03-06T12:37:21","8,79","15,61"],
    [3439,"2021-03-06T12:39:11","8,91","13,6"],
    [3440,"2021-03-06T12:39:28","10,56","13,6"],
    [3441,"2021-03-06T12:41:19","8,92","339,59"],
    [3442,"2021-03-06T12:41:30","8,15","339,59"],
    [3443,"2021-03-06T12:43:19","8,23","347,3"],
    [3444,"2021-03-06T12:43:32","7,57","347,3"],
    [3445,"2021-03-06T12:45:23","9,1","355,96"],
    [3446,"2021-03-06T12:45:36","8,8","355,96"],
    [3447,"2021-03-06T12:47:35","7,71","339,58"],
    [3448,"2021-03-06T12:47:41","6,72","339,58"],
    [3449,"2021-03-06T12:49:37","8,75","332,34"],
    [3450,"2021-03-06T12:49:42","7,49","332,34"],
    [3451,"2021-03-06T12:51:41","6","13,83"],
    [3452,"2021-03-06T12:51:52","9,3","13,83"],
    [3453,"2021-03-06T12:53:40","7,63","0"],
    [3454,"2021-03-06T12:53:53","6,37","2,76"],
    [3455,"2021-03-06T12:55:52","9,4","348,97"],
    [3456,"2021-03-06T12:56:02","8,82","348,97"],
    [3457,"2021-03-06T12:57:52","13,53","0"],
    [3458,"2021-03-06T12:58:03","11,21","0"],
    [3459,"2021-03-06T12:59:53","9,98","353,76"],
    [3460,"2021-03-06T13:00:04","9,18","24,31"],
    [3461,"2021-03-06T13:02:02","11,73","8,05"],
    [3462,"2021-03-06T13:02:12","11,54","5,64"],
    [3463,"2021-03-06T13:04:09","8,35","356,96"],
    [3464,"2021-03-06T13:04:20","7,69","356,96"],
    [3465,"2021-03-06T13:06:18","7,01","341,02"],
    [3466,"2021-03-06T13:06:23","5,63","341,02"],
    [3467,"2021-03-06T13:08:22","9,9","345,39"],
    [3468,"2021-03-06T13:08:32","10,07","345,39"],
    [3469,"2021-03-06T13:10:29","8,82","0,01"],
    [3470,"2021-03-06T13:10:40","9","0,01"],
    [3471,"2021-03-06T13:12:32","6,9","357,53"],
    [3472,"2021-03-06T13:12:42","3,54","357,53"],
    [3473,"2021-03-06T13:14:39","10,66","2,78"],
    [3474,"2021-03-06T13:14:50","11,28","2,78"],
    [3475,"2021-03-06T13:16:40","10,86","355,35"],
    [3476,"2021-03-06T13:16:51","7,63","355,35"],
    [3477,"2021-03-06T13:18:38","7,84","353,55"],
    [3478,"2021-03-06T13:18:51","8,89","353,55"],
    [3479,"2021-03-06T13:20:43","8,25","0,66"],
    [3480,"2021-03-06T13:20:53","6,1","0,66"],
    [3481,"2021-03-06T13:22:59","6,01","351,19"],
    [3482,"2021-03-06T13:23:24","6,92","351,19"],
    [3483,"2021-03-06T13:25:21","4,76","354,45"],
    [3484,"2021-03-06T13:25:33","5,56","354,45"],
    [3485,"2021-03-06T13:27:28","5,65","335,9"],
    [3486,"2021-03-06T13:27:39","7,41","335,9"],
    [3487,"2021-03-06T13:29:33","6,76","354,54"],
    [3488,"2021-03-06T13:29:43","4,3","0"],
    [3489,"2021-03-06T13:31:39","9,85","334,2"],
    [3490,"2021-03-06T13:31:50","3,38","313,45"],
    [3491,"2021-03-06T13:33:49","2,79","354,86"],
    [3492,"2021-03-06T13:34:00","2,17","354,86"],
    [3493,"2021-03-06T13:35:53","5,72","332,11"],
    [3494,"2021-03-06T13:36:02","3,94","332,11"],
    [3495,"2021-03-06T13:38:01","5,67","352,25"],
    [3496,"2021-03-06T13:38:13","4,57","352,25"],
    [3497,"2021-03-06T13:40:10","6,51","346,2"],
    [3498,"2021-03-06T13:40:21","2,28","346,2"],
    [3499,"2021-03-06T13:42:09","4,63","8,14"],
    [3500,"2021-03-06T13:42:23","6,66","8,14"],
    [3501,"2021-03-06T13:44:22","4,66","329,95"],
    [3502,"2021-03-06T13:44:29","7,65","329,95"],
    [3503,"2021-03-06T13:46:28","1,98","4,66"],
    [3504,"2021-03-06T13:46:43","1,3","4,66"],
    [3505,"2021-03-06T13:48:40","3,33","356,66"],
    [3506,"2021-03-06T13:48:51","6,61","356,66"],
    [3507,"2021-03-06T13:50:50","5,15","344,09"],
    [3508,"2021-03-06T13:51:00","4,98","344,09"],
    [3509,"2021-03-06T13:52:58","2,64","352,75"],
    [3510,"2021-03-06T13:53:01","2,62","352,75"],
    [3511,"2021-03-06T13:55:00","2,71","356,58"],
    [3512,"2021-03-06T13:55:13","2,3","356,58"],
    [3513,"2021-03-06T13:57:11","4,61","1,16"],
    [3514,"2021-03-06T13:57:20","4,38","1,16"],
    [3515,"2021-03-06T13:59:13","7,49","2,44"],
    [3516,"2021-03-06T13:59:23","7,92","2,44"],
    [3517,"2021-03-06T14:01:19","8,83","356,75"],
    [3518,"2021-03-06T14:01:29","4,19","356,75"],
    [3519,"2021-03-06T14:03:29","6","313,58"],
    [3520,"2021-03-06T14:03:41","3,19","352,16"],
    [3521,"2021-03-06T14:05:39","6,57","1,53"],
    [3522,"2021-03-06T14:05:59","5,45","1,53"],
    [3523,"2021-03-06T14:07:51","5,38","10,51"],
    [3524,"2021-03-06T14:08:02","5,56","12,71"],
    [3525,"2021-03-06T14:09:51","7,14","3,08"],
    [3526,"2021-03-06T14:10:02","4,93","353,88"],
    [3527,"2021-03-06T14:11:57","4,53","353,86"],
    [3528,"2021-03-06T14:12:03","4,55","353,86"],
    [3529,"2021-03-06T14:14:02","10","335,91"],
    [3530,"2021-03-06T14:14:14","9,58","335,91"],
    [3531,"2021-03-06T14:16:11","7,37","322,97"],
    [3532,"2021-03-06T14:16:19","6,36","342,21"],
    [3533,"2021-03-06T14:18:09","6,37","338,04"],
    [3534,"2021-03-06T14:18:22","5,12","329,82"],
    [3535,"2021-03-06T14:20:18","9,49","323,75"],
    [3536,"2021-03-06T14:20:24","10,28","323,75"],
    [3537,"2021-03-06T14:22:21","8,98","323,78"],
    [3538,"2021-03-06T14:22:28","9,07","323,78"],
    [3539,"2021-03-06T14:24:21","9,89","338,38"],
    [3540,"2021-03-06T14:24:31","10,96","338,38"],
    [3541,"2021-03-06T14:26:29","8,43","326,47"],
    [3542,"2021-03-06T14:26:41","8,93","323,7"],
    [3543,"2021-03-06T14:28:38","9,49","323,67"],
    [3544,"2021-03-06T14:28:43","9,81","324,43"],
    [3545,"2021-03-06T14:30:40","9,56","325,34"],
    [3546,"2021-03-06T14:30:51","7,15","334,43"],
    [3547,"2021-03-06T14:32:44","9,06","334,43"],
    [3548,"2021-03-06T14:32:51","7,94","321,57"],
    [3549,"2021-03-06T14:34:41","7,5","322,56"],
    [3550,"2021-03-06T14:34:52","5,69","322,56"],
    [3551,"2021-03-06T14:36:40","5,9","330,82"],
    [3552,"2021-03-06T14:36:53","7,01","334,53"],
    [3553,"2021-03-06T14:38:51","4,98","346,1"],
    [3554,"2021-03-06T14:39:01","6,87","357,86"],
    [3555,"2021-03-06T14:40:53","3,85","357,86"],
    [3556,"2021-03-06T14:41:03","5,16","330,04"],
    [3557,"2021-03-06T14:42:58","5,03","340,42"],
    [3558,"2021-03-06T14:43:03","4,5","340,42"],
    [3559,"2021-03-06T14:45:09","4,5","336,9"],
    [3560,"2021-03-06T14:45:24","5,66","336,9"],
    [3561,"2021-03-06T14:47:18","5,18","46,88"],
    [3562,"2021-03-06T14:47:29","6,78","46,88"],
    [3563,"2021-03-06T14:49:21","6,82","336,99"],
    [3564,"2021-03-06T14:49:32","6,12","336,99"],
    [3565,"2021-03-06T14:51:30","2,61","330,81"],
    [3566,"2021-03-06T14:51:38","4,05","330,81"],
    [3567,"2021-03-06T14:53:35","0,7","36,91"],
    [3568,"2021-03-06T14:53:40","3,26","36,91"],
    [3569,"2021-03-06T14:55:39","2,27","336,09"],
    [3570,"2021-03-06T14:55:49","2,67","336,09"],
    [3571,"2021-03-06T14:57:52","2,59","354,36"],
    [3572,"2021-03-06T14:58:01","2,44","354,36"],
    [3573,"2021-03-06T15:00:00","5,57","344,38"],
    [3574,"2021-03-06T15:00:12","6,89","344,38"],
    [3575,"2021-03-06T15:02:11","8,41","353,34"],
    [3576,"2021-03-06T15:02:18","6,28","353,34"],
    [3577,"2021-03-06T15:04:09","5,74","15,27"],
    [3578,"2021-03-06T15:04:19","10,53","15,27"],
    [3579,"2021-03-06T15:06:18","11,14","343,49"],
    [3580,"2021-03-06T15:06:23","11,17","343,49"],
    [3581,"2021-03-06T15:08:13","9,57","336,32"],
    [3582,"2021-03-06T15:08:23","9,28","336,32"],
    [3583,"2021-03-06T15:10:21","6,88","329,62"],
    [3584,"2021-03-06T15:10:31","7,3","329,62"],
    [3585,"2021-03-06T15:12:30","7,82","336,99"],
    [3586,"2021-03-06T15:12:38","8,82","336,99"],
    [3587,"2021-03-06T15:14:29","8,58","349,45"],
    [3588,"2021-03-06T15:14:40","11,28","349,45"],
    [3589,"2021-03-06T15:16:39","9,86","341,72"],
    [3590,"2021-03-06T15:16:50","8,73","341,72"],
    [3591,"2021-03-06T15:18:50","7,9","346,75"],
    [3592,"2021-03-06T15:19:00","7,28","346,75"],
    [3593,"2021-03-06T15:20:51","3,81","329,93"],
    [3594,"2021-03-06T15:21:01","6,82","329,93"],
    [3595,"2021-03-06T15:22:52","3,14","338,27"],
    [3596,"2021-03-06T15:23:07","4,18","338,27"],
    [3597,"2021-03-06T15:25:05","3,14","348,76"],
    [3598,"2021-03-06T15:25:15","2,75","348,76"],
    [3599,"2021-03-06T15:27:15","6,88","14,29"],
    [3600,"2021-03-06T15:27:21","3,69","14,29"],
    [3601,"2021-03-06T15:29:10","2,93","346,99"],
    [3602,"2021-03-06T15:29:23","3,44","346,99"],
    [3603,"2021-03-06T15:31:21","5,29","1,93"],
    [3604,"2021-03-06T15:31:32","5,1","1,93"],
    [3605,"2021-03-06T15:33:22","1,99","325,71"],
    [3606,"2021-03-06T15:33:37","3,08","325,71"],
    [3607,"2021-03-06T15:35:32","5,02","343,57"],
    [3608,"2021-03-06T15:35:41","7,31","3,53"],
    [3609,"2021-03-06T15:37:31","9,57","6,28"],
    [3610,"2021-03-06T15:37:41","6,24","6,28"],
    [3611,"2021-03-06T15:39:39","9,76","2,62"],
    [3612,"2021-03-06T15:39:49","2,9","2,62"],
    [3613,"2021-03-06T15:41:40","5,84","18,13"],
    [3614,"2021-03-06T15:41:49","6,23","18,13"],
    [3615,"2021-03-06T15:43:42","7,44","11,1"],
    [3616,"2021-03-06T15:43:51","5,89","11,1"],
    [3617,"2021-03-06T15:45:50","6,03","12,58"],
    [3618,"2021-03-06T15:45:59","6,6","12,58"],
    [3619,"2021-03-06T15:47:58","5,16","21,21"],
    [3620,"2021-03-06T15:48:02","5,19","21,21"],
    [3621,"2021-03-06T15:50:09","5,25","15,26"],
    [3622,"2021-03-06T15:50:20","2,06","15,26"],
    [3623,"2021-03-06T15:52:11","1,75","0,99"],
    [3624,"2021-03-06T15:52:22","2,16","0,99"],
    [3625,"2021-03-06T15:54:22","6","11,18"],
    [3626,"2021-03-06T15:54:36","8,4","11,18"],
    [3627,"2021-03-06T15:56:32","7,22","322,52"],
    [3628,"2021-03-06T15:56:41","5,84","322,52"],
    [3629,"2021-03-06T15:58:38","2,56","16,15"],
    [3630,"2021-03-06T15:58:43","2,52","16,15"],
    [3631,"2021-03-06T16:00:42","3,35","3,31"],
    [3632,"2021-03-06T16:00:54","6,24","3,31"],
    [3633,"2021-03-06T16:02:40","8,39","340,97"],
    [3634,"2021-03-06T16:02:56","6,37","340,97"],
    [3635,"2021-03-06T16:04:49","3,74","8,25"],
    [3636,"2021-03-06T16:05:03","6","8,25"],
    [3637,"2021-03-06T16:06:49","2,54","13,3"],
    [3638,"2021-03-06T16:07:08","2,47","10,56"],
    [3639,"2021-03-06T16:08:58","3,5","10,56"],
    [3640,"2021-03-06T16:09:15","3,51","334"],
    [3641,"2021-03-06T16:11:10","5,67","356,99"],
    [3642,"2021-03-06T16:11:21","8,66","4,7"],
    [3643,"2021-03-06T16:13:11","6,7","6,1"],
    [3644,"2021-03-06T16:13:21","9,08","6,48"],
    [3645,"2021-03-06T16:15:12","8,41","7,35"],
    [3646,"2021-03-06T16:15:21","6,2","7,35"],
    [3647,"2021-03-06T16:17:18","8,02","8,38"],
    [3648,"2021-03-06T16:17:23","8,04","8,38"],
    [3649,"2021-03-06T16:19:22","5,75","12,3"],
    [3650,"2021-03-06T16:19:28","9,15","12,3"],
    [3651,"2021-03-06T16:21:23","2,17","351,95"],
    [3652,"2021-03-06T16:21:32","7,27","351,95"],
    [3653,"2021-03-06T16:23:22","8,04","7,97"],
    [3654,"2021-03-06T16:23:32","8,28","7,97"],
    [3655,"2021-03-06T16:25:31","8,7","3,63"],
    [3656,"2021-03-06T16:25:41","9,87","3,63"],
    [3657,"2021-03-06T16:27:39","8,87","19,25"],
    [3658,"2021-03-06T16:27:53","11,23","19,25"],
    [3659,"2021-03-06T16:29:50","9,38","17,35"],
    [3660,"2021-03-06T16:29:59","7,22","17,35"],
    [3661,"2021-03-06T16:31:58","6,8","16,14"],
    [3662,"2021-03-06T16:32:19","7,12","16,14"],
    [3663,"2021-03-06T16:34:11","3,38","11,58"],
    [3664,"2021-03-06T16:34:19","8,85","11,58"],
    [3665,"2021-03-06T16:36:09","8,22","13,77"],
    [3666,"2021-03-06T16:36:33","9,09","13,77"],
    [3667,"2021-03-06T16:38:29","10,37","17,52"],
    [3668,"2021-03-06T16:38:39","8,3","17,52"],
    [3669,"2021-03-06T16:40:29","7,36","15,57"],
    [3670,"2021-03-06T16:40:42","7,14","15,57"],
    [3671,"2021-03-06T16:42:39","7,74","19,4"],
    [3672,"2021-03-06T16:42:50","9,91","19,4"],
    [3673,"2021-03-06T16:44:50","7,67","26,91"],
    [3674,"2021-03-06T16:45:01","5,94","26,91"],
    [3675,"2021-03-06T16:47:00","8,02","12,25"],
    [3676,"2021-03-06T16:47:11","6,29","12,25"],
    [3677,"2021-03-06T16:49:09","3,87","18,73"],
    [3678,"2021-03-06T16:49:21","6,78","18,73"],
    [3679,"2021-03-06T16:51:18","3,88","355,62"],
    [3680,"2021-03-06T16:51:22","3,85","355,62"],
    [3681,"2021-03-06T16:53:22","2,53","5,34"],
    [3682,"2021-03-06T16:53:28","6,29","5,34"],
    [3683,"2021-03-06T16:55:27","4,68","6,57"],
    [3684,"2021-03-06T16:55:34","6,9","6,57"],
    [3685,"2021-03-06T16:57:30","7,27","15,97"],
    [3686,"2021-03-06T16:57:39","5,51","15,97"],
    [3687,"2021-03-06T16:59:31","6,89","18,9"],
    [3688,"2021-03-06T16:59:42","6,26","18,9"],
    [3689,"2021-03-06T17:01:40","5,6","11,65"],
    [3690,"2021-03-06T17:01:53","4,69","11,65"],
    [3691,"2021-03-06T17:03:38","6,72","335,85"],
    [3692,"2021-03-06T17:03:54","6,05","335,85"],
    [3693,"2021-03-06T17:05:39","4,39","17,52"],
    [3694,"2021-03-06T17:05:55","8,49","17,52"],
    [3695,"2021-03-06T17:07:43","6,73","15,97"],
    [3696,"2021-03-06T17:08:17","7,77","15,97"],
    [3697,"2021-03-06T17:10:09","6,68","21,59"],
    [3698,"2021-03-06T17:10:20","6,87","21,59"],
    [3699,"2021-03-06T17:12:12","8,28","17,33"],
    [3700,"2021-03-06T17:12:21","9,61","17,33"],
    [3701,"2021-03-06T17:14:13","7,42","26,42"],
    [3702,"2021-03-06T17:14:29","9,12","26,42"],
    [3703,"2021-03-06T17:16:28","7,37","21,9"],
    [3704,"2021-03-06T17:16:40","8,4","21,9"],
    [3705,"2021-03-06T17:18:48","8,42","29,48"],
    [3706,"2021-03-06T17:18:58","8,87","24,04"],
    [3707,"2021-03-06T17:20:58","10,61","28,78"],
    [3708,"2021-03-06T17:21:10","11,36","28,78"],
    [3709,"2021-03-06T17:23:09","8,77","22,73"],
    [3710,"2021-03-06T17:23:17","7,92","22,73"],
    [3711,"2021-03-06T17:25:08","9,77","36,46"],
    [3712,"2021-03-06T17:25:19","9,71","36,46"],
    [3713,"2021-03-06T17:27:11","8,24","26,39"],
    [3714,"2021-03-06T17:27:23","9,02","26,39"],
    [3715,"2021-03-06T17:29:21","10","34,49"],
    [3716,"2021-03-06T17:29:31","9,74","34,49"],
    [3717,"2021-03-06T17:31:30","7,65","27,81"],
    [3718,"2021-03-06T17:31:41","9,26","27,81"],
    [3719,"2021-03-06T17:33:29","9,28","36,45"],
    [3720,"2021-03-06T17:33:49","8,34","36,45"],
    [3721,"2021-03-06T17:35:38","9,58","34,38"],
    [3722,"2021-03-06T17:35:49","7,72","34,38"],
    [3723,"2021-03-06T17:37:42","9,01","32,58"],
    [3724,"2021-03-06T17:37:56","8,65","32,58"],
    [3725,"2021-03-06T17:39:42","6,56","25,51"],
    [3726,"2021-03-06T17:39:58","7,67","25,51"],
    [3727,"2021-03-06T17:41:38","7,51","40,5"],
    [3728,"2021-03-06T17:42:00","6,97","40,5"],
    [3729,"2021-03-06T17:43:58","8,26","34,64"],
    [3730,"2021-03-06T17:44:09","8,48","34,64"],
    [3731,"2021-03-06T17:46:09","8,78","29,48"],
    [3732,"2021-03-06T17:46:19","6,16","29,48"],
    [3733,"2021-03-06T17:48:09","8,14","46,03"],
    [3734,"2021-03-06T17:48:19","8,54","46,03"],
    [3735,"2021-03-06T17:50:18","9,61","25,18"],
    [3736,"2021-03-06T17:50:27","9,62","25,18"],
    [3737,"2021-03-06T17:52:24","6,01","34,16"],
    [3738,"2021-03-06T17:52:29","7,05","34,16"],
    [3739,"2021-03-06T17:54:21","6,55","32,99"],
    [3740,"2021-03-06T17:54:32","7,43","32,99"],
    [3741,"2021-03-06T17:56:31","7,52","43,02"],
    [3742,"2021-03-06T17:56:42","7,26","43,02"],
    [3743,"2021-03-06T17:58:29","7,08","34"],
    [3744,"2021-03-06T17:58:45","6,81","34"],
    [3745,"2021-03-06T18:00:40","7,19","32,09"],
    [3746,"2021-03-06T18:00:50","8,78","32,09"],
    [3747,"2021-03-06T18:02:49","9,26","36,76"],
    [3748,"2021-03-06T18:02:59","8,39","36,76"],
    [3749,"2021-03-06T18:05:02","8,44","28,29"],
    [3750,"2021-03-06T18:05:11","8,1","28,29"],
    [3751,"2021-03-06T18:07:08","7,36","34,9"],
    [3752,"2021-03-06T18:07:19","6,32","34,9"],
    [3753,"2021-03-06T18:09:11","6,91","53,79"],
    [3754,"2021-03-06T18:10:07","6,47","53,79"],
    [3755,"2021-03-06T18:12:05","7,73","49,35"],
    [3756,"2021-03-06T18:12:16","7,08","36,95"],
    [3757,"2021-03-06T18:14:13","7,37","52,33"],
    [3758,"2021-03-06T18:14:22","7,35","53,49"],
    [3759,"2021-03-06T18:16:09","8,04","36,45"],
    [3760,"2021-03-06T18:16:28","6,78","36,45"],
    [3761,"2021-03-06T18:18:19","8,9","47,45"],
    [3762,"2021-03-06T18:18:30","9,06","47,45"],
    [3763,"2021-03-06T18:20:29","7,06","35,5"],
    [3764,"2021-03-06T18:20:42","8,46","35,5"],
    [3765,"2021-03-06T18:22:37","8,89","40,83"],
    [3766,"2021-03-06T18:22:47","9,38","36,23"],
    [3767,"2021-03-06T18:24:40","10,73","29,61"],
    [3768,"2021-03-06T18:24:53","9,71","29,61"],
    [3769,"2021-03-06T18:26:47","8,72","34,4"],
    [3770,"2021-03-06T18:26:54","8,67","34,4"],
    [3771,"2021-03-06T18:28:51","9,69","35,57"],
    [3772,"2021-03-06T18:29:00","9,93","29,78"],
    [3773,"2021-03-06T18:30:54","9,32","26,62"],
    [3774,"2021-03-06T18:31:05","8,92","26,62"],
    [3775,"2021-03-06T18:33:00","9,54","30,99"],
    [3776,"2021-03-06T18:33:12","8,73","30,99"],
    [3777,"2021-03-06T18:35:07","8,32","37,26"],
    [3778,"2021-03-06T18:35:20","9,08","32,47"],
    [3779,"2021-03-06T18:37:20","9,56","32,2"],
    [3780,"2021-03-06T18:37:31","8,54","32,2"],
    [3781,"2021-03-06T18:39:27","9,84","33"],
    [3782,"2021-03-06T18:39:33","10,46","30,11"],
    [3783,"2021-03-06T18:41:30","11,28","26,21"],
    [3784,"2021-03-06T18:41:41","9,21","26,22"],
    [3785,"2021-03-06T18:43:40","9,38","34,58"],
    [3786,"2021-03-06T18:43:51","8,28","34,58"],
    [3787,"2021-03-06T18:45:39","8,33","34,58"],
    [3788,"2021-03-06T18:45:52","9,07","22,74"],
    [3789,"2021-03-06T18:47:42","8,55","22,93"],
    [3790,"2021-03-06T18:47:52","7,5","31,49"],
    [3791,"2021-03-06T18:49:50","8,71","24,72"],
    [3792,"2021-03-06T18:50:04","9,12","33,2"],
    [3793,"2021-03-06T18:51:58","7,15","27,02"],
    [3794,"2021-03-06T18:52:12","8,79","27,02"],
    [3795,"2021-03-06T18:54:10","8,9","25,3"],
    [3796,"2021-03-06T18:54:28","6,37","25,3"],
    [3797,"2021-03-06T18:56:10","8,4","25,3"],
    [3798,"2021-03-06T18:56:39","9,73","31,22"],
    [3799,"2021-03-06T18:58:28","9,09","31,22"],
    [3800,"2021-03-06T18:58:40","7,58","27,5"],
    [3801,"2021-03-06T19:00:37","7,94","19,64"],
    [3802,"2021-03-06T19:00:52","9,03","25,93"],
    [3803,"2021-03-06T19:02:50","8,92","31,32"],
    [3804,"2021-03-06T19:03:01","6,67","31,32"],
    [3805,"2021-03-06T19:05:01","9,04","24,83"],
    [3806,"2021-03-06T19:05:25","7,53","24,83"],
    [3807,"2021-03-06T19:07:09","8,52","26,61"],
    [3808,"2021-03-06T19:07:40","6,8","26,61"],
    [3809,"2021-03-06T19:09:10","7,25","35,97"],
    [3810,"2021-03-06T19:09:42","8,58","35,97"],
    [3811,"2021-03-06T19:11:12","8,17","24,67"],
    [3812,"2021-03-06T19:11:48","7,03","24,67"],
    [3813,"2021-03-06T19:14:08","7,01","30,91"],
    [3814,"2021-03-06T19:14:20","8,65","30,91"],
    [3815,"2021-03-06T19:16:19","9,55","26,1"],
    [3816,"2021-03-06T19:16:53","8,81","26,1"],
    [3817,"2021-03-06T19:18:51","10,03","33,88"],
    [3818,"2021-03-06T19:19:00","6,99","23,02"],
    [3819,"2021-03-06T19:20:59","9,23","23,03"],
    [3820,"2021-03-06T19:21:28","8,75","28,72"],
    [3821,"2021-03-06T19:23:20","7,41","26,4"],
    [3822,"2021-03-06T19:23:28","9,26","27,32"],
    [3823,"2021-03-06T19:25:19","6,91","27,32"],
    [3824,"2021-03-06T19:25:31","6,11","30,33"],
    [3825,"2021-03-06T19:27:21","6,4","25,05"],
    [3826,"2021-03-06T19:27:32","6,97","34,59"],
    [3827,"2021-03-06T19:29:30","6,46","38,98"],
    [3828,"2021-03-06T19:29:39","4,87","27,5"],
    [3829,"2021-03-06T19:31:30","8,24","24,73"],
    [3830,"2021-03-06T19:31:41","7,49","26,12"],
    [3831,"2021-03-06T19:33:37","9,19","23,24"],
    [3832,"2021-03-06T19:33:43","9,32","30,5"],
    [3833,"2021-03-06T19:35:39","7,87","36,7"],
    [3834,"2021-03-06T19:35:50","7,73","36,7"],
    [3835,"2021-03-06T19:37:50","8,45","32,48"],
    [3836,"2021-03-06T19:37:58","8,03","32,48"],
    [3837,"2021-03-06T19:39:54","8,1","29,94"],
    [3838,"2021-03-06T19:40:08","7,82","32,79"],
    [3839,"2021-03-06T19:41:59","8","31,22"],
    [3840,"2021-03-06T19:42:10","8,13","31,22"],
    [3841,"2021-03-06T19:44:44","8,23","30,45"],
    [3842,"2021-03-06T19:44:50","9,02","30,45"],
    [3843,"2021-03-06T19:46:59","9","28,81"],
    [3844,"2021-03-06T19:47:08","7,6","28,81"],
    [3845,"2021-03-06T19:48:58","9,26","19,57"],
    [3846,"2021-03-06T19:49:10","9,95","19,57"],
    [3847,"2021-03-06T19:51:08","8,21","26,37"],
    [3848,"2021-03-06T19:51:27","6,09","26,37"],
    [3849,"2021-03-06T19:53:21","8,14","33,2"],
    [3850,"2021-03-06T19:53:33","8,25","33,2"],
    [3851,"2021-03-06T19:55:32","10,06","36,71"],
    [3852,"2021-03-06T19:55:40","9,32","36,71"],
    [3853,"2021-03-06T19:57:38","8,94","39,27"],
    [3854,"2021-03-06T19:57:49","8,65","39,27"],
    [3855,"2021-03-06T19:59:49","8,55","30,97"],
    [3856,"2021-03-06T20:00:00","9,69","30,97"],
    [3857,"2021-03-06T20:01:59","9,45","24,25"],
    [3858,"2021-03-06T20:02:10","8,57","24,25"],
    [3859,"2021-03-06T20:04:08","8,8","32,41"],
    [3860,"2021-03-06T20:04:14","8,69","32,41"],
    [3861,"2021-03-06T20:06:12","7,44","25,95"],
    [3862,"2021-03-06T20:06:18","7,99","25,95"],
    [3863,"2021-03-06T20:08:14","7,34","35,08"],
    [3864,"2021-03-06T20:08:23","8,79","35,08"],
    [3865,"2021-03-06T20:10:22","8,14","20,17"],
    [3866,"2021-03-06T20:10:56","7,24","20,17"],
    [3867,"2021-03-06T20:13:02","7,16","35,4"],
    [3868,"2021-03-06T20:13:08","7,42","35,4"],
    [3869,"2021-03-06T20:15:09","7,4","23,19"],
    [3870,"2021-03-06T20:15:20","7,65","23,19"],
    [3871,"2021-03-06T20:17:10","6,52","29,55"],
    [3872,"2021-03-06T20:17:21","6,61","29,55"],
    [3873,"2021-03-06T20:19:21","7,42","12,59"],
    [3874,"2021-03-06T20:19:33","6,48","12,59"],
    [3875,"2021-03-06T20:21:21","7,86","25,34"],
    [3876,"2021-03-06T20:21:41","6,97","25,34"],
    [3877,"2021-03-06T20:23:40","7,21","26,55"],
    [3878,"2021-03-06T20:23:53","6,42","26,55"],
    [3879,"2021-03-06T20:25:50","9","32,64"],
    [3880,"2021-03-06T20:26:02","5,65","32,64"],
    [3881,"2021-03-06T20:27:58","7,66","28,24"],
    [3882,"2021-03-06T20:28:09","8,41","28,24"],
    [3883,"2021-03-06T20:29:59","7,47","24,26"],
    [3884,"2021-03-06T20:30:09","9,84","24,26"],
    [3885,"2021-03-06T20:32:06","7,44","34,2"],
    [3886,"2021-03-06T20:32:13","7,58","34,2"],
    [3887,"2021-03-06T20:34:01","7,34","19,94"],
    [3888,"2021-03-06T20:34:19","9,3","19,94"],
    [3889,"2021-03-06T20:36:19","6,9","22,05"],
    [3890,"2021-03-06T20:36:29","6,77","22,05"],
    [3891,"2021-03-06T20:38:25","5,59","20,5"],
    [3892,"2021-03-06T20:38:31","6,37","20,5"],
    [3893,"2021-03-06T20:40:27","5,31","18,54"],
    [3894,"2021-03-06T20:40:37","6,17","18,54"],
    [3895,"2021-03-06T20:42:28","7,63","20,25"],
    [3896,"2021-03-06T20:42:39","4,46","20,25"],
    [3897,"2021-03-06T20:44:29","7,64","13,59"],
    [3898,"2021-03-06T20:44:41","8,28","13,59"],
    [3899,"2021-03-06T20:46:36","3,42","7,63"],
    [3900,"2021-03-06T20:46:45","6,11","7,63"],
    [3901,"2021-03-06T20:48:33","5,09","343,36"],
    [3902,"2021-03-06T20:48:49","7,89","343,36"],
    [3903,"2021-03-06T20:50:47","7,08","355,73"],
    [3904,"2021-03-06T20:50:53","7,21","355,73"],
    [3905,"2021-03-06T20:52:48","6,47","15,28"],
    [3906,"2021-03-06T20:52:57","6,04","15,28"],
    [3907,"2021-03-06T20:54:41","6,95","18,38"],
    [3908,"2021-03-06T20:54:59","5,18","18,38"],
    [3909,"2021-03-06T20:56:49","4,3","7,8"],
    [3910,"2021-03-06T20:57:01","6,33","7,8"],
    [3911,"2021-03-06T20:58:59","5,37","341,94"],
    [3912,"2021-03-06T20:59:10","6,89","15,4"],
    [3913,"2021-03-06T20:59:54","6,88","12,8"],
    [3914,"2021-03-06T21:01:09","5,95","6,17"],
    [3915,"2021-03-06T21:01:17","8,62","6,17"],
    [3916,"2021-03-06T21:03:11","2,29","7,81"],
    [3917,"2021-03-06T21:03:18","5,87","7,81"],
    [3918,"2021-03-06T21:05:17","7,51","353,44"],
    [3919,"2021-03-06T21:05:28","7,22","353,44"],
    [3920,"2021-03-06T21:07:19","3,04","18,32"],
    [3921,"2021-03-06T21:07:51","5,17","18,32"],
    [3922,"2021-03-06T21:09:42","4,11","16,62"],
    [3923,"2021-03-06T21:10:07","3,88","16,62"],
    [3924,"2021-03-06T21:12:02","5,32","0,8"],
    [3925,"2021-03-06T21:12:07","4,6","0,8"],
    [3926,"2021-03-06T21:13:58","3,89","31,44"],
    [3927,"2021-03-06T21:14:09","5,48","31,44"],
    [3928,"2021-03-06T21:15:58","4,38","10,89"],
    [3929,"2021-03-06T21:16:12","6,22","10,89"],
    [3930,"2021-03-06T21:18:09","3,87","334,51"],
    [3931,"2021-03-06T21:18:32","2,32","334,51"],
    [3932,"2021-03-06T21:20:18","4,09","14,34"],
    [3933,"2021-03-06T21:20:40","2,6","14,34"],
    [3934,"2021-03-06T21:22:37","4,17","4,16"],
    [3935,"2021-03-06T21:22:48","6,67","4,16"],
    [3936,"2021-03-06T21:24:39","7,42","336,81"],
    [3937,"2021-03-06T21:24:49","4,23","336,81"],
    [3938,"2021-03-06T21:26:47","4,78","5,37"],
    [3939,"2021-03-06T21:26:59","5,9","5,37"],
    [3940,"2021-03-06T21:28:59","5,63","356,45"],
    [3941,"2021-03-06T21:29:20","6,45","14,91"],
    [3942,"2021-03-06T21:31:07","4,17","14,91"],
    [3943,"2021-03-06T21:31:23","4,59","11,02"],
    [3944,"2021-03-06T21:33:21","4,09","341,47"],
    [3945,"2021-03-06T21:33:29","5,15","341,47"],
    [3946,"2021-03-06T21:35:18","3,96","15,32"],
    [3947,"2021-03-06T21:35:52","5,77","345,77"],
    [3948,"2021-03-06T21:37:50","7,9","4,89"],
    [3949,"2021-03-06T21:37:59","5,97","4,89"],
    [3950,"2021-03-06T21:39:38","5,5","19,98"],
    [3951,"2021-03-06T21:39:59","4,63","23,98"],
    [3952,"2021-03-06T21:41:48","9,08","6,85"],
    [3953,"2021-03-06T21:42:02","9,98","6,85"],
    [3954,"2021-03-06T21:44:08","9,88","13,45"],
    [3955,"2021-03-06T21:44:21","9,85","13,45"],
    [3956,"2021-03-06T21:46:17","5,82","4,06"],
    [3957,"2021-03-06T21:46:30","7,73","4,06"],
    [3958,"2021-03-06T21:48:30","10,42","20,16"],
    [3959,"2021-03-06T21:48:42","7,42","20,16"],
    [3960,"2021-03-06T21:50:37","9,09","8,32"],
    [3961,"2021-03-06T21:50:42","12,9","8,32"],
    [3962,"2021-03-06T21:52:37","6,22","9,44"],
    [3963,"2021-03-06T21:52:44","11,62","9,44"],
    [3964,"2021-03-06T21:54:38","12,31","11,14"],
    [3965,"2021-03-06T21:54:47","12,05","11,14"],
    [3966,"2021-03-06T21:56:42","6,58","8,15"],
    [3967,"2021-03-06T21:56:47","8,1","8,15"],
    [3968,"2021-03-06T21:58:49","8,12","11,43"],
    [3969,"2021-03-06T21:59:00","9,1","11,43"],
    [3970,"2021-03-06T22:01:00","15,73","6,65"],
    [3971,"2021-03-06T22:01:11","12,34","6,65"],
    [3972,"2021-03-06T22:03:10","12,23","5,64"],
    [3973,"2021-03-06T22:03:23","10,55","5,64"],
    [3974,"2021-03-06T22:05:22","11,66","10,04"],
    [3975,"2021-03-06T22:05:27","14,38","10,04"],
    [3976,"2021-03-06T22:07:22","11,17","7,73"],
    [3977,"2021-03-06T22:07:28","13,1","7,73"],
    [3978,"2021-03-06T22:09:18","10,15","331,53"],
    [3979,"2021-03-06T22:09:30","10","331,53"],
    [3980,"2021-03-06T22:11:27","7,5","6,85"],
    [3981,"2021-03-06T22:11:41","11,12","6,85"],
    [3982,"2021-03-06T22:13:40","8,39","0,2"],
    [3983,"2021-03-06T22:13:51","9,18","0"],
    [3984,"2021-03-06T22:15:39","10,32","7,44"],
    [3985,"2021-03-06T22:15:52","10,39","3,67"],
    [3986,"2021-03-06T22:17:48","9,7","6,35"],
    [3987,"2021-03-06T22:17:59","14,56","9,04"],
    [3988,"2021-03-06T22:19:52","10,23","9,04"],
    [3989,"2021-03-06T22:20:00","12,76","8,45"],
    [3990,"2021-03-06T22:21:57","6,57","352,07"],
    [3991,"2021-03-06T22:22:09","8,51","352,07"],
    [3992,"2021-03-06T22:24:08","9,05","3,19"],
    [3993,"2021-03-06T22:24:20","10,84","3,17"],
    [3994,"2021-03-06T22:26:11","10,39","3,17"],
    [3995,"2021-03-06T22:26:21","13,53","5,4"],
    [3996,"2021-03-06T22:28:17","9,73","351,08"],
    [3997,"2021-03-06T22:28:29","11,56","0,62"],
    [3998,"2021-03-06T22:30:18","7,91","6,75"],
    [3999,"2021-03-06T22:30:30","15,23","356,71"],
    [4000,"2021-03-06T22:32:28","13,98","5,94"],
    [4001,"2021-03-06T22:32:38","11","5,94"],
    [4002,"2021-03-06T22:34:29","15,04","3,75"],
    [4003,"2021-03-06T22:34:39","12,05","3,75"],
    [4004,"2021-03-06T22:36:31","12,96","9,93"],
    [4005,"2021-03-06T22:36:40","14,44","9,93"],
    [4006,"2021-03-06T22:38:37","15,44","7,08"],
    [4007,"2021-03-06T22:38:43","15,51","7,08"],
    [4008,"2021-03-06T22:40:41","11,21","4,72"],
    [4009,"2021-03-06T22:40:50","14,86","4,72"],
    [4010,"2021-03-06T22:42:38","11,61","4,72"],
    [4011,"2021-03-06T22:42:50","11,41","4,25"],
    [4012,"2021-03-06T22:44:48","11,24","3,25"],
    [4013,"2021-03-06T22:45:06","13,2","357,64"],
    [4014,"2021-03-06T22:46:58","14,81","9,43"],
    [4015,"2021-03-06T22:47:08","12,23","13,61"],
    [4016,"2021-03-06T22:49:07","11,52","10,33"],
    [4017,"2021-03-06T22:49:11","11,49","10,33"],
    [4018,"2021-03-06T22:51:11","9,15","4,08"],
    [4019,"2021-03-06T22:51:23","11,94","354,53"],
    [4020,"2021-03-06T22:53:18","9,86","8,05"],
    [4021,"2021-03-06T22:53:28","10,52","8,05"],
    [4022,"2021-03-06T22:55:18","10,95","345,78"],
    [4023,"2021-03-06T22:55:30","10,88","6,65"],
    [4024,"2021-03-06T22:57:28","4,85","347,57"],
    [4025,"2021-03-06T22:57:38","8,72","347,57"],
    [4026,"2021-03-06T22:59:32","9,66","50,03"],
    [4027,"2021-03-06T22:59:40","12,51","50,03"],
    [4028,"2021-03-06T23:01:31","5,21","8,32"],
    [4029,"2021-03-06T23:01:41","4,28","1,06"],
    [4030,"2021-03-06T23:03:41","15,36","7,94"],
    [4031,"2021-03-06T23:03:50","9,87","7,94"],
    [4032,"2021-03-06T23:05:46","6,77","10,9"],
    [4033,"2021-03-06T23:05:53","6,82","10,9"],
    [4034,"2021-03-06T23:07:51","8,63","0,81"],
    [4035,"2021-03-06T23:07:58","9,98","0,81"],
    [4036,"2021-03-06T23:09:57","13,84","7,72"],
    [4037,"2021-03-06T23:10:03","13,91","7,72"],
    [4038,"2021-03-06T23:11:57","8,59","6,24"],
    [4039,"2021-03-06T23:12:09","9,43","6,24"],
    [4040,"2021-03-06T23:13:58","13,82","1,38"],
    [4041,"2021-03-06T23:14:11","9,84","1,38"],
    [4042,"2021-03-06T23:16:09","9,93","356,33"],
    [4043,"2021-03-06T23:16:20","4,55","356,33"],
    [4044,"2021-03-06T23:18:17","8,88","349,77"],
    [4045,"2021-03-06T23:18:27","7,69","349,77"],
    [4046,"2021-03-06T23:20:24","7,97","3,07"],
    [4047,"2021-03-06T23:20:29","3,14","3,07"],
    [4048,"2021-03-06T23:22:27","7,75","357,45"],
    [4049,"2021-03-06T23:22:32","7,71","357,45"],
    [4050,"2021-03-06T23:24:28","6,56","334,59"],
    [4051,"2021-03-06T23:24:39","7,44","334,59"],
    [4052,"2021-03-06T23:26:33","11,05","6,42"],
    [4053,"2021-03-06T23:26:40","7,57","6,42"],
    [4054,"2021-03-06T23:28:30","8,61","351,35"],
    [4055,"2021-03-06T23:28:41","9,37","351,35"],
    [4056,"2021-03-06T23:30:40","10,63","357,34"],
    [4057,"2021-03-06T23:30:49","7,94","357,34"],
    [4058,"2021-03-06T23:32:37","10,18","0,98"],
    [4059,"2021-03-06T23:32:49","11,64","357,76"],
    [4060,"2021-03-06T23:34:40","14,09","3,07"],
    [4061,"2021-03-06T23:34:50","10,57","3,07"],
    [4062,"2021-03-06T23:36:38","12,98","331,5"],
    [4063,"2021-03-06T23:36:50","9,65","331,5"],
    [4064,"2021-03-06T23:38:48","16,28","6,28"],
    [4065,"2021-03-06T23:38:57","7,92","6,28"],
    [4066,"2021-03-06T23:40:56","9,95","0,39"],
    [4067,"2021-03-06T23:41:02","9,92","0,39"],
    [4068,"2021-03-06T23:42:57","11,06","0"],
    [4069,"2021-03-06T23:43:06","11,05","3,85"],
    [4070,"2021-03-06T23:44:58","14,62","3,35"],
    [4071,"2021-03-06T23:45:07","10,41","3,35"],
    [4072,"2021-03-06T23:47:07","11,32","352,16"],
    [4073,"2021-03-06T23:47:19","8,4","352,16"],
    [4074,"2021-03-06T23:49:11","13,77","5,14"],
    [4075,"2021-03-06T23:49:23","12,98","5,14"],
    [4076,"2021-03-06T23:51:28","13,08","8,13"],
    [4077,"2021-03-06T23:51:38","16,65","8,13"],
    [4078,"2021-03-06T23:53:30","15,26","6,53"],
    [4079,"2021-03-06T23:53:40","16,33","6,53"],
    [4080,"2021-03-06T23:55:38","12,66","9,44"],
    [4081,"2021-03-06T23:55:50","17,27","9,44"],
    [4082,"2021-03-06T23:57:48","10,83","6,54"],
    [4083,"2021-03-06T23:57:57","7,86","6,54"],
    [4084,"2021-03-06T23:59:55","17,73","3,28"],
    [4085,"2021-03-06T23:59:57","13,48","2,37"],
    [4086,"2021-04-06T00:01:50","17,6","0,98"],
    [4087,"2021-04-06T00:01:59","16,23","0,98"],
    [4088,"2021-04-06T00:03:48","11,83","340,81"],
    [4089,"2021-04-06T00:04:00","15,91","340,81"],
    [4090,"2021-04-06T00:05:57","15,01","2,68"],
    [4091,"2021-04-06T00:06:08","18,74","2,68"],
    [4092,"2021-04-06T00:07:58","13,74","7,15"],
    [4093,"2021-04-06T00:08:09","15,04","7,15"],
    [4094,"2021-04-06T00:10:00","8,14","7,25"],
    [4095,"2021-04-06T00:10:10","16,26","7,25"],
    [4096,"2021-04-06T00:12:08","18,52","0,28"],
    [4097,"2021-04-06T00:12:17","16,92","0,28"],
    [4098,"2021-04-06T00:14:15","19,24","7,82"],
    [4099,"2021-04-06T00:14:22","16,4","7,82"],
    [4100,"2021-04-06T00:16:18","20,83","10,11"],
    [4101,"2021-04-06T00:16:27","18,4","10,11"],
    [4102,"2021-04-06T00:18:21","19,76","2,78"],
    [4103,"2021-04-06T00:18:30","18,54","2,78"],
    [4104,"2021-04-06T00:20:19","19,39","9,36"],
    [4105,"2021-04-06T00:20:30","17,44","9,36"],
    [4106,"2021-04-06T00:22:28","18,01","7,55"],
    [4107,"2021-04-06T00:22:39","19,43","7,55"],
    [4108,"2021-04-06T00:24:29","18,19","4,65"],
    [4109,"2021-04-06T00:24:40","20,03","4,65"],
    [4110,"2021-04-06T00:26:40","19,66","5,71"],
    [4111,"2021-04-06T00:26:51","18,01","5,71"],
    [4112,"2021-04-06T00:28:48","18,52","7,15"],
    [4113,"2021-04-06T00:28:58","19,04","7,15"],
    [4114,"2021-04-06T00:30:58","17,74","5,26"],
    [4115,"2021-04-06T00:31:11","17,12","5,26"],
    [4116,"2021-04-06T00:33:00","15,98","9,3"],
    [4117,"2021-04-06T00:33:22","13,87","9,3"],
    [4118,"2021-04-06T00:35:18","18,67","0,79"],
    [4119,"2021-04-06T00:35:29","18,02","0,79"],
    [4120,"2021-04-06T00:37:28","14,27","6,91"],
    [4121,"2021-04-06T00:37:37","14,12","6,91"],
    [4122,"2021-04-06T00:39:33","14,71","5,69"],
    [4123,"2021-04-06T00:39:39","13,1","5,69"],
    [4124,"2021-04-06T00:41:27","16,42","0,95"],
    [4125,"2021-04-06T00:41:40","16,72","0,95"],
    [4126,"2021-04-06T00:43:37","14,83","6,34"],
    [4127,"2021-04-06T00:43:42","14,81","6,34"],
    [4128,"2021-04-06T00:45:38","15,83","7,95"],
    [4129,"2021-04-06T00:45:49","14,19","7,95"],
    [4130,"2021-04-06T00:47:49","13,62","4,95"],
    [4131,"2021-04-06T00:47:58","16,63","4,95"],
    [4132,"2021-04-06T00:49:51","15,45","357,61"],
    [4133,"2021-04-06T00:50:01","17,15","357,61"],
    [4134,"2021-04-06T00:52:01","13,65","8,03"],
    [4135,"2021-04-06T00:52:07","11,57","8,03"],
    [4136,"2021-04-06T00:53:58","14,68","10,81"],
    [4137,"2021-04-06T00:54:08","12,5","10,81"],
    [4138,"2021-04-06T00:56:08","11,53","7,17"],
    [4139,"2021-04-06T00:56:19","13,99","7,17"],
    [4140,"2021-04-06T00:58:10","8,86","11,31"],
    [4141,"2021-04-06T00:58:20","13,17","11,31"],
    [4142,"2021-04-06T01:00:07","10,46","9,35"],
    [4143,"2021-04-06T01:00:20","9,77","9,35"],
    [4144,"2021-04-06T01:02:18","12,12","6,46"],
    [4145,"2021-04-06T01:02:30","13,88","6,46"],
    [4146,"2021-04-06T01:04:28","10,81","5,84"],
    [4147,"2021-04-06T01:04:49","11,08","5,84"],
    [4148,"2021-04-06T01:06:38","11,74","6,14"],
    [4149,"2021-04-06T01:06:50","8,04","6,14"],
    [4150,"2021-04-06T01:08:46","10,77","4,96"],
    [4151,"2021-04-06T01:08:52","10,69","4,96"],
    [4152,"2021-04-06T01:10:51","10,29","5,83"],
    [4153,"2021-04-06T01:11:00","9,01","5,83"],
    [4154,"2021-04-06T01:12:59","9,74","2,53"],
    [4155,"2021-04-06T01:13:11","11,35","2,53"],
    [4156,"2021-04-06T01:15:06","6,59","0,55"],
    [4157,"2021-04-06T01:15:11","3,8","0,55"],
    [4158,"2021-04-06T01:17:10","8,53","5,76"],
    [4159,"2021-04-06T01:17:20","11,33","5,76"],
    [4160,"2021-04-06T01:19:09","12,95","0,78"],
    [4161,"2021-04-06T01:19:20","14,56","0,78"],
    [4162,"2021-04-06T01:21:17","14,96","7,81"],
    [4163,"2021-04-06T01:21:27","16,5","7,81"],
    [4164,"2021-04-06T01:23:18","7,71","3,17"],
    [4165,"2021-04-06T01:23:29","11,75","3,17"],
    [4166,"2021-04-06T01:25:20","14,49","12,53"],
    [4167,"2021-04-06T01:25:30","10,71","12,53"],
    [4168,"2021-04-06T01:27:28","10,54","2,75"],
    [4169,"2021-04-06T01:27:40","7,01","2,75"],
    [4170,"2021-04-06T01:29:30","12,68","0,26"],
    [4171,"2021-04-06T01:29:40","9,98","0,26"],
    [4172,"2021-04-06T01:31:36","4,75","5,53"],
    [4173,"2021-04-06T01:31:42","4,44","5,53"],
    [4174,"2021-04-06T01:33:39","3,56","334,29"],
    [4175,"2021-04-06T01:33:50","4,78","334,29"],
    [4176,"2021-04-06T01:35:49","7,75","0,64"],
    [4177,"2021-04-06T01:35:58","6,34","0,64"],
    [4178,"2021-04-06T01:37:47","3,71","330,81"],
    [4179,"2021-04-06T01:37:59","3,3","330,81"],
    [4180,"2021-04-06T01:39:58","5,08","339,66"],
    [4181,"2021-04-06T01:40:06","5,27","339,66"],
    [4182,"2021-04-06T01:42:01","4,01","350,02"],
    [4183,"2021-04-06T01:42:08","3,46","350,02"],
    [4184,"2021-04-06T01:44:00","4,75","10,64"],
    [4185,"2021-04-06T01:44:09","6,49","10,64"],
    [4186,"2021-04-06T01:46:01","4,68","356,86"],
    [4187,"2021-04-06T01:46:09","2,36","356,86"],
    [4188,"2021-04-06T01:48:08","8,12","350,6"],
    [4189,"2021-04-06T01:48:11","8,32","350,6"],
    [4190,"2021-04-06T01:50:10","6,39","336,08"],
    [4191,"2021-04-06T01:50:21","8,7","336,08"],
    [4192,"2021-04-06T01:52:21","4,41","7,79"],
    [4193,"2021-04-06T01:52:29","8,14","7,79"],
    [4194,"2021-04-06T01:54:27","5,9","10,62"],
    [4195,"2021-04-06T01:54:41","3,87","10,62"],
    [4196,"2021-04-06T01:56:37","7,2","13,02"],
    [4197,"2021-04-06T01:56:54","6,14","0"],
    [4198,"2021-04-06T01:58:37","9,7","0,95"],
    [4199,"2021-04-06T01:58:56","7,32","7,22"],
    [4200,"2021-04-06T02:00:51","6,69","5,35"],
    [4201,"2021-04-06T02:00:56","7,79","5,35"],
    [4202,"2021-04-06T02:02:48","8,95","12,44"],
    [4203,"2021-04-06T02:03:02","10,38","12,44"],
    [4204,"2021-04-06T02:05:00","9,18","4,86"],
    [4205,"2021-04-06T02:05:10","11,39","4,86"],
    [4206,"2021-04-06T02:07:10","6,52","348,94"],
    [4207,"2021-04-06T02:07:19","5,34","341,59"],
    [4208,"2021-04-06T02:09:18","5,02","341,6"],
    [4209,"2021-04-06T02:09:27","4,87","1,46"],
    [4210,"2021-04-06T02:11:18","6,59","6,52"],
    [4211,"2021-04-06T02:11:28","9,76","6,52"],
    [4212,"2021-04-06T02:13:19","6,99","7,72"],
    [4213,"2021-04-06T02:13:30","10,69","7,72"],
    [4214,"2021-04-06T02:15:19","5,9","6,42"],
    [4215,"2021-04-06T02:15:32","6,26","6,42"],
    [4216,"2021-04-06T02:17:28","9,79","349,94"],
    [4217,"2021-04-06T02:17:41","11,3","349,94"],
    [4218,"2021-04-06T02:19:40","5,32","8,52"],
    [4219,"2021-04-06T02:19:50","10,1","8,52"],
    [4220,"2021-04-06T02:21:48","11,04","357,12"],
    [4221,"2021-04-06T02:21:57","5,15","357,12"],
    [4222,"2021-04-06T02:23:47","6,22","3,49"],
    [4223,"2021-04-06T02:23:58","7,51","3,49"],
    [4224,"2021-04-06T02:25:47","4,43","4,95"],
    [4225,"2021-04-06T02:26:01","4,65","0,96"],
    [4226,"2021-04-06T02:28:19","4,75","348,53"],
    [4227,"2021-04-06T02:28:29","3,44","348,53"],
    [4228,"2021-04-06T02:30:29","6,92","336,47"],
    [4229,"2021-04-06T02:30:39","6,5","336,47"],
    [4230,"2021-04-06T02:32:36","7,68","332,38"],
    [4231,"2021-04-06T02:32:41","9,39","332,38"],
    [4232,"2021-04-06T02:34:36","5,71","346,67"],
    [4233,"2021-04-06T02:34:42","5,68","346,67"],
    [4234,"2021-04-06T02:36:36","4,62","341,29"],
    [4235,"2021-04-06T02:36:42","3,98","341,29"],
    [4236,"2021-04-06T02:38:41","3,09","336,07"],
    [4237,"2021-04-06T02:38:46","8,01","336,07"],
    [4238,"2021-04-06T02:40:42","4,35","9,1"],
    [4239,"2021-04-06T02:40:53","3,73","9,1"],
    [4240,"2021-04-06T02:42:46","5,9","145,26"],
    [4241,"2021-04-06T02:43:02","6,65","145,26"],
    [4242,"2021-04-06T02:45:01","3,87","357,33"],
    [4243,"2021-04-06T02:45:06","5,45","357,33"],
    [4244,"2021-04-06T02:47:00","2,87","0,56"],
    [4245,"2021-04-06T02:47:10","6,11","0,56"],
    [4246,"2021-04-06T02:49:08","8,45","11,01"],
    [4247,"2021-04-06T02:49:21","5,29","11,01"],
    [4248,"2021-04-06T02:51:21","3,39","7,71"],
    [4249,"2021-04-06T02:51:26","4,5","7,71"],
    [4250,"2021-04-06T02:53:17","4,64","292,9"],
    [4251,"2021-04-06T02:53:51","5,74","292,9"],
    [4252,"2021-04-06T02:55:49","4,72","8,94"],
    [4253,"2021-04-06T02:56:00","5,9","349,36"],
    [4254,"2021-04-06T02:57:56","7,14","31,08"],
    [4255,"2021-04-06T02:58:12","6,04","31,08"],
    [4256,"2021-04-06T03:00:00","6,52","328,16"],
    [4257,"2021-04-06T03:00:19","7,93","7,21"],
    [4258,"2021-04-06T03:02:15","7,35","7,21"],
    [4259,"2021-04-06T03:02:20","5,79","7,41"],
    [4260,"2021-04-06T03:04:17","7,27","0,65"],
    [4261,"2021-04-06T03:04:27","5,16","0,65"],
    [4262,"2021-04-06T03:06:26","6,49","4,14"],
    [4263,"2021-04-06T03:06:31","4,25","4,14"],
    [4264,"2021-04-06T03:08:27","5,34","1,53"],
    [4265,"2021-04-06T03:08:38","6,94","1,53"],
    [4266,"2021-04-06T03:10:30","5,42","356,22"],
    [4267,"2021-04-06T03:10:39","10,39","356,22"],
    [4268,"2021-04-06T03:12:35","4,61","354,81"],
    [4269,"2021-04-06T03:12:40","4,86","354,81"],
    [4270,"2021-04-06T03:14:36","5,82","13,94"],
    [4271,"2021-04-06T03:14:41","8,82","13,94"],
    [4272,"2021-04-06T03:16:40","7,61","351,46"],
    [4273,"2021-04-06T03:16:51","4,94","351,46"],
    [4274,"2021-04-06T03:18:50","4,45","10"],
    [4275,"2021-04-06T03:19:01","2,36","10"],
    [4276,"2021-04-06T03:21:01","5,29","353,35"],
    [4277,"2021-04-06T03:21:06","5,05","353,35"],
    [4278,"2021-04-06T03:22:58","5,7","2,36"],
    [4279,"2021-04-06T03:23:19","4,04","2,36"],
    [4280,"2021-04-06T03:25:18","4,69","356,96"],
    [4281,"2021-04-06T03:25:44","7,58","3,32"],
    [4282,"2021-04-06T03:27:41","7,14","355,63"],
    [4283,"2021-04-06T03:27:47","2,63","347,8"],
    [4284,"2021-04-06T03:29:45","5,87","347,8"],
    [4285,"2021-04-06T03:29:51","3,37","17,9"],
    [4286,"2021-04-06T03:31:48","4,34","339,81"],
    [4287,"2021-04-06T03:31:58","4,99","339,79"],
    [4288,"2021-04-06T03:33:51","3,14","334,66"],
    [4289,"2021-04-06T03:33:59","5,46","334,66"],
    [4290,"2021-04-06T03:35:47","4,95","337,29"],
    [4291,"2021-04-06T03:36:00","6,45","337,29"],
    [4292,"2021-04-06T03:37:48","6,27","2,43"],
    [4293,"2021-04-06T03:38:01","8,72","2,43"],
    [4294,"2021-04-06T03:39:57","5,57","341,8"],
    [4295,"2021-04-06T03:40:09","5,72","341,8"],
    [4296,"2021-04-06T03:42:07","7,88","0,48"],
    [4297,"2021-04-06T03:42:16","12,25","0,48"],
    [4298,"2021-04-06T03:44:09","5,02","7,32"],
    [4299,"2021-04-06T03:44:18","5,75","7,32"],
    [4300,"2021-04-06T03:46:07","7,91","353,94"],
    [4301,"2021-04-06T03:46:18","9,25","353,94"],
    [4302,"2021-04-06T03:48:18","5,76","323,74"],
    [4303,"2021-04-06T03:48:29","3,44","323,74"],
    [4304,"2021-04-06T03:50:18","7,85","4,44"],
    [4305,"2021-04-06T03:50:31","5,55","4,44"],
    [4306,"2021-04-06T03:52:27","5,9","350,14"],
    [4307,"2021-04-06T03:52:37","8,23","350,14"],
    [4308,"2021-04-06T03:54:28","5,27","356,94"],
    [4309,"2021-04-06T03:54:38","9,81","356,94"],
    [4310,"2021-04-06T03:56:31","11,22","0,13"],
    [4311,"2021-04-06T03:56:40","5,76","0,01"],
    [4312,"2021-04-06T03:58:30","3,66","0,01"],
    [4313,"2021-04-06T03:58:42","7,53","173,43"],
    [4314,"2021-04-06T04:00:38","9,77","345,87"],
    [4315,"2021-04-06T04:00:48","10,02","3,56"],
    [4316,"2021-04-06T04:02:39","7,75","6,52"],
    [4317,"2021-04-06T04:02:53","9,22","6,52"],
    [4318,"2021-04-06T04:04:48","10,16","348,57"],
    [4319,"2021-04-06T04:04:58","6,51","348,57"],
    [4320,"2021-04-06T04:06:57","6,08","2,04"],
    [4321,"2021-04-06T04:07:08","7,49","2,04"],
    [4322,"2021-04-06T04:09:07","7,54","349,75"],
    [4323,"2021-04-06T04:09:20","3,33","349,75"],
    [4324,"2021-04-06T04:11:09","4,91","348,93"],
    [4325,"2021-04-06T04:11:26","4,01","348,93"],
    [4326,"2021-04-06T04:13:20","7,99","347,34"],
    [4327,"2021-04-06T04:13:31","10,45","347,34"],
    [4328,"2021-04-06T04:15:16","5,77","0"],
    [4329,"2021-04-06T04:15:32","6,35","332,94"],
    [4330,"2021-04-06T04:17:20","7,1","9,83"],
    [4331,"2021-04-06T04:17:34","10,89","9,83"],
    [4332,"2021-04-06T04:19:27","6,18","356,22"],
    [4333,"2021-04-06T04:19:50","5,32","356,22"],
    [4334,"2021-04-06T04:21:48","6,12","333,13"],
    [4335,"2021-04-06T04:21:55","6,19","333,13"],
    [4336,"2021-04-06T04:23:52","4,82","0"],
    [4337,"2021-04-06T04:24:01","8,54","344,39"],
    [4338,"2021-04-06T04:26:00","7,53","358"],
    [4339,"2021-04-06T04:26:08","4,45","358"],
    [4340,"2021-04-06T04:27:59","3,21","345,48"],
    [4341,"2021-04-06T04:28:09","6,87","334,5"],
    [4342,"2021-04-06T04:30:09","3,96","1,27"],
    [4343,"2021-04-06T04:30:19","7,6","1,27"],
    [4344,"2021-04-06T04:32:16","5,76","342,6"],
    [4345,"2021-04-06T04:32:27","5,17","342,6"],
    [4346,"2021-04-06T04:34:16","5,24","350,29"],
    [4347,"2021-04-06T04:34:27","5,64","350,29"],
    [4348,"2021-04-06T04:36:26","6,23","0"],
    [4349,"2021-04-06T04:36:28","6,59","0,62"],
    [4350,"2021-04-06T04:38:26","9,47","341,48"],
    [4351,"2021-04-06T04:38:32","8,34","341,48"],
    [4352,"2021-04-06T04:40:26","6,24","344,07"],
    [4353,"2021-04-06T04:40:35","5,77","344,07"],
    [4354,"2021-04-06T04:42:27","7,34","2,67"],
    [4355,"2021-04-06T04:42:40","6,31","2,67"],
    [4356,"2021-04-06T04:44:39","5,69","23,45"],
    [4357,"2021-04-06T04:44:50","4,58","23,45"],
    [4358,"2021-04-06T04:46:49","6,89","4,14"],
    [4359,"2021-04-06T04:47:03","6,67","4,14"],
    [4360,"2021-04-06T04:49:02","6,23","352,12"],
    [4361,"2021-04-06T04:49:10","9,27","352,12"],
    [4362,"2021-04-06T04:51:09","3,77","349,33"],
    [4363,"2021-04-06T04:51:16","7,45","349,33"],
    [4364,"2021-04-06T04:53:07","3,59","340,08"],
    [4365,"2021-04-06T04:53:16","5,19","340,08"],
    [4366,"2021-04-06T04:55:44","5,2","344,75"],
    [4367,"2021-04-06T04:56:03","6,94","349,45"],
    [4368,"2021-04-06T04:58:01","3,1","339,99"],
    [4369,"2021-04-06T04:58:06","5,79","357,61"],
    [4370,"2021-04-06T05:00:01","7,39","357,61"],
    [4371,"2021-04-06T05:00:08","5,45","345,67"],
    [4372,"2021-04-06T05:01:58","8,04","345,67"],
    [4373,"2021-04-06T05:02:08","5,69","339,91"],
    [4374,"2021-04-06T05:04:07","3,7","344,16"],
    [4375,"2021-04-06T05:04:17","6,82","346,27"],
    [4376,"2021-04-06T05:06:09","5,81","346,27"],
    [4377,"2021-04-06T05:06:21","6,41","344,95"],
    [4378,"2021-04-06T05:08:16","5,57","341,29"],
    [4379,"2021-04-06T05:08:26","5,67","343,09"],
    [4380,"2021-04-06T05:10:17","5,29","343,47"],
    [4381,"2021-04-06T05:10:28","7,27","343,47"],
    [4382,"2021-04-06T05:12:08","3,84","356,62"],
    [4383,"2021-04-06T05:12:34","5,15","356,62"],
    [4384,"2021-04-06T05:14:30","4,41","344,29"],
    [4385,"2021-04-06T05:14:36","5,88","344,29"],
    [4386,"2021-04-06T05:16:35","6,37","1,53"],
    [4387,"2021-04-06T05:16:40","5,06","1,53"],
    [4388,"2021-04-06T05:18:38","6,54","345,46"],
    [4389,"2021-04-06T05:18:49","4,5","345,46"],
    [4390,"2021-04-06T05:20:42","6,71","356,3"],
    [4391,"2021-04-06T05:20:50","5,93","356,3"],
    [4392,"2021-04-06T05:22:47","3,92","335"],
    [4393,"2021-04-06T05:22:51","4,08","335"],
    [4394,"2021-04-06T05:24:47","6,24","347,74"],
    [4395,"2021-04-06T05:24:55","6,88","347,74"],
    [4396,"2021-04-06T05:26:50","7,96","352,84"],
    [4397,"2021-04-06T05:26:57","6,77","352,84"],
    [4398,"2021-04-06T05:28:47","4,92","343,76"],
    [4399,"2021-04-06T05:28:58","3,33","343,76"],
    [4400,"2021-04-06T05:30:58","7,55","3,18"],
    [4401,"2021-04-06T05:31:09","6,71","3,18"],
    [4402,"2021-04-06T05:33:08","5,06","340,42"],
    [4403,"2021-04-06T05:33:20","6,57","340,42"],
    [4404,"2021-04-06T05:35:16","6,11","344,13"],
    [4405,"2021-04-06T05:35:21","6,09","344,13"],
    [4406,"2021-04-06T05:37:20","8,23","344,16"],
    [4407,"2021-04-06T05:37:29","7,64","340,82"],
    [4408,"2021-04-06T05:39:19","7,82","343,59"],
    [4409,"2021-04-06T05:39:29","8,51","343,99"],
    [4410,"2021-04-06T05:41:25","9,58","343,99"],
    [4411,"2021-04-06T05:41:37","10,07","343,99"],
    [4412,"2021-04-06T05:43:28","6,72","342,69"],
    [4413,"2021-04-06T05:43:38","7,96","342,69"],
    [4414,"2021-04-06T05:45:41","7,94","346,11"],
    [4415,"2021-04-06T05:45:48","8,06","346,11"],
    [4416,"2021-04-06T05:47:46","6,9","344,59"],
    [4417,"2021-04-06T05:48:06","6,18","344,59"],
    [4418,"2021-04-06T05:50:05","8,04","345,97"],
    [4419,"2021-04-06T05:50:11","7,86","345,97"],
    [4420,"2021-04-06T05:52:10","5,5","344"],
    [4421,"2021-04-06T05:52:51","6,4","349,28"],
    [4422,"2021-04-06T05:54:49","9,55","349,3"],
    [4423,"2021-04-06T05:55:00","12,18","344,48"],
    [4424,"2021-04-06T05:57:00","9,37","343,58"],
    [4425,"2021-04-06T05:57:08","8,73","343"],
    [4426,"2021-04-06T05:58:58","8,96","343"],
    [4427,"2021-04-06T05:59:16","9,48","348"],
    [4428,"2021-04-06T06:01:15","9,28","340,73"],
    [4429,"2021-04-06T06:01:48","8,13","335,87"],
    [4430,"2021-04-06T06:03:22","6,49","347,99"],
    [4431,"2021-04-06T06:03:58","10,91","342,2"],
    [4432,"2021-04-06T06:05:26","13,21","340,5"],
    [4433,"2021-04-06T06:06:03","9,7","340,5"],
    [4434,"2021-04-06T06:07:29","10,72","344,91"],
    [4435,"2021-04-06T06:08:05","7,64","344,99"],
    [4436,"2021-04-06T06:10:02","9,76","350,95"],
    [4437,"2021-04-06T06:10:07","11,06","340,01"],
    [4438,"2021-04-06T06:11:31","9,59","340,01"],
    [4439,"2021-04-06T06:12:10","10,52","342,3"],
    [4440,"2021-04-06T06:14:08","9,37","344,68"],
    [4441,"2021-04-06T06:14:18","8,85","345,58"],
    [4442,"2021-04-06T06:16:17","9,3","339,59"],
    [4443,"2021-04-06T06:16:30","8,49","346,78"],
    [4444,"2021-04-06T06:18:26","9,78","350,2"],
    [4445,"2021-04-06T06:18:39","9,48","343,69"],
    [4446,"2021-04-06T06:20:28","9,48","343,69"],
    [4447,"2021-04-06T06:20:45","8,29","338,15"],
    [4448,"2021-04-06T06:22:38","10,08","338,15"],
    [4449,"2021-04-06T06:22:46","9,08","338,15"],
    [4450,"2021-04-06T06:24:27","8,71","336,11"],
    [4451,"2021-04-06T06:24:48","7,78","336,11"],
    [4452,"2021-04-06T06:26:36","9,47","340,43"],
    [4453,"2021-04-06T06:26:49","6,55","342,62"],
    [4454,"2021-04-06T06:28:40","6,89","337,91"],
    [4455,"2021-04-06T06:29:31","9,68","344,49"],
    [4456,"2021-04-06T06:30:57","8,06","346,29"],
    [4457,"2021-04-06T06:31:32","9,2","337,49"],
    [4458,"2021-04-06T06:33:31","9,03","330,64"],
    [4459,"2021-04-06T06:33:36","6,88","330,64"],
    [4460,"2021-04-06T06:35:28","10,69","321,97"],
    [4461,"2021-04-06T06:35:39","6,68","320,37"],
    [4462,"2021-04-06T06:37:36","8,59","325,75"],
    [4463,"2021-04-06T06:37:42","8,6","325,75"],
    [4464,"2021-04-06T06:39:39","11,43","321,76"],
    [4465,"2021-04-06T06:39:52","9,42","321,76"],
    [4466,"2021-04-06T06:41:49","10,04","325,16"],
    [4467,"2021-04-06T06:41:57","8,18","325,16"],
    [4468,"2021-04-06T06:43:53","9,48","311,39"],
    [4469,"2021-04-06T06:43:59","8,28","311,39"],
    [4470,"2021-04-06T06:45:55","7,78","314,49"],
    [4471,"2021-04-06T06:46:01","7,73","314,49"],
    [4472,"2021-04-06T06:48:00","5,75","311,9"],
    [4473,"2021-04-06T06:48:12","6,69","311,9"],
    [4474,"2021-04-06T06:50:17","6,67","296,63"],
    [4475,"2021-04-06T06:50:26","6,58","298,83"],
    [4476,"2021-04-06T06:52:20","5,31","284,07"],
    [4477,"2021-04-06T06:52:37","5,18","279,01"],
    [4478,"2021-04-06T06:54:30","5,13","276,63"],
    [4479,"2021-04-06T06:54:37","4,93","276,63"],
    [4480,"2021-04-06T06:56:37","6,24","283,5"],
    [4481,"2021-04-06T06:57:11","5,91","283,5"],
    [4482,"2021-04-06T06:59:08","5,93","274,69"],
    [4483,"2021-04-06T06:59:19","5,12","274,69"],
    [4484,"2021-04-06T07:01:20","5,15","282"],
    [4485,"2021-04-06T07:01:26","5,48","282"],
    [4486,"2021-04-06T07:03:20","5,22","272,33"],
    [4487,"2021-04-06T07:03:32","4,77","272,33"],
    [4488,"2021-04-06T07:05:27","6,41","270,73"],
    [4489,"2021-04-06T07:05:44","5,38","270,73"],
    [4490,"2021-04-06T07:07:31","7,05","283,89"],
    [4491,"2021-04-06T07:07:51","6,13","283,89"],
    [4492,"2021-04-06T07:09:39","6,45","291,38"],
    [4493,"2021-04-06T07:09:53","7,97","291,38"],
    [4494,"2021-04-06T07:11:53","7,98","301,03"],
    [4495,"2021-04-06T07:11:58","8,49","301,03"],
    [4496,"2021-04-06T07:13:48","6,76","295,96"],
    [4497,"2021-04-06T07:13:59","8,16","295,96"],
    [4498,"2021-04-06T07:15:49","7,95","298,74"],
    [4499,"2021-04-06T07:16:01","7,78","298,74"],
    [4500,"2021-04-06T07:17:56","7,38","307,21"],
    [4501,"2021-04-06T07:18:07","5,9","307,21"],
    [4502,"2021-04-06T07:19:26","8,42","312,19"],
    [4503,"2021-04-06T07:20:08","7,54","314,79"],
    [4504,"2021-04-06T07:22:01","6,24","306,98"],
    [4505,"2021-04-06T07:22:15","6,71","306,98"],
    [4506,"2021-04-06T07:24:09","6,46","297,12"],
    [4507,"2021-04-06T07:24:19","4,6","297,12"],
    [4508,"2021-04-06T07:26:16","8,1","303,92"],
    [4509,"2021-04-06T07:26:27","7,93","303,92"],
    [4510,"2021-04-06T07:28:10","5,57","310,98"],
    [4511,"2021-04-06T07:28:30","5,81","310,98"],
    [4512,"2021-04-06T07:30:27","4,79","295,24"],
    [4513,"2021-04-06T07:30:38","4,73","295,24"],
    [4514,"2021-04-06T07:32:36","5,48","300,44"],
    [4515,"2021-04-06T07:32:46","4,38","300,44"],
    [4516,"2021-04-06T07:34:40","3,38","291,41"],
    [4517,"2021-04-06T07:34:48","4,82","291,41"],
    [4518,"2021-04-06T07:36:41","3,59","306,21"],
    [4519,"2021-04-06T07:36:50","3,57","306,21"],
    [4520,"2021-04-06T07:38:46","4,7","300,13"],
    [4521,"2021-04-06T07:38:57","3,41","300,13"],
    [4522,"2021-04-06T07:40:48","4,02","272,71"],
    [4523,"2021-04-06T07:40:58","4,32","272,71"],
    [4524,"2021-04-06T07:42:47","4,72","271,43"],
    [4525,"2021-04-06T07:43:00","4,63","267,73"],
    [4526,"2021-04-06T07:44:40","4,45","267,73"],
    [4527,"2021-04-06T07:45:02","3,88","278,08"],
    [4528,"2021-04-06T07:46:58","3,33","278,08"],
    [4529,"2021-04-06T07:47:06","4,96","289,67"],
    [4530,"2021-04-06T07:49:00","4,38","289,67"],
    [4531,"2021-04-06T07:49:10","5,45","284,28"],
    [4532,"2021-04-06T07:50:59","4,2","272,39"],
    [4533,"2021-04-06T07:51:11","4,31","272,39"],
    [4534,"2021-04-06T07:53:07","4,93","262,54"],
    [4535,"2021-04-06T07:53:42","3,66","262,54"],
    [4536,"2021-04-06T07:55:33","4,1","264,71"],
    [4537,"2021-04-06T07:55:44","3,78","264,71"],
    [4538,"2021-04-06T07:57:17","4,72","259,83"],
    [4539,"2021-04-06T07:57:53","4,08","259,83"],
    [4540,"2021-04-06T07:59:50","3,51","247,4"],
    [4541,"2021-04-06T08:00:02","3,28","264,24"],
    [4542,"2021-04-06T08:01:46","5,84","264,45"],
    [4543,"2021-04-06T08:02:03","3,54","271,39"],
    [4544,"2021-04-06T08:03:57","4,46","261,46"],
    [4545,"2021-04-06T08:04:07","5,18","267,63"],
    [4546,"2021-04-06T08:06:06","6,24","280,87"],
    [4547,"2021-04-06T08:06:18","5,08","280,87"],
    [4548,"2021-04-06T08:08:08","5,76","276,6"],
    [4549,"2021-04-06T08:08:20","5,7","281,86"],
    [4550,"2021-04-06T08:10:24","5,65","283,16"],
    [4551,"2021-04-06T08:10:29","6,12","283,16"],
    [4552,"2021-04-06T08:12:28","7,25","287,85"],
    [4553,"2021-04-06T08:12:56","5,28","287,85"],
    [4554,"2021-04-06T08:14:37","6,82","294,54"],
    [4555,"2021-04-06T08:15:03","6,89","294,54"],
    [4556,"2021-04-06T08:17:00","8,72","302,81"],
    [4557,"2021-04-06T08:17:07","8,48","302,81"],
    [4558,"2021-04-06T08:18:36","8,92","299,31"],
    [4559,"2021-04-06T08:19:32","8,31","299,31"],
    [4560,"2021-04-06T08:21:29","6,51","306,47"],
    [4561,"2021-04-06T08:21:36","7,22","306,47"],
    [4562,"2021-04-06T08:23:28","8,85","311,67"],
    [4563,"2021-04-06T08:23:47","9,17","311,67"],
    [4564,"2021-04-06T08:25:38","8,36","325,41"],
    [4565,"2021-04-06T08:26:29","7,15","319,76"],
    [4566,"2021-04-06T08:28:17","7,02","320,34"],
    [4567,"2021-04-06T08:28:29","7,33","320,34"],
    [4568,"2021-04-06T08:30:28","7,8","310,3"],
    [4569,"2021-04-06T08:30:43","7,51","309,9"],
    [4570,"2021-04-06T08:32:37","8,04","320,08"],
    [4571,"2021-04-06T08:32:49","7,64","317,14"],
    [4572,"2021-04-06T08:34:48","10,09","319,45"],
    [4573,"2021-04-06T08:35:23","8,18","319,43"],
    [4574,"2021-04-06T08:36:45","8,81","318,17"],
    [4575,"2021-04-06T08:37:25","8,62","318,17"],
    [4576,"2021-04-06T08:39:17","8,13","318,37"],
    [4577,"2021-04-06T08:39:28","8,48","312,01"],
    [4578,"2021-04-06T08:41:26","6,82","314,29"],
    [4579,"2021-04-06T08:41:37","5,03","314,29"],
    [4580,"2021-04-06T08:43:35","7,57","308,61"],
    [4581,"2021-04-06T08:43:40","7,59","305,17"],
    [4582,"2021-04-06T08:45:35","5,64","305,18"],
    [4583,"2021-04-06T08:45:47","6,24","302,63"],
    [4584,"2021-04-06T08:47:47","4,25","292,43"],
    [4585,"2021-04-06T08:48:17","3,96","292,43"],
    [4586,"2021-04-06T08:50:07","6,12","305,18"],
    [4587,"2021-04-06T08:50:17","4,4","305,18"],
    [4588,"2021-04-06T08:52:07","5,15","301,62"],
    [4589,"2021-04-06T08:52:26","3,99","301,62"],
    [4590,"2021-04-06T08:54:16","4,38","305,59"],
    [4591,"2021-04-06T08:54:28","4,31","305,59"],
    [4592,"2021-04-06T08:56:17","3,82","302,32"],
    [4593,"2021-04-06T08:56:30","4,81","302,32"],
    [4594,"2021-04-06T08:58:28","2,9","285,77"],
    [4595,"2021-04-06T08:58:40","2,62","285,77"],
    [4596,"2021-04-06T09:00:38","4,27","295,23"],
    [4597,"2021-04-06T09:01:10","5,78","295,23"],
    [4598,"2021-04-06T09:02:38","4,44","319,68"],
    [4599,"2021-04-06T09:03:16","5,38","335,9"],
    [4600,"2021-04-06T09:04:46","5,53","329,8"],
    [4601,"2021-04-06T09:05:34","4,84","340"],
    [4602,"2021-04-06T09:07:31","5,6","354,56"],
    [4603,"2021-04-06T09:07:38","4,64","340,29"],
    [4604,"2021-04-06T09:09:26","4,74","344,92"],
    [4605,"2021-04-06T09:09:44","4,94","344,92"],
    [4606,"2021-04-06T09:11:44","6,09","338,74"],
    [4607,"2021-04-06T09:11:53","6,58","338,74"],
    [4608,"2021-04-06T09:13:29","5,89","355,62"],
    [4609,"2021-04-06T09:13:56","3,69","355,62"],
    [4610,"2021-04-06T09:15:56","3,88","35,3"],
    [4611,"2021-04-06T09:16:06","2,82","35,3"],
    [4612,"2021-04-06T09:18:01","3,99","2,62"],
    [4613,"2021-04-06T09:18:08","4,98","343,65"],
    [4614,"2021-04-06T09:19:58","4,61","343,65"],
    [4615,"2021-04-06T09:20:12","3,71","334,67"],
    [4616,"2021-04-06T09:22:11","3,53","335,56"],
    [4617,"2021-04-06T09:22:16","4,74","335,56"],
    [4618,"2021-04-06T09:24:13","3,57","314,58"],
    [4619,"2021-04-06T09:24:17","3","346,96"],
    [4620,"2021-04-06T09:26:17","5,14","2,89"],
    [4621,"2021-04-06T09:26:28","5,46","330,18"],
    [4622,"2021-04-06T09:28:23","3,91","350,54"],
    [4623,"2021-04-06T09:28:28","4,31","350,54"],
    [4624,"2021-04-06T09:30:16","3,1","332,69"],
    [4625,"2021-04-06T09:30:28","2,76","351,42"],
    [4626,"2021-04-06T09:32:17","4,68","350,28"],
    [4627,"2021-04-06T09:32:29","4,85","350,28"],
    [4628,"2021-04-06T09:34:26","4,02","333,84"],
    [4629,"2021-04-06T09:34:37","3,95","333,84"],
    [4630,"2021-04-06T09:36:36","4,47","342,23"],
    [4631,"2021-04-06T09:36:46","2,25","342,23"],
    [4632,"2021-04-06T09:38:36","3,29","344,26"],
    [4633,"2021-04-06T09:38:48","2,88","344,26"],
    [4634,"2021-04-06T09:40:46","4,24","318,74"],
    [4635,"2021-04-06T09:41:21","3,76","318,74"],
    [4636,"2021-04-06T09:42:36","4,8","334,86"],
    [4637,"2021-04-06T09:43:26","4,46","334,86"],
    [4638,"2021-04-06T09:45:18","5,18","346,82"],
    [4639,"2021-04-06T09:45:28","5,08","346,82"],
    [4640,"2021-04-06T09:46:52","5,23","7,42"],
    [4641,"2021-04-06T09:47:33","5,9","7,42"],
    [4642,"2021-04-06T09:48:58","6,48","17,42"],
    [4643,"2021-04-06T09:49:42","4,21","17,42"],
    [4644,"2021-04-06T09:51:40","3,92","11,82"],
    [4645,"2021-04-06T09:51:45","4,42","11,82"],
    [4646,"2021-04-06T09:53:40","6,88","8,06"],
    [4647,"2021-04-06T09:53:47","5,21","8,06"],
    [4648,"2021-04-06T09:55:09","4,83","355,11"],
    [4649,"2021-04-06T09:55:53","5,37","355,11"],
    [4650,"2021-04-06T09:57:50","6,1","346,95"],
    [4651,"2021-04-06T09:58:03","4,6","346,95"],
    [4652,"2021-04-06T09:59:20","4,5","291,79"],
    [4653,"2021-04-06T10:00:10","7,82","291,79"],
    [4654,"2021-04-06T10:02:10","5,87","349,21"],
    [4655,"2021-04-06T10:02:16","5,09","349,21"],
    [4656,"2021-04-06T10:03:59","6,44","355,71"],
    [4657,"2021-04-06T10:04:21","3,96","355,71"],
    [4658,"2021-04-06T10:06:18","6","2,5"],
    [4659,"2021-04-06T10:06:27","6,48","2,5"],
    [4660,"2021-04-06T10:08:28","6,45","0,16"],
    [4661,"2021-04-06T10:09:01","5,72","356,51"],
    [4662,"2021-04-06T10:10:30","6,2","355,63"],
    [4663,"2021-04-06T10:11:22","5,6","14,13"],
    [4664,"2021-04-06T10:13:18","7,85","1,77"],
    [4665,"2021-04-06T10:13:30","7,38","1,77"],
    [4666,"2021-04-06T10:15:30","5,36","357,29"],
    [4667,"2021-04-06T10:15:39","7,83","357,29"],
    [4668,"2021-04-06T10:17:25","6,26","1,17"],
    [4669,"2021-04-06T10:17:41","7,11","0"],
    [4670,"2021-04-06T10:19:36","6,82","0"],
    [4671,"2021-04-06T10:20:13","7,91","0,18"],
    [4672,"2021-04-06T10:22:09","8,49","357,08"],
    [4673,"2021-04-06T10:22:15","8,74","357,08"],
    [4674,"2021-04-06T10:24:07","8,61","355,35"],
    [4675,"2021-04-06T10:24:18","9,52","355,35"],
    [4676,"2021-04-06T10:26:18","8,48","2,29"],
    [4677,"2021-04-06T10:26:42","10,5","0"],
    [4678,"2021-04-06T10:28:17","10,59","357,96"],
    [4679,"2021-04-06T10:28:46","8,48","0,96"],
    [4680,"2021-04-06T10:30:45","10,3","0,98"],
    [4681,"2021-04-06T10:30:56","9,08","356,4"],
    [4682,"2021-04-06T10:32:55","9,45","353,47"],
    [4683,"2021-04-06T10:33:06","9,32","351,29"],
    [4684,"2021-04-06T10:34:25","8,81","351,26"],
    [4685,"2021-04-06T10:35:09","8,17","351,26"],
    [4686,"2021-04-06T10:36:58","8,44","348,99"],
    [4687,"2021-04-06T10:37:16","8,58","342,72"],
    [4688,"2021-04-06T10:38:57","6,94","342,71"],
    [4689,"2021-04-06T10:39:26","7,39","343,59"],
    [4690,"2021-04-06T10:40:57","6,68","339,09"],
    [4691,"2021-04-06T10:41:51","5,04","337,23"],
    [4692,"2021-04-06T10:43:36","5,71","334,03"],
    [4693,"2021-04-06T10:43:53","6,13","334,03"],
    [4694,"2021-04-06T10:45:48","4,86","337,82"],
    [4695,"2021-04-06T10:45:59","4,72","337,82"],
    [4696,"2021-04-06T10:47:59","3,76","336,32"],
    [4697,"2021-04-06T10:48:10","4,03","336,32"],
    [4698,"2021-04-06T10:50:00","2,86","342,71"],
    [4699,"2021-04-06T10:50:10","2,47","342,71"],
    [4700,"2021-04-06T10:52:09","2,5","355,78"],
    [4701,"2021-04-06T10:52:18","3,06","355,78"],
    [4702,"2021-04-06T10:54:07","2,72","12,83"],
    [4703,"2021-04-06T10:54:36","2,12","12,83"],
    [4704,"2021-04-06T10:56:31","2,71","11,6"],
    [4705,"2021-04-06T10:56:36","2,48","11,6"],
    [4706,"2021-04-06T10:58:26","2,76","5,65"],
    [4707,"2021-04-06T10:58:39","2,2","5,65"],
    [4708,"2021-04-06T11:00:25","3,34","354,6"],
    [4709,"2021-04-06T11:00:39","3,14","354,6"],
    [4710,"2021-04-06T11:02:39","4,11","349,31"],
    [4711,"2021-04-06T11:02:49","4,59","349,31"],
    [4712,"2021-04-06T11:04:39","3,95","345,2"],
    [4713,"2021-04-06T11:05:14","4,41","345,2"],
    [4714,"2021-04-06T11:07:18","4,41","312,42"],
    [4715,"2021-04-06T11:07:25","5,35","312,42"],
    [4716,"2021-04-06T11:08:47","7,63","304,49"],
    [4717,"2021-04-06T11:09:30","8,61","304,49"],
    [4718,"2021-04-06T11:10:46","7,63","309,51"],
    [4719,"2021-04-06T11:11:31","7,23","309,51"],
    [4720,"2021-04-06T11:12:49","8,77","319,36"],
    [4721,"2021-04-06T11:13:33","8,31","319,36"],
    [4722,"2021-04-06T11:14:58","10,27","311,29"],
    [4723,"2021-04-06T11:15:38","9,92","311,29"],
    [4724,"2021-04-06T11:17:34","10,69","315,78"],
    [4725,"2021-04-06T11:17:40","10,94","315,78"],
    [4726,"2021-04-06T11:19:44","10,92","318,29"],
    [4727,"2021-04-06T11:19:58","11,46","318,29"],
    [4728,"2021-04-06T11:21:56","13,55","314,84"],
    [4729,"2021-04-06T11:22:06","10,56","314,84"],
    [4730,"2021-04-06T11:24:05","13,51","293,57"],
    [4731,"2021-04-06T11:24:09","13,63","293,57"],
    [4732,"2021-04-06T11:26:06","12,18","296,84"],
    [4733,"2021-04-06T11:26:16","11,36","296,84"],
    [4734,"2021-04-06T11:28:13","8,72","292,54"],
    [4735,"2021-04-06T11:28:19","9,87","292,54"],
    [4736,"2021-04-06T11:30:09","11,16","299,93"],
    [4737,"2021-04-06T11:30:20","11,56","299,93"],
    [4738,"2021-04-06T11:32:18","11,04","313,09"],
    [4739,"2021-04-06T11:32:26","10,66","313,09"],
    [4740,"2021-04-06T11:34:10","8,28","302,91"],
    [4741,"2021-04-06T11:34:33","9,52","302,91"],
    [4742,"2021-04-06T11:36:28","8,4","300,94"],
    [4743,"2021-04-06T11:36:50","8,54","300,94"],
    [4744,"2021-04-06T11:39:15","8,48","301,5"],
    [4745,"2021-04-06T11:39:26","8,1","301,52"],
    [4746,"2021-04-06T11:40:39","9,86","301,52"],
    [4747,"2021-04-06T11:41:27","7,87","301,52"],
    [4748,"2021-04-06T11:43:23","6,91","299,72"],
    [4749,"2021-04-06T11:43:29","7,56","299,72"],
    [4750,"2021-04-06T11:45:27","7,42","293,42"],
    [4751,"2021-04-06T11:45:43","6,59","288,87"],
    [4752,"2021-04-06T11:47:07","5,9","287,28"],
    [4753,"2021-04-06T11:47:53","5,69","288,68"],
    [4754,"2021-04-06T11:49:45","4,57","280,2"],
    [4755,"2021-04-06T11:49:55","5,35","280,2"],
    [4756,"2021-04-06T11:51:20","4,03","281,42"],
    [4757,"2021-04-06T11:52:01","4,37","266,26"],
    [4758,"2021-04-06T11:54:00","4,73","266,26"],
    [4759,"2021-04-06T11:54:13","5,1","271,72"],
    [4760,"2021-04-06T11:55:58","3,51","271,72"],
    [4761,"2021-04-06T11:56:14","3,86","272,75"],
    [4762,"2021-04-06T11:58:08","4,06","272,75"],
    [4763,"2021-04-06T11:58:14","2,67","279,98"],
    [4764,"2021-04-06T12:00:22","2,61","271,64"],
    [4765,"2021-04-06T12:00:30","3,02","271,64"],
    [4766,"2021-04-06T12:02:18","3","271,64"],
    [4767,"2021-04-06T12:02:31","1,78","269,01"],
    [4768,"2021-04-06T12:04:25","5,15","297,35"],
    [4769,"2021-04-06T12:05:15","4,75","299,55"],
    [4770,"2021-04-06T12:07:19","4,81","308,6"],
    [4771,"2021-04-06T12:07:27","4,55","308,6"],
    [4772,"2021-04-06T12:08:46","5,05","301,15"],
    [4773,"2021-04-06T12:09:35","6,26","306"],
    [4774,"2021-04-06T12:11:28","6,87","301,43"],
    [4775,"2021-04-06T12:11:40","7,74","301,43"],
    [4776,"2021-04-06T12:13:36","8,95","303,22"],
    [4777,"2021-04-06T12:13:46","8,26","303,22"],
    [4778,"2021-04-06T12:15:39","8,96","307,31"],
    [4779,"2021-04-06T12:15:49","8,77","307,31"],
    [4780,"2021-04-06T12:17:50","8,69","309,6"],
    [4781,"2021-04-06T12:17:55","7,37","309,6"],
    [4782,"2021-04-06T12:19:47","8,04","307,54"],
    [4783,"2021-04-06T12:19:57","9,08","307,54"],
    [4784,"2021-04-06T12:21:43","8,6","304,03"],
    [4785,"2021-04-06T12:22:01","7,58","304,03"],
    [4786,"2021-04-06T12:23:44","8,76","299,72"],
    [4787,"2021-04-06T12:24:20","7,45","299,72"],
    [4788,"2021-04-06T12:26:28","7,46","291,77"],
    [4789,"2021-04-06T12:26:39","6,87","291,77"],
    [4790,"2021-04-06T12:28:30","6,19","294,65"],
    [4791,"2021-04-06T12:28:58","7,05","294,65"],
    [4792,"2021-04-06T12:30:36","7,46","291,77"],
    [4793,"2021-04-06T12:31:03","6,66","291,77"],
    [4794,"2021-04-06T12:32:35","6,4","303,1"],
    [4795,"2021-04-06T12:33:07","5,61","303,1"],
    [4796,"2021-04-06T12:34:38","5,66","297,25"],
    [4797,"2021-04-06T12:35:09","6,37","297,25"],
    [4798,"2021-04-06T12:37:07","6,04","298,64"],
    [4799,"2021-04-06T12:37:23","4,97","298,64"],
    [4800,"2021-04-06T12:39:19","5,58","291,45"],
    [4801,"2021-04-06T12:39:26","5,45","291,45"],
    [4802,"2021-04-06T12:41:19","7,57","296,55"],
    [4803,"2021-04-06T12:41:30","6,87","296,55"],
    [4804,"2021-04-06T12:43:18","5,77","309,98"],
    [4805,"2021-04-06T12:43:32","5,71","309,98"],
    [4806,"2021-04-06T12:44:57","4,77","315,27"],
    [4807,"2021-04-06T12:45:36","4,62","315,27"],
    [4808,"2021-04-06T12:47:36","1,55","323,17"],
    [4809,"2021-04-06T12:47:46","3,33","313,39"],
    [4810,"2021-04-06T12:49:45","3,83","317,39"],
    [4811,"2021-04-06T12:49:57","2,86","327,04"],
    [4812,"2021-04-06T12:51:48","2,16","349,77"],
    [4813,"2021-04-06T12:51:59","2,31","344,8"],
    [4814,"2021-04-06T12:53:55","1,11","344,8"],
    [4815,"2021-04-06T12:54:09","1,87","322,28"],
    [4816,"2021-04-06T12:56:06","1,67","303,52"],
    [4817,"2021-04-06T12:56:50","0,55","287,69"],
    [4818,"2021-04-06T12:58:45","0,8","281,29"],
    [4819,"2021-04-06T12:58:57","1","281,26"],
    [4820,"2021-04-06T13:01:01","1","285,66"],
    [4821,"2021-04-06T13:01:10","1,84","285,66"],
    [4822,"2021-04-06T13:03:08","3,09","295,13"],
    [4823,"2021-04-06T13:03:40","2,76","295,13"],
    [4824,"2021-04-06T13:05:09","3,34","282,49"],
    [4825,"2021-04-06T13:05:45","2,25","287,87"],
    [4826,"2021-04-06T13:07:44","1,64","273,2"],
    [4827,"2021-04-06T13:07:59","2,15","273,2"],
    [4828,"2021-04-06T13:09:48","2,22","304,81"],
    [4829,"2021-04-06T13:10:02","2,91","304,81"],
    [4830,"2021-04-06T13:11:58","3,1","303,71"],
    [4831,"2021-04-06T13:12:07","3,56","303,71"],
    [4832,"2021-04-06T13:14:05","4,31","309,97"],
    [4833,"2021-04-06T13:14:17","4,66","309,97"],
    [4834,"2021-04-06T13:16:16","4,17","306,14"],
    [4835,"2021-04-06T13:16:26","2,74","306,14"],
    [4836,"2021-04-06T13:18:25","2,93","311,18"],
    [4837,"2021-04-06T13:18:38","3","311,18"],
    [4838,"2021-04-06T13:20:35","3,34","314,3"],
    [4839,"2021-04-06T13:20:46","4,13","314,3"],
    [4840,"2021-04-06T13:22:25","4,33","328,23"],
    [4841,"2021-04-06T13:22:58","4,98","319,38"],
    [4842,"2021-04-06T13:24:55","3,08","328,14"],
    [4843,"2021-04-06T13:25:05","4,02","328,14"],
    [4844,"2021-04-06T13:26:59","4,65","344,22"],
    [4845,"2021-04-06T13:27:05","4,67","344,22"],
    [4846,"2021-04-06T13:28:57","4,08","332,91"],
    [4847,"2021-04-06T13:29:07","3,96","332,91"],
    [4848,"2021-04-06T13:30:56","5","337,38"],
    [4849,"2021-04-06T13:31:08","5,31","337,38"],
    [4850,"2021-04-06T13:33:15","5,25","334,52"],
    [4851,"2021-04-06T13:33:24","4,48","334,52"],
    [4852,"2021-04-06T13:35:19","5,83","332,8"],
    [4853,"2021-04-06T13:35:27","5,14","332,8"],
    [4854,"2021-04-06T13:37:18","4,81","333,93"],
    [4855,"2021-04-06T13:37:41","3,14","333,93"],
    [4856,"2021-04-06T13:39:36","3,1","323,58"],
    [4857,"2021-04-06T13:39:47","2,86","323,58"],
    [4858,"2021-04-06T13:41:37","2,78","333,21"],
    [4859,"2021-04-06T13:41:48","2,58","335,33"],
    [4860,"2021-04-06T13:43:48","1,64","44,77"],
    [4861,"2021-04-06T13:44:02","2,16","44,77"],
    [4862,"2021-04-06T13:45:56","1,24","76,34"],
    [4863,"2021-04-06T13:46:35","1,32","76,34"],
    [4864,"2021-04-06T13:48:38","1,39","344,05"],
    [4865,"2021-04-06T13:48:48","0,83","344,05"],
    [4866,"2021-04-06T13:50:47","2,19","113,93"],
    [4867,"2021-04-06T13:50:57","2,23","113,93"],
    [4868,"2021-04-06T13:52:48","2,44","116,11"],
    [4869,"2021-04-06T13:52:58","2,39","116,11"],
    [4870,"2021-04-06T13:54:48","1,77","101,56"],
    [4871,"2021-04-06T13:55:08","0,79","101,56"],
    [4872,"2021-04-06T13:57:06","1,65","84,64"],
    [4873,"2021-04-06T13:57:19","1,43","84,64"],
    [4874,"2021-04-06T13:59:17","0,8","62,61"],
    [4875,"2021-04-06T13:59:52","0","62,61"],
    [4876,"2021-04-06T13:59:58","0,53","62,61"],
    [4877,"2021-04-06T14:01:18","1,3","111,85"],
    [4878,"2021-04-06T14:02:11","2,64","111,85"],
    [4879,"2021-04-06T14:03:58","2,56","94,09"],
    [4880,"2021-04-06T14:04:17","0,41","83,43"],
    [4881,"2021-04-06T14:06:08","1,78","109,83"],
    [4882,"2021-04-06T14:06:28","2,26","92,38"],
    [4883,"2021-04-06T14:08:27","5,02","64,99"],
    [4884,"2021-04-06T14:08:37","3,41","64,99"],
    [4885,"2021-04-06T14:10:36","4,9","89,99"],
    [4886,"2021-04-06T14:11:16","5,56","76,55"],
    [4887,"2021-04-06T14:12:48","7,06","63,7"],
    [4888,"2021-04-06T14:13:18","6,43","60,6"],
    [4889,"2021-04-06T14:14:46","5,6","60,6"],
    [4890,"2021-04-06T14:15:26","5,81","56,33"],
    [4891,"2021-04-06T14:17:29","5,73","57,89"],
    [4892,"2021-04-06T14:17:35","5,45","62,8"],
    [4893,"2021-04-06T14:19:24","5,07","62,8"],
    [4894,"2021-04-06T14:19:37","4,86","59"],
    [4895,"2021-04-06T14:21:29","4,36","53,33"],
    [4896,"2021-04-06T14:21:37","4,5","53,33"],
    [4897,"2021-04-06T14:23:35","4,03","57,02"],
    [4898,"2021-04-06T14:23:47","4,62","60,33"],
    [4899,"2021-04-06T14:25:18","4,26","54,45"],
    [4900,"2021-04-06T14:26:03","4,19","54,45"],
    [4901,"2021-04-06T14:27:56","3,58","56,65"],
    [4902,"2021-04-06T14:28:18","3,3","51,64"],
    [4903,"2021-04-06T14:30:13","3,2","54,92"],
    [4904,"2021-04-06T14:30:18","3,58","48,36"],
    [4905,"2021-04-06T14:32:15","2,91","35,8"],
    [4906,"2021-04-06T14:32:25","3,48","35,8"],
    [4907,"2021-04-06T14:34:24","2,63","53,9"],
    [4908,"2021-04-06T14:34:36","3,2","39,57"],
    [4909,"2021-04-06T14:36:36","3,2","49,65"],
    [4910,"2021-04-06T14:36:44","3,41","37,75"],
    [4911,"2021-04-06T14:38:37","2,88","55,11"],
    [4912,"2021-04-06T14:38:49","2,91","61,72"],
    [4913,"2021-04-06T14:40:44","3,41","35,3"],
    [4914,"2021-04-06T14:40:55","3,65","35,3"],
    [4915,"2021-04-06T14:42:55","5,98","46,88"],
    [4916,"2021-04-06T14:43:06","5,82","46,88"],
    [4917,"2021-04-06T14:44:59","6,11","37,02"],
    [4918,"2021-04-06T14:45:27","6,29","37,02"],
    [4919,"2021-04-06T14:46:55","5,8","36,2"],
    [4920,"2021-04-06T14:47:29","5,46","36,2"],
    [4921,"2021-04-06T14:49:26","5,26","22,02"],
    [4922,"2021-04-06T14:49:41","6,07","22,02"],
    [4923,"2021-04-06T14:51:37","4,76","20,44"],
    [4924,"2021-04-06T14:51:48","4,59","20,45"],
    [4925,"2021-04-06T14:53:45","4,76","9,69"],
    [4926,"2021-04-06T14:53:55","5,32","7,41"],
    [4927,"2021-04-06T14:55:48","2,91","347,25"],
    [4928,"2021-04-06T14:55:58","3,62","347,24"],
    [4929,"2021-04-06T14:57:57","3,74","331,8"],
    [4930,"2021-04-06T14:58:07","3,38","331,8"],
    [4931,"2021-04-06T14:59:56","2,92","338,48"],
    [4932,"2021-04-06T15:00:12","3,14","334,6"],
    [4933,"2021-04-06T15:02:09","5,08","340,77"],
    [4934,"2021-04-06T15:02:20","4,81","340,77"],
    [4935,"2021-04-06T15:04:15","6,6","345,09"],
    [4936,"2021-04-06T15:04:29","5,28","345,09"],
    [4937,"2021-04-06T15:06:17","11,65","320,73"],
    [4938,"2021-04-06T15:07:09","14,14","320,73"],
    [4939,"2021-04-06T15:09:12","14,23","307,19"],
    [4940,"2021-04-06T15:09:15","11,86","307,19"],
    [4941,"2021-04-06T15:11:12","8,29","303,59"],
    [4942,"2021-04-06T15:11:18","7,72","303,59"],
    [4943,"2021-04-06T15:12:27","5,71","297,13"],
    [4944,"2021-04-06T15:13:24","3,46","297,13"],
    [4945,"2021-04-06T15:15:17","1,94","348,05"],
    [4946,"2021-04-06T15:15:36","2,36","348,05"],
    [4947,"2021-04-06T15:17:35","2,32","126,29"],
    [4948,"2021-04-06T15:18:05","1,82","126,29"],
    [4949,"2021-04-06T15:19:35","5,05","178,39"],
    [4950,"2021-04-06T15:20:19","4,49","178,39"],
    [4951,"2021-04-06T15:22:18","3,48","163,64"],
    [4952,"2021-04-06T15:22:27","4,06","163,64"],
    [4953,"2021-04-06T15:24:25","3,19","158,75"],
    [4954,"2021-04-06T15:24:41","3,3","158,75"],
    [4955,"2021-04-06T15:26:28","2,62","155,25"],
    [4956,"2021-04-06T15:27:14","1,66","155,25"],
    [4957,"2021-04-06T15:28:46","2,68","87,35"],
    [4958,"2021-04-06T15:29:23","3,33","77,84"],
    [4959,"2021-04-06T15:31:19","3,55","62,37"],
    [4960,"2021-04-06T15:31:25","3","62,37"],
    [4961,"2021-04-06T15:33:24","2,17","63,69"],
    [4962,"2021-04-06T15:33:34","2,6","37,55"],
    [4963,"2021-04-06T15:35:27","5,75","37,55"],
    [4964,"2021-04-06T15:35:36","6,11","46,46"],
    [4965,"2021-04-06T15:37:26","6,25","46,46"],
    [4966,"2021-04-06T15:37:39","6,56","46,46"],
    [4967,"2021-04-06T15:39:27","6,54","53,89"],
    [4968,"2021-04-06T15:39:41","6,22","53,89"],
    [4969,"2021-04-06T15:41:15","6,56","68,27"],
    [4970,"2021-04-06T15:41:46","6","68,27"],
    [4971,"2021-04-06T15:43:35","5,85","47,44"],
    [4972,"2021-04-06T15:43:50","6,6","47,44"],
    [4973,"2021-04-06T15:45:44","4,67","45,66"],
    [4974,"2021-04-06T15:45:50","5,36","45,66"],
    [4975,"2021-04-06T15:47:53","5,44","53,32"],
    [4976,"2021-04-06T15:47:58","5,58","53,32"],
    [4977,"2021-04-06T15:49:51","4,05","31,4"],
    [4978,"2021-04-06T15:49:58","4,46","31,4"],
    [4979,"2021-04-06T15:51:55","3,46","13,87"],
    [4980,"2021-04-06T15:52:05","4,22","13,87"],
    [4981,"2021-04-06T15:53:58","3,55","9,96"],
    [4982,"2021-04-06T15:54:08","4,34","9,96"],
    [4983,"2021-04-06T15:56:07","4,09","0,75"],
    [4984,"2021-04-06T15:56:18","3,95","0,75"],
    [4985,"2021-04-06T15:58:18","4,29","19,15"],
    [4986,"2021-04-06T15:58:30","5,04","19,15"],
    [4987,"2021-04-06T16:00:27","3,81","11,5"],
    [4988,"2021-04-06T16:00:38","3,78","11,5"],
    [4989,"2021-04-06T16:02:27","5,59","9,82"],
    [4990,"2021-04-06T16:02:39","5,73","9,82"],
    [4991,"2021-04-06T16:04:36","5,26","357,35"],
    [4992,"2021-04-06T16:05:01","6,51","8,49"],
    [4993,"2021-04-06T16:06:34","6,93","1,72"],
    [4994,"2021-04-06T16:07:24","7,17","0"],
    [4995,"2021-04-06T16:09:22","5,68","348,36"],
    [4996,"2021-04-06T16:09:29","5,8","0"],
    [4997,"2021-04-06T16:11:27","6,43","353,26"],
    [4998,"2021-04-06T16:11:37","6,96","3,83"],
    [4999,"2021-04-06T16:13:28","8,1","4,01"],
    [5000,"2021-04-06T16:13:37","8,05","4,01"],
    [5001,"2021-04-06T16:15:09","7,75","6,29"],
    [5002,"2021-04-06T16:15:53","7,27","6,29"],
    [5003,"2021-04-06T16:17:04","9,24","7,67"],
    [5004,"2021-04-06T16:17:57","10,83","7,67"],
    [5005,"2021-04-06T16:19:47","9,47","5,3"],
    [5006,"2021-04-06T16:20:03","8,97","5,3"],
    [5007,"2021-04-06T16:22:01","8,79","12,97"],
    [5008,"2021-04-06T16:22:32","9,12","12,97"],
    [5009,"2021-04-06T16:24:18","7,16","8,3"],
    [5010,"2021-04-06T16:24:45","6,42","8,3"],
    [5011,"2021-04-06T16:26:45","6,31","16,16"],
    [5012,"2021-04-06T16:26:55","6,14","16,16"],
    [5013,"2021-04-06T16:28:26","7,6","12,49"],
    [5014,"2021-04-06T16:28:59","7,28","12,49"],
    [5015,"2021-04-06T16:30:59","7,74","11,26"],
    [5016,"2021-04-06T16:31:04","7,4","11,26"],
    [5017,"2021-04-06T16:33:14","7,33","15,96"],
    [5018,"2021-04-06T16:33:25","7,73","15,96"],
    [5019,"2021-04-06T16:35:21","7,16","17,66"],
    [5020,"2021-04-06T16:35:26","7,01","17,66"],
    [5021,"2021-04-06T16:37:24","7,81","11,9"],
    [5022,"2021-04-06T16:37:29","7,84","11,9"],
    [5023,"2021-04-06T16:39:25","8,73","0"],
    [5024,"2021-04-06T16:39:35","8","2,61"],
    [5025,"2021-04-06T16:41:27","8,94","2,61"],
    [5026,"2021-04-06T16:41:38","9,2","2,61"],
    [5027,"2021-04-06T16:43:34","9,31","4,06"],
    [5028,"2021-04-06T16:43:45","9,68","4,06"],
    [5029,"2021-04-06T16:45:26","7,87","10,19"],
    [5030,"2021-04-06T16:45:48","8,01","10,19"],
    [5031,"2021-04-06T16:47:47","8,84","7,02"],
    [5032,"2021-04-06T16:48:09","8,52","7,02"],
    [5033,"2021-04-06T16:50:04","9,2","2,31"],
    [5034,"2021-04-06T16:50:15","9,31","2,31"],
    [5035,"2021-04-06T16:52:07","8,42","0"],
    [5036,"2021-04-06T16:52:17","8,46","0"],
    [5037,"2021-04-06T16:54:18","8,47","4,14"],
    [5038,"2021-04-06T16:54:27","8,1","4,14"],
    [5039,"2021-04-06T16:56:27","8,42","357,51"],
    [5040,"2021-04-06T16:56:37","7,62","357,51"],
    [5041,"2021-04-06T16:58:37","8,21","353,32"],
    [5042,"2021-04-06T16:58:40","8,22","353,32"],
    [5043,"2021-04-06T17:00:37","8,47","1,47"],
    [5044,"2021-04-06T17:01:05","8,45","1,47"],
    [5045,"2021-04-06T17:03:01","3,72","7,19"],
    [5046,"2021-04-06T17:03:06","4,73","7,19"],
    [5047,"2021-04-06T17:04:48","4,05","3,11"],
    [5048,"2021-04-06T17:05:18","5,92","3,11"],
    [5049,"2021-04-06T17:07:18","4,7","21,84"],
    [5050,"2021-04-06T17:07:24","4,66","21,84"],
    [5051,"2021-04-06T17:09:15","7,52","2,21"],
    [5052,"2021-04-06T17:09:24","7,2","355,14"],
    [5053,"2021-04-06T17:11:22","6,46","322,09"],
    [5054,"2021-04-06T17:11:30","5,99","322,09"],
    [5055,"2021-04-06T17:13:21","4,26","354,23"],
    [5056,"2021-04-06T17:13:32","4,65","354,23"],
    [5057,"2021-04-06T17:14:45","4,17","348,67"],
    [5058,"2021-04-06T17:15:37","2,97","348,67"],
    [5059,"2021-04-06T17:17:27","2,86","352,76"],
    [5060,"2021-04-06T17:17:37","3,15","352,76"],
    [5061,"2021-04-06T17:19:25","4,47","6,78"],
    [5062,"2021-04-06T17:19:40","5,49","6,78"],
    [5063,"2021-04-06T17:21:37","4,01","2,31"],
    [5064,"2021-04-06T17:21:47","3,64","2,31"],
    [5065,"2021-04-06T17:23:37","4,73","13,27"],
    [5066,"2021-04-06T17:23:49","3,86","13,27"],
    [5067,"2021-04-06T17:25:47","4,97","18,77"],
    [5068,"2021-04-06T17:25:57","5,16","18,77"],
    [5069,"2021-04-06T17:27:57","4,94","6,1"],
    [5070,"2021-04-06T17:28:34","7,05","6,1"],
    [5071,"2021-04-06T17:29:55","4,71","347,51"],
    [5072,"2021-04-06T17:30:36","4,91","347,51"],
    [5073,"2021-04-06T17:32:33","3,42","1,15"],
    [5074,"2021-04-06T17:32:39","3,58","1,15"],
    [5075,"2021-04-06T17:34:35","4,78","345,76"],
    [5076,"2021-04-06T17:34:52","6,61","345,76"],
    [5077,"2021-04-06T17:36:39","4,49","357,09"],
    [5078,"2021-04-06T17:36:56","3,53","357,09"],
    [5079,"2021-04-06T17:39:03","3,55","347,53"],
    [5080,"2021-04-06T17:39:09","2,97","347,53"],
    [5081,"2021-04-06T17:41:04","1,63","355,53"],
    [5082,"2021-04-06T17:41:09","1,66","355,53"],
    [5083,"2021-04-06T17:43:05","0,62","325,22"],
    [5084,"2021-04-06T17:43:14","0,69","325,22"],
    [5085,"2021-04-06T17:45:06","1,26","232,64"],
    [5086,"2021-04-06T17:45:16","2,06","232,64"],
    [5087,"2021-04-06T17:46:37","2,82","182,17"],
    [5088,"2021-04-06T17:47:17","2,23","182,17"],
    [5089,"2021-04-06T17:49:12","2,92","194,08"],
    [5090,"2021-04-06T17:49:32","2,61","194,08"],
    [5091,"2021-04-06T17:51:26","2,3","205,62"],
    [5092,"2021-04-06T17:51:35","1,47","205,62"],
    [5093,"2021-04-06T17:53:34","0,08","160,65"],
    [5094,"2021-04-06T17:53:38","0,03","160,65"],
    [5095,"2021-04-06T17:55:38","0,5","182,3"],
    [5096,"2021-04-06T17:55:45","0,74","182,3"],
    [5097,"2021-04-06T17:57:36","0,43","311,75"],
    [5098,"2021-04-06T17:57:48","1,26","311,75"],
    [5099,"2021-04-06T17:59:30","2,3","18,19"],
    [5100,"2021-04-06T17:59:53","2,14","18,19"],
    [5101,"2021-04-06T18:01:38","3,64","33,26"],
    [5102,"2021-04-06T18:01:54","3,1","33,26"],
    [5103,"2021-04-06T18:03:25","3,83","5,63"],
    [5104,"2021-04-06T18:04:11","2,31","5,63"],
    [5105,"2021-04-06T18:06:03","2,53","11,36"],
    [5106,"2021-04-06T18:06:16","1,14","27,01"],
    [5107,"2021-04-06T18:08:06","2,71","21,44"],
    [5108,"2021-04-06T18:08:29","2,56","21,44"],
    [5109,"2021-04-06T18:10:17","4,77","46,15"],
    [5110,"2021-04-06T18:10:33","3,82","51,46"],
    [5111,"2021-04-06T18:12:32","9,45","62,6"],
    [5112,"2021-04-06T18:12:38","9,34","53,43"],
    [5113,"2021-04-06T18:14:27","11,46","52,52"],
    [5114,"2021-04-06T18:14:40","11,51","52,53"],
    [5115,"2021-04-06T18:16:28","11,31","56,34"],
    [5116,"2021-04-06T18:16:44","9,57","49,85"],
    [5117,"2021-04-06T18:18:29","5,29","36,14"],
    [5118,"2021-04-06T18:19:01","5,12","29,45"],
    [5119,"2021-04-06T18:21:07","5,19","58,92"],
    [5120,"2021-04-06T18:21:19","4,73","58,92"],
    [5121,"2021-04-06T18:23:16","5,65","44,27"],
    [5122,"2021-04-06T18:23:28","3,76","44,27"],
    [5123,"2021-04-06T18:25:24","4,15","61,57"],
    [5124,"2021-04-06T18:25:35","5,56","61,57"],
    [5125,"2021-04-06T18:27:28","6,87","40,27"],
    [5126,"2021-04-06T18:28:08","7,84","40,27"],
    [5127,"2021-04-06T18:29:58","7,18","49,42"],
    [5128,"2021-04-06T18:30:08","10,09","49,42"],
    [5129,"2021-04-06T18:32:08","8,68","56,73"],
    [5130,"2021-04-06T18:32:27","8,96","56,73"],
    [5131,"2021-04-06T18:34:14","7,82","40,76"],
    [5132,"2021-04-06T18:34:30","6,93","40,76"],
    [5133,"2021-04-06T18:36:25","4,05","14,25"],
    [5134,"2021-04-06T18:36:35","4,51","14,25"],
    [5135,"2021-04-06T18:38:18","2,54","9,6"],
    [5136,"2021-04-06T18:38:40","4,61","9,6"],
    [5137,"2021-04-06T18:40:36","9,74","5,11"],
    [5138,"2021-04-06T18:40:47","9,89","5,11"],
    [5139,"2021-04-06T18:42:42","15,69","339,7"],
    [5140,"2021-04-06T18:42:47","15,25","339,7"],
    [5141,"2021-04-06T18:44:36","16,1","337,39"],
    [5142,"2021-04-06T18:45:11","14,22","337,39"],
    [5143,"2021-04-06T18:46:50","7,93","0"],
    [5144,"2021-04-06T18:47:16","3,17","30,6"],
    [5145,"2021-04-06T18:48:44","12,76","30,6"],
    [5146,"2021-04-06T18:49:24","5,96","11,53"],
    [5147,"2021-04-06T18:51:20","3,48","11,53"],
    [5148,"2021-04-06T18:51:28","3,78","2,05"],
    [5149,"2021-04-06T18:53:26","10,27","2,05"],
    [5150,"2021-04-06T18:53:37","9,35","301,32"],
    [5151,"2021-04-06T18:55:37","8,28","274,44"],
    [5152,"2021-04-06T18:55:54","6,43","274,44"],
    [5153,"2021-04-06T18:57:46","2,56","293,41"],
    [5154,"2021-04-06T18:57:59","3,06","293,41"],
    [5155,"2021-04-06T18:59:48","5,86","337,86"],
    [5156,"2021-04-06T19:00:27","6,68","337,8"],
    [5157,"2021-04-06T19:02:04","7,53","353,86"],
    [5158,"2021-04-06T19:02:34","8,07","353,86"],
    [5159,"2021-04-06T19:04:26","6,98","10,89"],
    [5160,"2021-04-06T19:04:38","6,21","10,89"],
    [5161,"2021-04-06T19:06:07","5,51","13,77"],
    [5162,"2021-04-06T19:06:41","7,65","13,77"],
    [5163,"2021-04-06T19:08:39","7,8","35,21"],
    [5164,"2021-04-06T19:08:45","8,1","35,21"],
    [5165,"2021-04-06T19:10:34","6,56","38,92"],
    [5166,"2021-04-06T19:10:49","6,49","38,92"],
    [5167,"2021-04-06T19:12:15","6,43","43,3"],
    [5168,"2021-04-06T19:12:51","6,26","43,3"],
    [5169,"2021-04-06T19:14:46","7,09","58,54"],
    [5170,"2021-04-06T19:14:55","6,71","58,54"],
    [5171,"2021-04-06T19:16:46","6,67","77,78"],
    [5172,"2021-04-06T19:16:56","7,16","77,78"],
    [5173,"2021-04-06T19:18:46","7,93","79,77"],
    [5174,"2021-04-06T19:18:57","8,22","79,77"],
    [5175,"2021-04-06T19:20:55","9,56","62,32"],
    [5176,"2021-04-06T19:21:12","9,12","62,32"],
    [5177,"2021-04-06T19:23:04","9,89","66,39"],
    [5178,"2021-04-06T19:23:25","9,84","66,39"],
    [5179,"2021-04-06T19:25:17","9,07","64,82"],
    [5180,"2021-04-06T19:25:27","9,52","64,82"],
    [5181,"2021-04-06T19:27:16","9,74","65,89"],
    [5182,"2021-04-06T19:28:13","9,67","65,89"],
    [5183,"2021-04-06T19:30:07","9,07","64,5"],
    [5184,"2021-04-06T19:30:17","9,02","64,5"],
    [5185,"2021-04-06T19:32:08","7,98","59,52"],
    [5186,"2021-04-06T19:32:20","7,7","59,52"],
    [5187,"2021-04-06T19:33:48","7,28","45,98"],
    [5188,"2021-04-06T19:34:28","6,61","45,98"],
    [5189,"2021-04-06T19:36:25","7","49,59"],
    [5190,"2021-04-06T19:36:45","7,49","49,59"],
    [5191,"2021-04-06T19:38:26","7,07","66,79"],
    [5192,"2021-04-06T19:38:48","6,97","66,79"],
    [5193,"2021-04-06T19:40:46","8,18","72,49"],
    [5194,"2021-04-06T19:41:16","8,93","72,49"],
    [5195,"2021-04-06T19:42:56","8,47","78,75"],
    [5196,"2021-04-06T19:43:25","9,26","78,75"],
    [5197,"2021-04-06T19:45:00","7,98","86,93"],
    [5198,"2021-04-06T19:45:32","9,1","86,93"],
    [5199,"2021-04-06T19:47:28","9,11","88,33"],
    [5200,"2021-04-06T19:47:34","8,65","88,33"],
    [5201,"2021-04-06T19:49:04","7,71","94"],
    [5202,"2021-04-06T19:49:47","7,04","94"],
    [5203,"2021-04-06T19:51:38","7,4","84,14"],
    [5204,"2021-04-06T19:51:48","7,43","84,14"],
    [5205,"2021-04-06T19:53:47","7,68","87,85"],
    [5206,"2021-04-06T19:53:56","6,99","87,85"],
    [5207,"2021-04-06T19:55:48","8,37","70,21"],
    [5208,"2021-04-06T19:56:02","8,75","70,21"],
    [5209,"2021-04-06T19:57:47","9,39","78,77"],
    [5210,"2021-04-06T19:58:10","8,99","78,77"],
    [5211,"2021-04-06T20:00:07","9,84","68,52"],
    [5212,"2021-04-06T20:00:16","9,75","68,52"],
    [5213,"2021-04-06T20:01:55","9,71","64,02"],
    [5214,"2021-04-06T20:02:16","9,63","64,02"],
    [5215,"2021-04-06T20:04:14","10,94","75,85"],
    [5216,"2021-04-06T20:04:26","10,43","75,85"],
    [5217,"2021-04-06T20:06:20","10,31","79,56"],
    [5218,"2021-04-06T20:06:29","11,01","79,56"],
    [5219,"2021-04-06T20:08:28","7,73","64,71"],
    [5220,"2021-04-06T20:08:34","7,4","64,71"],
    [5221,"2021-04-06T20:10:31","7,96","75,59"],
    [5222,"2021-04-06T20:10:35","8,23","75,59"],
    [5223,"2021-04-06T20:12:30","8,87","72,91"],
    [5224,"2021-04-06T20:12:35","8,79","72,91"],
    [5225,"2021-04-06T20:14:29","9,24","58,95"],
    [5226,"2021-04-06T20:14:39","7,88","58,95"],
    [5227,"2021-04-06T20:16:25","8,01","56,12"],
    [5228,"2021-04-06T20:17:09","6,76","56,12"],
    [5229,"2021-04-06T20:19:06","7,04","45,53"],
    [5230,"2021-04-06T20:19:16","8,08","45,53"],
    [5231,"2021-04-06T20:21:08","6,61","52,45"],
    [5232,"2021-04-06T20:21:17","7,06","52,45"],
    [5233,"2021-04-06T20:23:14","4,41","48,06"],
    [5234,"2021-04-06T20:23:19","4,32","48,06"],
    [5235,"2021-04-06T20:25:15","5,18","51,89"],
    [5236,"2021-04-06T20:25:25","5,35","51,89"],
    [5237,"2021-04-06T20:27:15","7,7","53,44"],
    [5238,"2021-04-06T20:27:25","6,21","53,44"],
    [5239,"2021-04-06T20:29:15","8,43","51,54"],
    [5240,"2021-04-06T20:29:27","8,56","51,54"],
    [5241,"2021-04-06T20:31:25","8,9","57,32"],
    [5242,"2021-04-06T20:31:40","8,89","57,32"],
    [5243,"2021-04-06T20:33:40","9,98","54,81"],
    [5244,"2021-04-06T20:34:09","10,04","54,81"],
    [5245,"2021-04-06T20:36:09","8,76","56,34"],
    [5246,"2021-04-06T20:36:16","8,1","56,34"],
    [5247,"2021-04-06T20:38:07","6,96","68,41"],
    [5248,"2021-04-06T20:38:18","6,71","68,41"],
    [5249,"2021-04-06T20:40:36","6,68","73,99"],
    [5250,"2021-04-06T20:40:46","6,86","73,57"],
    [5251,"2021-04-06T20:42:46","7,21","67,51"],
    [5252,"2021-04-06T20:42:53","7,45","67,51"],
    [5253,"2021-04-06T20:44:44","7,55","78,37"],
    [5254,"2021-04-06T20:44:57","7,73","78,37"],
    [5255,"2021-04-06T20:47:03","7,82","76,25"],
    [5256,"2021-04-06T20:47:08","8,3","73,79"],
    [5257,"2021-04-06T20:49:04","7,85","74,3"],
    [5258,"2021-04-06T20:49:13","8,08","74,3"],
    [5259,"2021-04-06T20:51:07","8,89","80,34"],
    [5260,"2021-04-06T20:51:14","7,63","80,34"],
    [5261,"2021-04-06T20:52:58","8,58","72,57"],
    [5262,"2021-04-06T20:53:16","8,9","72,57"],
    [5263,"2021-04-06T20:55:16","8,87","71,38"],
    [5264,"2021-04-06T20:55:27","8,33","71,38"],
    [5265,"2021-04-06T20:57:25","7,22","74,7"],
    [5266,"2021-04-06T20:57:34","8,17","74,7"],
    [5267,"2021-04-06T20:59:06","8,66","85,15"],
    [5268,"2021-04-06T20:59:34","9,4","85,15"],
    [5269,"2021-04-06T20:59:54","9,49","85,15"],
    [5270,"2021-04-06T21:01:28","9,17","83,28"],
    [5271,"2021-04-06T21:01:34","8,26","83,28"],
    [5272,"2021-04-06T21:03:29","9,79","72,19"],
    [5273,"2021-04-06T21:03:35","9,98","72,19"],
    [5274,"2021-04-06T21:05:30","10,2","62,56"],
    [5275,"2021-04-06T21:05:36","10,59","62,56"],
    [5276,"2021-04-06T21:07:14","11","70,09"],
    [5277,"2021-04-06T21:07:58","10,73","70,09"],
    [5278,"2021-04-06T21:09:57","10,91","65,91"],
    [5279,"2021-04-06T21:10:19","11,98","65,91"],
    [5280,"2021-04-06T21:12:17","13,08","69,81"],
    [5281,"2021-04-06T21:12:25","12,22","69,81"],
    [5282,"2021-04-06T21:14:23","13,74","61,11"],
    [5283,"2021-04-06T21:14:30","14,24","61,11"],
    [5284,"2021-04-06T21:16:27","15,48","54,39"],
    [5285,"2021-04-06T21:16:38","15,75","54,39"],
    [5286,"2021-04-06T21:18:26","16,4","60,42"],
    [5287,"2021-04-06T21:18:39","11,93","60,42"],
    [5288,"2021-04-06T21:20:35","18,3","59,34"],
    [5289,"2021-04-06T21:20:46","19,38","59,34"],
    [5290,"2021-04-06T21:22:35","16,96","61,04"],
    [5291,"2021-04-06T21:22:47","17,6","61,04"],
    [5292,"2021-04-06T21:24:46","11,84","57,28"],
    [5293,"2021-04-06T21:24:55","12,42","57,28"],
    [5294,"2021-04-06T21:26:53","13,32","52,56"],
    [5295,"2021-04-06T21:26:58","13,29","52,56"],
    [5296,"2021-04-06T21:28:45","14,14","54,74"],
    [5297,"2021-04-06T21:29:01","14,21","54,74"],
    [5298,"2021-04-06T21:30:56","13,38","57,68"],
    [5299,"2021-04-06T21:31:06","12,3","57,68"],
    [5300,"2021-04-06T21:33:01","14","51,8"],
    [5301,"2021-04-06T21:33:07","13,5","51,8"],
    [5302,"2021-04-06T21:35:07","11,92","53,45"],
    [5303,"2021-04-06T21:35:43","10,9","53,45"],
    [5304,"2021-04-06T21:37:39","11,26","46,88"],
    [5305,"2021-04-06T21:37:44","12,09","46,88"],
    [5306,"2021-04-06T21:39:17","9,49","38,21"],
    [5307,"2021-04-06T21:40:13","8,41","38,21"],
    [5308,"2021-04-06T21:42:04","7,06","34,04"],
    [5309,"2021-04-06T21:42:20","7,73","34,04"],
    [5310,"2021-04-06T21:44:17","5,05","32,33"],
    [5311,"2021-04-06T21:44:55","4,8","32,33"],
    [5312,"2021-04-06T21:46:24","6,52","50,57"],
    [5313,"2021-04-06T21:47:04","3,67","50,57"],
    [5314,"2021-04-06T21:48:56","5,95","42,09"],
    [5315,"2021-04-06T21:49:04","3,8","42,09"],
    [5316,"2021-04-06T21:50:56","6,97","36,15"],
    [5317,"2021-04-06T21:51:06","6,64","36,15"],
    [5318,"2021-04-06T21:53:04","5,82","34,54"],
    [5319,"2021-04-06T21:53:14","9,75","34,54"],
    [5320,"2021-04-06T21:55:04","3,31","38,4"],
    [5321,"2021-04-06T21:55:16","5,57","38,4"],
    [5322,"2021-04-06T21:57:07","4,8","30,95"],
    [5323,"2021-04-06T21:57:16","8,72","30,95"],
    [5324,"2021-04-06T21:59:12","9,32","40,89"],
    [5325,"2021-04-06T21:59:17","7,28","40,89"],
    [5326,"2021-04-06T22:01:14","5,07","26,86"],
    [5327,"2021-04-06T22:01:21","5,1","26,86"],
    [5328,"2021-04-06T22:03:19","8,97","39,19"],
    [5329,"2021-04-06T22:03:26","14,47","39,19"],
    [5330,"2021-04-06T22:05:21","4,51","31,76"],
    [5331,"2021-04-06T22:05:27","5,87","31,76"],
    [5332,"2021-04-06T22:07:16","13,22","38,53"],
    [5333,"2021-04-06T22:07:27","11,89","38,53"],
    [5334,"2021-04-06T22:08:57","18,34","37,62"],
    [5335,"2021-04-06T22:09:30","16,74","42,42"],
    [5336,"2021-04-06T22:11:04","12,2","38,85"],
    [5337,"2021-04-06T22:11:49","8,01","38,85"],
    [5338,"2021-04-06T22:13:44","8,18","28,88"],
    [5339,"2021-04-06T22:14:02","7,38","28,88"],
    [5340,"2021-04-06T22:16:01","10,38","32,07"],
    [5341,"2021-04-06T22:16:06","14,19","32,07"],
    [5342,"2021-04-06T22:18:03","13,68","33,23"],
    [5343,"2021-04-06T22:18:08","15,76","33,23"],
    [5344,"2021-04-06T22:20:32","15,85","26,27"],
    [5345,"2021-04-06T22:20:38","16,28","26,27"],
    [5346,"2021-04-06T22:22:37","8,49","27,93"],
    [5347,"2021-04-06T22:22:43","8,52","27,93"],
    [5348,"2021-04-06T22:24:08","12,35","28,68"],
    [5349,"2021-04-06T22:24:56","13,74","26,06"],
    [5350,"2021-04-06T22:26:56","12,41","38,61"],
    [5351,"2021-04-06T22:27:07","10,05","38,61"],
    [5352,"2021-04-06T22:28:57","13,27","37,21"],
    [5353,"2021-04-06T22:29:08","11,26","37,21"],
    [5354,"2021-04-06T22:30:58","14,05","36,14"],
    [5355,"2021-04-06T22:31:09","10,17","36,14"],
    [5356,"2021-04-06T22:32:55","12,25","32,15"],
    [5357,"2021-04-06T22:33:11","12,38","32,15"],
    [5358,"2021-04-06T22:34:57","12,43","36,64"],
    [5359,"2021-04-06T22:35:11","12,48","36,64"],
    [5360,"2021-04-06T22:37:05","11,51","29,07"],
    [5361,"2021-04-06T22:37:19","10,9","29,07"],
    [5362,"2021-04-06T22:39:18","11,96","38,44"],
    [5363,"2021-04-06T22:39:23","11,41","38,44"],
    [5364,"2021-04-06T22:41:15","11,04","23,29"],
    [5365,"2021-04-06T22:41:26","10,64","23,29"],
    [5366,"2021-04-06T22:43:04","9,74","37,62"],
    [5367,"2021-04-06T22:43:29","7,8","37,62"],
    [5368,"2021-04-06T22:45:25","9,05","25,56"],
    [5369,"2021-04-06T22:46:10","9,39","25,56"],
    [5370,"2021-04-06T22:48:05","8,28","33,68"],
    [5371,"2021-04-06T22:48:13","8,04","33,68"],
    [5372,"2021-04-06T22:50:06","7,57","37,04"],
    [5373,"2021-04-06T22:50:15","7,83","37,04"],
    [5374,"2021-04-06T22:56:44","6,37","49,76"],
    [5375,"2021-04-06T22:58:36","8,53","59,66"],
    [5376,"2021-04-06T22:58:56","8,7","66,4"],
    [5377,"2021-04-06T23:00:53","8,75","59,46"],
    [5378,"2021-04-06T23:01:03","8,12","59,46"],
    [5379,"2021-04-06T23:02:55","6,72","69,42"],
    [5380,"2021-04-06T23:03:05","6,9","69,42"],
    [5381,"2021-04-06T23:05:02","5,51","78,47"],
    [5382,"2021-04-06T23:05:07","5,45","78,47"],
    [5383,"2021-04-06T23:07:03","5,67","81"],
    [5384,"2021-04-06T23:07:19","5,91","81"],
    [5385,"2021-04-06T23:09:02","6,19","84,77"],
    [5386,"2021-04-06T23:09:19","6,62","84,75"],
    [5387,"2021-04-06T23:11:18","5,74","68,62"],
    [5388,"2021-04-06T23:11:23","6,84","68,62"],
    [5389,"2021-04-06T23:13:16","6,45","68,3"],
    [5390,"2021-04-06T23:13:26","6,29","61,43"],
    [5391,"2021-04-06T23:15:32","6,31","62,78"],
    [5392,"2021-04-06T23:15:42","5,92","62,78"],
    [5393,"2021-04-06T23:17:36","5,47","58,57"],
    [5394,"2021-04-06T23:17:46","5,13","58,57"],
    [5395,"2021-04-06T23:19:53","5,05","48,38"],
    [5396,"2021-04-06T23:20:03","5,24","48,38"],
    [5397,"2021-04-06T23:21:54","4,44","53,86"],
    [5398,"2021-04-06T23:22:05","3,67","53,86"],
    [5399,"2021-04-06T23:23:55","3,48","8,43"],
    [5400,"2021-04-06T23:24:05","3,91","8,43"],
    [5401,"2021-04-06T23:25:44","3,91","20,66"],
    [5402,"2021-04-06T23:26:35","4,59","20,66"],
    [5403,"2021-04-06T23:27:52","4,4","38,13"],
    [5404,"2021-04-06T23:28:37","4,82","38,13"],
    [5405,"2021-04-06T23:30:35","5,45","76,25"],
    [5406,"2021-04-06T23:30:44","5,32","76,25"],
    [5407,"2021-04-06T23:32:36","4,48","85,94"],
    [5408,"2021-04-06T23:32:45","4,31","85,94"],
    [5409,"2021-04-06T23:34:40","4,45","99,58"],
    [5410,"2021-04-06T23:34:45","4,8","99,58"],
    [5411,"2021-04-06T23:36:41","4,41","119,53"],
    [5412,"2021-04-06T23:36:46","3,76","119,53"],
    [5413,"2021-04-06T23:38:43","4,63","132,2"],
    [5414,"2021-04-06T23:38:53","4,52","132,2"],
    [5415,"2021-04-06T23:40:45","7,8","113,44"],
    [5416,"2021-04-06T23:40:54","7,38","113,44"],
    [5417,"2021-04-06T23:42:13","7,46","118,5"],
    [5418,"2021-04-06T23:42:56","7,18","118,5"],
    [5419,"2021-04-06T23:44:53","5,74","105,87"],
    [5420,"2021-04-06T23:45:03","5,75","105,87"],
    [5421,"2021-04-06T23:46:54","3,77","80,26"],
    [5422,"2021-04-06T23:47:04","4,53","80,26"],
    [5423,"2021-04-06T23:48:53","8,11","25,65"],
    [5424,"2021-04-06T23:49:13","9,65","25,65"],
    [5425,"2021-04-06T23:51:06","7,04","17,49"],
    [5426,"2021-04-06T23:51:16","8,67","21,3"],
    [5427,"2021-04-06T23:53:04","7,61","21,3"],
    [5428,"2021-04-06T23:53:20","8,39","37,31"],
    [5429,"2021-04-06T23:55:05","8,66","37,31"],
    [5430,"2021-04-06T23:55:21","8,03","71,38"],
    [5431,"2021-04-06T23:57:13","8,1","71,38"],
    [5432,"2021-04-06T23:57:23","7,8","82,37"],
    [5433,"2021-04-06T23:59:14","6,01","82,37"],
    [5434,"2021-04-06T23:59:32","7,01","84,95"],
    [5435,"2021-05-06T00:01:24","7,38","83,95"],
    [5436,"2021-05-06T00:01:40","7,46","65,82"],
    [5437,"2021-05-06T00:03:36","9,5","65,82"],
    [5438,"2021-05-06T00:03:46","9,35","62,15"],
    [5439,"2021-05-06T00:05:42","9,99","62,73"],
    [5440,"2021-05-06T00:05:53","10,36","62,73"],
    [5441,"2021-05-06T00:07:46","11,96","65,41"],
    [5442,"2021-05-06T00:07:56","12,2","58,07"],
    [5443,"2021-05-06T00:10:04","12,2","62,33"],
    [5444,"2021-05-06T00:10:44","12,53","60,46"],
    [5445,"2021-05-06T00:12:33","12,4","58,56"],
    [5446,"2021-05-06T00:12:48","11,73","58,56"],
    [5447,"2021-05-06T00:14:37","10,21","63,81"],
    [5448,"2021-05-06T00:14:50","11,48","63,81"],
    [5449,"2021-05-06T00:16:35","13,17","59,63"],
    [5450,"2021-05-06T00:16:54","12,99","59,63"],
    [5451,"2021-05-06T00:18:45","6,86","54,33"],
    [5452,"2021-05-06T00:19:01","3,03","54,33"],
    [5453,"2021-05-06T00:20:58","3,42","38,53"],
    [5454,"2021-05-06T00:21:04","3,44","38,53"],
    [5455,"2021-05-06T00:23:00","7,73","44,83"],
    [5456,"2021-05-06T00:23:06","6,9","44,83"],
    [5457,"2021-05-06T00:25:02","11,23","52,14"],
    [5458,"2021-05-06T00:25:07","11,26","52,14"],
    [5459,"2021-05-06T00:26:26","9,27","52,14"],
    [5460,"2021-05-06T00:27:13","4,68","36,14"],
    [5461,"2021-05-06T00:28:32","2,72","47,56"],
    [5462,"2021-05-06T00:29:18","3,01","47,56"],
    [5463,"2021-05-06T00:31:09","4,78","19,11"],
    [5464,"2021-05-06T00:31:23","6,07","40,42"],
    [5465,"2021-05-06T00:33:06","7,39","22,87"],
    [5466,"2021-05-06T00:33:24","6,43","22,87"],
    [5467,"2021-05-06T00:35:19","9,02","5,34"],
    [5468,"2021-05-06T00:35:52","9,51","5,34"],
    [5469,"2021-05-06T00:37:45","9,27","354,43"],
    [5470,"2021-05-06T00:37:56","10,87","354,43"],
    [5471,"2021-05-06T00:39:53","5,1","3,08"],
    [5472,"2021-05-06T00:40:04","9,31","3,08"],
    [5473,"2021-05-06T00:41:55","4,7","5,16"],
    [5474,"2021-05-06T00:42:27","3,37","5,16"],
    [5475,"2021-05-06T00:44:06","5,96","39,58"],
    [5476,"2021-05-06T00:44:36","4,63","39,58"],
    [5477,"2021-05-06T00:46:06","3,66","37,89"],
    [5478,"2021-05-06T00:46:39","3,5","37,89"],
    [5479,"2021-05-06T00:48:07","7,72","24,88"],
    [5480,"2021-05-06T00:48:45","7,38","24,88"],
    [5481,"2021-05-06T00:50:42","5,34","35,23"],
    [5482,"2021-05-06T00:50:53","3,37","35,23"],
    [5483,"2021-05-06T00:52:46","4,25","33,95"],
    [5484,"2021-05-06T00:52:56","5,18","33,95"],
    [5485,"2021-05-06T00:54:53","5,45","20,01"],
    [5486,"2021-05-06T00:55:14","5,95","20,01"],
    [5487,"2021-05-06T00:57:14","5,68","33,53"],
    [5488,"2021-05-06T00:57:25","2,73","33,53"],
    [5489,"2021-05-06T00:59:22","6,06","21,46"],
    [5490,"2021-05-06T00:59:27","6,01","21,46"],
    [5491,"2021-05-06T01:01:26","6,97","27,48"],
    [5492,"2021-05-06T01:01:35","5,47","27,48"],
    [5493,"2021-05-06T01:03:35","4,91","29,63"],
    [5494,"2021-05-06T01:04:17","4,5","29,63"],
    [5495,"2021-05-06T01:06:15","7,4","21,07"],
    [5496,"2021-05-06T01:06:22","6,48","21,07"],
    [5497,"2021-05-06T01:08:17","9,73","29,04"],
    [5498,"2021-05-06T01:08:26","12,31","29,04"],
    [5499,"2021-05-06T01:10:15","13,82","35,73"],
    [5500,"2021-05-06T01:10:31","14,47","35,73"],
    [5501,"2021-05-06T01:12:31","14,02","42,67"],
    [5502,"2021-05-06T01:12:36","13,44","42,67"],
    [5503,"2021-05-06T01:14:33","11,3","35,11"],
    [5504,"2021-05-06T01:14:42","12,9","35,11"],
    [5505,"2021-05-06T01:16:41","14,6","31,04"],
    [5506,"2021-05-06T01:16:47","12,42","31,04"],
    [5507,"2021-05-06T01:17:46","13,2","26,05"],
    [5508,"2021-05-06T01:18:48","14,22","26,05"],
    [5509,"2021-05-06T01:20:35","12,4","37,46"],
    [5510,"2021-05-06T01:20:51","9,87","37,46"],
    [5511,"2021-05-06T01:22:46","1,82","25,24"],
    [5512,"2021-05-06T01:22:56","3,61","25,24"],
    [5513,"2021-05-06T01:24:54","6,44","32,74"],
    [5514,"2021-05-06T01:25:28","5,24","32,74"],
    [5515,"2021-05-06T01:27:23","4,13","25,56"],
    [5516,"2021-05-06T01:27:33","4,82","25,56"],
    [5517,"2021-05-06T01:29:23","2,96","30,07"],
    [5518,"2021-05-06T01:29:36","3,13","30,07"],
    [5519,"2021-05-06T01:31:36","3,96","8,12"],
    [5520,"2021-05-06T01:31:42","5,73","8,12"],
    [5521,"2021-05-06T01:33:34","8,34","351"],
    [5522,"2021-05-06T01:33:43","7,17","351"],
    [5523,"2021-05-06T01:35:24","6,42","5,52"],
    [5524,"2021-05-06T01:36:12","5,45","5,52"],
    [5525,"2021-05-06T01:38:09","6,59","356,77"],
    [5526,"2021-05-06T01:38:13","6,09","356,77"],
    [5527,"2021-05-06T01:40:12","7,92","353,85"],
    [5528,"2021-05-06T01:40:25","7,17","353,85"],
    [5529,"2021-05-06T01:42:21","9,11","351,9"],
    [5530,"2021-05-06T01:42:59","9,69","351,9"],
    [5531,"2021-05-06T01:44:55","6,85","355,48"],
    [5532,"2021-05-06T01:45:04","7,28","353,76"],
    [5533,"2021-05-06T01:47:02","7,56","353,77"],
    [5534,"2021-05-06T01:47:05","7,51","352,54"],
    [5535,"2021-05-06T01:49:03","7,33","352,66"],
    [5536,"2021-05-06T01:49:15","7,06","356,05"],
    [5537,"2021-05-06T01:51:14","5,87","356,05"],
    [5538,"2021-05-06T01:51:27","6,16","5,92"],
    [5539,"2021-05-06T01:53:32","6,22","357,12"],
    [5540,"2021-05-06T01:54:08","9,19","357,12"],
    [5541,"2021-05-06T01:55:33","11,29","346,1"],
    [5542,"2021-05-06T01:56:20","11,16","346,1"],
    [5543,"2021-05-06T01:58:15","7,89","342,61"],
    [5544,"2021-05-06T01:58:28","9,17","342,61"],
    [5545,"2021-05-06T02:00:24","5,42","356,36"],
    [5546,"2021-05-06T02:00:32","6,67","356,36"],
    [5547,"2021-05-06T02:02:27","6,23","5,24"],
    [5548,"2021-05-06T02:02:38","7,52","5,24"],
    [5549,"2021-05-06T02:04:25","6,32","354,38"],
    [5550,"2021-05-06T02:04:43","8,38","354,38"],
    [5551,"2021-05-06T02:06:34","7,73","10,22"],
    [5552,"2021-05-06T02:06:47","8,92","10,22"],
    [5553,"2021-05-06T02:08:32","9,35","3,37"],
    [5554,"2021-05-06T02:08:49","8,59","3,37"],
    [5555,"2021-05-06T02:10:34","8,12","12,6"],
    [5556,"2021-05-06T02:10:54","8,74","12,6"],
    [5557,"2021-05-06T02:12:52","7,14","20,07"],
    [5558,"2021-05-06T02:13:17","10,69","20,07"],
    [5559,"2021-05-06T02:15:16","8,17","23,77"],
    [5560,"2021-05-06T02:15:22","9,42","23,77"],
    [5561,"2021-05-06T02:16:56","9,27","357,65"],
    [5562,"2021-05-06T02:17:32","7,92","357,65"],
    [5563,"2021-05-06T02:19:01","8,86","2,34"],
    [5564,"2021-05-06T02:19:33","8,35","2,34"],
    [5565,"2021-05-06T02:21:24","8,46","353,52"],
    [5566,"2021-05-06T02:21:34","9,68","353,52"],
    [5567,"2021-05-06T02:23:26","7,56","355,74"],
    [5568,"2021-05-06T02:23:35","8,64","352,96"],
    [5569,"2021-05-06T02:25:25","8,34","352,96"],
    [5570,"2021-05-06T02:25:35","6,99","340,11"],
    [5571,"2021-05-06T02:27:33","9,05","346,48"],
    [5572,"2021-05-06T02:27:43","8,83","344,3"],
    [5573,"2021-05-06T02:29:38","6,32","350,48"],
    [5574,"2021-05-06T02:30:03","6,97","350,47"],
    [5575,"2021-05-06T02:31:37","6,31","350,47"],
    [5576,"2021-05-06T02:32:12","7,21","335,01"],
    [5577,"2021-05-06T02:34:04","7,18","339,58"],
    [5578,"2021-05-06T02:34:16","7,06","339,58"],
    [5579,"2021-05-06T02:36:14","6,57","342,19"],
    [5580,"2021-05-06T02:36:27","6,96","342,19"],
    [5581,"2021-05-06T02:38:18","7,95","334,04"],
    [5582,"2021-05-06T02:38:28","6,86","334,04"],
    [5583,"2021-05-06T02:40:22","6,25","330,43"],
    [5584,"2021-05-06T02:40:35","6,75","337,39"],
    [5585,"2021-05-06T02:42:26","5,66","336,5"],
    [5586,"2021-05-06T02:42:37","5,36","329,15"],
    [5587,"2021-05-06T02:44:24","6,24","329,15"],
    [5588,"2021-05-06T02:44:38","5,78","339,08"],
    [5589,"2021-05-06T02:46:26","6,86","347,94"],
    [5590,"2021-05-06T02:46:43","8,6","347,94"],
    [5591,"2021-05-06T02:48:32","9,52","351,68"],
    [5592,"2021-05-06T02:48:53","10,11","351,68"],
    [5593,"2021-05-06T02:50:45","10,49","348,8"],
    [5594,"2021-05-06T02:50:56","10,46","348,8"],
    [5595,"2021-05-06T02:52:53","8,41","352,87"],
    [5596,"2021-05-06T02:53:04","11,75","352,87"],
    [5597,"2021-05-06T02:55:03","11,3","337,52"],
    [5598,"2021-05-06T02:55:11","11,27","337,52"],
    [5599,"2021-05-06T02:57:06","11,4","334,12"],
    [5600,"2021-05-06T02:57:17","11,46","334,12"],
    [5601,"2021-05-06T02:59:12","12,13","326,06"],
    [5602,"2021-05-06T02:59:22","10,94","322,05"],
    [5603,"2021-05-06T03:01:16","10,7","319,77"],
    [5604,"2021-05-06T03:01:23","10,53","319,77"],
    [5605,"2021-05-06T03:02:59","11,58","309,73"],
    [5606,"2021-05-06T03:03:30","10,9","303,7"],
    [5607,"2021-05-06T03:05:06","13,49","308,11"],
    [5608,"2021-05-06T03:05:33","8,84","308,11"],
    [5609,"2021-05-06T03:07:06","11,31","299,06"],
    [5610,"2021-05-06T03:07:46","9,55","308,71"],
    [5611,"2021-05-06T03:09:43","11,42","304,81"],
    [5612,"2021-05-06T03:09:54","10,51","304,81"],
    [5613,"2021-05-06T03:11:45","9,33","301,93"],
    [5614,"2021-05-06T03:11:56","9,97","301,93"],
    [5615,"2021-05-06T03:13:54","10,37","318,21"],
    [5616,"2021-05-06T03:14:04","11,37","318,21"],
    [5617,"2021-05-06T03:16:04","10,17","316,89"],
    [5618,"2021-05-06T03:16:20","10,29","316,89"],
    [5619,"2021-05-06T03:18:17","11,78","318,19"],
    [5620,"2021-05-06T03:18:22","11,96","318,19"],
    [5621,"2021-05-06T03:20:15","14,16","314,78"],
    [5622,"2021-05-06T03:20:30","12,75","314,78"],
    [5623,"2021-05-06T03:22:24","13,12","321,07"],
    [5624,"2021-05-06T03:22:36","12,44","321,07"],
    [5625,"2021-05-06T03:24:32","14,48","313,09"],
    [5626,"2021-05-06T03:24:37","14,53","313,09"],
    [5627,"2021-05-06T03:26:35","10,96","311,12"],
    [5628,"2021-05-06T03:26:45","13,42","311,12"],
    [5629,"2021-05-06T03:28:17","19,68","293,44"],
    [5630,"2021-05-06T03:28:46","18,71","293,44"],
    [5631,"2021-05-06T03:30:32","13,84","265,06"],
    [5632,"2021-05-06T03:30:49","15,23","265,06"],
    [5633,"2021-05-06T03:32:47","15,78","274"],
    [5634,"2021-05-06T03:32:56","14,44","274"],
    [5635,"2021-05-06T03:34:53","10,5","248,3"],
    [5636,"2021-05-06T03:35:02","12,26","248,3"],
    [5637,"2021-05-06T03:36:55","8,34","258,58"],
    [5638,"2021-05-06T03:37:02","9,95","258,58"],
    [5639,"2021-05-06T03:38:55","8,11","261,47"],
    [5640,"2021-05-06T03:39:03","9,36","261,47"],
    [5641,"2021-05-06T03:41:02","6,34","259,57"],
    [5642,"2021-05-06T03:41:13","8,07","259,57"],
    [5643,"2021-05-06T03:43:07","4,6","233,96"],
    [5644,"2021-05-06T03:43:16","6,39","233,96"],
    [5645,"2021-05-06T03:45:12","6,27","215,12"],
    [5646,"2021-05-06T03:45:16","6,22","215,12"],
    [5647,"2021-05-06T03:47:14","8,3","217,6"],
    [5648,"2021-05-06T03:47:24","7,91","217,6"],
    [5649,"2021-05-06T03:49:23","9,29","207,15"],
    [5650,"2021-05-06T03:49:35","7,26","207,15"],
    [5651,"2021-05-06T03:51:32","7,41","192,88"],
    [5652,"2021-05-06T03:51:41","7,4","192,88"],
    [5653,"2021-05-06T03:53:37","7,68","183,81"],
    [5654,"2021-05-06T03:53:49","6,36","183,81"],
    [5655,"2021-05-06T03:55:45","3,81","175,25"],
    [5656,"2021-05-06T03:55:55","3,37","175,25"],
    [5657,"2021-05-06T03:57:53","3,98","142,47"],
    [5658,"2021-05-06T03:58:03","4,09","142,47"],
    [5659,"2021-05-06T04:00:03","4,03","149,4"],
    [5660,"2021-05-06T04:00:19","2,69","149,4"],
    [5661,"2021-05-06T04:02:03","4,65","103,39"],
    [5662,"2021-05-06T04:02:26","4,94","103,39"],
    [5663,"2021-05-06T04:04:14","4,53","72,88"],
    [5664,"2021-05-06T04:04:30","5,47","108,15"],
    [5665,"2021-05-06T04:06:28","4,36","103,16"],
    [5666,"2021-05-06T04:06:33","3,96","84,42"],
    [5667,"2021-05-06T04:08:28","7,73","64,71"],
    [5668,"2021-05-06T04:08:33","8,58","64,71"],
    [5669,"2021-05-06T04:10:22","7,75","55,84"],
    [5670,"2021-05-06T04:10:34","8,4","55,84"],
    [5671,"2021-05-06T04:12:34","6,32","59,31"],
    [5672,"2021-05-06T04:12:44","6,58","59,31"],
    [5673,"2021-05-06T04:14:21","6,29","82,28"],
    [5674,"2021-05-06T04:14:47","6,21","82,28"],
    [5675,"2021-05-06T04:16:41","5,92","90,03"],
    [5676,"2021-05-06T04:16:50","5,88","90,03"],
    [5677,"2021-05-06T04:18:35","5,45","71,1"],
    [5678,"2021-05-06T04:18:57","6,31","71,1"],
    [5679,"2021-05-06T04:20:47","5,6","49,38"],
    [5680,"2021-05-06T04:21:01","5,55","49,38"],
    [5681,"2021-05-06T04:22:47","5,88","38,6"],
    [5682,"2021-05-06T04:23:03","6,36","38,6"],
    [5683,"2021-05-06T04:24:15","7,51","29,46"],
    [5684,"2021-05-06T04:24:55","7,63","29,46"],
    [5685,"2021-05-06T04:26:53","8,2","20,27"],
    [5686,"2021-05-06T04:27:07","11,16","20,27"],
    [5687,"2021-05-06T04:29:02","8,8","10,2"],
    [5688,"2021-05-06T04:29:12","8,03","10,2"],
    [5689,"2021-05-06T04:31:09","6,65","0"],
    [5690,"2021-05-06T04:31:15","7,44","5,84"],
    [5691,"2021-05-06T04:33:15","6,8","350,76"],
    [5692,"2021-05-06T04:33:22","5,47","350,76"],
    [5693,"2021-05-06T04:35:11","5,93","350,76"],
    [5694,"2021-05-06T04:35:28","5,8","335,74"],
    [5695,"2021-05-06T04:37:27","5,33","339,32"],
    [5696,"2021-05-06T04:37:33","5,45","330,45"],
    [5697,"2021-05-06T04:39:30","6,05","325,47"],
    [5698,"2021-05-06T04:39:36","6,13","325,47"],
    [5699,"2021-05-06T04:41:23","7,31","332,01"],
    [5700,"2021-05-06T04:41:37","7,86","332,01"],
    [5701,"2021-05-06T04:43:36","8,2","322,36"],
    [5702,"2021-05-06T04:43:50","7,7","324,26"],
    [5703,"2021-05-06T04:45:35","8,55","324,26"],
    [5704,"2021-05-06T04:45:58","8,37","316,89"],
    [5705,"2021-05-06T04:47:54","8,71","313,98"],
    [5706,"2021-05-06T04:48:05","9,93","312,9"],
    [5707,"2021-05-06T04:50:04","9,56","301,93"],
    [5708,"2021-05-06T04:50:15","8,45","301,9"],
    [5709,"2021-05-06T04:51:44","7,2","301,9"],
    [5710,"2021-05-06T04:52:16","8,35","292,76"],
    [5711,"2021-05-06T04:54:12","6,32","300,5"],
    [5712,"2021-05-06T04:54:23","5,12","300,5"],
    [5713,"2021-05-06T04:55:45","6,06","286,86"],
    [5714,"2021-05-06T04:56:27","4,71","302,64"],
    [5715,"2021-05-06T04:58:23","4,69","300,35"],
    [5716,"2021-05-06T04:58:32","4,4","302,32"],
    [5717,"2021-05-06T05:00:25","4,17","316,55"],
    [5718,"2021-05-06T05:00:35","3,8","316,55"],
    [5719,"2021-05-06T05:02:34","3,79","320,15"],
    [5720,"2021-05-06T05:02:45","3,54","316,97"],
    [5721,"2021-05-06T05:04:44","2,55","312,18"],
    [5722,"2021-05-06T05:04:54","3,25","312,18"],
    [5723,"2021-05-06T05:06:52","3,31","322,66"],
    [5724,"2021-05-06T05:07:42","3,52","322,66"],
    [5725,"2021-05-06T05:09:35","5,15","331,51"],
    [5726,"2021-05-06T05:09:46","5,42","331,51"],
    [5727,"2021-05-06T05:11:34","5,97","329,56"],
    [5728,"2021-05-06T05:11:49","5,07","329,56"],
    [5729,"2021-05-06T05:13:45","5,37","334,04"],
    [5730,"2021-05-06T05:13:56","6,21","334,04"],
    [5731,"2021-05-06T05:15:46","8,03","331,65"],
    [5732,"2021-05-06T05:16:01","8,64","331,65"],
    [5733,"2021-05-06T05:17:44","8,57","336,3"],
    [5734,"2021-05-06T05:18:03","8,95","336,3"],
    [5735,"2021-05-06T05:19:56","8,28","339,08"],
    [5736,"2021-05-06T05:20:06","7,92","339,08"],
    [5737,"2021-05-06T05:22:04","7,09","330,72"],
    [5738,"2021-05-06T05:22:17","7,39","330,72"],
    [5739,"2021-05-06T05:23:44","7,6","322,86"],
    [5740,"2021-05-06T05:24:26","8,85","322,86"],
    [5741,"2021-05-06T05:26:14","7,72","329,32"],
    [5742,"2021-05-06T05:26:26","7,26","329,32"],
    [5743,"2021-05-06T05:28:26","7,49","323,75"],
    [5744,"2021-05-06T05:28:31","7,51","323,75"],
    [5745,"2021-05-06T05:30:16","5,96","312,08"],
    [5746,"2021-05-06T05:30:53","4,88","312,08"],
    [5747,"2021-05-06T05:32:44","4,26","333,59"],
    [5748,"2021-05-06T05:32:59","3,41","333,59"],
    [5749,"2021-05-06T05:34:56","3,77","2,28"],
    [5750,"2021-05-06T05:35:05","4,29","2,28"],
    [5751,"2021-05-06T05:36:55","8,03","346,91"],
    [5752,"2021-05-06T05:37:07","9,32","346,91"],
    [5753,"2021-05-06T05:39:07","10,03","349,06"],
    [5754,"2021-05-06T05:39:13","9,11","349,06"],
    [5755,"2021-05-06T05:41:11","8,37","3,94"],
    [5756,"2021-05-06T05:41:16","8,3","3,94"],
    [5757,"2021-05-06T05:43:15","7,22","350,75"],
    [5758,"2021-05-06T05:43:26","7,34","350,75"],
    [5759,"2021-05-06T05:45:24","9,49","347,03"],
    [5760,"2021-05-06T05:45:52","9,02","347,03"],
    [5761,"2021-05-06T05:47:45","8,49","342,71"],
    [5762,"2021-05-06T05:47:53","9,94","342,71"],
    [5763,"2021-05-06T05:49:42","7,83","337,04"],
    [5764,"2021-05-06T05:50:16","9,27","337,04"],
    [5765,"2021-05-06T05:51:43","9,52","342,92"],
    [5766,"2021-05-06T05:52:17","9,92","342,92"],
    [5767,"2021-05-06T05:54:13","12,46","335,32"],
    [5768,"2021-05-06T05:54:31","11,69","335,32"],
    [5769,"2021-05-06T05:56:22","12,67","331,33"],
    [5770,"2021-05-06T05:56:58","13,64","331,33"],
    [5771,"2021-05-06T05:58:53","10,71","337,3"],
    [5772,"2021-05-06T05:59:04","10,47","337,3"],
    [5773,"2021-05-06T06:00:52","8,36","338,8"],
    [5774,"2021-05-06T06:01:04","8,92","338,8"],
    [5775,"2021-05-06T06:02:58","8,87","345,46"],
    [5776,"2021-05-06T06:03:05","11,23","345,46"],
    [5777,"2021-05-06T06:05:05","11,63","348,29"],
    [5778,"2021-05-06T06:05:14","12,12","348,29"],
    [5779,"2021-05-06T06:06:23","12,47","341,14"],
    [5780,"2021-05-06T06:07:15","11,77","341,14"],
    [5781,"2021-05-06T06:08:44","12,18","337,21"],
    [5782,"2021-05-06T06:09:23","11,38","337,21"],
    [5783,"2021-05-06T06:11:22","12,65","333,63"],
    [5784,"2021-05-06T06:11:36","13,69","333,63"],
    [5785,"2021-05-06T06:13:34","13,57","332,33"],
    [5786,"2021-05-06T06:13:50","12,35","332,33"],
    [5787,"2021-05-06T06:15:33","10,08","343,11"],
    [5788,"2021-05-06T06:15:56","10,65","343,11"],
    [5789,"2021-05-06T06:17:53","11,4","356,47"],
    [5790,"2021-05-06T06:18:04","12,88","356,47"],
    [5791,"2021-05-06T06:19:24","13,44","17,79"],
    [5792,"2021-05-06T06:20:05","7,51","17,79"],
    [5793,"2021-05-06T06:21:35","7,04","23,77"],
    [5794,"2021-05-06T06:22:20","6,43","23,77"],
    [5795,"2021-05-06T06:24:05","6,44","42,04"],
    [5796,"2021-05-06T06:24:23","7,67","42,04"],
    [5797,"2021-05-06T06:26:16","4,95","34,74"],
    [5798,"2021-05-06T06:26:25","4,57","34,74"],
    [5799,"2021-05-06T06:28:25","7,76","27,03"],
    [5800,"2021-05-06T06:28:57","6,92","27,03"],
    [5801,"2021-05-06T06:30:25","6,87","19,76"],
    [5802,"2021-05-06T06:31:00","7,17","19,76"],
    [5803,"2021-05-06T06:32:58","6,5","31,68"],
    [5804,"2021-05-06T06:33:02","5,61","31,68"],
    [5805,"2021-05-06T06:34:56","5,68","18,7"],
    [5806,"2021-05-06T06:35:02","6,12","18,7"],
    [5807,"2021-05-06T06:37:01","6,62","29,04"],
    [5808,"2021-05-06T06:37:08","4,47","29,04"],
    [5809,"2021-05-06T06:39:01","3,59","34,84"],
    [5810,"2021-05-06T06:39:13","5,29","34,84"],
    [5811,"2021-05-06T06:40:30","5,98","34,84"],
    [5812,"2021-05-06T06:41:14","5,56","35,61"],
    [5813,"2021-05-06T06:43:10","6,42","6,07"],
    [5814,"2021-05-06T06:43:15","8,1","31,43"],
    [5815,"2021-05-06T06:45:15","8,08","29,23"],
    [5816,"2021-05-06T06:45:21","6,58","29,23"],
    [5817,"2021-05-06T06:46:43","8,97","24,98"],
    [5818,"2021-05-06T06:47:26","8,26","24,98"],
    [5819,"2021-05-06T06:48:50","9,32","34,43"],
    [5820,"2021-05-06T06:49:26","8,98","34,43"],
    [5821,"2021-05-06T06:51:25","5,45","45,94"],
    [5822,"2021-05-06T06:51:32","2,9","45,94"],
    [5823,"2021-05-06T06:53:23","6,88","327,63"],
    [5824,"2021-05-06T06:53:32","6,64","327,63"],
    [5825,"2021-05-06T06:55:32","7,5","293,58"],
    [5826,"2021-05-06T06:55:44","7,76","293,58"],
    [5827,"2021-05-06T06:57:43","9,65","307,03"],
    [5828,"2021-05-06T06:57:54","9,1","307,03"],
    [5829,"2021-05-06T06:59:44","15,59","289,85"],
    [5830,"2021-05-06T07:00:13","18,31","289,85"],
    [5831,"2021-05-06T07:01:53","16,42","269,86"],
    [5832,"2021-05-06T07:02:20","13,4","269,86"],
    [5833,"2021-05-06T07:04:27","13,47","245,22"],
    [5834,"2021-05-06T07:04:33","15,84","245,22"],
    [5835,"2021-05-06T07:06:21","13,53","235,86"],
    [5836,"2021-05-06T07:06:37","12,93","235,86"],
    [5837,"2021-05-06T07:08:37","12,28","239,76"],
    [5838,"2021-05-06T07:08:49","13,25","239,76"],
    [5839,"2021-05-06T07:10:46","15,18","234,37"],
    [5840,"2021-05-06T07:10:53","15,46","234,37"],
    [5841,"2021-05-06T07:12:42","13,45","239,63"],
    [5842,"2021-05-06T07:12:54","12,75","239,63"],
    [5843,"2021-05-06T07:14:54","12,14","241,94"],
    [5844,"2021-05-06T07:15:03","11,27","241,94"],
    [5845,"2021-05-06T07:17:02","9,68","237,06"],
    [5846,"2021-05-06T07:17:15","8,47","228,99"],
    [5847,"2021-05-06T07:19:12","7,53","229,27"],
    [5848,"2021-05-06T07:19:23","6,08","221,08"],
    [5849,"2021-05-06T07:21:15","6,47","228,75"],
    [5850,"2021-05-06T07:21:25","6,78","232,55"],
    [5851,"2021-05-06T07:23:16","7,97","232,55"],
    [5852,"2021-05-06T07:23:30","8,18","225,85"],
    [5853,"2021-05-06T07:25:28","7,74","225,97"],
    [5854,"2021-05-06T07:25:33","7,83","202,95"],
    [5855,"2021-05-06T07:27:33","7,66","195,54"],
    [5856,"2021-05-06T07:27:49","7,38","195,57"],
    [5857,"2021-05-06T07:29:41","8,19","208,03"],
    [5858,"2021-05-06T07:29:55","8,01","207,44"],
    [5859,"2021-05-06T07:31:52","7,98","215,53"],
    [5860,"2021-05-06T07:32:41","7,7","215,53"],
    [5861,"2021-05-06T07:34:36","8,1","198,33"],
    [5862,"2021-05-06T07:34:42","8,53","198,33"],
    [5863,"2021-05-06T07:36:38","8,75","218,8"],
    [5864,"2021-05-06T07:36:44","9,17","218,8"],
    [5865,"2021-05-06T07:38:33","8,55","199,94"],
    [5866,"2021-05-06T07:38:45","9,06","199,94"],
    [5867,"2021-05-06T07:40:42","11,28","202,72"],
    [5868,"2021-05-06T07:40:51","11,2","202,72"],
    [5869,"2021-05-06T07:42:05","9,95","189,98"],
    [5870,"2021-05-06T07:43:00","11,75","189,98"],
    [5871,"2021-05-06T07:44:54","10,83","178,9"],
    [5872,"2021-05-06T07:45:10","10,38","178,9"],
    [5873,"2021-05-06T07:47:04","12,42","183,23"],
    [5874,"2021-05-06T07:47:14","12,25","183,23"],
    [5875,"2021-05-06T07:49:02","12,89","171,75"],
    [5876,"2021-05-06T07:49:15","13,17","171,75"],
    [5877,"2021-05-06T07:51:11","13,05","173,85"],
    [5878,"2021-05-06T07:51:22","10,29","173,85"],
    [5879,"2021-05-06T07:53:21","11,67","176,8"],
    [5880,"2021-05-06T07:53:50","10,71","176,8"],
    [5881,"2021-05-06T07:55:19","12,1","164,08"],
    [5882,"2021-05-06T07:56:03","12,93","164,08"],
    [5883,"2021-05-06T07:57:54","10,85","171,08"],
    [5884,"2021-05-06T07:58:05","11,64","171,08"],
    [5885,"2021-05-06T07:59:52","11,22","174,44"],
    [5886,"2021-05-06T08:00:06","10,88","174,44"],
    [5887,"2021-05-06T08:02:04","10,27","169,26"],
    [5888,"2021-05-06T08:02:14","12,37","169,26"],
    [5889,"2021-05-06T08:04:10","12,07","165,86"],
    [5890,"2021-05-06T08:04:28","10,59","165,86"],
    [5891,"2021-05-06T08:06:24","9,13","159,59"],
    [5892,"2021-05-06T08:06:32","11,77","159,59"],
    [5893,"2021-05-06T08:08:25","10,24","155,08"],
    [5894,"2021-05-06T08:08:37","10,02","155,08"],
    [5895,"2021-05-06T08:10:35","8,13","156,56"],
    [5896,"2021-05-06T08:10:45","7,25","156,56"],
    [5897,"2021-05-06T08:12:32","8,93","153,23"],
    [5898,"2021-05-06T08:12:55","10,52","153,23"],
    [5899,"2021-05-06T08:14:54","11,61","161,05"],
    [5900,"2021-05-06T08:15:24","11,47","161,05"],
    [5901,"2021-05-06T08:17:03","10,07","158,08"],
    [5902,"2021-05-06T08:17:32","7,14","158,08"],
    [5903,"2021-05-06T08:19:05","7,34","150,2"],
    [5904,"2021-05-06T08:19:39","12,42","150,2"],
    [5905,"2021-05-06T08:21:36","9,97","159,5"],
    [5906,"2021-05-06T08:21:41","8,52","159,5"],
    [5907,"2021-05-06T08:23:41","10,22","151,92"],
    [5908,"2021-05-06T08:23:55","10,68","151,92"],
    [5909,"2021-05-06T08:25:45","11,53","161,7"],
    [5910,"2021-05-06T08:26:02","11,13","161,7"],
    [5911,"2021-05-06T08:28:02","9,08","152,91"],
    [5912,"2021-05-06T08:28:12","9,61","152,91"],
    [5913,"2021-05-06T08:30:05","9,98","148,03"],
    [5914,"2021-05-06T08:30:14","10,18","148,03"],
    [5915,"2021-05-06T08:32:03","11,35","153,61"],
    [5916,"2021-05-06T08:32:16","12,72","153,61"],
    [5917,"2021-05-06T08:34:13","11,86","163,35"],
    [5918,"2021-05-06T08:34:45","13,1","163,35"],
    [5919,"2021-05-06T08:36:41","13,64","165,46"],
    [5920,"2021-05-06T08:36:52","14,44","165,46"],
    [5921,"2021-05-06T08:38:42","14,14","159,5"],
    [5922,"2021-05-06T08:38:52","14,54","159,5"],
    [5923,"2021-05-06T08:40:22","15,35","166,86"],
    [5924,"2021-05-06T08:40:53","14,06","166,86"],
    [5925,"2021-05-06T08:42:22","12,48","170,28"],
    [5926,"2021-05-06T08:42:58","13,23","170,28"],
    [5927,"2021-05-06T08:44:52","12","166,18"],
    [5928,"2021-05-06T08:45:03","13,5","166,18"],
    [5929,"2021-05-06T08:46:54","17,87","172,06"],
    [5930,"2021-05-06T08:47:04","14,44","172,06"],
    [5931,"2021-05-06T08:49:02","17,11","162,82"],
    [5932,"2021-05-06T08:49:12","16,47","162,82"],
    [5933,"2021-05-06T08:51:02","18,94","156,72"],
    [5934,"2021-05-06T08:51:12","19,92","156,72"],
    [5935,"2021-05-06T08:53:02","16,98","158,28"],
    [5936,"2021-05-06T08:53:12","17,16","158,28"],
    [5937,"2021-05-06T08:55:02","15,57","156,49"],
    [5938,"2021-05-06T08:55:12","15,4","156,49"],
    [5939,"2021-05-06T08:57:13","15,39","165,14"],
    [5940,"2021-05-06T08:57:23","15,92","165,14"],
    [5941,"2021-05-06T08:59:13","14,95","160,41"],
    [5942,"2021-05-06T08:59:23","14,85","160,41"],
    [5943,"2021-05-06T09:01:13","14,44","153,88"],
    [5944,"2021-05-06T09:01:23","12,18","153,88"],
    [5945,"2021-05-06T09:03:13","16,38","149,7"],
    [5946,"2021-05-06T09:03:23","16,42","149,7"],
    [5947,"2021-05-06T09:05:13","13,05","157,8"],
    [5948,"2021-05-06T09:05:24","13,79","157,8"],
    [5949,"2021-05-06T09:07:14","13,72","152,99"],
    [5950,"2021-05-06T09:07:24","14,9","152,99"],
    [5951,"2021-05-06T09:09:22","13,57","161,08"],
    [5952,"2021-05-06T09:09:32","12,28","161,08"],
    [5953,"2021-05-06T09:11:32","11,04","163,77"],
    [5954,"2021-05-06T09:11:41","12,15","163,77"],
    [5955,"2021-05-06T09:13:40","13,42","161,57"],
    [5956,"2021-05-06T09:13:45","13,39","161,57"],
    [5957,"2021-05-06T09:15:44","12,82","154,03"],
    [5958,"2021-05-06T09:15:54","14,36","154,03"],
    [5959,"2021-05-06T09:17:44","15,56","156,73"],
    [5960,"2021-05-06T09:17:54","15,75","156,73"],
    [5961,"2021-05-06T09:19:45","15,56","167,25"],
    [5962,"2021-05-06T09:19:54","15,11","167,25"],
    [5963,"2021-05-06T09:21:53","14,44","161,68"],
    [5964,"2021-05-06T09:22:03","14,85","161,68"],
    [5965,"2021-05-06T09:24:02","13,45","160,58"],
    [5966,"2021-05-06T09:24:13","13,66","160,58"],
    [5967,"2021-05-06T09:26:11","16,48","162,38"],
    [5968,"2021-05-06T09:26:21","16,75","162,38"],
    [5969,"2021-05-06T09:28:13","15,33","168,34"],
    [5970,"2021-05-06T09:28:23","11,98","168,34"],
    [5971,"2021-05-06T09:30:20","13,03","175,73"],
    [5972,"2021-05-06T09:30:25","12,98","175,73"],
    [5973,"2021-05-06T09:32:21","15,96","158,19"],
    [5974,"2021-05-06T09:32:31","15,5","158,19"],
    [5975,"2021-05-06T09:34:24","15,68","143,27"],
    [5976,"2021-05-06T09:34:34","14,95","143,27"],
    [5977,"2021-05-06T09:36:30","14,93","149"],
    [5978,"2021-05-06T09:36:35","13,78","149"],
    [5979,"2021-05-06T09:38:30","16,69","142,95"],
    [5980,"2021-05-06T09:38:35","16,83","142,95"],
    [5981,"2021-05-06T09:40:31","15,8","136,35"],
    [5982,"2021-05-06T09:40:40","15,42","136,35"],
    [5983,"2021-05-06T09:42:35","12,22","146,11"],
    [5984,"2021-05-06T09:42:40","11,93","146,11"],
    [5985,"2021-05-06T09:44:33","17,79","144,94"],
    [5986,"2021-05-06T09:44:42","17,88","144,94"],
    [5987,"2021-05-06T09:46:32","14,04","140,36"],
    [5988,"2021-05-06T09:46:42","15,87","140,36"],
    [5989,"2021-05-06T09:48:41","15,11","144,41"],
    [5990,"2021-05-06T09:48:51","13,3","144,41"],
    [5991,"2021-05-06T09:50:41","15,7","151,6"],
    [5992,"2021-05-06T09:50:51","13,56","151,6"],
    [5993,"2021-05-06T09:52:41","14,74","154,38"],
    [5994,"2021-05-06T09:52:51","12,7","154,38"],
    [5995,"2021-05-06T09:54:44","16,48","148,53"],
    [5996,"2021-05-06T09:54:54","16,56","148,53"],
    [5997,"2021-05-06T09:56:51","14,66","152,09"],
    [5998,"2021-05-06T09:57:01","14,34","152,09"],
    [5999,"2021-05-06T09:58:53","14,47","157,98"],
    [6000,"2021-05-06T09:59:04","15,13","157,98"],
    [6001,"2021-05-06T10:01:01","17,57","159,09"],
    [6002,"2021-05-06T10:01:11","15,83","159,09"],
    [6003,"2021-05-06T10:03:01","20,58","153,12"],
    [6004,"2021-05-06T10:03:11","18,74","153,12"],
    [6005,"2021-05-06T10:05:02","16,02","149,73"],
    [6006,"2021-05-06T10:05:12","17,17","149,73"],
    [6007,"2021-05-06T10:07:11","14,76","157,95"],
    [6008,"2021-05-06T10:07:21","15,61","157,95"],
    [6009,"2021-05-06T10:09:12","15,2","153"],
    [6010,"2021-05-06T10:09:22","14,44","153"],
    [6011,"2021-05-06T10:11:21","14,99","160,58"],
    [6012,"2021-05-06T10:11:31","15,13","160,58"],
    [6013,"2021-05-06T10:13:23","17,93","155,5"],
    [6014,"2021-05-06T10:13:43","19,74","155,5"],
    [6015,"2021-05-06T10:15:42","17,02","161,47"],
    [6016,"2021-05-06T10:15:52","15,56","161,47"],
    [6017,"2021-05-06T10:17:52","17,49","168,15"],
    [6018,"2021-05-06T10:18:03","19,39","168,15"],
    [6019,"2021-05-06T10:20:02","17,57","166,76"],
    [6020,"2021-05-06T10:20:12","18,14","166,76"],
    [6021,"2021-05-06T10:22:02","17,88","168,16"],
    [6022,"2021-05-06T10:22:12","15,25","168,16"],
    [6023,"2021-05-06T10:24:03","16,18","173,15"],
    [6024,"2021-05-06T10:24:13","19,28","173,15"],
    [6025,"2021-05-06T10:26:04","14,14","167,07"],
    [6026,"2021-05-06T10:26:14","14,65","167,07"],
    [6027,"2021-05-06T10:28:12","14,56","168,25"],
    [6028,"2021-05-06T10:28:32","13,86","168,25"],
    [6029,"2021-05-06T10:30:23","17,22","165,79"],
    [6030,"2021-05-06T10:30:33","17,57","165,79"],
    [6031,"2021-05-06T10:32:23","13,8","166,85"],
    [6032,"2021-05-06T10:32:33","14,41","166,85"],
    [6033,"2021-05-06T10:34:23","16,42","164,79"],
    [6034,"2021-05-06T10:34:33","16,44","164,79"],
    [6035,"2021-05-06T10:36:33","15,23","171,44"],
    [6036,"2021-05-06T10:36:45","14,44","171,44"],
    [6037,"2021-05-06T10:38:43","16,32","169,45"],
    [6038,"2021-05-06T10:38:53","15,7","169,45"],
    [6039,"2021-05-06T10:40:44","13,37","165,05"],
    [6040,"2021-05-06T10:40:54","13,46","165,05"],
    [6041,"2021-05-06T10:42:53","13,78","166,81"],
    [6042,"2021-05-06T10:43:03","14,59","166,81"],
    [6043,"2021-05-06T10:45:02","13,97","162,78"],
    [6044,"2021-05-06T10:45:12","14,14","162,78"],
    [6045,"2021-05-06T10:47:04","11,98","154,22"],
    [6046,"2021-05-06T10:47:13","13,17","154,22"],
    [6047,"2021-05-06T10:49:04","12,2","158,7"],
    [6048,"2021-05-06T10:49:14","15,61","158,7"],
    [6049,"2021-05-06T10:51:10","13,58","163,28"],
    [6050,"2021-05-06T10:51:15","13,22","163,28"],
    [6051,"2021-05-06T10:53:10","15","161,29"],
    [6052,"2021-05-06T10:53:15","15,01","161,29"],
    [6053,"2021-05-06T10:55:15","13,84","173,73"],
    [6054,"2021-05-06T10:55:20","15,18","173,73"],
    [6055,"2021-05-06T10:57:10","14,35","172,16"],
    [6056,"2021-05-06T10:57:20","13,55","172,16"],
    [6057,"2021-05-06T10:59:14","14,19","187"],
    [6058,"2021-05-06T10:59:24","14","187"],
    [6059,"2021-05-06T11:01:14","15,06","181,21"],
    [6060,"2021-05-06T11:01:24","15,46","181,21"],
    [6061,"2021-05-06T11:03:14","14,11","179,41"],
    [6062,"2021-05-06T11:03:25","12,87","179,41"],
    [6063,"2021-05-06T11:05:21","16,2","176,24"],
    [6064,"2021-05-06T11:05:32","14,96","176,24"],
    [6065,"2021-05-06T11:07:30","17,74","179,03"],
    [6066,"2021-05-06T11:07:45","16,18","179,03"],
    [6067,"2021-05-06T11:09:31","16,48","182,65"],
    [6068,"2021-05-06T11:09:45","16,61","182,65"],
    [6069,"2021-05-06T11:11:45","17,66","180,8"],
    [6070,"2021-05-06T11:11:50","17,35","180,8"],
    [6071,"2021-05-06T11:13:45","22,36","168,88"],
    [6072,"2021-05-06T11:13:50","20,54","168,88"],
    [6073,"2021-05-06T11:15:45","21,64","171,25"],
    [6074,"2021-05-06T11:15:50","20,23","171,25"],
    [6075,"2021-05-06T11:17:40","17,1","174,04"],
    [6076,"2021-05-06T11:17:52","19,49","174,04"],
    [6077,"2021-05-06T11:19:50","14,4","177,94"],
    [6078,"2021-05-06T11:20:00","15,63","177,94"],
    [6079,"2021-05-06T11:21:52","18,57","175,33"],
    [6080,"2021-05-06T11:22:03","18,83","175,33"],
    [6081,"2021-05-06T11:23:50","19,37","171,43"],
    [6082,"2021-05-06T11:24:10","19,8","171,43"],
    [6083,"2021-05-06T11:26:01","17,64","172,88"],
    [6084,"2021-05-06T11:26:12","17,85","172,88"],
    [6085,"2021-05-06T11:28:01","19,13","161,21"],
    [6086,"2021-05-06T11:28:12","19,89","161,21"],
    [6087,"2021-05-06T11:30:01","19,07","170,66"],
    [6088,"2021-05-06T11:30:12","17,27","170,66"],
    [6089,"2021-05-06T11:32:02","15,97","174,66"],
    [6090,"2021-05-06T11:32:12","19,23","174,66"],
    [6091,"2021-05-06T11:34:12","16,16","168,24"],
    [6092,"2021-05-06T11:34:22","15,87","168,24"],
    [6093,"2021-05-06T11:36:22","19,75","161,37"],
    [6094,"2021-05-06T11:36:32","18,93","161,37"],
    [6095,"2021-05-06T11:38:22","19,4","160"],
    [6096,"2021-05-06T11:38:33","19,31","160"],
    [6097,"2021-05-06T11:40:32","17,46","162,86"],
    [6098,"2021-05-06T11:40:48","18,23","162,86"],
    [6099,"2021-05-06T11:42:46","21,52","152,51"],
    [6100,"2021-05-06T11:42:51","20,44","152,51"],
    [6101,"2021-05-06T11:44:48","17,06","158,51"],
    [6102,"2021-05-06T11:44:53","19,78","158,51"],
    [6103,"2021-05-06T11:46:52","20,15","160,67"],
    [6104,"2021-05-06T11:47:02","17,63","160,67"],
    [6105,"2021-05-06T11:49:01","17,56","151,83"],
    [6106,"2021-05-06T11:49:11","18,3","151,83"],
    [6107,"2021-05-06T11:51:02","19,08","157,37"],
    [6108,"2021-05-06T11:51:12","15,63","157,37"],
    [6109,"2021-05-06T11:53:11","21","155,02"],
    [6110,"2021-05-06T11:53:21","21,48","155,02"],
    [6111,"2021-05-06T11:55:14","17,23","153,72"],
    [6112,"2021-05-06T11:55:24","21,07","153,72"],
    [6113,"2021-05-06T11:57:22","17,76","156,4"],
    [6114,"2021-05-06T11:57:32","19,28","156,4"],
    [6115,"2021-05-06T11:59:41","19,18","154,39"],
    [6116,"2021-05-06T11:59:51","17,28","154,39"],
    [6117,"2021-05-06T12:01:41","18,73","160,18"],
    [6118,"2021-05-06T12:01:53","16,83","160,18"],
    [6119,"2021-05-06T12:03:48","16,79","144,83"],
    [6120,"2021-05-06T12:03:53","19,3","144,83"],
    [6121,"2021-05-06T12:05:52","20,64","151,28"],
    [6122,"2021-05-06T12:06:02","21,45","151,28"],
    [6123,"2021-05-06T12:08:02","17,77","146,7"],
    [6124,"2021-05-06T12:08:12","17,36","146,7"],
    [6125,"2021-05-06T12:10:12","17,92","150,62"],
    [6126,"2021-05-06T12:10:22","18,98","150,62"],
    [6127,"2021-05-06T12:12:13","20,73","141,07"],
    [6128,"2021-05-06T12:12:23","17,91","141,07"],
    [6129,"2021-05-06T12:14:32","17,85","144,16"],
    [6130,"2021-05-06T12:14:42","16,66","144,16"],
    [6131,"2021-05-06T12:16:32","20,2","152,99"],
    [6132,"2021-05-06T12:16:47","17,66","152,99"],
    [6133,"2021-05-06T12:18:47","16,53","148,02"],
    [6134,"2021-05-06T12:18:52","18,17","148,02"],
    [6135,"2021-05-06T12:20:52","15,26","153,7"],
    [6136,"2021-05-06T12:21:02","17,8","153,7"],
    [6137,"2021-05-06T12:22:52","17,98","145,42"],
    [6138,"2021-05-06T12:23:02","18,75","145,42"],
    [6139,"2021-05-06T12:25:14","18,84","149,54"],
    [6140,"2021-05-06T12:25:24","19,8","149,54"],
    [6141,"2021-05-06T12:27:24","16,6","144,82"],
    [6142,"2021-05-06T12:27:34","15,53","144,82"],
    [6143,"2021-05-06T12:29:34","13,34","150,93"],
    [6144,"2021-05-06T12:29:48","14,09","150,93"],
    [6145,"2021-05-06T12:31:42","13,41","144,25"],
    [6146,"2021-05-06T12:31:53","15,28","144,25"],
    [6147,"2021-05-06T12:33:43","15,25","149,01"],
    [6148,"2021-05-06T12:33:53","14,99","149,01"],
    [6149,"2021-05-06T12:35:43","16,96","167,47"],
    [6150,"2021-05-06T12:35:54","16,82","167,47"],
    [6151,"2021-05-06T12:37:51","17,29","160,17"],
    [6152,"2021-05-06T12:38:01","17,88","160,17"],
    [6153,"2021-05-06T12:39:53","18,99","158,11"],
    [6154,"2021-05-06T12:40:03","18,42","158,11"],
    [6155,"2021-05-06T12:41:54","17,61","155,9"],
    [6156,"2021-05-06T12:42:04","16,09","155,9"],
    [6157,"2021-05-06T12:43:54","16,34","148,41"],
    [6158,"2021-05-06T12:44:04","15,87","148,41"],
    [6159,"2021-05-06T12:46:04","18,41","154,11"],
    [6160,"2021-05-06T12:46:14","19,8","154,11"],
    [6161,"2021-05-06T12:48:04","19,38","152,5"],
    [6162,"2021-05-06T12:48:14","17,27","152,5"],
    [6163,"2021-05-06T12:50:04","17,96","154,11"],
    [6164,"2021-05-06T12:50:14","18,52","154,11"],
    [6165,"2021-05-06T12:52:11","15,85","155,18"],
    [6166,"2021-05-06T12:52:21","14,73","155,18"],
    [6167,"2021-05-06T12:54:21","17,36","163,27"],
    [6168,"2021-05-06T12:54:31","15,83","163,27"],
    [6169,"2021-05-06T12:56:40","15,81","154,5"],
    [6170,"2021-05-06T12:56:50","15,46","154,5"],
    [6171,"2021-05-06T12:58:41","16,72","160,4"],
    [6172,"2021-05-06T12:58:51","14,16","160,4"],
    [6173,"2021-05-06T13:00:50","15,72","169,85"],
    [6174,"2021-05-06T13:00:55","15,6","169,85"],
    [6175,"2021-05-06T13:02:50","16,05","172,58"],
    [6176,"2021-05-06T13:03:00","14,79","172,58"],
    [6177,"2021-05-06T13:05:00","13,41","162,49"],
    [6178,"2021-05-06T13:05:05","13,44","162,49"],
    [6179,"2021-05-06T13:07:00","13,26","166,27"],
    [6180,"2021-05-06T13:07:05","13,28","166,27"],
    [6181,"2021-05-06T13:09:01","12,05","174,52"],
    [6182,"2021-05-06T13:09:11","12,92","174,52"],
    [6183,"2021-05-06T13:11:10","12,55","182"],
    [6184,"2021-05-06T13:11:20","11,93","182"],
    [6185,"2021-05-06T13:13:20","13,81","177,84"],
    [6186,"2021-05-06T13:13:30","12,06","177,84"],
    [6187,"2021-05-06T13:15:31","12,1","187,79"],
    [6188,"2021-05-06T13:15:41","13,12","187,79"],
    [6189,"2021-05-06T13:17:41","16,05","192,76"],
    [6190,"2021-05-06T13:17:51","12,34","192,76"],
    [6191,"2021-05-06T13:19:51","12,31","190,97"],
    [6192,"2021-05-06T13:20:01","13,39","190,97"],
    [6193,"2021-05-06T13:21:52","14,23","185,09"],
    [6194,"2021-05-06T13:22:02","16,05","185,09"],
    [6195,"2021-05-06T13:23:52","18,59","188,37"],
    [6196,"2021-05-06T13:24:02","15,75","188,37"],
    [6197,"2021-05-06T13:26:01","15,77","189,48"],
    [6198,"2021-05-06T13:26:11","16,67","189,48"],
    [6199,"2021-05-06T13:28:02","14,88","195,47"],
    [6200,"2021-05-06T13:28:12","17,88","195,47"],
    [6201,"2021-05-06T13:30:12","17,82","185,58"],
    [6202,"2021-05-06T13:30:22","17,54","185,58"],
    [6203,"2021-05-06T13:32:14","15,63","181,83"],
    [6204,"2021-05-06T13:32:24","16,27","181,83"],
    [6205,"2021-05-06T13:34:21","14,13","180,39"],
    [6206,"2021-05-06T13:34:31","15,65","180,39"],
    [6207,"2021-05-06T13:36:22","16,72","186,49"],
    [6208,"2021-05-06T13:36:32","14,22","186,49"],
    [6209,"2021-05-06T13:38:31","15,52","178,41"],
    [6210,"2021-05-06T13:38:41","17,02","178,41"],
    [6211,"2021-05-06T13:40:32","16,34","176,71"],
    [6212,"2021-05-06T13:40:42","16,06","179,61"],
    [6213,"2021-05-06T13:42:41","13,76","182,09"],
    [6214,"2021-05-06T13:42:51","14,51","182,48"],
    [6215,"2021-05-06T13:44:51","12,44","179,8"],
    [6216,"2021-05-06T13:45:01","16,87","186,67"],
    [6217,"2021-05-06T13:46:52","15,19","181,1"],
    [6218,"2021-05-06T13:47:02","14,88","185"],
    [6219,"2021-05-06T13:49:01","15,63","171,74"],
    [6220,"2021-05-06T13:49:11","15,47","171,73"],
    [6221,"2021-05-06T13:51:14","15,43","165,15"],
    [6222,"2021-05-06T13:51:24","14,03","165,15"],
    [6223,"2021-05-06T13:53:24","13,72","174,74"],
    [6224,"2021-05-06T13:53:34","14,51","174,74"],
    [6225,"2021-05-06T13:55:30","13,71","176,05"],
    [6226,"2021-05-06T13:55:35","13,66","176,05"],
    [6227,"2021-05-06T13:57:33","16,24","187,21"],
    [6228,"2021-05-06T13:57:52","16,57","187,21"],
    [6229,"2021-05-06T13:59:52","16,62","180,51"],
    [6230,"2021-05-06T14:00:02","14,62","180,51"],
    [6231,"2021-05-06T14:02:05","14,6","178,32"],
    [6232,"2021-05-06T14:02:10","13,64","178,32"],
    [6233,"2021-05-06T14:04:01","15,13","180,21"],
    [6234,"2021-05-06T14:04:11","16,28","180,21"],
    [6235,"2021-05-06T14:06:02","13,12","181,68"],
    [6236,"2021-05-06T14:06:13","13,43","181,68"],
    [6237,"2021-05-06T14:08:12","14,79","178,24"],
    [6238,"2021-05-06T14:08:22","14,2","178,24"],
    [6239,"2021-05-06T14:10:22","15,65","180,93"],
    [6240,"2021-05-06T14:10:31","14,63","180,93"],
    [6241,"2021-05-06T14:12:22","14,71","179,48"],
    [6242,"2021-05-06T14:12:32","12,41","179,48"],
    [6243,"2021-05-06T14:14:22","14,24","184,11"],
    [6244,"2021-05-06T14:14:32","12,79","184,11"],
    [6245,"2021-05-06T14:16:32","16,94","182,32"],
    [6246,"2021-05-06T14:16:42","16,17","182,32"],
    [6247,"2021-05-06T14:18:42","15,33","176,23"],
    [6248,"2021-05-06T14:18:52","13,94","176,23"],
    [6249,"2021-05-06T14:20:41","14,75","180,61"],
    [6250,"2021-05-06T14:20:53","16,2","180,61"],
    [6251,"2021-05-06T14:22:52","14,79","185,67"],
    [6252,"2021-05-06T14:23:02","13,45","185,67"],
    [6253,"2021-05-06T14:24:52","15,71","179,47"],
    [6254,"2021-05-06T14:25:02","15,62","179,47"],
    [6255,"2021-05-06T14:26:53","13,81","184,19"],
    [6256,"2021-05-06T14:27:03","14,26","184,19"],
    [6257,"2021-05-06T14:28:53","13,07","190,74"],
    [6258,"2021-05-06T14:29:03","12,55","190,74"],
    [6259,"2021-05-06T14:30:59","12,61","182,51"],
    [6260,"2021-05-06T14:31:04","13,83","182,51"],
    [6261,"2021-05-06T14:33:13","13,76","197,25"],
    [6262,"2021-05-06T14:33:23","13,94","197,25"],
    [6263,"2021-05-06T14:35:13","14,71","200,12"],
    [6264,"2021-05-06T14:35:23","15,11","200,12"],
    [6265,"2021-05-06T14:37:14","17,72","179,69"],
    [6266,"2021-05-06T14:37:24","18,02","179,69"],
    [6267,"2021-05-06T14:39:14","17,98","184,7"],
    [6268,"2021-05-06T14:39:24","15,98","184,7"],
    [6269,"2021-05-06T14:41:19","14,9","186,56"],
    [6270,"2021-05-06T14:41:24","14,83","186,56"],
    [6271,"2021-05-06T14:43:20","18,74","199,05"],
    [6272,"2021-05-06T14:43:25","18,73","199,05"],
    [6273,"2021-05-06T14:45:20","18,92","185,1"],
    [6274,"2021-05-06T14:45:30","16,4","185,1"],
    [6275,"2021-05-06T14:47:20","16,06","187,07"],
    [6276,"2021-05-06T14:47:30","14,66","187,07"],
    [6277,"2021-05-06T14:49:20","19,28","189,18"],
    [6278,"2021-05-06T14:49:30","15,52","189,18"],
    [6279,"2021-05-06T14:51:21","15,87","192,37"],
    [6280,"2021-05-06T14:51:31","17,53","192,37"],
    [6281,"2021-05-06T14:53:21","16,42","187,19"],
    [6282,"2021-05-06T14:53:31","16,22","187,19"],
    [6283,"2021-05-06T14:55:31","15,33","197,73"],
    [6284,"2021-05-06T14:55:41","13,86","197,73"],
    [6285,"2021-05-06T14:57:31","17,48","187,79"],
    [6286,"2021-05-06T14:57:41","16,65","187,79"],
    [6287,"2021-05-06T14:59:31","15,7","192,59"],
    [6288,"2021-05-06T14:59:41","16,39","192,59"],
    [6289,"2021-05-06T15:01:41","16,42","202,72"],
    [6290,"2021-05-06T15:01:51","16,53","202,72"],
    [6291,"2021-05-06T15:03:51","13,52","190,48"],
    [6292,"2021-05-06T15:04:01","14,92","190,48"],
    [6293,"2021-05-06T15:05:51","15,85","180,13"],
    [6294,"2021-05-06T15:06:01","15,82","180,13"],
    [6295,"2021-05-06T15:07:51","14,51","191,16"],
    [6296,"2021-05-06T15:08:01","13,4","191,16"],
    [6297,"2021-05-06T15:09:52","15,77","192,94"],
    [6298,"2021-05-06T15:10:02","16,96","192,94"],
    [6299,"2021-05-06T15:11:57","15,13","197,35"],
    [6300,"2021-05-06T15:12:02","15,43","197,35"],
    [6301,"2021-05-06T15:14:02","17,39","199,65"],
    [6302,"2021-05-06T15:14:12","16,6","199,65"],
    [6303,"2021-05-06T15:16:02","16,47","203,62"],
    [6304,"2021-05-06T15:16:12","15,89","203,62"],
    [6305,"2021-05-06T15:18:12","16,42","185,9"],
    [6306,"2021-05-06T15:18:22","14,85","185,9"],
    [6307,"2021-05-06T15:20:22","15,29","188,1"],
    [6308,"2021-05-06T15:20:32","14,98","188,1"],
    [6309,"2021-05-06T15:22:22","16,82","190,74"],
    [6310,"2021-05-06T15:22:32","17,54","190,74"],
    [6311,"2021-05-06T15:24:23","15,8","197,26"],
    [6312,"2021-05-06T15:24:32","17,98","197,26"],
    [6313,"2021-05-06T15:26:23","16,42","193,67"],
    [6314,"2021-05-06T15:26:33","17,54","193,67"],
    [6315,"2021-05-06T15:28:23","13,92","198,96"],
    [6316,"2021-05-06T15:28:33","12,99","198,96"],
    [6317,"2021-05-06T15:30:23","16,02","188,38"],
    [6318,"2021-05-06T15:30:33","12,64","188,38"],
    [6319,"2021-05-06T15:32:23","14,54","203,72"],
    [6320,"2021-05-06T15:32:33","12,81","203,72"],
    [6321,"2021-05-06T15:34:24","15,7","190,66"],
    [6322,"2021-05-06T15:34:34","15,46","190,66"],
    [6323,"2021-05-06T15:36:24","14,44","185,41"],
    [6324,"2021-05-06T15:36:34","14,38","185,41"],
    [6325,"2021-05-06T15:38:29","15,9","192,27"],
    [6326,"2021-05-06T15:38:34","16,07","192,27"],
    [6327,"2021-05-06T15:40:29","16,66","197,08"],
    [6328,"2021-05-06T15:40:34","16,79","197,08"],
    [6329,"2021-05-06T15:42:34","17","194,23"],
    [6330,"2021-05-06T15:42:39","15,45","194,23"],
    [6331,"2021-05-06T15:44:30","14,41","193,18"],
    [6332,"2021-05-06T15:44:40","14,75","193,18"],
    [6333,"2021-05-06T15:46:30","14,38","201,64"],
    [6334,"2021-05-06T15:46:40","15,01","199,94"],
    [6335,"2021-05-06T15:48:40","16,97","197,07"],
    [6336,"2021-05-06T15:48:50","13,01","197,07"],
    [6337,"2021-05-06T15:50:50","13,07","193,98"],
    [6338,"2021-05-06T15:51:01","16,15","193,98"],
    [6339,"2021-05-06T15:53:00","14,8","192,97"],
    [6340,"2021-05-06T15:53:10","15,25","192,97"],
    [6341,"2021-05-06T15:55:01","14,44","198,73"],
    [6342,"2021-05-06T15:55:11","16,18","198,73"],
    [6343,"2021-05-06T15:57:11","14,99","196,77"],
    [6344,"2021-05-06T15:57:21","16,7","196,77"],
    [6345,"2021-05-06T15:59:19","16,31","200,67"],
    [6346,"2021-05-06T15:59:25","16,34","200,67"],
    [6347,"2021-05-06T16:01:23","14,09","193,18"],
    [6348,"2021-05-06T16:01:33","16,08","193,18"],
    [6349,"2021-05-06T16:03:31","12,86","190,65"],
    [6350,"2021-05-06T16:03:41","12,34","190,65"],
    [6351,"2021-05-06T16:05:39","14,88","192,45"],
    [6352,"2021-05-06T16:05:44","14,32","192,45"],
    [6353,"2021-05-06T16:07:41","15,45","189,9"],
    [6354,"2021-05-06T16:07:51","13,93","189,9"],
    [6355,"2021-05-06T16:09:50","12,97","206,41"],
    [6356,"2021-05-06T16:10:01","15,29","206,41"],
    [6357,"2021-05-06T16:12:00","13,55","196,54"],
    [6358,"2021-05-06T16:12:10","12,72","196,54"],
    [6359,"2021-05-06T16:14:01","14,2","198,63"],
    [6360,"2021-05-06T16:14:11","14,46","198,63"],
    [6361,"2021-05-06T16:16:01","13,54","206,62"],
    [6362,"2021-05-06T16:16:11","13,37","206,62"],
    [6363,"2021-05-06T16:18:11","13,36","195,76"],
    [6364,"2021-05-06T16:18:21","12,82","195,76"],
    [6365,"2021-05-06T16:20:13","15,74","200,93"],
    [6366,"2021-05-06T16:20:23","14,07","200,93"],
    [6367,"2021-05-06T16:22:21","14,95","200,25"],
    [6368,"2021-05-06T16:22:31","16,47","205,15"],
    [6369,"2021-05-06T16:24:22","14,9","203,21"],
    [6370,"2021-05-06T16:24:32","13,24","203,21"],
    [6371,"2021-05-06T16:26:32","14,8","204,94"],
    [6372,"2021-05-06T16:26:42","15,54","204,94"],
    [6373,"2021-05-06T16:28:41","16,22","201,16"],
    [6374,"2021-05-06T16:28:51","13,39","201,16"],
    [6375,"2021-05-06T16:30:44","16,65","207,72"],
    [6376,"2021-05-06T16:30:54","14,49","207,72"],
    [6377,"2021-05-06T16:32:52","15,54","205,63"],
    [6378,"2021-05-06T16:33:01","14,88","205,63"],
    [6379,"2021-05-06T16:35:01","15,92","205,02"],
    [6380,"2021-05-06T16:35:11","16,12","212,69"],
    [6381,"2021-05-06T16:37:07","15,27","212,69"],
    [6382,"2021-05-06T16:37:12","15,46","203,62"],
    [6383,"2021-05-06T16:39:11","12,93","205,93"],
    [6384,"2021-05-06T16:39:21","13,64","205,92"],
    [6385,"2021-05-06T16:41:21","15,75","205,92"],
    [6386,"2021-05-06T16:41:31","17,49","206,82"],
    [6387,"2021-05-06T16:43:21","16,1","204,63"],
    [6388,"2021-05-06T16:43:32","16,62","204,63"],
    [6389,"2021-05-06T16:45:22","16","213,89"],
    [6390,"2021-05-06T16:45:32","16,2","213,89"],
    [6391,"2021-05-06T16:47:32","16,05","196,86"],
    [6392,"2021-05-06T16:47:42","15,98","200,67"],
    [6393,"2021-05-06T16:49:33","16,15","200,66"],
    [6394,"2021-05-06T16:49:43","18,83","200,66"],
    [6395,"2021-05-06T16:51:33","17,19","195,06"],
    [6396,"2021-05-06T16:51:43","17,57","195,06"],
    [6397,"2021-05-06T16:53:43","15,77","208,61"],
    [6398,"2021-05-06T16:53:53","16,6","208,61"],
    [6399,"2021-05-06T16:55:52","15,84","205,03"],
    [6400,"2021-05-06T16:56:02","15,7","202,54"],
    [6401,"2021-05-06T16:57:54","17,97","202,52"],
    [6402,"2021-05-06T16:58:04","18,63","211,61"],
    [6403,"2021-05-06T17:00:02","19,08","212,21"],
    [6404,"2021-05-06T17:00:12","17,48","209,64"],
    [6405,"2021-05-06T17:02:10","18,36","207,72"],
    [6406,"2021-05-06T17:02:20","22,28","207,69"],
    [6407,"2021-05-06T17:04:11","16","221,3"],
    [6408,"2021-05-06T17:04:21","17,82","210,63"],
    [6409,"2021-05-06T17:06:12","17,27","210,63"],
    [6410,"2021-05-06T17:06:22","18,09","210,89"],
    [6411,"2021-05-06T17:08:22","17,3","211,78"],
    [6412,"2021-05-06T17:08:32","17,33","215,37"],
    [6413,"2021-05-06T17:10:22","18,54","207,03"],
    [6414,"2021-05-06T17:10:32","16,63","207,03"],
    [6415,"2021-05-06T17:12:22","14,39","201,56"],
    [6416,"2021-05-06T17:12:32","18,15","212,33"],
    [6417,"2021-05-06T17:14:32","15,7","210,14"],
    [6418,"2021-05-06T17:14:42","17,54","201,15"],
    [6419,"2021-05-06T17:16:33","17,09","201,14"],
    [6420,"2021-05-06T17:16:43","16,16","205,33"],
    [6421,"2021-05-06T17:18:42","16,92","205,25"],
    [6422,"2021-05-06T17:18:52","17,29","202,14"],
    [6423,"2021-05-06T17:20:43","15,06","202,14"],
    [6424,"2021-05-06T17:20:53","13,95","213,17"],
    [6425,"2021-05-06T17:22:49","14,66","211,75"],
    [6426,"2021-05-06T17:22:54","14,63","211,79"],
    [6427,"2021-05-06T17:24:53","14,85","214,69"],
    [6428,"2021-05-06T17:25:03","16,27","214,71"],
    [6429,"2021-05-06T17:26:53","16,46","209,01"],
    [6430,"2021-05-06T17:27:06","16,85","209"],
    [6431,"2021-05-06T17:28:49","18,56","209"],
    [6432,"2021-05-06T17:29:08","18,3","206,53"],
    [6433,"2021-05-06T17:31:03","15,82","216,67"],
    [6434,"2021-05-06T17:31:13","15,2","210,72"],
    [6435,"2021-05-06T17:33:09","14,76","201,44"],
    [6436,"2021-05-06T17:33:14","14,94","201,33"],
    [6437,"2021-05-06T17:35:09","17,11","207,43"],
    [6438,"2021-05-06T17:35:19","16,39","207,42"],
    [6439,"2021-05-06T17:37:13","14,14","207,42"],
    [6440,"2021-05-06T17:37:24","14,68","205,51"],
    [6441,"2021-05-06T17:39:23","16,05","202,8"],
    [6442,"2021-05-06T17:39:33","16,53","202,81"],
    [6443,"2021-05-06T17:41:30","16,89","208,1"],
    [6444,"2021-05-06T17:41:40","16,86","208,1"],
    [6445,"2021-05-06T17:43:33","17,02","208,1"],
    [6446,"2021-05-06T17:43:43","16,62","208,61"],
    [6447,"2021-05-06T17:45:44","16,58","209,5"],
    [6448,"2021-05-06T17:45:49","16,95","203,45"],
    [6449,"2021-05-06T17:47:40","16,29","203,44"],
    [6450,"2021-05-06T17:47:50","16,57","203,44"],
    [6451,"2021-05-06T17:49:49","15,86","209,81"],
    [6452,"2021-05-06T17:49:59","15","205,2"],
    [6453,"2021-05-06T17:51:49","16,05","205,23"],
    [6454,"2021-05-06T17:51:59","14,71","212,81"],
    [6455,"2021-05-06T17:53:59","15,53","212,82"],
    [6456,"2021-05-06T17:54:04","15,55","212,82"],
    [6457,"2021-05-06T17:55:59","14,95","205,57"],
    [6458,"2021-05-06T17:56:09","13,55","204,13"],
    [6459,"2021-05-06T17:57:59","14,01","214,19"],
    [6460,"2021-05-06T17:58:10","16,13","214,19"],
    [6461,"2021-05-06T18:00:00","13,54","216,4"],
    [6462,"2021-05-06T18:00:10","14,19","204,43"],
    [6463,"2021-05-06T18:02:10","15,91","204,63"],
    [6464,"2021-05-06T18:02:20","15,45","206,53"],
    [6465,"2021-05-06T18:04:10","15,3","206,52"],
    [6466,"2021-05-06T18:04:20","16,74","206,52"],
    [6467,"2021-05-06T18:06:19","15,43","208,02"],
    [6468,"2021-05-06T18:06:29","17,29","208,02"],
    [6469,"2021-05-06T18:08:20","15,78","201,83"],
    [6470,"2021-05-06T18:08:30","15,92","201,83"],
    [6471,"2021-05-06T18:10:29","14,37","207,13"],
    [6472,"2021-05-06T18:10:34","14,32","207,13"],
    [6473,"2021-05-06T18:12:30","16,94","202,45"],
    [6474,"2021-05-06T18:12:40","13,9","202,45"],
    [6475,"2021-05-06T18:14:30","17,34","206,05"],
    [6476,"2021-05-06T18:14:40","18,21","206,05"],
    [6477,"2021-05-06T18:16:30","16,18","220,97"],
    [6478,"2021-05-06T18:16:40","15,33","220,97"],
    [6479,"2021-05-06T18:18:33","15,38","210,14"],
    [6480,"2021-05-06T18:18:43","16,96","210,14"],
    [6481,"2021-05-06T18:20:42","14,88","207,45"],
    [6482,"2021-05-06T18:20:52","15,63","207,45"],
    [6483,"2021-05-06T18:22:51","15,4","208,73"],
    [6484,"2021-05-06T18:23:01","15,15","208,73"],
    [6485,"2021-05-06T18:24:52","12,62","197,09"],
    [6486,"2021-05-06T18:25:05","11,58","197,09"],
    [6487,"2021-05-06T18:26:53","11,58","210,81"],
    [6488,"2021-05-06T18:27:05","14","210,81"],
    [6489,"2021-05-06T18:29:05","13,95","214,39"],
    [6490,"2021-05-06T18:29:10","11,3","214,39"],
    [6491,"2021-05-06T18:31:07","13,69","204,53"],
    [6492,"2021-05-06T18:31:12","12","204,53"],
    [6493,"2021-05-06T18:33:08","16,27","207,93"],
    [6494,"2021-05-06T18:33:13","15,54","207,93"],
    [6495,"2021-05-06T18:35:11","14,88","204,05"],
    [6496,"2021-05-06T18:35:21","16,6","204,05"],
    [6497,"2021-05-06T18:37:23","16,69","208,02"],
    [6498,"2021-05-06T18:37:33","16,47","208,02"],
    [6499,"2021-05-06T18:39:32","16,6","209,73"],
    [6500,"2021-05-06T18:39:42","15,53","209,73"],
    [6501,"2021-05-06T18:41:41","17","207,05"],
    [6502,"2021-05-06T18:41:51","17,18","207,05"],
    [6503,"2021-05-06T18:43:43","16,52","205,44"],
    [6504,"2021-05-06T18:43:53","16,65","205,44"],
    [6505,"2021-05-06T18:46:01","16,6","210,24"],
    [6506,"2021-05-06T18:46:10","15,82","210,24"],
    [6507,"2021-05-06T18:48:06","15,96","205,67"],
    [6508,"2021-05-06T18:48:11","13,73","205,67"],
    [6509,"2021-05-06T18:50:01","15,2","201,25"],
    [6510,"2021-05-06T18:50:11","14,96","201,25"],
    [6511,"2021-05-06T18:52:02","16,87","205,66"],
    [6512,"2021-05-06T18:52:12","15,6","205,66"],
    [6513,"2021-05-06T18:54:11","15,34","204,13"],
    [6514,"2021-05-06T18:54:21","15,41","204,13"],
    [6515,"2021-05-06T18:56:20","19,23","209,63"],
    [6516,"2021-05-06T18:56:30","18,71","209,63"],
    [6517,"2021-05-06T18:58:22","19,32","199,16"],
    [6518,"2021-05-06T18:58:33","17,54","199,16"],
    [6519,"2021-05-06T19:00:30","18,51","211,69"],
    [6520,"2021-05-06T19:00:40","16,26","211,69"],
    [6521,"2021-05-06T19:02:33","19,01","203,13"],
    [6522,"2021-05-06T19:02:43","17,27","203,13"],
    [6523,"2021-05-06T19:04:33","17,36","193,86"],
    [6524,"2021-05-06T19:04:43","21,22","193,86"],
    [6525,"2021-05-06T19:06:42","19,2","199,85"],
    [6526,"2021-05-06T19:06:52","19,23","199,85"],
    [6527,"2021-05-06T19:08:43","21,75","207,05"],
    [6528,"2021-05-06T19:08:53","20,53","207,05"],
    [6529,"2021-05-06T19:10:52","20,15","202,82"],
    [6530,"2021-05-06T19:11:02","20,94","202,82"],
    [6531,"2021-05-06T19:12:58","20,22","200,68"],
    [6532,"2021-05-06T19:13:07","20,53","200,68"],
    [6533,"2021-05-06T19:14:59","19,55","205,26"],
    [6534,"2021-05-06T19:15:07","19,19","205,26"],
    [6535,"2021-05-06T19:17:00","16,23","201,25"],
    [6536,"2021-05-06T19:17:10","17,88","201,25"],
    [6537,"2021-05-06T19:19:02","18,85","210,3"],
    [6538,"2021-05-06T19:19:15","20","210,3"],
    [6539,"2021-05-06T19:21:13","17,12","204,05"],
    [6540,"2021-05-06T19:21:23","18,06","204,05"],
    [6541,"2021-05-06T19:23:22","16,18","208,93"],
    [6542,"2021-05-06T19:23:32","19,05","208,93"],
    [6543,"2021-05-06T19:25:22","16,29","205,75"],
    [6544,"2021-05-06T19:25:32","18,44","205,75"],
    [6545,"2021-05-06T19:27:30","18,62","212,02"],
    [6546,"2021-05-06T19:27:41","17,09","212,02"],
    [6547,"2021-05-06T19:29:41","19,96","205,15"],
    [6548,"2021-05-06T19:29:51","20,41","205,15"],
    [6549,"2021-05-06T19:31:50","18,48","197,98"],
    [6550,"2021-05-06T19:32:00","17,25","197,98"],
    [6551,"2021-05-06T19:33:52","18,61","203,13"],
    [6552,"2021-05-06T19:34:02","16,24","203,13"],
    [6553,"2021-05-06T19:36:01","17,82","211,04"],
    [6554,"2021-05-06T19:36:11","17,3","211,04"],
    [6555,"2021-05-06T19:38:02","17,31","212,1"],
    [6556,"2021-05-06T19:38:13","15,58","212,1"],
    [6557,"2021-05-06T19:40:09","17,19","207,93"],
    [6558,"2021-05-06T19:40:14","17,17","207,93"],
    [6559,"2021-05-06T19:42:14","16,57","197,56"],
    [6560,"2021-05-06T19:42:19","19,44","197,56"],
    [6561,"2021-05-06T19:44:15","15,44","199,06"],
    [6562,"2021-05-06T19:44:20","15,29","199,06"],
    [6563,"2021-05-06T19:46:12","16,56","204,86"],
    [6564,"2021-05-06T19:46:22","16,8","204,86"],
    [6565,"2021-05-06T19:48:20","17,87","198,65"],
    [6566,"2021-05-06T19:48:30","17,83","198,65"],
    [6567,"2021-05-06T19:50:21","17,17","203,53"],
    [6568,"2021-05-06T19:50:31","18,06","203,53"],
    [6569,"2021-05-06T19:52:21","17,83","201,26"],
    [6570,"2021-05-06T19:52:31","19,16","201,26"],
    [6571,"2021-05-06T19:54:31","19,46","191,29"],
    [6572,"2021-05-06T19:54:42","18,55","191,29"],
    [6573,"2021-05-06T19:56:50","18,57","205,63"],
    [6574,"2021-05-06T19:57:00","16,95","205,63"],
    [6575,"2021-05-06T19:58:52","17,36","201,92"],
    [6576,"2021-05-06T19:59:02","16,05","201,92"],
    [6577,"2021-05-06T20:01:01","18,11","198,97"],
    [6578,"2021-05-06T20:01:11","17,36","198,97"],
    [6579,"2021-05-06T20:03:10","15,76","193,86"],
    [6580,"2021-05-06T20:03:21","17,88","193,86"],
    [6581,"2021-05-06T20:05:10","17,81","195,07"],
    [6582,"2021-05-06T20:05:23","18,74","195,07"],
    [6583,"2021-05-06T20:07:23","18,01","198,74"],
    [6584,"2021-05-06T20:07:33","17,36","198,74"],
    [6585,"2021-05-06T20:09:23","15,65","206,95"],
    [6586,"2021-05-06T20:09:33","16,09","206,95"],
    [6587,"2021-05-06T20:11:30","18,51","200,44"],
    [6588,"2021-05-06T20:11:40","17,72","200,44"],
    [6589,"2021-05-06T20:13:33","15,75","204,93"],
    [6590,"2021-05-06T20:13:43","17,9","204,93"],
    [6591,"2021-05-06T20:15:39","16,13","197,99"],
    [6592,"2021-05-06T20:15:54","16,44","197,99"],
    [6593,"2021-05-06T20:17:42","13,22","206,32"],
    [6594,"2021-05-06T20:17:56","14,12","206,32"],
    [6595,"2021-05-06T20:19:42","18,03","210,81"],
    [6596,"2021-05-06T20:20:01","17,14","210,81"],
    [6597,"2021-05-06T20:22:00","13,81","203,22"],
    [6598,"2021-05-06T20:22:10","15,79","203,22"],
    [6599,"2021-05-06T20:24:02","13,58","207,63"],
    [6600,"2021-05-06T20:24:12","13,59","207,63"],
    [6601,"2021-05-06T20:26:10","16,86","212,37"],
    [6602,"2021-05-06T20:26:20","17,73","212,37"],
    [6603,"2021-05-06T20:28:11","18,46","204,93"],
    [6604,"2021-05-06T20:28:21","16,53","204,93"],
    [6605,"2021-05-06T20:30:19","17,64","208,21"],
    [6606,"2021-05-06T20:30:29","17,37","208,21"],
    [6607,"2021-05-06T20:32:23","17,1","200,54"],
    [6608,"2021-05-06T20:32:33","16,43","200,54"],
    [6609,"2021-05-06T20:34:32","16,61","196,07"],
    [6610,"2021-05-06T20:34:42","18,71","196,07"],
    [6611,"2021-05-06T20:36:40","16,47","191,69"],
    [6612,"2021-05-06T20:36:55","17,1","191,69"],
    [6613,"2021-05-06T20:38:43","15,18","205,44"],
    [6614,"2021-05-06T20:38:57","19,15","205,44"],
    [6615,"2021-05-06T20:40:53","19,09","195,65"],
    [6616,"2021-05-06T20:40:58","18,9","195,65"],
    [6617,"2021-05-06T20:42:54","18,95","190,99"],
    [6618,"2021-05-06T20:42:59","17,67","190,99"],
    [6619,"2021-05-06T20:44:59","17,17","197,34"],
    [6620,"2021-05-06T20:45:03","17,1","197,34"],
    [6621,"2021-05-06T20:47:03","17,98","193,49"],
    [6622,"2021-05-06T20:47:13","17,68","193,49"],
    [6623,"2021-05-06T20:49:11","17,56","201"],
    [6624,"2021-05-06T20:49:21","19,3","201"],
    [6625,"2021-05-06T20:51:13","16,91","205,66"],
    [6626,"2021-05-06T20:51:23","18,49","205,66"],
    [6627,"2021-05-06T20:53:18","15,86","199,13"],
    [6628,"2021-05-06T20:53:23","15,57","199,13"],
    [6629,"2021-05-06T20:55:21","18,36","205,69"],
    [6630,"2021-05-06T20:55:31","17,36","205,69"],
    [6631,"2021-05-06T20:57:28","16,2","198,89"],
    [6632,"2021-05-06T20:57:33","16,1","198,89"],
    [6633,"2021-05-06T20:59:29","18,75","201,16"],
    [6634,"2021-05-06T20:59:39","18,69","201,16"],
    [6635,"2021-05-06T20:59:59","17,31","208,34"],
    [6636,"2021-05-06T21:01:30","19,09","204,85"],
    [6637,"2021-05-06T21:01:40","17,87","204,85"],
    [6638,"2021-05-06T21:03:39","17,79","195,38"],
    [6639,"2021-05-06T21:03:49","19,28","195,38"],
    [6640,"2021-05-06T21:05:39","16,22","198,89"],
    [6641,"2021-05-06T21:05:54","15,53","198,89"],
    [6642,"2021-05-06T21:07:49","15,67","189,12"],
    [6643,"2021-05-06T21:07:59","17,52","189,12"],
    [6644,"2021-05-06T21:09:49","15,51","191,96"],
    [6645,"2021-05-06T21:10:00","14,82","191,96"],
    [6646,"2021-05-06T21:11:59","14,21","204,36"],
    [6647,"2021-05-06T21:12:09","15,85","204,36"],
    [6648,"2021-05-06T21:13:59","17,56","198,06"],
    [6649,"2021-05-06T21:14:09","17,7","198,06"],
    [6650,"2021-05-06T21:16:00","16,09","205,35"],
    [6651,"2021-05-06T21:16:10","17,07","205,35"],
    [6652,"2021-05-06T21:18:02","17,47","197,77"],
    [6653,"2021-05-06T21:18:12","16,27","197,77"],
    [6654,"2021-05-06T21:20:10","17,36","205,94"],
    [6655,"2021-05-06T21:20:20","16,47","205,94"],
    [6656,"2021-05-06T21:22:22","16,5","200,94"],
    [6657,"2021-05-06T21:22:32","15,2","200,94"],
    [6658,"2021-05-06T21:24:29","14,58","195,77"],
    [6659,"2021-05-06T21:24:39","16,99","195,77"],
    [6660,"2021-05-06T21:26:30","15,73","197,22"],
    [6661,"2021-05-06T21:26:40","14,14","197,22"],
    [6662,"2021-05-06T21:28:40","17,18","203,86"],
    [6663,"2021-05-06T21:28:50","16,68","203,86"],
    [6664,"2021-05-06T21:30:40","15,31","201,26"],
    [6665,"2021-05-06T21:30:50","13,34","201,26"],
    [6666,"2021-05-06T21:32:50","16,1","203,63"],
    [6667,"2021-05-06T21:33:02","17,55","203,63"],
    [6668,"2021-05-06T21:35:00","16,79","195,15"],
    [6669,"2021-05-06T21:35:10","14,56","195,15"],
    [6670,"2021-05-06T21:37:10","17,43","205,75"],
    [6671,"2021-05-06T21:37:20","19,12","205,75"],
    [6672,"2021-05-06T21:39:10","17,69","198,09"],
    [6673,"2021-05-06T21:39:20","18,21","198,09"],
    [6674,"2021-05-06T21:41:10","17,08","200,35"],
    [6675,"2021-05-06T21:41:20","18,02","200,35"],
    [6676,"2021-05-06T21:43:12","15,23","211,79"],
    [6677,"2021-05-06T21:43:22","16,37","211,79"],
    [6678,"2021-05-06T21:45:20","16,18","204,94"],
    [6679,"2021-05-06T21:45:30","18,06","204,94"],
    [6680,"2021-05-06T21:47:33","18,06","200,76"],
    [6681,"2021-05-06T21:47:43","16,55","200,76"],
    [6682,"2021-05-06T21:49:40","17,27","196,55"],
    [6683,"2021-05-06T21:49:50","17,22","196,55"],
    [6684,"2021-05-06T21:51:48","14,63","202,82"],
    [6685,"2021-05-06T21:51:58","13,79","202,82"],
    [6686,"2021-05-06T21:53:43","14,75","192,06"],
    [6687,"2021-05-06T21:54:03","18,83","192,06"],
    [6688,"2021-05-06T21:56:01","15,82","195,78"],
    [6689,"2021-05-06T21:56:11","16,5","195,78"],
    [6690,"2021-05-06T21:58:11","16,15","191,16"],
    [6691,"2021-05-06T21:58:21","15,33","191,16"],
    [6692,"2021-05-06T22:00:13","16,13","199,38"],
    [6693,"2021-05-06T22:00:23","18,11","199,38"],
    [6694,"2021-05-06T22:02:18","14,75","198,16"],
    [6695,"2021-05-06T22:02:23","14,66","198,16"],
    [6696,"2021-05-06T22:04:19","16,94","196,54"],
    [6697,"2021-05-06T22:04:29","17,02","196,54"],
    [6698,"2021-05-06T22:06:22","15,92","194,38"],
    [6699,"2021-05-06T22:06:32","18,35","194,38"],
    [6700,"2021-05-06T22:08:28","16,52","192,68"],
    [6701,"2021-05-06T22:08:33","16,5","192,68"],
    [6702,"2021-05-06T22:10:29","16,35","187,49"],
    [6703,"2021-05-06T22:10:39","14,83","187,49"],
    [6704,"2021-05-06T22:12:33","16,83","202,06"],
    [6705,"2021-05-06T22:12:43","15,36","202,06"],
    [6706,"2021-05-06T22:14:42","13,94","183,32"],
    [6707,"2021-05-06T22:14:52","14,67","183,32"],
    [6708,"2021-05-06T22:16:50","17,48","198,67"],
    [6709,"2021-05-06T22:17:00","16,55","198,67"],
    [6710,"2021-05-06T22:18:50","18,22","200,25"],
    [6711,"2021-05-06T22:19:00","18,33","200,25"],
    [6712,"2021-05-06T22:20:59","16,22","198,89"],
    [6713,"2021-05-06T22:21:17","14,85","198,89"],
    [6714,"2021-05-06T22:23:13","15,06","200,04"],
    [6715,"2021-05-06T22:23:23","17,03","200,53"],
    [6716,"2021-05-06T22:25:19","14,38","204,03"],
    [6717,"2021-05-06T22:25:29","15,23","201,76"],
    [6718,"2021-05-06T22:27:22","16,13","201,74"],
    [6719,"2021-05-06T22:27:32","15,43","196,14"],
    [6720,"2021-05-06T22:29:32","16,06","196,87"],
    [6721,"2021-05-06T22:29:43","15,16","201,44"],
    [6722,"2021-05-06T22:31:40","16,05","201,15"],
    [6723,"2021-05-06T22:31:50","15,96","197,77"],
    [6724,"2021-05-06T22:33:45","11,82","197,77"],
    [6725,"2021-05-06T22:33:50","13,57","201,93"],
    [6726,"2021-05-06T22:35:48","15,6","204,19"],
    [6727,"2021-05-06T22:35:53","15,71","203,14"],
    [6728,"2021-05-06T22:37:50","15,28","204,45"],
    [6729,"2021-05-06T22:38:00","16,75","201,57"],
    [6730,"2021-05-06T22:39:50","16,75","201,57"],
    [6731,"2021-05-06T22:40:00","18,64","200,28"],
    [6732,"2021-05-06T22:41:52","17,05","193,78"],
    [6733,"2021-05-06T22:42:02","16,03","191,15"],
    [6734,"2021-05-06T22:43:52","13,38","191,15"],
    [6735,"2021-05-06T22:44:02","16,98","199,96"],
    [6736,"2021-05-06T22:45:52","16,17","199,96"],
    [6737,"2021-05-06T22:46:02","16,13","199,54"],
    [6738,"2021-05-06T22:47:59","16,28","194,16"],
    [6739,"2021-05-06T22:48:09","15,53","200,75"],
    [6740,"2021-05-06T22:50:00","16,69","193,19"],
    [6741,"2021-05-06T22:50:10","13,91","199,38"],
    [6742,"2021-05-06T22:52:08","16,69","193,32"],
    [6743,"2021-05-06T22:52:14","16,75","193,09"],
    [6744,"2021-05-06T22:54:12","17,43","189,77"],
    [6745,"2021-05-06T22:54:22","16,4","190,25"],
    [6746,"2021-05-06T22:56:18","16,77","191,58"],
    [6747,"2021-05-06T22:56:23","16,82","191,57"],
    [6748,"2021-05-06T22:58:19","14,09","195,47"],
    [6749,"2021-05-06T22:58:29","12,79","194,38"],
    [6750,"2021-05-06T23:00:19","15,16","194,38"],
    [6751,"2021-05-06T23:00:29","13,79","204,76"],
    [6752,"2021-05-06T23:02:20","17,17","204,76"],
    [6753,"2021-05-06T23:02:30","14,61","195,97"],
    [6754,"2021-05-06T23:04:28","16,71","201,65"],
    [6755,"2021-05-06T23:04:33","16,69","201,66"],
    [6756,"2021-05-06T23:06:31","15,81","204,94"],
    [6757,"2021-05-06T23:06:41","14,17","203,44"],
    [6758,"2021-05-06T23:08:32","14,35","203,44"],
    [6759,"2021-05-06T23:08:42","14,88","203,44"],
    [6760,"2021-05-06T23:10:38","14,62","198,87"],
    [6761,"2021-05-06T23:10:43","14,57","198,87"],
    [6762,"2021-05-06T23:12:38","13,58","200,53"],
    [6763,"2021-05-06T23:12:43","13,72","200,53"],
    [6764,"2021-05-06T23:14:39","13,45","207,24"],
    [6765,"2021-05-06T23:14:52","12,28","207,24"],
    [6766,"2021-05-06T23:16:42","11,41","199,45"],
    [6767,"2021-05-06T23:16:52","12,6","199,45"],
    [6768,"2021-05-06T23:18:39","12,68","193,86"],
    [6769,"2021-05-06T23:18:53","14,24","193,86"],
    [6770,"2021-05-06T23:20:39","14,36","191,96"],
    [6771,"2021-05-06T23:20:54","13,65","191,96"],
    [6772,"2021-05-06T23:22:53","13,16","204,14"],
    [6773,"2021-05-06T23:22:58","14,12","204,14"],
    [6774,"2021-05-06T23:24:55","13,01","206,72"],
    [6775,"2021-05-06T23:25:00","13,32","206,72"],
    [6776,"2021-05-06T23:26:59","13,39","192,6"],
    [6777,"2021-05-06T23:27:09","12,74","192,6"],
    [6778,"2021-05-06T23:29:00","13,69","196,69"],
    [6779,"2021-05-06T23:29:10","12,25","196,69"],
    [6780,"2021-05-06T23:31:01","14,44","195,55"],
    [6781,"2021-05-06T23:31:11","14,43","195,55"],
    [6782,"2021-05-06T23:33:02","14,73","201,57"],
    [6783,"2021-05-06T23:33:12","12,83","201,57"],
    [6784,"2021-05-06T23:35:02","14,31","203,54"],
    [6785,"2021-05-06T23:35:12","12,42","203,54"],
    [6786,"2021-05-06T23:37:09","13,31","214,31"],
    [6787,"2021-05-06T23:37:19","13,08","214,31"],
    [6788,"2021-05-06T23:39:10","15,09","206,74"],
    [6789,"2021-05-06T23:39:20","14,06","206,74"],
    [6790,"2021-05-06T23:41:19","12,25","205,35"],
    [6791,"2021-05-06T23:41:29","12,19","205,35"],
    [6792,"2021-05-06T23:43:20","13,22","209,83"],
    [6793,"2021-05-06T23:43:30","12,57","209,83"],
    [6794,"2021-05-06T23:45:22","14,12","200,66"],
    [6795,"2021-05-06T23:45:32","12,86","200,66"],
    [6796,"2021-05-06T23:47:31","13,16","199,15"],
    [6797,"2021-05-06T23:47:41","12,48","199,15"],
    [6798,"2021-05-06T23:49:39","12,42","202,81"],
    [6799,"2021-05-06T23:49:50","12,92","202,81"],
    [6800,"2021-05-06T23:51:48","12,65","211,3"],
    [6801,"2021-05-06T23:52:02","11,94","211,3"],
    [6802,"2021-05-06T23:54:18","11,92","206,16"],
    [6803,"2021-05-06T23:54:28","12,55","206,15"],
    [6804,"2021-05-06T23:56:21","10,06","207,23"],
    [6805,"2021-05-06T23:56:31","10,54","208,44"],
    [6806,"2021-05-06T23:58:22","11,54","208,44"],
    [6807,"2021-05-06T23:58:32","10,68","203,36"],
    [6808,"2021-06-06T00:00:30","15,28","205,52"],
    [6809,"2021-06-06T00:00:40","14,46","205,54"],
    [6810,"2021-06-06T00:02:31","13,75","205,54"],
    [6811,"2021-06-06T00:02:41","12,05","205,54"],
    [6812,"2021-06-06T00:04:32","13,5","202,73"],
    [6813,"2021-06-06T00:04:42","11,61","202,73"],
    [6814,"2021-06-06T00:06:32","12,93","216,03"],
    [6815,"2021-06-06T00:06:42","12,35","216,03"],
    [6816,"2021-06-06T00:08:32","13,89","199,55"],
    [6817,"2021-06-06T00:08:42","13,59","199,55"],
    [6818,"2021-06-06T00:10:33","13,22","203,54"],
    [6819,"2021-06-06T00:10:43","13,17","203,54"],
    [6820,"2021-06-06T00:12:43","13,77","205,44"],
    [6821,"2021-06-06T00:12:53","12,44","205,44"],
    [6822,"2021-06-06T00:14:51","14,16","213,26"],
    [6823,"2021-06-06T00:14:59","13,82","213,26"],
    [6824,"2021-06-06T00:16:52","12,74","214,9"],
    [6825,"2021-06-06T00:17:00","10,99","214,9"],
    [6826,"2021-06-06T00:18:59","14","208,93"],
    [6827,"2021-06-06T00:19:09","13,53","211,62"],
    [6828,"2021-06-06T00:21:02","12,06","215,53"],
    [6829,"2021-06-06T00:21:12","10,96","215,53"],
    [6830,"2021-06-06T00:23:09","12,93","209,33"],
    [6831,"2021-06-06T00:23:19","12,28","211,93"],
    [6832,"2021-06-06T00:25:18","13,12","213,92"],
    [6833,"2021-06-06T00:25:23","13,08","213,92"],
    [6834,"2021-06-06T00:27:18","11,13","219,83"],
    [6835,"2021-06-06T00:27:28","10,72","219,83"],
    [6836,"2021-06-06T00:29:18","12,67","223,27"],
    [6837,"2021-06-06T00:29:28","12,79","223,27"],
    [6838,"2021-06-06T00:31:18","12,95","217,99"],
    [6839,"2021-06-06T00:31:28","14","217,99"],
    [6840,"2021-06-06T00:33:18","11,73","213,42"],
    [6841,"2021-06-06T00:33:28","12,61","213,42"],
    [6842,"2021-06-06T00:35:19","14,75","224,5"],
    [6843,"2021-06-06T00:35:29","12,79","224,5"],
    [6844,"2021-06-06T00:37:39","12,85","217,35"],
    [6845,"2021-06-06T00:37:49","11,97","213,83"],
    [6846,"2021-06-06T00:39:59","12,03","218,1"],
    [6847,"2021-06-06T00:40:09","12,14","205,36"],
    [6848,"2021-06-06T00:42:09","12,54","225,65"],
    [6849,"2021-06-06T00:42:19","13,98","225,17"],
    [6850,"2021-06-06T00:44:09","11,35","221,32"],
    [6851,"2021-06-06T00:44:19","11,92","215,4"],
    [6852,"2021-06-06T00:46:09","10,85","215,4"],
    [6853,"2021-06-06T00:46:19","11,59","216,43"],
    [6854,"2021-06-06T00:48:09","10,45","223,77"],
    [6855,"2021-06-06T00:48:19","12,05","220,29"],
    [6856,"2021-06-06T00:49:59","10,5","220,29"],
    [6857,"2021-06-06T00:50:19","9,49","229,57"],
    [6858,"2021-06-06T00:52:10","11,68","225,46"],
    [6859,"2021-06-06T00:52:20","11,3","217,12"],
    [6860,"2021-06-06T00:54:10","11,56","230,66"],
    [6861,"2021-06-06T00:54:20","11,99","218,72"],
    [6862,"2021-06-06T00:56:10","12,63","225,66"],
    [6863,"2021-06-06T00:56:20","11,75","221,82"],
    [6864,"2021-06-06T00:58:20","11,7","233,75"],
    [6865,"2021-06-06T00:58:30","12,43","233,75"],
    [6866,"2021-06-06T01:00:21","10,92","222,8"],
    [6867,"2021-06-06T01:00:31","12,65","222,8"],
    [6868,"2021-06-06T01:02:31","12,58","231,27"],
    [6869,"2021-06-06T01:02:41","12,93","231,27"],
    [6870,"2021-06-06T01:04:31","12,75","226,18"],
    [6871,"2021-06-06T01:04:41","12,71","226,18"],
    [6872,"2021-06-06T01:06:31","14,47","230,96"],
    [6873,"2021-06-06T01:06:41","14,79","230,96"],
    [6874,"2021-06-06T01:08:32","14,09","227,61"],
    [6875,"2021-06-06T01:08:42","13,72","227,61"],
    [6876,"2021-06-06T01:10:32","12,31","224,28"],
    [6877,"2021-06-06T01:10:42","12,63","224,28"],
    [6878,"2021-06-06T01:12:32","12,63","219,11"],
    [6879,"2021-06-06T01:12:42","12,2","219,11"],
    [6880,"2021-06-06T01:14:42","12,51","216,22"],
    [6881,"2021-06-06T01:14:52","12,46","216,22"],
    [6882,"2021-06-06T01:16:42","10,42","222,21"],
    [6883,"2021-06-06T01:16:52","12,18","222,21"],
    [6884,"2021-06-06T01:18:48","13,03","224,79"],
    [6885,"2021-06-06T01:18:53","13,25","224,79"],
    [6886,"2021-06-06T01:20:48","11,79","232,76"],
    [6887,"2021-06-06T01:20:58","12,63","232,76"],
    [6888,"2021-06-06T01:22:48","13,82","229,91"],
    [6889,"2021-06-06T01:22:58","13,08","229,91"],
    [6890,"2021-06-06T01:24:49","13,27","232,27"],
    [6891,"2021-06-06T01:24:59","12,35","232,27"],
    [6892,"2021-06-06T01:26:49","12,51","223,38"],
    [6893,"2021-06-06T01:26:59","12,19","223,38"],
    [6894,"2021-06-06T01:28:50","10,02","224,69"],
    [6895,"2021-06-06T01:29:00","12","224,69"],
    [6896,"2021-06-06T01:30:50","12,28","233,56"],
    [6897,"2021-06-06T01:31:00","13,38","233,56"],
    [6898,"2021-06-06T01:32:50","12,65","235,84"],
    [6899,"2021-06-06T01:33:00","12,52","235,84"],
    [6900,"2021-06-06T01:34:51","12,75","236,92"],
    [6901,"2021-06-06T01:35:01","11,49","236,92"],
    [6902,"2021-06-06T01:36:51","12,93","232,45"],
    [6903,"2021-06-06T01:37:01","11,83","232,45"],
    [6904,"2021-06-06T01:39:01","12,62","240,52"],
    [6905,"2021-06-06T01:39:11","12,52","240,52"],
    [6906,"2021-06-06T01:41:08","12,98","230,37"],
    [6907,"2021-06-06T01:41:18","12,11","230,37"],
    [6908,"2021-06-06T01:43:10","10,74","232,44"],
    [6909,"2021-06-06T01:43:20","11,79","232,44"],
    [6910,"2021-06-06T01:45:11","10,62","240,66"],
    [6911,"2021-06-06T01:45:21","9,74","240,66"],
    [6912,"2021-06-06T01:47:21","9,7","241,75"],
    [6913,"2021-06-06T01:47:31","10,02","241,75"],
    [6914,"2021-06-06T01:49:30","11,92","233,97"],
    [6915,"2021-06-06T01:49:49","12,66","233,97"],
    [6916,"2021-06-06T01:51:31","11,39","232,43"],
    [6917,"2021-06-06T01:51:56","11,54","232,43"],
    [6918,"2021-06-06T01:53:52","10,94","236,91"],
    [6919,"2021-06-06T01:54:02","10,57","236,91"],
    [6920,"2021-06-06T01:56:01","10,69","242,72"],
    [6921,"2021-06-06T01:56:11","11,21","242,72"],
    [6922,"2021-06-06T01:58:02","11,56","235,86"],
    [6923,"2021-06-06T01:58:12","12,42","235,86"],
    [6924,"2021-06-06T02:00:11","11,36","242,13"],
    [6925,"2021-06-06T02:00:21","10,66","242,13"],
    [6926,"2021-06-06T02:02:21","8,47","270,44"],
    [6927,"2021-06-06T02:02:31","7,35","270,44"],
    [6928,"2021-06-06T02:04:12","6,77","241,01"],
    [6929,"2021-06-06T02:04:31","8,45","241,01"],
    [6930,"2021-06-06T02:06:12","8,68","276,31"],
    [6931,"2021-06-06T02:06:32","8,26","276,31"],
    [6932,"2021-06-06T02:08:41","8,26","261,47"],
    [6933,"2021-06-06T02:08:51","10,07","261,47"],
    [6934,"2021-06-06T02:10:49","8,66","278,33"],
    [6935,"2021-06-06T02:10:59","8,55","278,33"],
    [6936,"2021-06-06T02:12:59","9,65","275,24"],
    [6937,"2021-06-06T02:13:09","11,2","275,24"],
    [6938,"2021-06-06T02:15:00","7,88","273,53"],
    [6939,"2021-06-06T02:15:10","8,79","273,53"],
    [6940,"2021-06-06T02:17:01","9,42","275,92"],
    [6941,"2021-06-06T02:17:11","10,08","275,92"],
    [6942,"2021-06-06T02:19:11","9,14","270,45"],
    [6943,"2021-06-06T02:19:21","8,68","270,45"],
    [6944,"2021-06-06T02:21:21","9,94","275,5"],
    [6945,"2021-06-06T02:21:31","10,74","275,5"],
    [6946,"2021-06-06T02:23:31","10,05","267,66"],
    [6947,"2021-06-06T02:23:41","9,55","267,66"],
    [6948,"2021-06-06T02:25:40","10,34","270,76"],
    [6949,"2021-06-06T02:25:50","10,5","270,76"],
    [6950,"2021-06-06T02:27:47","9,83","273,84"],
    [6951,"2021-06-06T02:27:57","8,89","273,84"],
    [6952,"2021-06-06T02:29:50","8,54","270,7"],
    [6953,"2021-06-06T02:30:00","9,46","270,7"],
    [6954,"2021-06-06T02:31:50","7,86","282,49"],
    [6955,"2021-06-06T02:32:01","8,82","282,49"],
    [6956,"2021-06-06T02:33:58","9,15","269,86"],
    [6957,"2021-06-06T02:34:08","10","269,86"],
    [6958,"2021-06-06T02:36:08","8,53","267,67"],
    [6959,"2021-06-06T02:36:18","7,81","267,67"],
    [6960,"2021-06-06T02:38:08","8,41","275,83"],
    [6961,"2021-06-06T02:38:18","9,5","275,83"],
    [6962,"2021-06-06T02:40:01","9,08","290,87"],
    [6963,"2021-06-06T02:40:21","9,1","290,87"],
    [6964,"2021-06-06T02:42:19","9,33","283,4"],
    [6965,"2021-06-06T02:42:29","8,36","283,4"],
    [6966,"2021-06-06T02:44:31","8,36","287,49"],
    [6967,"2021-06-06T02:44:41","9,17","287,49"],
    [6968,"2021-06-06T02:46:40","8,54","280,12"],
    [6969,"2021-06-06T02:46:51","9,46","280,12"],
    [6970,"2021-06-06T02:48:38","8,9","274,6"],
    [6971,"2021-06-06T02:48:51","8,49","274,6"],
    [6972,"2021-06-06T02:50:41","9,03","289,36"],
    [6973,"2021-06-06T02:50:52","9,42","289,36"],
    [6974,"2021-06-06T02:52:42","9,66","282,18"],
    [6975,"2021-06-06T02:52:53","9,77","282,18"],
    [6976,"2021-06-06T02:54:51","9,43","276,92"],
    [6977,"2021-06-06T02:55:02","9,9","276,92"],
    [6978,"2021-06-06T02:57:01","9,36","282,39"],
    [6979,"2021-06-06T02:57:11","9,63","282,39"],
    [6980,"2021-06-06T02:59:10","10,46","276,03"],
    [6981,"2021-06-06T02:59:20","10,54","276,03"],
    [6982,"2021-06-06T03:01:10","7,86","272,82"],
    [6983,"2021-06-06T03:01:20","8,39","272,82"],
    [6984,"2021-06-06T03:03:20","8,78","268,25"],
    [6985,"2021-06-06T03:03:40","8,72","268,25"],
    [6986,"2021-06-06T03:05:39","9,03","272,29"],
    [6987,"2021-06-06T03:05:51","8,47","272,29"],
    [6988,"2021-06-06T03:07:38","10,26","264,5"],
    [6989,"2021-06-06T03:07:54","10,77","264,5"],
    [6990,"2021-06-06T03:09:51","8,68","275,74"],
    [6991,"2021-06-06T03:10:01","9,33","275,74"],
    [6992,"2021-06-06T03:12:01","10,67","281,7"],
    [6993,"2021-06-06T03:12:11","9,2","281,7"],
    [6994,"2021-06-06T03:14:01","8,08","276,16"],
    [6995,"2021-06-06T03:14:11","8,32","276,16"],
    [6996,"2021-06-06T03:16:01","8,5","280"],
    [6997,"2021-06-06T03:16:11","9,3","280"],
    [6998,"2021-06-06T03:18:02","8,49","267,1"],
    [6999,"2021-06-06T03:18:12","9,52","267,1"],
    [7000,"2021-06-06T03:20:18","9,44","263,2"],
    [7001,"2021-06-06T03:20:28","9,93","263,2"],
    [7002,"2021-06-06T03:22:31","9,85","272,33"],
    [7003,"2021-06-06T03:22:41","9,01","272,32"],
    [7004,"2021-06-06T03:24:41","8,28","280,01"],
    [7005,"2021-06-06T03:24:53","9,53","280,01"],
    [7006,"2021-06-06T03:26:51","7,81","280,01"],
    [7007,"2021-06-06T03:27:01","8,04","275,75"],
    [7008,"2021-06-06T03:28:52","9,06","275,75"],
    [7009,"2021-06-06T03:29:02","8,39","278,03"],
    [7010,"2021-06-06T03:31:01","7,94","278,03"],
    [7011,"2021-06-06T03:31:11","7,83","278,12"],
    [7012,"2021-06-06T03:33:20","7,84","277,21"],
    [7013,"2021-06-06T03:33:30","8,71","283,21"],
    [7014,"2021-06-06T03:35:22","8,39","283,21"],
    [7015,"2021-06-06T03:35:32","8,02","286,6"],
    [7016,"2021-06-06T03:37:31","6,77","293,44"],
    [7017,"2021-06-06T03:37:41","6,88","288,29"],
    [7018,"2021-06-06T03:39:31","7,67","292,78"],
    [7019,"2021-06-06T03:39:41","8,12","292,78"],
    [7020,"2021-06-06T03:41:42","8,13","290,57"],
    [7021,"2021-06-06T03:41:51","6,22","290,57"],
    [7022,"2021-06-06T03:43:41","7,29","290,57"],
    [7023,"2021-06-06T03:43:52","7,17","290,57"],
    [7024,"2021-06-06T03:45:51","4,9","287,39"],
    [7025,"2021-06-06T03:46:01","4,14","310,81"],
    [7026,"2021-06-06T03:47:57","7,41","310,8"],
    [7027,"2021-06-06T03:48:02","7,37","311,61"],
    [7028,"2021-06-06T03:49:59","6,88","319,51"],
    [7029,"2021-06-06T03:50:09","6,35","309,74"],
    [7030,"2021-06-06T03:52:08","4,48","295,41"],
    [7031,"2021-06-06T03:52:18","5,29","295,4"],
    [7032,"2021-06-06T03:54:11","4,02","288,21"],
    [7033,"2021-06-06T03:54:21","3,91","288,21"],
    [7034,"2021-06-06T03:56:20","5,04","303,04"],
    [7035,"2021-06-06T03:56:30","5,36","303,32"],
    [7036,"2021-06-06T03:58:10","5,08","309,03"],
    [7037,"2021-06-06T03:58:35","5,6","304,85"],
    [7038,"2021-06-06T04:00:20","5,35","310,63"],
    [7039,"2021-06-06T04:00:36","5,28","307,14"],
    [7040,"2021-06-06T04:02:29","6,25","308,51"],
    [7041,"2021-06-06T04:02:39","6,22","316,01"],
    [7042,"2021-06-06T04:04:30","6,38","316,01"],
    [7043,"2021-06-06T04:04:44","6,62","317,89"],
    [7044,"2021-06-06T04:06:29","6,61","312,69"],
    [7045,"2021-06-06T04:06:46","6","312,13"],
    [7046,"2021-06-06T04:08:29","6,03","318,29"],
    [7047,"2021-06-06T04:08:48","6,97","320,09"],
    [7048,"2021-06-06T04:10:43","5,84","314,7"],
    [7049,"2021-06-06T04:10:48","5,79","302,56"],
    [7050,"2021-06-06T04:12:42","4,97","302,56"],
    [7051,"2021-06-06T04:12:52","4,21","302,56"],
    [7052,"2021-06-06T04:14:50","6,67","287,71"],
    [7053,"2021-06-06T04:15:00","5,51","304,91"],
    [7054,"2021-06-06T04:16:51","4,83","304,92"],
    [7055,"2021-06-06T04:17:01","5,09","299,56"],
    [7056,"2021-06-06T04:19:10","5,18","304,35"],
    [7057,"2021-06-06T04:19:20","4,18","304,35"],
    [7058,"2021-06-06T04:21:10","4,09","308,83"],
    [7059,"2021-06-06T04:21:20","5,27","295,96"],
    [7060,"2021-06-06T04:23:09","9,35","297,04"],
    [7061,"2021-06-06T04:23:20","7,71","297,04"],
    [7062,"2021-06-06T04:25:19","6,88","327,52"],
    [7063,"2021-06-06T04:25:29","7,21","322,55"],
    [7064,"2021-06-06T04:27:28","8,85","322,55"],
    [7065,"2021-06-06T04:27:38","8,37","329,65"],
    [7066,"2021-06-06T04:29:31","8,35","329,65"],
    [7067,"2021-06-06T04:29:41","8,49","327,53"],
    [7068,"2021-06-06T04:31:31","7,86","326,63"],
    [7069,"2021-06-06T04:31:41","7,29","323,44"],
    [7070,"2021-06-06T04:33:37","7,82","325,55"],
    [7071,"2021-06-06T04:33:42","7,73","325,47"],
    [7072,"2021-06-06T04:35:38","5,18","312,3"],
    [7073,"2021-06-06T04:35:43","5,17","312,29"],
    [7074,"2021-06-06T04:37:40","8,9","322,8"],
    [7075,"2021-06-06T04:37:50","8,46","322,78"],
    [7076,"2021-06-06T04:39:48","9,45","317,68"],
    [7077,"2021-06-06T04:39:58","8,56","317,68"],
    [7078,"2021-06-06T04:41:58","9,61","316,6"],
    [7079,"2021-06-06T04:42:08","9,14","316,6"],
    [7080,"2021-06-06T04:44:03","7,3","312,7"],
    [7081,"2021-06-06T04:44:08","9,5","312,7"],
    [7082,"2021-06-06T04:45:59","7,68","326,39"],
    [7083,"2021-06-06T04:46:09","7,67","326,39"],
    [7084,"2021-06-06T04:48:00","7,32","331,06"],
    [7085,"2021-06-06T04:48:10","6,61","331,06"],
    [7086,"2021-06-06T04:50:08","7,46","313,03"],
    [7087,"2021-06-06T04:50:18","8,39","313,03"],
    [7088,"2021-06-06T04:52:09","7,37","318,42"],
    [7089,"2021-06-06T04:52:19","9,5","318,42"],
    [7090,"2021-06-06T04:54:18","7,17","324,77"],
    [7091,"2021-06-06T04:54:28","7,72","324,77"],
    [7092,"2021-06-06T04:56:22","7,36","315,13"],
    [7093,"2021-06-06T04:56:32","8,92","315,13"],
    [7094,"2021-06-06T04:58:31","8,65","316,51"],
    [7095,"2021-06-06T04:58:41","7,74","316,51"],
    [7096,"2021-06-06T05:00:41","7,65","318,42"],
    [7097,"2021-06-06T05:00:51","8,28","318,42"],
    [7098,"2021-06-06T05:02:41","8,96","321,2"],
    [7099,"2021-06-06T05:02:51","8,86","321,2"],
    [7100,"2021-06-06T05:04:40","8,81","322,72"],
    [7101,"2021-06-06T05:04:55","9,14","318,34"],
    [7102,"2021-06-06T05:06:52","8,52","321,43"],
    [7103,"2021-06-06T05:06:57","9,38","316,26"],
    [7104,"2021-06-06T05:08:50","11,46","318,25"],
    [7105,"2021-06-06T05:09:00","10,08","322,72"],
    [7106,"2021-06-06T05:10:58","11,05","321,68"],
    [7107,"2021-06-06T05:11:10","11,48","321,68"],
    [7108,"2021-06-06T05:13:10","10,84","315,21"],
    [7109,"2021-06-06T05:13:20","10,82","314,5"],
    [7110,"2021-06-06T05:15:18","10,15","300,15"],
    [7111,"2021-06-06T05:15:28","10,7","308,71"],
    [7112,"2021-06-06T05:17:21","12,07","308,71"],
    [7113,"2021-06-06T05:17:31","10,16","307,62"],
    [7114,"2021-06-06T05:19:30","10,33","311,72"],
    [7115,"2021-06-06T05:19:40","11,42","312,31"],
    [7116,"2021-06-06T05:21:30","10,65","315,8"],
    [7117,"2021-06-06T05:21:40","12,02","305,33"],
    [7118,"2021-06-06T05:23:38","10,03","305,33"],
    [7119,"2021-06-06T05:23:48","11","312,7"],
    [7120,"2021-06-06T05:25:39","11,99","307,46"],
    [7121,"2021-06-06T05:25:49","11,12","302,24"],
    [7122,"2021-06-06T05:27:41","10,3","313,74"],
    [7123,"2021-06-06T05:27:51","10,13","310,51"],
    [7124,"2021-06-06T05:29:47","12,35","306,31"],
    [7125,"2021-06-06T05:29:57","11,38","306,32"],
    [7126,"2021-06-06T05:31:50","12,17","312,28"],
    [7127,"2021-06-06T05:32:00","11,59","310,13"],
    [7128,"2021-06-06T05:34:00","10,96","305,02"],
    [7129,"2021-06-06T05:34:11","11,44","307,04"],
    [7130,"2021-06-06T05:36:08","9,98","312,28"],
    [7131,"2021-06-06T05:36:18","10,27","309,11"],
    [7132,"2021-06-06T05:38:08","10,35","309,11"],
    [7133,"2021-06-06T05:38:18","10,5","310,63"],
    [7134,"2021-06-06T05:40:12","11,34","310,63"],
    [7135,"2021-06-06T05:40:22","11,28","304,53"],
    [7136,"2021-06-06T05:42:18","10,08","314,7"],
    [7137,"2021-06-06T05:42:28","9,05","314,69"],
    [7138,"2021-06-06T05:44:27","9,24","312,2"],
    [7139,"2021-06-06T05:44:32","9,15","312,2"],
    [7140,"2021-06-06T05:46:30","9,6","303,13"],
    [7141,"2021-06-06T05:46:40","10,84","303,13"],
    [7142,"2021-06-06T05:48:38","11,47","314,98"],
    [7143,"2021-06-06T05:48:48","11,87","314,98"],
    [7144,"2021-06-06T05:50:47","10,86","309,4"],
    [7145,"2021-06-06T05:50:52","10,88","309,4"],
    [7146,"2021-06-06T05:52:47","9,93","307,21"],
    [7147,"2021-06-06T05:52:57","9,7","307,21"],
    [7148,"2021-06-06T05:54:48","11,06","311,28"],
    [7149,"2021-06-06T05:54:58","9,15","311,28"],
    [7150,"2021-06-06T05:56:58","9,72","289,83"],
    [7151,"2021-06-06T05:57:09","8,37","289,83"],
    [7152,"2021-06-06T05:59:09","8,39","314,7"],
    [7153,"2021-06-06T05:59:19","11,38","314,7"],
    [7154,"2021-06-06T06:01:18","10,76","306,23"],
    [7155,"2021-06-06T06:01:28","11,56","306,23"],
    [7156,"2021-06-06T06:03:28","10,84","315,58"],
    [7157,"2021-06-06T06:03:38","9,43","315,58"],
    [7158,"2021-06-06T06:05:28","10,02","313,47"],
    [7159,"2021-06-06T06:05:38","9,71","313,47"],
    [7160,"2021-06-06T06:07:28","12,15","318,19"],
    [7161,"2021-06-06T06:07:38","11,14","318,19"],
    [7162,"2021-06-06T06:09:38","10,31","310,2"],
    [7163,"2021-06-06T06:09:48","10,64","310,2"],
    [7164,"2021-06-06T06:11:39","9,72","307,68"],
    [7165,"2021-06-06T06:11:49","9,86","307,68"],
    [7166,"2021-06-06T06:13:40","12,15","309,39"],
    [7167,"2021-06-06T06:13:50","12,23","309,39"],
    [7168,"2021-06-06T06:15:48","12,16","302,72"],
    [7169,"2021-06-06T06:15:58","11,71","302,72"],
    [7170,"2021-06-06T06:17:51","10,07","305,81"],
    [7171,"2021-06-06T06:18:01","12,64","305,81"],
    [7172,"2021-06-06T06:20:00","10,75","307,6"],
    [7173,"2021-06-06T06:20:08","10,24","307,6"],
    [7174,"2021-06-06T06:21:59","10,9","311,37"],
    [7175,"2021-06-06T06:22:10","11,14","311,37"],
    [7176,"2021-06-06T06:24:09","11,44","308,83"],
    [7177,"2021-06-06T06:24:19","9,76","308,83"],
    [7178,"2021-06-06T06:26:19","10,39","302,89"],
    [7179,"2021-06-06T06:26:29","10,74","302,89"],
    [7180,"2021-06-06T06:28:27","11,09","306,64"],
    [7181,"2021-06-06T06:28:32","11,03","306,64"],
    [7182,"2021-06-06T06:30:27","10,27","306,22"],
    [7183,"2021-06-06T06:30:37","10,67","318,67"],
    [7184,"2021-06-06T06:32:29","9,04","318,67"],
    [7185,"2021-06-06T06:32:39","8,97","302,32"],
    [7186,"2021-06-06T06:34:31","11,26","319,36"],
    [7187,"2021-06-06T06:34:41","8,63","315,78"],
    [7188,"2021-06-06T06:36:38","8,54","315,78"],
    [7189,"2021-06-06T06:36:49","10,05","307,8"],
    [7190,"2021-06-06T06:38:39","9,43","313,21"],
    [7191,"2021-06-06T06:38:49","9,22","310,11"],
    [7192,"2021-06-06T06:40:39","8,98","310,11"],
    [7193,"2021-06-06T06:40:49","9,35","309,32"],
    [7194,"2021-06-06T06:42:40","9,82","314,8"],
    [7195,"2021-06-06T06:42:50","10,92","314,8"],
    [7196,"2021-06-06T06:44:41","9,45","306,89"],
    [7197,"2021-06-06T06:44:51","8,87","306,89"],
    [7198,"2021-06-06T06:46:50","10,27","315,98"],
    [7199,"2021-06-06T06:47:00","9,62","321,24"],
    [7200,"2021-06-06T06:49:09","9,65","321,36"],
    [7201,"2021-06-06T06:49:19","8,13","321,38"],
    [7202,"2021-06-06T06:51:09","9,58","324,65"],
    [7203,"2021-06-06T06:51:19","9,77","311,01"],
    [7204,"2021-06-06T06:53:19","9,15","317,88"],
    [7205,"2021-06-06T06:53:29","8,6","317,89"],
    [7206,"2021-06-06T06:55:28","9,7","318,94"],
    [7207,"2021-06-06T06:55:38","10,81","318,94"],
    [7208,"2021-06-06T06:57:30","10,83","316,65"],
    [7209,"2021-06-06T06:57:40","11,51","316,65"],
    [7210,"2021-06-06T06:59:31","9,67","328,21"],
    [7211,"2021-06-06T06:59:41","8,23","328,21"],
    [7212,"2021-06-06T07:01:41","8,25","309,21"],
    [7213,"2021-06-06T07:01:51","8,87","309,21"],
    [7214,"2021-06-06T07:03:47","9,28","329,62"],
    [7215,"2021-06-06T07:03:52","9,37","329,62"],
    [7216,"2021-06-06T07:05:51","6,55","320,49"],
    [7217,"2021-06-06T07:06:01","8,7","320,49"],
    [7218,"2021-06-06T07:08:10","8,62","312,65"],
    [7219,"2021-06-06T07:08:20","8,46","312,65"],
    [7220,"2021-06-06T07:10:20","9,45","320,46"],
    [7221,"2021-06-06T07:10:30","7,79","320,46"],
    [7222,"2021-06-06T07:12:20","6,87","316,07"],
    [7223,"2021-06-06T07:12:31","9,12","316,07"],
    [7224,"2021-06-06T07:14:27","7,83","312"],
    [7225,"2021-06-06T07:14:37","7,94","312"],
    [7226,"2021-06-06T07:16:31","7,38","304,33"],
    [7227,"2021-06-06T07:16:41","7,74","304,33"],
    [7228,"2021-06-06T07:18:41","8,23","310,88"],
    [7229,"2021-06-06T07:18:51","10,05","310,88"],
    [7230,"2021-06-06T07:20:49","9,83","320,56"],
    [7231,"2021-06-06T07:20:59","10,4","320,56"],
    [7232,"2021-06-06T07:23:02","10,39","308,8"],
    [7233,"2021-06-06T07:23:18","9,64","308,8"],
    [7234,"2021-06-06T07:25:14","10,01","303,02"],
    [7235,"2021-06-06T07:25:19","9,4","303,02"],
    [7236,"2021-06-06T07:27:16","11,35","313,47"],
    [7237,"2021-06-06T07:27:21","8,32","313,47"],
    [7238,"2021-06-06T07:29:20","11,1","315,35"],
    [7239,"2021-06-06T07:29:30","9,43","315,35"],
    [7240,"2021-06-06T07:31:21","11,23","317,16"],
    [7241,"2021-06-06T07:31:31","10,86","317,16"],
    [7242,"2021-06-06T07:33:27","9,51","319,34"],
    [7243,"2021-06-06T07:33:32","9,2","319,34"],
    [7244,"2021-06-06T07:35:30","9,77","324,24"],
    [7245,"2021-06-06T07:35:40","10,76","324,24"],
    [7246,"2021-06-06T07:37:31","11,05","324,24"],
    [7247,"2021-06-06T07:37:41","9,79","324,24"],
    [7248,"2021-06-06T07:39:40","8,6","318,27"],
    [7249,"2021-06-06T07:39:50","8,35","318,27"],
    [7250,"2021-06-06T07:41:48","9,63","328,74"],
    [7251,"2021-06-06T07:41:58","9,75","312,49"],
    [7252,"2021-06-06T07:43:57","10,4","316,17"],
    [7253,"2021-06-06T07:44:16","10,74","321,26"],
    [7254,"2021-06-06T07:46:12","11,84","324,66"],
    [7255,"2021-06-06T07:46:17","11,78","325,71"],
    [7256,"2021-06-06T07:47:58","10,79","325,71"],
    [7257,"2021-06-06T07:48:19","11,24","320,48"],
    [7258,"2021-06-06T07:50:11","10,56","326,36"],
    [7259,"2021-06-06T07:50:21","10,5","322,46"],
    [7260,"2021-06-06T07:52:22","10,46","321,95"],
    [7261,"2021-06-06T07:52:27","10,73","320,85"],
    [7262,"2021-06-06T07:54:20","11,62","320,85"],
    [7263,"2021-06-06T07:54:30","11,26","319,19"],
    [7264,"2021-06-06T07:56:27","9,55","326,65"],
    [7265,"2021-06-06T07:56:37","10,81","326,95"],
    [7266,"2021-06-06T07:58:31","11,65","322,38"],
    [7267,"2021-06-06T07:58:41","11,06","322,37"],
    [7268,"2021-06-06T08:00:40","10,27","318,31"],
    [7269,"2021-06-06T08:00:50","10,15","318,31"],
    [7270,"2021-06-06T08:02:41","10,87","325,96"],
    [7271,"2021-06-06T08:02:51","10,95","325,96"],
    [7272,"2021-06-06T08:04:49","11,76","319,69"],
    [7273,"2021-06-06T08:04:59","12,92","319,69"],
    [7274,"2021-06-06T08:06:49","10,75","323,2"],
    [7275,"2021-06-06T08:06:59","11,09","323,2"],
    [7276,"2021-06-06T08:08:57","10,4","314,43"],
    [7277,"2021-06-06T08:09:02","10,37","314,43"],
    [7278,"2021-06-06T08:10:57","11,07","321,22"],
    [7279,"2021-06-06T08:11:14","11,01","321,29"],
    [7280,"2021-06-06T08:13:11","9,66","314,23"],
    [7281,"2021-06-06T08:13:21","10,03","314,23"],
    [7282,"2021-06-06T08:15:17","10,52","318,01"],
    [7283,"2021-06-06T08:15:27","10,35","318,01"],
    [7284,"2021-06-06T08:17:20","10,12","310,43"],
    [7285,"2021-06-06T08:17:30","11,8","310,43"],
    [7286,"2021-06-06T08:19:27","9,6","322,39"],
    [7287,"2021-06-06T08:19:37","10,29","322,39"],
    [7288,"2021-06-06T08:21:37","11,07","319,39"],
    [7289,"2021-06-06T08:21:47","11,36","319,39"],
    [7290,"2021-06-06T08:23:38","9,94","322,8"],
    [7291,"2021-06-06T08:23:48","8,86","322,8"],
    [7292,"2021-06-06T08:25:41","10,75","320,51"],
    [7293,"2021-06-06T08:25:51","11,99","320,51"],
    [7294,"2021-06-06T08:27:50","10,51","318,9"],
    [7295,"2021-06-06T08:28:00","10,3","318,9"],
    [7296,"2021-06-06T08:29:59","7,77","321,1"],
    [7297,"2021-06-06T08:30:11","9,71","321,1"],
    [7298,"2021-06-06T08:32:00","8,35","316,41"],
    [7299,"2021-06-06T08:32:14","10,01","316,41"],
    [7300,"2021-06-06T08:33:58","8,65","325,09"],
    [7301,"2021-06-06T08:34:14","7,26","325,09"],
    [7302,"2021-06-06T08:36:11","9,02","319,13"],
    [7303,"2021-06-06T08:36:16","9,59","319,13"],
    [7304,"2021-06-06T08:38:13","9,6","322,87"],
    [7305,"2021-06-06T08:38:18","9,89","322,87"],
    [7306,"2021-06-06T08:40:13","11,36","311,71"],
    [7307,"2021-06-06T08:40:18","11,43","311,71"],
    [7308,"2021-06-06T08:42:18","7,86","326,87"],
    [7309,"2021-06-06T08:42:28","9,04","326,87"],
    [7310,"2021-06-06T08:44:21","9,66","328,66"],
    [7311,"2021-06-06T08:44:31","9,44","328,66"],
    [7312,"2021-06-06T08:46:31","8,81","321,26"],
    [7313,"2021-06-06T08:46:41","9,11","321,26"],
    [7314,"2021-06-06T08:48:37","6,91","316,45"],
    [7315,"2021-06-06T08:48:42","6,9","316,45"],
    [7316,"2021-06-06T08:50:37","9,63","312,53"],
    [7317,"2021-06-06T08:50:47","9,8","312,53"],
    [7318,"2021-06-06T08:52:47","7,93","311,13"],
    [7319,"2021-06-06T08:52:57","11,14","311,13"],
    [7320,"2021-06-06T08:54:48","9,82","306,01"],
    [7321,"2021-06-06T08:54:58","7,92","306,01"],
    [7322,"2021-06-06T08:56:57","10,19","309,03"],
    [7323,"2021-06-06T08:57:07","8,43","309,03"],
    [7324,"2021-06-06T08:58:58","8,19","320,92"],
    [7325,"2021-06-06T08:59:08","7,56","320,92"],
    [7326,"2021-06-06T09:00:58","9,73","319,81"],
    [7327,"2021-06-06T09:01:08","8,99","319,81"],
    [7328,"2021-06-06T09:02:59","9,55","318,23"],
    [7329,"2021-06-06T09:03:13","10,27","318,23"],
    [7330,"2021-06-06T09:05:01","8,7","320,29"],
    [7331,"2021-06-06T09:05:15","8,76","320,29"],
    [7332,"2021-06-06T09:06:59","10,38","325,36"],
    [7333,"2021-06-06T09:07:15","10,84","325,36"],
    [7334,"2021-06-06T09:09:13","8,96","322,33"],
    [7335,"2021-06-06T09:09:18","11,23","322,33"],
    [7336,"2021-06-06T09:11:18","7,34","331,14"],
    [7337,"2021-06-06T09:11:28","7,94","331,14"],
    [7338,"2021-06-06T09:13:20","11,57","325,89"],
    [7339,"2021-06-06T09:13:30","9,26","325,89"],
    [7340,"2021-06-06T09:15:31","9,33","332,36"],
    [7341,"2021-06-06T09:15:36","9,37","332,36"],
    [7342,"2021-06-06T09:17:30","10,76","336,44"],
    [7343,"2021-06-06T09:17:40","10,68","336,44"],
    [7344,"2021-06-06T09:19:38","10,23","333,36"],
    [7345,"2021-06-06T09:19:59","7,95","333,36"],
    [7346,"2021-06-06T09:21:59","7,58","324,36"],
    [7347,"2021-06-06T09:22:09","8,19","324,36"],
    [7348,"2021-06-06T09:24:00","7,7","330,17"],
    [7349,"2021-06-06T09:24:10","6,72","330,17"],
    [7350,"2021-06-06T09:26:07","8,64","319,3"],
    [7351,"2021-06-06T09:26:18","8,38","319,3"],
    [7352,"2021-06-06T09:28:21","8,34","311,64"],
    [7353,"2021-06-06T09:28:31","8,99","311,64"],
    [7354,"2021-06-06T09:30:27","8,14","314,33"],
    [7355,"2021-06-06T09:30:37","9,11","314,33"],
    [7356,"2021-06-06T09:32:31","9,01","317,01"],
    [7357,"2021-06-06T09:32:41","8,96","317,01"],
    [7358,"2021-06-06T09:34:37","7,45","315,52"],
    [7359,"2021-06-06T09:34:55","7,47","315,52"],
    [7360,"2021-06-06T09:36:53","8,62","313,61"],
    [7361,"2021-06-06T09:36:58","8,88","313,61"],
    [7362,"2021-06-06T09:38:57","5,88","311,73"],
    [7363,"2021-06-06T09:39:07","7,85","311,73"],
    [7364,"2021-06-06T09:40:59","7,6","305,14"],
    [7365,"2021-06-06T09:41:09","7,34","305,14"],
    [7366,"2021-06-06T09:43:08","8,47","300,66"],
    [7367,"2021-06-06T09:43:18","8,43","300,66"],
    [7368,"2021-06-06T09:45:09","8,33","304,78"],
    [7369,"2021-06-06T09:45:19","9,2","304,78"],
    [7370,"2021-06-06T09:47:10","7,63","309,45"],
    [7371,"2021-06-06T09:47:20","8,19","309,45"],
    [7372,"2021-06-06T09:49:20","7,67","298,77"],
    [7373,"2021-06-06T09:49:30","6,87","298,77"],
    [7374,"2021-06-06T09:51:20","8,19","309,75"],
    [7375,"2021-06-06T09:51:30","8,9","309,75"],
    [7376,"2021-06-06T09:53:38","8,89","289,31"],
    [7377,"2021-06-06T09:53:48","10,18","289,31"],
    [7378,"2021-06-06T09:55:37","8,06","296,89"],
    [7379,"2021-06-06T09:55:53","7,85","296,89"],
    [7380,"2021-06-06T09:57:52","6,58","303,08"],
    [7381,"2021-06-06T09:57:57","8,1","303,08"],
    [7382,"2021-06-06T09:59:49","7,01","307,83"],
    [7383,"2021-06-06T09:59:59","7,31","307,83"],
    [7384,"2021-06-06T10:01:58","9,62","290,52"],
    [7385,"2021-06-06T10:02:08","8,32","290,52"],
    [7386,"2021-06-06T10:04:07","9,53","301,28"],
    [7387,"2021-06-06T10:04:17","8,47","301,28"],
    [7388,"2021-06-06T10:06:10","6,03","297,3"],
    [7389,"2021-06-06T10:06:20","7,57","297,3"],
    [7390,"2021-06-06T10:08:19","7","294,18"],
    [7391,"2021-06-06T10:08:29","8,14","294,18"],
    [7392,"2021-06-06T10:10:20","8,57","285,88"],
    [7393,"2021-06-06T10:10:30","8,83","285,88"],
    [7394,"2021-06-06T10:12:29","9,4","281,24"],
    [7395,"2021-06-06T10:12:39","10,17","281,24"],
    [7396,"2021-06-06T10:14:37","8,71","276,66"],
    [7397,"2021-06-06T10:14:58","8,02","276,66"],
    [7398,"2021-06-06T10:16:57","9,48","273,98"],
    [7399,"2021-06-06T10:17:10","9,78","273,98"],
    [7400,"2021-06-06T10:19:01","7,94","262,64"],
    [7401,"2021-06-06T10:19:12","8,49","262,64"],
    [7402,"2021-06-06T10:20:49","9,38","261,09"],
    [7403,"2021-06-06T10:21:18","8,34","261,09"],
    [7404,"2021-06-06T10:22:49","7,68","263,8"],
    [7405,"2021-06-06T10:23:23","7,57","263,8"],
    [7406,"2021-06-06T10:24:50","8,09","266,07"],
    [7407,"2021-06-06T10:25:26","8,31","266,07"],
    [7408,"2021-06-06T10:27:50","8,28","271,35"],
    [7409,"2021-06-06T10:28:01","7,74","271,35"],
    [7410,"2021-06-06T10:29:50","7,84","254,33"],
    [7411,"2021-06-06T10:30:02","9,16","254,33"],
    [7412,"2021-06-06T10:32:00","10,65","255,73"],
    [7413,"2021-06-06T10:32:09","10,26","255,73"],
    [7414,"2021-06-06T10:34:07","8,71","258,63"],
    [7415,"2021-06-06T10:34:13","8,52","258,63"],
    [7416,"2021-06-06T10:36:07","8,88","252,13"],
    [7417,"2021-06-06T10:36:27","9,26","252,13"],
    [7418,"2021-06-06T10:38:21","8,57","266,29"],
    [7419,"2021-06-06T10:38:32","9,62","266,29"],
    [7420,"2021-06-06T10:40:31","9,3","253,52"],
    [7421,"2021-06-06T10:40:41","11,7","253,52"],
    [7422,"2021-06-06T10:42:37","9,77","244,29"],
    [7423,"2021-06-06T10:42:48","11,02","244,29"],
    [7424,"2021-06-06T10:44:42","10,78","250,83"],
    [7425,"2021-06-06T10:44:56","10,02","250,83"],
    [7426,"2021-06-06T10:46:48","9,9","255,81"],
    [7427,"2021-06-06T10:47:00","10,49","255,81"],
    [7428,"2021-06-06T10:49:00","9,95","253,36"],
    [7429,"2021-06-06T10:49:18","12,41","253,36"],
    [7430,"2021-06-06T10:51:08","12,84","232,31"],
    [7431,"2021-06-06T10:51:19","13,09","232,31"],
    [7432,"2021-06-06T10:52:59","13,21","230,35"],
    [7433,"2021-06-06T10:53:38","13,39","230,35"],
    [7434,"2021-06-06T10:55:38","13,73","233,12"],
    [7435,"2021-06-06T10:55:48","11,94","233,12"],
    [7436,"2021-06-06T10:57:32","14,34","223,95"],
    [7437,"2021-06-06T10:57:50","14,14","223,95"],
    [7438,"2021-06-06T10:59:40","13,95","229,85"],
    [7439,"2021-06-06T10:59:50","14,32","229,85"],
    [7440,"2021-06-06T11:01:49","13,81","232,41"],
    [7441,"2021-06-06T11:02:00","14,06","232,41"],
    [7442,"2021-06-06T11:03:59","13,61","225,14"],
    [7443,"2021-06-06T11:04:35","13,85","225,12"],
    [7444,"2021-06-06T11:05:59","13,51","220,17"],
    [7445,"2021-06-06T11:06:39","11,68","220,17"],
    [7446,"2021-06-06T11:08:30","12,41","224,63"],
    [7447,"2021-06-06T11:08:40","13,35","224,63"],
    [7448,"2021-06-06T11:10:36","14,7","222,05"],
    [7449,"2021-06-06T11:10:42","14,84","222,05"],
    [7450,"2021-06-06T11:12:39","14,4","224,34"],
    [7451,"2021-06-06T11:12:49","13,11","224,34"],
    [7452,"2021-06-06T11:14:47","13,44","222,25"],
    [7453,"2021-06-06T11:14:59","15,15","222,25"],
    [7454,"2021-06-06T11:16:58","14,63","229,99"],
    [7455,"2021-06-06T11:17:13","15,33","229,99"],
    [7456,"2021-06-06T11:19:12","12,75","225,44"],
    [7457,"2021-06-06T11:19:18","13,23","225,44"],
    [7458,"2021-06-06T11:21:00","13,4","229,12"],
    [7459,"2021-06-06T11:21:19","12,31","229,12"],
    [7460,"2021-06-06T11:23:18","13,73","226,75"],
    [7461,"2021-06-06T11:23:29","12,19","226,75"],
    [7462,"2021-06-06T11:25:28","13,64","222,85"],
    [7463,"2021-06-06T11:25:30","13,25","222,85"],
    [7464,"2021-06-06T11:27:20","12,37","229,44"],
    [7465,"2021-06-06T11:27:30","10,87","229,44"],
    [7466,"2021-06-06T11:29:21","14,54","222,93"],
    [7467,"2021-06-06T11:29:31","12,94","222,93"],
    [7468,"2021-06-06T11:31:26","11,53","221,14"],
    [7469,"2021-06-06T11:31:31","11,24","221,14"],
    [7470,"2021-06-06T11:33:26","13,69","218,63"],
    [7471,"2021-06-06T11:33:31","13,7","218,63"],
    [7472,"2021-06-06T11:35:46","13,63","214,67"],
    [7473,"2021-06-06T11:35:56","12,28","214,67"],
    [7474,"2021-06-06T11:37:47","13,7","208,07"],
    [7475,"2021-06-06T11:37:57","15,42","208,07"],
    [7476,"2021-06-06T11:39:43","13,18","221,34"],
    [7477,"2021-06-06T11:39:58","13,12","221,34"],
    [7478,"2021-06-06T11:41:56","14,03","210,85"],
    [7479,"2021-06-06T11:42:06","14,22","210,85"],
    [7480,"2021-06-06T11:43:59","14,64","204,48"],
    [7481,"2021-06-06T11:44:09","14,44","204,48"],
    [7482,"2021-06-06T11:46:06","13,47","216,45"],
    [7483,"2021-06-06T11:46:11","13,41","216,45"],
    [7484,"2021-06-06T11:48:10","12,2","220,62"],
    [7485,"2021-06-06T11:48:21","12,44","220,62"],
    [7486,"2021-06-06T11:50:17","13,25","222,24"],
    [7487,"2021-06-06T11:50:29","13,94","222,24"],
    [7488,"2021-06-06T11:51:39","13,72","199,49"],
    [7489,"2021-06-06T11:52:30","12,78","199,49"],
    [7490,"2021-06-06T11:54:28","11,83","206,36"],
    [7491,"2021-06-06T11:54:39","12,55","206,36"],
    [7492,"2021-06-06T11:56:39","15,23","211,06"],
    [7493,"2021-06-06T11:57:10","13,69","211,06"],
    [7494,"2021-06-06T11:58:46","14,51","209,02"],
    [7495,"2021-06-06T11:59:33","13,05","205,98"],
    [7496,"2021-06-06T12:01:41","13,09","216,51"],
    [7497,"2021-06-06T12:01:48","14,09","216,51"],
    [7498,"2021-06-06T12:03:40","14,31","211,44"],
    [7499,"2021-06-06T12:03:50","14,99","211,44"],
    [7500,"2021-06-06T12:05:41","12,38","213,03"],
    [7501,"2021-06-06T12:05:51","14,24","213,03"],
    [7502,"2021-06-06T12:07:51","13,44","201,36"],
    [7503,"2021-06-06T12:08:01","12,43","201,36"],
    [7504,"2021-06-06T12:09:56","13,73","219,59"],
    [7505,"2021-06-06T12:10:01","13,65","219,59"],
    [7506,"2021-06-06T12:11:56","13,85","210,98"],
    [7507,"2021-06-06T12:12:01","13,89","210,98"],
    [7508,"2021-06-06T12:14:01","13,24","201,95"],
    [7509,"2021-06-06T12:14:06","12,97","201,95"],
    [7510,"2021-06-06T12:16:01","14,18","215,74"],
    [7511,"2021-06-06T12:16:06","13,63","215,74"],
    [7512,"2021-06-06T12:17:56","12,68","210,17"],
    [7513,"2021-06-06T12:18:06","9,77","210,17"],
    [7514,"2021-06-06T12:20:06","14,75","208,78"],
    [7515,"2021-06-06T12:20:11","15,17","208,78"],
    [7516,"2021-06-06T12:22:06","13,57","204,52"],
    [7517,"2021-06-06T12:22:16","13,06","204,52"],
    [7518,"2021-06-06T12:24:16","13,11","216,59"],
    [7519,"2021-06-06T12:24:26","14,02","216,59"],
    [7520,"2021-06-06T12:26:17","13,4","211,62"],
    [7521,"2021-06-06T12:26:27","12,36","211,62"],
    [7522,"2021-06-06T12:28:17","11,85","207,12"],
    [7523,"2021-06-06T12:28:27","14,26","207,12"],
    [7524,"2021-06-06T12:30:17","15,4","212,33"],
    [7525,"2021-06-06T12:30:27","14,49","212,33"],
    [7526,"2021-06-06T12:32:17","15,4","211,21"],
    [7527,"2021-06-06T12:32:27","14,04","211,21"],
    [7528,"2021-06-06T12:34:27","13,9","209,71"],
    [7529,"2021-06-06T12:34:37","13,09","209,71"],
    [7530,"2021-06-06T12:36:37","13,09","200,34"],
    [7531,"2021-06-06T12:36:47","13,43","200,34"],
    [7532,"2021-06-06T12:38:38","11,5","214,29"],
    [7533,"2021-06-06T12:38:48","11,14","214,29"],
    [7534,"2021-06-06T12:40:48","11,15","204,02"],
    [7535,"2021-06-06T12:40:58","11,59","212,9"],
    [7536,"2021-06-06T12:42:48","10,22","211,1"],
    [7537,"2021-06-06T12:42:58","10,14","190,05"],
    [7538,"2021-06-06T12:44:48","13,21","198,03"],
    [7539,"2021-06-06T12:44:58","12,76","193,95"],
    [7540,"2021-06-06T12:46:49","11,67","191,13"],
    [7541,"2021-06-06T12:46:59","11,46","197,04"],
    [7542,"2021-06-06T12:48:49","11,66","197,32"],
    [7543,"2021-06-06T12:48:59","13,07","197,32"],
    [7544,"2021-06-06T12:50:58","11,34","186,54"],
    [7545,"2021-06-06T12:51:18","11,74","187,69"],
    [7546,"2021-06-06T12:53:09","10,56","187,69"],
    [7547,"2021-06-06T12:53:19","11,22","191,04"],
    [7548,"2021-06-06T12:55:09","14,11","191,04"],
    [7549,"2021-06-06T12:55:19","12,66","191,04"],
    [7550,"2021-06-06T12:57:09","11,97","193,34"],
    [7551,"2021-06-06T12:57:19","13,49","185,19"],
    [7552,"2021-06-06T12:59:29","13,49","186,18"],
    [7553,"2021-06-06T12:59:39","13,71","194,05"],
    [7554,"2021-06-06T13:01:30","11,4","190,39"],
    [7555,"2021-06-06T13:01:40","10,68","190,39"],
    [7556,"2021-06-06T13:03:30","11,27","189"],
    [7557,"2021-06-06T13:03:40","12,65","189"],
    [7558,"2021-06-06T13:05:30","12,46","196,75"],
    [7559,"2021-06-06T13:05:40","10,63","196,75"],
    [7560,"2021-06-06T13:07:30","12,92","184,87"],
    [7561,"2021-06-06T13:07:40","11,37","184,87"],
    [7562,"2021-06-06T13:09:30","10,46","187,79"],
    [7563,"2021-06-06T13:09:40","11,01","187,79"],
    [7564,"2021-06-06T13:11:36","12,05","190,18"],
    [7565,"2021-06-06T13:11:41","12,02","190,18"],
    [7566,"2021-06-06T13:13:36","11,89","181,43"],
    [7567,"2021-06-06T13:13:41","11,87","181,43"],
    [7568,"2021-06-06T13:15:36","12,96","186,33"],
    [7569,"2021-06-06T13:15:46","14,18","186,33"],
    [7570,"2021-06-06T13:17:36","11,61","186,33"],
    [7571,"2021-06-06T13:17:46","11,98","183,43"],
    [7572,"2021-06-06T13:19:36","13,11","187,58"],
    [7573,"2021-06-06T13:19:46","12,77","177,54"],
    [7574,"2021-06-06T13:21:37","14,81","177,54"],
    [7575,"2021-06-06T13:21:47","16,27","178,65"],
    [7576,"2021-06-06T13:23:37","13,1","178,65"],
    [7577,"2021-06-06T13:23:47","12,42","189,19"],
    [7578,"2021-06-06T13:25:37","12,85","189,19"],
    [7579,"2021-06-06T13:25:47","11,68","188,3"],
    [7580,"2021-06-06T13:27:38","13,05","186,68"],
    [7581,"2021-06-06T13:27:48","12,33","186,68"],
    [7582,"2021-06-06T13:29:38","10,59","192,61"],
    [7583,"2021-06-06T13:29:48","13,29","185,43"],
    [7584,"2021-06-06T13:31:38","11,22","187,4"],
    [7585,"2021-06-06T13:31:48","12,61","187,4"],
    [7586,"2021-06-06T13:33:38","11,26","181,21"],
    [7587,"2021-06-06T13:33:48","9,82","181,21"],
    [7588,"2021-06-06T13:35:48","11,91","175,66"],
    [7589,"2021-06-06T13:35:58","14,29","190,79"],
    [7590,"2021-06-06T13:37:58","13,32","179,25"],
    [7591,"2021-06-06T13:38:08","13,25","185,54"],
    [7592,"2021-06-06T13:39:58","12,42","186,71"],
    [7593,"2021-06-06T13:40:08","12,2","183,35"],
    [7594,"2021-06-06T13:41:58","12,23","185,32"],
    [7595,"2021-06-06T13:42:08","12,66","185,32"],
    [7596,"2021-06-06T13:43:58","10,79","182,36"],
    [7597,"2021-06-06T13:44:08","11,85","182,36"],
    [7598,"2021-06-06T13:45:59","11,79","190,92"],
    [7599,"2021-06-06T13:46:09","11,64","190,92"],
    [7600,"2021-06-06T13:47:59","12,76","188,82"],
    [7601,"2021-06-06T13:48:09","13,87","188,82"],
    [7602,"2021-06-06T13:49:59","14,29","185,54"],
    [7603,"2021-06-06T13:50:09","13,51","185,54"],
    [7604,"2021-06-06T13:52:04","13,59","189,8"],
    [7605,"2021-06-06T13:52:09","12,21","189,8"],
    [7606,"2021-06-06T13:53:59","13,42","181,56"],
    [7607,"2021-06-06T13:54:10","11,26","181,56"],
    [7608,"2021-06-06T13:56:09","14,79","183,66"],
    [7609,"2021-06-06T13:56:19","13,45","183,66"],
    [7610,"2021-06-06T13:58:10","12,27","184,93"],
    [7611,"2021-06-06T13:58:20","14,01","184,93"],
    [7612,"2021-06-06T14:00:30","13,98","186,44"],
    [7613,"2021-06-06T14:00:40","13,62","186,44"],
    [7614,"2021-06-06T14:02:30","13,8","184,16"],
    [7615,"2021-06-06T14:02:40","11,57","184,16"],
    [7616,"2021-06-06T14:04:30","14,25","181,97"],
    [7617,"2021-06-06T14:04:40","13,11","181,97"],
    [7618,"2021-06-06T14:06:35","13,03","180,17"],
    [7619,"2021-06-06T14:06:40","14,42","180,17"],
    [7620,"2021-06-06T14:08:36","12,96","182,54"],
    [7621,"2021-06-06T14:08:46","11,97","182,54"],
    [7622,"2021-06-06T14:10:40","11,45","172,58"],
    [7623,"2021-06-06T14:10:50","11,04","172,58"],
    [7624,"2021-06-06T14:12:46","12,73","181,05"],
    [7625,"2021-06-06T14:12:51","12,96","181,05"],
    [7626,"2021-06-06T14:14:49","11,26","183,35"],
    [7627,"2021-06-06T14:14:59","11,22","183,35"],
    [7628,"2021-06-06T14:16:57","11,36","181,95"],
    [7629,"2021-06-06T14:17:06","12,18","181,95"],
    [7630,"2021-06-06T14:18:58","10,59","188,71"],
    [7631,"2021-06-06T14:19:07","9,73","188,71"],
    [7632,"2021-06-06T14:20:57","12,11","175,67"],
    [7633,"2021-06-06T14:21:11","12,28","175,67"],
    [7634,"2021-06-06T14:23:08","11,14","188,73"],
    [7635,"2021-06-06T14:23:18","10,28","188,73"],
    [7636,"2021-06-06T14:25:18","10,34","175,44"],
    [7637,"2021-06-06T14:25:28","11,59","175,44"],
    [7638,"2021-06-06T14:27:19","12,18","172,49"],
    [7639,"2021-06-06T14:27:29","11,8","172,49"],
    [7640,"2021-06-06T14:29:27","11,28","174,46"],
    [7641,"2021-06-06T14:29:37","10,47","174,46"],
    [7642,"2021-06-06T14:31:27","12,26","172,48"],
    [7643,"2021-06-06T14:31:37","10,74","172,48"],
    [7644,"2021-06-06T14:33:30","10,54","177,95"],
    [7645,"2021-06-06T14:33:40","10,95","177,95"],
    [7646,"2021-06-06T14:35:41","11,04","183,92"],
    [7647,"2021-06-06T14:35:46","10,05","183,92"],
    [7648,"2021-06-06T14:37:49","10,13","180,4"],
    [7649,"2021-06-06T14:37:59","10,41","180,4"],
    [7650,"2021-06-06T14:39:50","9,14","176,96"],
    [7651,"2021-06-06T14:40:00","9,13","176,96"],
    [7652,"2021-06-06T14:41:56","10,49","192,06"],
    [7653,"2021-06-06T14:42:07","11,14","192,06"],
    [7654,"2021-06-06T14:44:06","9,98","177,73"],
    [7655,"2021-06-06T14:44:16","10,74","177,73"],
    [7656,"2021-06-06T14:46:07","10,46","180,64"],
    [7657,"2021-06-06T14:46:17","9,38","180,64"],
    [7658,"2021-06-06T14:48:07","11,02","176,64"],
    [7659,"2021-06-06T14:48:17","11,12","176,64"],
    [7660,"2021-06-06T14:50:17","10,3","166,41"],
    [7661,"2021-06-06T14:50:27","9,91","166,41"],
    [7662,"2021-06-06T14:52:48","9,9","184,15"],
    [7663,"2021-06-06T14:52:58","9,4","170,87"],
    [7664,"2021-06-06T14:54:47","7,49","170,89"],
    [7665,"2021-06-06T14:55:07","8,02","184,42"],
    [7666,"2021-06-06T14:56:58","7,58","184,42"],
    [7667,"2021-06-06T14:57:08","8,96","176,17"],
    [7668,"2021-06-06T14:59:07","10,87","164,91"],
    [7669,"2021-06-06T14:59:17","10","168,89"],
    [7670,"2021-06-06T15:01:09","8,66","183,45"],
    [7671,"2021-06-06T15:01:19","10,82","183,45"],
    [7672,"2021-06-06T15:03:17","11,92","171,12"],
    [7673,"2021-06-06T15:03:27","11,31","175,46"],
    [7674,"2021-06-06T15:05:18","10,28","179,18"],
    [7675,"2021-06-06T15:05:28","9,82","179,19"],
    [7676,"2021-06-06T15:07:18","8,65","174,38"],
    [7677,"2021-06-06T15:07:28","10,06","174,39"],
    [7678,"2021-06-06T15:09:20","10,48","174,39"],
    [7679,"2021-06-06T15:09:30","9,5","171,6"],
    [7680,"2021-06-06T15:11:30","10,15","167,29"],
    [7681,"2021-06-06T15:11:47","9,88","167,3"],
    [7682,"2021-06-06T15:13:46","6,08","165,89"],
    [7683,"2021-06-06T15:13:51","6,03","165,89"],
    [7684,"2021-06-06T15:15:47","8,02","162,23"],
    [7685,"2021-06-06T15:15:58","7,41","162,23"],
    [7686,"2021-06-06T15:17:56","6,4","161,03"],
    [7687,"2021-06-06T15:18:06","6,98","161,03"],
    [7688,"2021-06-06T15:19:59","8,95","172,19"],
    [7689,"2021-06-06T15:20:09","9,11","172,19"],
    [7690,"2021-06-06T15:22:06","7,17","161,05"],
    [7691,"2021-06-06T15:22:16","6,85","161,05"],
    [7692,"2021-06-06T15:24:06","5,46","150,85"],
    [7693,"2021-06-06T15:24:16","6,32","150,85"],
    [7694,"2021-06-06T15:26:10","6,33","165,49"],
    [7695,"2021-06-06T15:26:20","3,27","165,49"],
    [7696,"2021-06-06T15:28:16","6,3","167,31"],
    [7697,"2021-06-06T15:28:26","5,13","167,31"],
    [7698,"2021-06-06T15:30:17","3,84","147,24"],
    [7699,"2021-06-06T15:30:27","8,01","147,24"],
    [7700,"2021-06-06T15:32:27","6,96","161,24"],
    [7701,"2021-06-06T15:32:44","6,9","161,24"],
    [7702,"2021-06-06T15:34:42","4,04","166,63"],
    [7703,"2021-06-06T15:34:47","7,7","166,63"],
    [7704,"2021-06-06T15:36:44","7,87","168,78"],
    [7705,"2021-06-06T15:36:49","7,39","168,78"],
    [7706,"2021-06-06T15:38:49","7,6","177,88"],
    [7707,"2021-06-06T15:38:59","6,02","177,88"],
    [7708,"2021-06-06T15:40:49","7,76","156,75"],
    [7709,"2021-06-06T15:40:59","7,96","156,75"],
    [7710,"2021-06-06T15:42:50","4,32","159,44"],
    [7711,"2021-06-06T15:43:00","2,17","159,44"],
    [7712,"2021-06-06T15:44:56","6,35","129,34"],
    [7713,"2021-06-06T15:45:01","6,41","129,34"],
    [7714,"2021-06-06T15:46:57","5,17","157,64"],
    [7715,"2021-06-06T15:47:07","5,46","157,64"],
    [7716,"2021-06-06T15:48:59","6,47","161,22"],
    [7717,"2021-06-06T15:49:09","5,74","161,22"],
    [7718,"2021-06-06T15:51:08","8,21","163,35"],
    [7719,"2021-06-06T15:51:18","7,83","163,35"],
    [7720,"2021-06-06T15:53:17","5,87","160,6"],
    [7721,"2021-06-06T15:53:27","7,45","160,6"],
    [7722,"2021-06-06T15:55:19","6,79","169,05"],
    [7723,"2021-06-06T15:55:29","7,14","169,05"],
    [7724,"2021-06-06T15:57:29","4,7","160,42"],
    [7725,"2021-06-06T15:57:41","4,72","160,42"],
    [7726,"2021-06-06T15:59:29","4,6","156,73"],
    [7727,"2021-06-06T15:59:43","4,36","156,73"],
    [7728,"2021-06-06T16:01:29","5,65","155,83"],
    [7729,"2021-06-06T16:01:43","6,76","160,68"],
    [7730,"2021-06-06T16:03:56","6,67","159,61"],
    [7731,"2021-06-06T16:04:06","6,32","159,61"],
    [7732,"2021-06-06T16:06:00","6,97","179"],
    [7733,"2021-06-06T16:06:10","6,99","179"],
    [7734,"2021-06-06T16:08:00","2,64","141,25"],
    [7735,"2021-06-06T16:08:10","4,3","141,25"],
    [7736,"2021-06-06T16:10:08","4","141,25"],
    [7737,"2021-06-06T16:10:18","2,9","129,59"],
    [7738,"2021-06-06T16:12:08","4,63","165,29"],
    [7739,"2021-06-06T16:12:18","3,37","123,21"],
    [7740,"2021-06-06T16:14:17","3,08","108,78"],
    [7741,"2021-06-06T16:14:27","1,45","108,77"],
    [7742,"2021-06-06T16:16:20","3,18","146,03"],
    [7743,"2021-06-06T16:16:30","2,81","174,03"],
    [7744,"2021-06-06T16:18:28","4,37","164,56"],
    [7745,"2021-06-06T16:18:47","4,86","164,58"],
    [7746,"2021-06-06T16:20:45","4,93","166,07"],
    [7747,"2021-06-06T16:20:50","2,58","166,07"],
    [7748,"2021-06-06T16:22:49","2,7","138,66"],
    [7749,"2021-06-06T16:23:00","2,81","138,66"],
    [7750,"2021-06-06T16:24:58","2,04","140,43"],
    [7751,"2021-06-06T16:25:08","3,44","140,43"],
    [7752,"2021-06-06T16:26:58","2,56","157,71"],
    [7753,"2021-06-06T16:27:08","3,21","157,71"],
    [7754,"2021-06-06T16:29:06","5,71","173,45"],
    [7755,"2021-06-06T16:29:16","2,96","173,45"],
    [7756,"2021-06-06T16:31:09","2,88","135,69"],
    [7757,"2021-06-06T16:31:19","3,06","135,69"],
    [7758,"2021-06-06T16:33:15","5,63","124,1"],
    [7759,"2021-06-06T16:33:20","7,19","124,1"],
    [7760,"2021-06-06T16:35:16","3,84","121,83"],
    [7761,"2021-06-06T16:35:27","1,66","144,64"],
    [7762,"2021-06-06T16:37:26","2,45","131,68"],
    [7763,"2021-06-06T16:37:36","3,31","140,75"],
    [7764,"2021-06-06T16:39:28","2,97","174,75"],
    [7765,"2021-06-06T16:39:44","3,19","174,75"],
    [7766,"2021-06-06T16:41:35","2,97","183,21"],
    [7767,"2021-06-06T16:41:45","2,92","183,21"],
    [7768,"2021-06-06T16:43:43","2,69","140,64"],
    [7769,"2021-06-06T16:43:48","3,78","140,64"],
    [7770,"2021-06-06T16:45:46","2,69","122,74"],
    [7771,"2021-06-06T16:45:56","2,14","122,74"],
    [7772,"2021-06-06T16:47:55","3","153,22"],
    [7773,"2021-06-06T16:48:00","2,89","153,22"],
    [7774,"2021-06-06T16:50:05","2,89","150,3"],
    [7775,"2021-06-06T16:50:16","4,74","150,3"],
    [7776,"2021-06-06T16:52:10","4,7","108,25"],
    [7777,"2021-06-06T16:52:20","4,03","108,25"],
    [7778,"2021-06-06T16:54:20","4,38","126,58"],
    [7779,"2021-06-06T16:54:30","5,47","126,58"],
    [7780,"2021-06-06T16:56:28","6,8","120,69"],
    [7781,"2021-06-06T16:56:38","7,06","120,69"],
    [7782,"2021-06-06T16:58:29","3,01","128"],
    [7783,"2021-06-06T16:58:43","5,86","128"],
    [7784,"2021-06-06T17:00:30","4,75","130,06"],
    [7785,"2021-06-06T17:00:44","3,75","130,06"],
    [7786,"2021-06-06T17:02:37","3,61","121,98"],
    [7787,"2021-06-06T17:02:49","7,04","121,98"],
    [7788,"2021-06-06T17:04:45","3,75","134,44"],
    [7789,"2021-06-06T17:04:50","4,88","134,44"],
    [7790,"2021-06-06T17:06:49","2,87","139,04"],
    [7791,"2021-06-06T17:06:59","3,91","139,04"],
    [7792,"2021-06-06T17:08:50","4,41","128,77"],
    [7793,"2021-06-06T17:09:00","1,82","128,77"],
    [7794,"2021-06-06T17:10:56","4,03","137,48"],
    [7795,"2021-06-06T17:11:06","4,47","137,48"],
    [7796,"2021-06-06T17:13:10","4,54","148,63"],
    [7797,"2021-06-06T17:13:15","3,61","148,63"],
    [7798,"2021-06-06T17:15:06","1,74","133,26"],
    [7799,"2021-06-06T17:15:16","4,35","133,26"],
    [7800,"2021-06-06T17:17:10","3,84","124,49"],
    [7801,"2021-06-06T17:17:20","5,03","124,49"],
    [7802,"2021-06-06T17:19:16","7,04","122,9"],
    [7803,"2021-06-06T17:19:26","6,21","122,9"],
    [7804,"2021-06-06T17:21:16","6,09","131,97"],
    [7805,"2021-06-06T17:21:26","4,58","131,97"],
    [7806,"2021-06-06T17:23:28","4,63","141,74"],
    [7807,"2021-06-06T17:23:38","2,84","141,74"],
    [7808,"2021-06-06T17:25:29","6,51","125,99"],
    [7809,"2021-06-06T17:25:39","5,91","125,99"],
    [7810,"2021-06-06T17:27:38","3,56","157,96"],
    [7811,"2021-06-06T17:27:45","4,49","157,96"],
    [7812,"2021-06-06T17:29:49","4,48","128,77"],
    [7813,"2021-06-06T17:29:59","7,04","128,77"],
    [7814,"2021-06-06T17:32:09","6,94","117,93"],
    [7815,"2021-06-06T17:32:19","6,81","117,93"],
    [7816,"2021-06-06T17:34:15","5,04","111,96"],
    [7817,"2021-06-06T17:34:25","5,42","111,96"],
    [7818,"2021-06-06T17:36:17","4,3","119,21"],
    [7819,"2021-06-06T17:36:28","4,9","119,21"],
    [7820,"2021-06-06T17:38:27","7,14","122,81"],
    [7821,"2021-06-06T17:38:37","4,61","122,81"],
    [7822,"2021-06-06T17:40:27","6,97","115,05"],
    [7823,"2021-06-06T17:40:37","5,68","115,05"],
    [7824,"2021-06-06T17:42:28","7,35","126,4"],
    [7825,"2021-06-06T17:42:38","8,7","126,4"],
    [7826,"2021-06-06T17:44:37","6,21","117,11"],
    [7827,"2021-06-06T17:44:45","6,7","117,11"],
    [7828,"2021-06-06T17:46:36","8,63","113,67"],
    [7829,"2021-06-06T17:46:52","8,73","113,67"],
    [7830,"2021-06-06T17:48:47","6,24","110,15"],
    [7831,"2021-06-06T17:48:57","6,89","110,15"],
    [7832,"2021-06-06T17:50:55","5,86","113,3"],
    [7833,"2021-06-06T17:51:00","5,75","113,3"],
    [7834,"2021-06-06T17:52:57","6,7","112,03"],
    [7835,"2021-06-06T17:53:06","9,29","112,03"],
    [7836,"2021-06-06T17:55:05","6,6","114,8"],
    [7837,"2021-06-06T17:55:15","6,48","114,8"],
    [7838,"2021-06-06T17:57:06","10,09","126,97"],
    [7839,"2021-06-06T17:57:16","5,97","126,97"],
    [7840,"2021-06-06T17:59:15","8,01","119,91"],
    [7841,"2021-06-06T17:59:20","8,03","119,91"],
    [7842,"2021-06-06T18:01:20","9,56","111,95"],
    [7843,"2021-06-06T18:01:25","5,59","111,95"],
    [7844,"2021-06-06T18:03:25","7,87","127,48"],
    [7845,"2021-06-06T18:03:30","7,93","127,48"],
    [7846,"2021-06-06T18:05:30","6,45","119,82"],
    [7847,"2021-06-06T18:05:35","6,32","119,82"],
    [7848,"2021-06-06T18:07:28","5,95","123,47"],
    [7849,"2021-06-06T18:07:38","6,1","123,47"],
    [7850,"2021-06-06T18:09:37","5,87","127,71"],
    [7851,"2021-06-06T18:09:50","4,39","127,71"],
    [7852,"2021-06-06T18:11:39","4,41","120,63"],
    [7853,"2021-06-06T18:11:51","5,47","120,63"],
    [7854,"2021-06-06T18:13:48","6,64","126,73"],
    [7855,"2021-06-06T18:13:58","4,78","126,73"],
    [7856,"2021-06-06T18:15:56","7,17","137,08"],
    [7857,"2021-06-06T18:16:06","6,82","137,08"],
    [7858,"2021-06-06T18:18:08","6,75","127,64"],
    [7859,"2021-06-06T18:18:18","5,15","127,64"],
    [7860,"2021-06-06T18:20:17","3,75","120,94"],
    [7861,"2021-06-06T18:20:27","6,34","120,94"],
    [7862,"2021-06-06T18:22:26","7,69","116,38"],
    [7863,"2021-06-06T18:22:36","6","116,38"],
    [7864,"2021-06-06T18:24:26","7,28","133,81"],
    [7865,"2021-06-06T18:24:36","6,96","133,81"],
    [7866,"2021-06-06T18:26:26","7,73","115,65"],
    [7867,"2021-06-06T18:26:36","5,97","115,65"],
    [7868,"2021-06-06T18:28:36","9,7","123,13"],
    [7869,"2021-06-06T18:28:46","8,15","123,13"],
    [7870,"2021-06-06T18:30:36","10,98","108,16"],
    [7871,"2021-06-06T18:30:46","12,44","108,16"],
    [7872,"2021-06-06T18:32:37","8,02","106,69"],
    [7873,"2021-06-06T18:32:47","7,12","106,69"],
    [7874,"2021-06-06T18:34:37","6,43","111,66"],
    [7875,"2021-06-06T18:34:47","7,02","111,66"],
    [7876,"2021-06-06T18:36:37","10,72","106,85"],
    [7877,"2021-06-06T18:36:47","10,75","106,85"],
    [7878,"2021-06-06T18:38:37","8,98","105,07"],
    [7879,"2021-06-06T18:38:47","7,98","105,07"],
    [7880,"2021-06-06T18:40:38","8,94","103,9"],
    [7881,"2021-06-06T18:40:48","9,96","103,9"],
    [7882,"2021-06-06T18:42:38","10,64","102,6"],
    [7883,"2021-06-06T18:42:48","9,45","102,6"],
    [7884,"2021-06-06T18:44:38","12,68","101,09"],
    [7885,"2021-06-06T18:44:49","10,93","101,09"],
    [7886,"2021-06-06T18:46:48","11,99","103,26"],
    [7887,"2021-06-06T18:46:59","10,07","103,26"],
    [7888,"2021-06-06T18:48:49","10,97","100,8"],
    [7889,"2021-06-06T18:48:59","11,69","100,8"],
    [7890,"2021-06-06T18:50:48","9,08","99,51"],
    [7891,"2021-06-06T18:50:59","10,77","99,51"],
    [7892,"2021-06-06T18:52:56","7,05","94,22"],
    [7893,"2021-06-06T18:53:06","5,31","94,22"],
    [7894,"2021-06-06T18:54:55","8,13","107,27"],
    [7895,"2021-06-06T18:55:06","8,64","107,27"],
    [7896,"2021-06-06T18:56:59","8,02","106,2"],
    [7897,"2021-06-06T18:57:10","6,6","106,2"],
    [7898,"2021-06-06T18:59:08","8,5","103,18"],
    [7899,"2021-06-06T18:59:18","6,4","103,18"],
    [7900,"2021-06-06T19:01:08","7,05","110,98"],
    [7901,"2021-06-06T19:01:18","8,33","110,98"],
    [7902,"2021-06-06T19:03:09","5,42","116,55"],
    [7903,"2021-06-06T19:03:19","5,62","116,55"],
    [7904,"2021-06-06T19:05:18","9,67","109,19"],
    [7905,"2021-06-06T19:05:28","9,41","109,19"],
    [7906,"2021-06-06T19:07:25","6,68","112,15"],
    [7907,"2021-06-06T19:07:36","8,67","112,15"],
    [7908,"2021-06-06T19:09:27","8,7","101,39"],
    [7909,"2021-06-06T19:09:41","7,44","101,39"],
    [7910,"2021-06-06T19:11:36","11,24","90,45"],
    [7911,"2021-06-06T19:11:46","11,68","90,45"],
    [7912,"2021-06-06T19:13:38","6,29","93,04"],
    [7913,"2021-06-06T19:13:51","7,39","93,04"],
    [7914,"2021-06-06T19:15:50","8,26","99,81"],
    [7915,"2021-06-06T19:15:59","8,57","99,81"],
    [7916,"2021-06-06T19:17:47","10,38","95,83"],
    [7917,"2021-06-06T19:18:00","10,71","95,83"],
    [7918,"2021-06-06T19:19:48","8,04","93,63"],
    [7919,"2021-06-06T19:20:00","9,74","93,63"],
    [7920,"2021-06-06T19:21:59","8,48","95,79"],
    [7921,"2021-06-06T19:22:09","6,29","95,79"],
    [7922,"2021-06-06T19:24:09","4,13","111,47"],
    [7923,"2021-06-06T19:24:19","6,69","111,47"],
    [7924,"2021-06-06T19:26:15","10,8","93,04"],
    [7925,"2021-06-06T19:26:20","10,83","93,04"],
    [7926,"2021-06-06T19:28:18","10,24","105,59"],
    [7927,"2021-06-06T19:28:28","11,06","105,59"],
    [7928,"2021-06-06T19:30:25","8,38","92,13"],
    [7929,"2021-06-06T19:30:30","8,34","92,13"],
    [7930,"2021-06-06T19:32:29","10,52","117,26"],
    [7931,"2021-06-06T19:32:39","8,64","117,26"],
    [7932,"2021-06-06T19:34:38","8,77","97,13"],
    [7933,"2021-06-06T19:34:48","9,49","97,13"],
    [7934,"2021-06-06T19:36:48","11,81","91,52"],
    [7935,"2021-06-06T19:37:07","6,09","91,52"],
    [7936,"2021-06-06T19:38:49","13,12","87,34"],
    [7937,"2021-06-06T19:39:13","8,23","87,34"],
    [7938,"2021-06-06T19:41:10","8,58","85,06"],
    [7939,"2021-06-06T19:41:15","10,88","85,06"],
    [7940,"2021-06-06T19:43:11","9,27","90,63"],
    [7941,"2021-06-06T19:43:17","8,28","90,63"],
    [7942,"2021-06-06T19:45:15","9,48","89,14"],
    [7943,"2021-06-06T19:45:20","10,18","89,14"],
    [7944,"2021-06-06T19:47:26","10,14","81,87"],
    [7945,"2021-06-06T19:47:36","11,67","75,21"],
    [7946,"2021-06-06T19:49:27","8,89","75,2"],
    [7947,"2021-06-06T19:49:37","8,17","78,47"],
    [7948,"2021-06-06T19:51:28","6,02","82,87"],
    [7949,"2021-06-06T19:51:38","8,69","79,6"],
    [7950,"2021-06-06T19:53:37","9,29","80,84"],
    [7951,"2021-06-06T19:53:52","8,98","80,76"],
    [7952,"2021-06-06T19:55:49","10,15","80,25"],
    [7953,"2021-06-06T19:55:59","7,49","84,16"],
    [7954,"2021-06-06T19:57:58","12,14","73,49"],
    [7955,"2021-06-06T19:58:08","10,75","70,4"],
    [7956,"2021-06-06T19:59:58","13,46","70,4"],
    [7957,"2021-06-06T20:00:08","9,34","71,61"],
    [7958,"2021-06-06T20:02:17","9,36","76,34"],
    [7959,"2021-06-06T20:02:27","6,54","76,34"],
    [7960,"2021-06-06T20:04:18","11,9","76,34"],
    [7961,"2021-06-06T20:04:29","11,16","78,37"],
    [7962,"2021-06-06T20:06:28","8,2","76,68"],
    [7963,"2021-06-06T20:06:38","9,74","76,67"],
    [7964,"2021-06-06T20:08:37","6,99","85,07"],
    [7965,"2021-06-06T20:08:48","7,68","85,07"],
    [7966,"2021-06-06T20:10:48","6,86","113,43"],
    [7967,"2021-06-06T20:10:58","6,24","113,43"],
    [7968,"2021-06-06T20:12:48","9,61","72,58"],
    [7969,"2021-06-06T20:12:58","7,19","72,58"],
    [7970,"2021-06-06T20:14:57","10,52","71,2"],
    [7971,"2021-06-06T20:15:07","11,7","71,2"],
    [7972,"2021-06-06T20:17:07","9,34","69,51"],
    [7973,"2021-06-06T20:17:17","9,67","69,51"],
    [7974,"2021-06-06T20:19:09","7,96","72,28"],
    [7975,"2021-06-06T20:19:19","4,08","72,28"],
    [7976,"2021-06-06T20:21:17","6,09","71,2"],
    [7977,"2021-06-06T20:21:27","7,81","71,2"],
    [7978,"2021-06-06T20:23:18","7,83","92,5"],
    [7979,"2021-06-06T20:23:28","6,86","92,5"],
    [7980,"2021-06-06T20:25:27","7,23","97,7"],
    [7981,"2021-06-06T20:25:37","6,59","97,7"],
    [7982,"2021-06-06T20:27:19","4,06","88,54"],
    [7983,"2021-06-06T20:27:38","6,22","88,54"],
    [7984,"2021-06-06T20:29:29","4,8","81,48"],
    [7985,"2021-06-06T20:29:39","4,36","81,48"],
    [7986,"2021-06-06T20:31:37","7,61","95"],
    [7987,"2021-06-06T20:31:48","5,66","95"],
    [7988,"2021-06-06T20:33:45","4,84","92,5"],
    [7989,"2021-06-06T20:33:55","5,16","92,5"],
    [7990,"2021-06-06T20:35:47","5,62","64,13"],
    [7991,"2021-06-06T20:35:57","6,52","64,13"],
    [7992,"2021-06-06T20:37:48","4,78","99,09"],
    [7993,"2021-06-06T20:37:58","3,59","99,09"],
    [7994,"2021-06-06T20:39:55","5,1","85,63"],
    [7995,"2021-06-06T20:40:00","5,12","85,63"],
    [7996,"2021-06-06T20:41:56","4,6","93,3"],
    [7997,"2021-06-06T20:42:06","7,19","93,3"],
    [7998,"2021-06-06T20:43:56","4,7","73,68"],
    [7999,"2021-06-06T20:44:16","5,22","73,68"],
    [8000,"2021-06-06T20:45:57","7,53","84,75"],
    [8001,"2021-06-06T20:46:17","7,59","84,75"],
    [8002,"2021-06-06T20:48:16","3,91","92,9"],
    [8003,"2021-06-06T20:48:27","5,91","92,9"],
    [8004,"2021-06-06T20:50:17","6,05","94,1"],
    [8005,"2021-06-06T20:50:27","4,94","94,1"],
    [8006,"2021-06-06T20:52:36","5,03","92,92"],
    [8007,"2021-06-06T20:52:46","8,41","92,92"],
    [8008,"2021-06-06T20:54:37","6,84","84,26"],
    [8009,"2021-06-06T20:54:47","6,53","84,26"],
    [8010,"2021-06-06T20:56:37","2,99","76,37"],
    [8011,"2021-06-06T20:56:47","6,81","76,37"],
    [8012,"2021-06-06T20:58:36","5,17","65,51"],
    [8013,"2021-06-06T20:58:56","4,39","65,51"],
    [8014,"2021-06-06T20:59:56","5,32","92,4"],
    [8015,"2021-06-06T21:00:48","5,07","85,85"],
    [8016,"2021-06-06T21:00:58","3,78","85,85"],
    [8017,"2021-06-06T21:02:56","8,75","78,06"],
    [8018,"2021-06-06T21:03:06","7,81","78,06"],
    [8019,"2021-06-06T21:05:08","7,8","84,18"],
    [8020,"2021-06-06T21:05:18","5,25","84,18"],
    [8021,"2021-06-06T21:07:09","14,26","80,59"],
    [8022,"2021-06-06T21:07:19","12,89","80,59"],
    [8023,"2021-06-06T21:09:15","12,87","84,56"],
    [8024,"2021-06-06T21:09:25","10,91","84,56"],
    [8025,"2021-06-06T21:11:15","6,56","80,59"],
    [8026,"2021-06-06T21:11:25","9,59","80,59"],
    [8027,"2021-06-06T21:13:25","4,85","77,09"],
    [8028,"2021-06-06T21:13:30","4,8","77,09"],
    [8029,"2021-06-06T21:15:25","6,81","73,99"],
    [8030,"2021-06-06T21:15:30","6,84","73,99"],
    [8031,"2021-06-06T21:17:26","7,54","65,09"],
    [8032,"2021-06-06T21:17:36","5,04","65,09"],
    [8033,"2021-06-06T21:19:26","16,14","76,89"],
    [8034,"2021-06-06T21:19:36","15,96","76,89"],
    [8035,"2021-06-06T21:21:36","13,5","83,68"],
    [8036,"2021-06-06T21:21:46","12,95","83,68"],
    [8037,"2021-06-06T21:23:44","13,93","71,3"],
    [8038,"2021-06-06T21:23:50","14,06","71,3"],
    [8039,"2021-06-06T21:25:46","13,84","73,31"],
    [8040,"2021-06-06T21:25:56","16,04","73,31"],
    [8041,"2021-06-06T21:27:47","14,38","83,54"],
    [8042,"2021-06-06T21:27:57","13,64","83,54"],
    [8043,"2021-06-06T21:29:48","15,78","85,74"],
    [8044,"2021-06-06T21:30:08","15,02","85,74"],
    [8045,"2021-06-06T21:32:08","12,92","80,18"],
    [8046,"2021-06-06T21:32:18","12,98","80,18"],
    [8047,"2021-06-06T21:34:16","12,68","75,48"],
    [8048,"2021-06-06T21:34:26","12,65","75,48"],
    [8049,"2021-06-06T21:36:18","13,43","83,18"],
    [8050,"2021-06-06T21:36:28","13,32","83,18"],
    [8051,"2021-06-06T21:38:27","14,74","67,94"],
    [8052,"2021-06-06T21:38:37","14,62","67,94"],
    [8053,"2021-06-06T21:40:35","11,92","59,64"],
    [8054,"2021-06-06T21:40:45","14,36","59,64"],
    [8055,"2021-06-06T21:42:36","13,72","61,1"],
    [8056,"2021-06-06T21:42:46","14,1","61,1"],
    [8057,"2021-06-06T21:44:45","13,63","69,1"],
    [8058,"2021-06-06T21:44:50","13,72","69,1"],
    [8059,"2021-06-06T21:46:45","12,63","71,29"],
    [8060,"2021-06-06T21:46:55","11,33","71,29"],
    [8061,"2021-06-06T21:48:45","12,96","80,26"],
    [8062,"2021-06-06T21:48:55","12,73","80,26"],
    [8063,"2021-06-06T21:50:45","15,63","82,54"],
    [8064,"2021-06-06T21:50:55","15,21","82,54"],
    [8065,"2021-06-06T21:52:46","12,75","67,2"],
    [8066,"2021-06-06T21:52:56","13,92","67,2"],
    [8067,"2021-06-06T21:54:46","13,81","76,5"],
    [8068,"2021-06-06T21:54:56","13,13","76,5"],
    [8069,"2021-06-06T21:56:48","13,41","73,81"],
    [8070,"2021-06-06T21:56:58","15,05","73,81"],
    [8071,"2021-06-06T21:58:49","16,3","76,76"],
    [8072,"2021-06-06T21:58:59","15,33","76,76"],
    [8073,"2021-06-06T22:00:56","13,81","79,61"],
    [8074,"2021-06-06T22:01:06","12,68","79,61"],
    [8075,"2021-06-06T22:03:05","12,47","68,43"],
    [8076,"2021-06-06T22:03:15","13,59","68,43"],
    [8077,"2021-06-06T22:05:05","14,53","67,02"],
    [8078,"2021-06-06T22:05:15","11,93","67,02"],
    [8079,"2021-06-06T22:07:15","11,84","73,8"],
    [8080,"2021-06-06T22:07:25","12,1","73,8"],
    [8081,"2021-06-06T22:09:24","13,55","70,7"],
    [8082,"2021-06-06T22:09:29","13,6","70,7"],
    [8083,"2021-06-06T22:11:29","13,61","72,61"],
    [8084,"2021-06-06T22:11:42","15,71","72,61"],
    [8085,"2021-06-06T22:13:37","12,01","78,29"],
    [8086,"2021-06-06T22:13:47","12,76","78,29"],
    [8087,"2021-06-06T22:15:47","15,92","89,14"],
    [8088,"2021-06-06T22:15:57","15,84","89,14"],
    [8089,"2021-06-06T22:17:48","12,91","80,99"],
    [8090,"2021-06-06T22:17:58","15,51","80,99"],
    [8091,"2021-06-06T22:19:56","15,01","90,44"],
    [8092,"2021-06-06T22:20:06","15,74","90,44"],
    [8093,"2021-06-06T22:21:57","12,7","85,15"],
    [8094,"2021-06-06T22:22:07","11,37","85,15"],
    [8095,"2021-06-06T22:23:58","11,99","74,69"],
    [8096,"2021-06-06T22:24:08","12,81","74,69"],
    [8097,"2021-06-06T22:26:08","13,5","70,22"],
    [8098,"2021-06-06T22:26:18","13,3","70,22"],
    [8099,"2021-06-06T22:28:04","8,41","73,31"],
    [8100,"2021-06-06T22:28:26","4,32","73,31"],
    [8101,"2021-06-06T22:30:25","7,53","29,63"],
    [8102,"2021-06-06T22:30:30","7,54","29,63"],
    [8103,"2021-06-06T22:32:34","7,51","36,4"],
    [8104,"2021-06-06T22:32:39","6,64","36,4"],
    [8105,"2021-06-06T22:34:35","8,1","39,99"],
    [8106,"2021-06-06T22:34:45","8,39","39,99"],
    [8107,"2021-06-06T22:36:38","8,76","30,84"],
    [8108,"2021-06-06T22:36:48","7,34","30,84"],
    [8109,"2021-06-06T22:38:46","8,93","47,38"],
    [8110,"2021-06-06T22:38:56","9,29","47,38"],
    [8111,"2021-06-06T22:40:54","7,5","28,56"],
    [8112,"2021-06-06T22:40:59","7,43","28,56"],
    [8113,"2021-06-06T22:42:58","8,55","48,69"],
    [8114,"2021-06-06T22:43:05","8,04","48,69"],
    [8115,"2021-06-06T22:44:56","8,17","46,67"],
    [8116,"2021-06-06T22:45:06","6,05","46,67"],
    [8117,"2021-06-06T22:46:57","6,5","58,75"],
    [8118,"2021-06-06T22:47:07","9,41","58,75"],
    [8119,"2021-06-06T22:49:05","8,16","48,37"],
    [8120,"2021-06-06T22:49:10","8,18","48,37"],
    [8121,"2021-06-06T22:50:59","8,87","53,43"],
    [8122,"2021-06-06T22:51:14","8,32","53,43"],
    [8123,"2021-06-06T22:53:06","7,21","45,39"],
    [8124,"2021-06-06T22:53:16","8,13","45,39"],
    [8125,"2021-06-06T22:55:16","8,63","32,16"],
    [8126,"2021-06-06T22:55:26","8,77","32,16"],
    [8127,"2021-06-06T22:57:18","9,31","63,71"],
    [8128,"2021-06-06T22:57:27","7,33","63,71"],
    [8129,"2021-06-06T22:59:18","9,08","56,77"],
    [8130,"2021-06-06T22:59:28","9,31","56,77"],
    [8131,"2021-06-06T23:01:24","7,01","54,33"],
    [8132,"2021-06-06T23:01:29","6,97","54,33"],
    [8133,"2021-06-06T23:03:26","6,64","46,57"],
    [8134,"2021-06-06T23:03:36","7,18","46,57"],
    [8135,"2021-06-06T23:05:27","7,32","33,51"],
    [8136,"2021-06-06T23:05:37","7,75","33,51"],
    [8137,"2021-06-06T23:07:28","7,56","44,79"],
    [8138,"2021-06-06T23:07:48","8,55","44,79"],
    [8139,"2021-06-06T23:09:47","6,5","52,67"],
    [8140,"2021-06-06T23:09:57","6,27","52,67"],
    [8141,"2021-06-06T23:11:48","8,13","43,71"],
    [8142,"2021-06-06T23:11:58","6,87","43,71"],
    [8143,"2021-06-06T23:13:55","6,96","42,27"],
    [8144,"2021-06-06T23:14:05","6,98","42,27"],
    [8145,"2021-06-06T23:15:58","6,48","44,37"],
    [8146,"2021-06-06T23:16:08","6,66","44,37"],
    [8147,"2021-06-06T23:18:15","6,72","43,08"],
    [8148,"2021-06-06T23:18:26","5,97","43,08"],
    [8149,"2021-06-06T23:20:16","7,68","45,51"],
    [8150,"2021-06-06T23:20:26","8,1","45,51"],
    [8151,"2021-06-06T23:22:18","7,1","51,88"],
    [8152,"2021-06-06T23:22:28","7,38","51,88"],
    [8153,"2021-06-06T23:24:26","6,47","59,95"],
    [8154,"2021-06-06T23:24:36","8,05","59,95"],
    [8155,"2021-06-06T23:26:27","7,02","49,86"],
    [8156,"2021-06-06T23:26:37","7,33","49,86"],
    [8157,"2021-06-06T23:28:34","6,51","65,4"],
    [8158,"2021-06-06T23:28:39","6,37","65,4"],
    [8159,"2021-06-06T23:30:34","5,39","62,23"],
    [8160,"2021-06-06T23:30:40","5,44","62,23"],
    [8161,"2021-06-06T23:32:39","6,92","77,79"],
    [8162,"2021-06-06T23:32:44","5,33","77,79"],
    [8163,"2021-06-06T23:34:38","5,74","58,82"],
    [8164,"2021-06-06T23:34:48","6,36","58,82"],
    [8165,"2021-06-06T23:36:38","7,73","62,71"],
    [8166,"2021-06-06T23:36:48","7,23","62,71"],
    [8167,"2021-06-06T23:38:44","6,86","69,31"],
    [8168,"2021-06-06T23:39:03","6,93","69,31"],
    [8169,"2021-06-06T23:41:00","8,08","71,1"],
    [8170,"2021-06-06T23:41:05","8,48","71,1"],
    [8171,"2021-06-06T23:42:55","6,61","66,61"],
    [8172,"2021-06-06T23:43:06","8,28","66,61"],
    [8173,"2021-06-06T23:45:06","8,32","62,39"],
    [8174,"2021-06-06T23:45:16","8,55","62,39"],
    [8175,"2021-06-06T23:47:07","8,38","66,6"],
    [8176,"2021-06-06T23:47:17","7,23","66,6"],
    [8177,"2021-06-06T23:49:08","4,7","54,97"],
    [8178,"2021-06-06T23:49:17","5,45","54,97"],
    [8179,"2021-06-06T23:51:07","6,09","29,13"],
    [8180,"2021-06-06T23:51:19","7,75","29,13"],
    [8181,"2021-06-06T23:53:16","7,11","43,69"],
    [8182,"2021-06-06T23:53:26","7,49","43,69"],
    [8183,"2021-06-06T23:55:17","7,17","37,52"],
    [8184,"2021-06-06T23:55:27","7,02","37,52"],
    [8185,"2021-06-06T23:57:19","6,41","31,83"],
    [8186,"2021-06-06T23:57:29","7,15","31,83"],
    [8187,"2021-06-06T23:59:26","7,23","40,8"],
    [8188,"2021-06-06T23:59:37","5,86","40,8"],
    [8189,"2021-07-06T00:01:28","7,23","43,07"],
    [8190,"2021-07-06T00:01:38","5,17","43,07"],
    [8191,"2021-07-06T00:03:28","8,13","34,2"],
    [8192,"2021-07-06T00:03:39","6,93","34,2"],
    [8193,"2021-07-06T00:05:35","5,55","44,78"],
    [8194,"2021-07-06T00:05:45","6,59","44,78"],
    [8195,"2021-07-06T00:07:37","4,95","34,61"],
    [8196,"2021-07-06T00:07:47","5,86","34,61"],
    [8197,"2021-07-06T00:09:58","5,81","27,44"],
    [8198,"2021-07-06T00:10:08","6,09","27,44"],
    [8199,"2021-07-06T00:12:04","5,44","56,36"],
    [8200,"2021-07-06T00:12:09","5,45","56,36"],
    [8201,"2021-07-06T00:14:05","5,9","41,6"],
    [8202,"2021-07-06T00:14:15","5,27","41,6"],
    [8203,"2021-07-06T00:16:08","5,51","49,36"],
    [8204,"2021-07-06T00:16:18","6,73","49,36"],
    [8205,"2021-07-06T00:18:08","5,86","54,33"],
    [8206,"2021-07-06T00:18:18","6,04","54,33"],
    [8207,"2021-07-06T00:20:16","5,33","44,28"],
    [8208,"2021-07-06T00:20:26","7,72","44,28"],
    [8209,"2021-07-06T00:22:17","3,19","54,65"],
    [8210,"2021-07-06T00:22:27","4,7","54,65"],
    [8211,"2021-07-06T00:24:18","6,02","47,98"],
    [8212,"2021-07-06T00:24:28","6,69","47,98"],
    [8213,"2021-07-06T00:26:26","6,59","57,66"],
    [8214,"2021-07-06T00:26:36","5,79","57,66"],
    [8215,"2021-07-06T00:28:27","6,12","41,93"],
    [8216,"2021-07-06T00:28:37","5,39","41,93"],
    [8217,"2021-07-06T00:30:27","5,08","40,8"],
    [8218,"2021-07-06T00:30:38","6,21","40,8"],
    [8219,"2021-07-06T00:32:34","5,23","49,58"],
    [8220,"2021-07-06T00:32:44","4,63","49,58"],
    [8221,"2021-07-06T00:34:37","6,4","61,42"],
    [8222,"2021-07-06T00:34:48","4,02","61,42"],
    [8223,"2021-07-06T00:36:46","6,59","50,09"],
    [8224,"2021-07-06T00:36:57","6","50,09"],
    [8225,"2021-07-06T00:38:55","6,29","59,23"],
    [8226,"2021-07-06T00:39:05","3,89","59,23"],
    [8227,"2021-07-06T00:40:56","6,02","53,94"],
    [8228,"2021-07-06T00:41:06","7,72","53,94"],
    [8229,"2021-07-06T00:42:58","6,35","44,2"],
    [8230,"2021-07-06T00:43:09","5,86","44,2"],
    [8231,"2021-07-06T00:45:09","4,6","52,86"],
    [8232,"2021-07-06T00:45:14","4,77","52,86"],
    [8233,"2021-07-06T00:47:05","5,2","43,57"],
    [8234,"2021-07-06T00:47:16","6,02","43,57"],
    [8235,"2021-07-06T00:49:07","6,68","40,7"],
    [8236,"2021-07-06T00:49:17","5,56","40,7"],
    [8237,"2021-07-06T00:51:08","5,16","44,87"],
    [8238,"2021-07-06T00:51:18","5,24","44,87"],
    [8239,"2021-07-06T00:53:14","5,37","35,64"],
    [8240,"2021-07-06T00:53:24","4,83","35,64"],
    [8241,"2021-07-06T00:55:16","4,61","49,1"],
    [8242,"2021-07-06T00:55:26","4,57","49,1"],
    [8243,"2021-07-06T00:57:17","6,24","31,83"],
    [8244,"2021-07-06T00:57:27","6,14","31,83"],
    [8245,"2021-07-06T00:59:18","5,38","37,31"],
    [8246,"2021-07-06T00:59:28","5,1","37,31"],
    [8247,"2021-07-06T01:01:24","5,42","34,04"],
    [8248,"2021-07-06T01:01:29","5,43","34,04"],
    [8249,"2021-07-06T01:03:28","4,25","46,28"],
    [8250,"2021-07-06T01:03:38","4,31","46,28"],
    [8251,"2021-07-06T01:05:28","4,77","44"],
    [8252,"2021-07-06T01:05:38","4,82","44"],
    [8253,"2021-07-06T01:07:36","4,22","39,01"],
    [8254,"2021-07-06T01:07:46","4,18","39,01"],
    [8255,"2021-07-06T01:09:37","3,54","52,29"],
    [8256,"2021-07-06T01:09:47","5,36","52,29"],
    [8257,"2021-07-06T01:11:39","5,58","40,23"],
    [8258,"2021-07-06T01:11:49","5,82","40,23"],
    [8259,"2021-07-06T01:13:46","5,22","35,67"],
    [8260,"2021-07-06T01:13:56","4,09","35,67"],
    [8261,"2021-07-06T01:15:47","4,06","28,98"],
    [8262,"2021-07-06T01:15:57","3,16","28,98"],
    [8263,"2021-07-06T01:17:55","4,16","35,03"],
    [8264,"2021-07-06T01:18:05","2,99","35,03"],
    [8265,"2021-07-06T01:20:05","4,2","28,17"],
    [8266,"2021-07-06T01:20:15","3,66","28,17"],
    [8267,"2021-07-06T01:22:06","5,16","30,05"],
    [8268,"2021-07-06T01:22:16","4,15","30,05"],
    [8269,"2021-07-06T01:24:07","4,69","43,89"],
    [8270,"2021-07-06T01:24:17","3,39","43,89"],
    [8271,"2021-07-06T01:26:08","4,82","46,77"],
    [8272,"2021-07-06T01:26:18","3,24","46,77"],
    [8273,"2021-07-06T01:28:09","4,3","54,56"],
    [8274,"2021-07-06T01:28:19","4,41","54,56"],
    [8275,"2021-07-06T01:30:17","3,37","25,08"],
    [8276,"2021-07-06T01:30:28","4,95","25,08"],
    [8277,"2021-07-06T01:32:28","4,98","34,84"],
    [8278,"2021-07-06T01:32:38","5,31","34,84"],
    [8279,"2021-07-06T01:34:36","4,7","31,61"],
    [8280,"2021-07-06T01:34:46","4,37","31,61"],
    [8281,"2021-07-06T01:36:38","4","39,4"],
    [8282,"2021-07-06T01:36:47","4,91","39,4"],
    [8283,"2021-07-06T01:38:38","4,82","33,54"],
    [8284,"2021-07-06T01:38:48","5,02","33,54"],
    [8285,"2021-07-06T01:40:44","5,9","23,27"],
    [8286,"2021-07-06T01:40:54","5,47","23,27"],
    [8287,"2021-07-06T01:42:47","5,92","38,82"],
    [8288,"2021-07-06T01:42:57","5,87","38,82"],
    [8289,"2021-07-06T01:44:48","4,72","32,63"],
    [8290,"2021-07-06T01:44:58","4,23","32,63"],
    [8291,"2021-07-06T01:46:55","3,88","36,63"],
    [8292,"2021-07-06T01:47:05","3,73","36,63"],
    [8293,"2021-07-06T01:48:55","5,57","41,78"],
    [8294,"2021-07-06T01:49:05","4,25","41,78"],
    [8295,"2021-07-06T01:50:58","4,53","30,25"],
    [8296,"2021-07-06T01:51:15","5,19","30,25"],
    [8297,"2021-07-06T01:53:06","4,77","39,08"],
    [8298,"2021-07-06T01:53:16","3,94","31,89"],
    [8299,"2021-07-06T01:55:06","5,45","42,06"],
    [8300,"2021-07-06T01:55:16","3,78","42,06"],
    [8301,"2021-07-06T01:57:15","5,02","35,73"],
    [8302,"2021-07-06T01:57:25","3,57","35,73"],
    [8303,"2021-07-06T01:59:16","4,35","31,22"],
    [8304,"2021-07-06T01:59:26","4,5","31,22"],
    [8305,"2021-07-06T02:01:18","3,96","32,79"],
    [8306,"2021-07-06T02:01:28","3,47","32,79"],
    [8307,"2021-07-06T02:03:25","3,74","20,96"],
    [8308,"2021-07-06T02:03:35","3,96","20,96"],
    [8309,"2021-07-06T02:05:28","2,81","38,4"],
    [8310,"2021-07-06T02:05:38","2,49","38,4"],
    [8311,"2021-07-06T02:07:34","4,36","350,54"],
    [8312,"2021-07-06T02:07:39","4,62","350,54"],
    [8313,"2021-07-06T02:09:26","4,43","21,45"],
    [8314,"2021-07-06T02:09:40","3,57","21,45"],
    [8315,"2021-07-06T02:11:38","5,11","20,16"],
    [8316,"2021-07-06T02:11:43","4,86","20,16"],
    [8317,"2021-07-06T02:13:35","3,49","25,23"],
    [8318,"2021-07-06T02:13:45","3,83","25,23"],
    [8319,"2021-07-06T02:15:36","2,42","17,45"],
    [8320,"2021-07-06T02:15:46","2,03","17,45"],
    [8321,"2021-07-06T02:17:37","2,44","25,37"],
    [8322,"2021-07-06T02:17:47","3,73","25,37"],
    [8323,"2021-07-06T02:19:46","4,25","16,26"],
    [8324,"2021-07-06T02:19:56","3,06","16,26"],
    [8325,"2021-07-06T02:21:55","2,8","23,06"],
    [8326,"2021-07-06T02:22:05","3,18","23,06"],
    [8327,"2021-07-06T02:23:58","3,56","15,27"],
    [8328,"2021-07-06T02:24:08","3,5","15,27"],
    [8329,"2021-07-06T02:26:07","5,05","28,15"],
    [8330,"2021-07-06T02:26:17","4,93","28,15"],
    [8331,"2021-07-06T02:28:16","4,49","25,77"],
    [8332,"2021-07-06T02:28:26","5,37","25,77"],
    [8333,"2021-07-06T02:30:05","4,35","24,46"],
    [8334,"2021-07-06T02:30:32","3,7","24,46"],
    [8335,"2021-07-06T02:32:26","3,78","15,79"],
    [8336,"2021-07-06T02:32:36","3,52","15,79"],
    [8337,"2021-07-06T02:34:48","3,61","18,18"],
    [8338,"2021-07-06T02:34:58","3,89","18,18"],
    [8339,"2021-07-06T02:36:58","3,09","10,21"],
    [8340,"2021-07-06T02:37:09","3,62","5,64"],
    [8341,"2021-07-06T02:39:20","3,62","5,52"],
    [8342,"2021-07-06T02:39:26","3,21","0"],
    [8343,"2021-07-06T02:41:24","2,79","331,39"],
    [8344,"2021-07-06T02:41:28","2,71","331,39"],
    [8345,"2021-07-06T02:43:25","1,41","24,98"],
    [8346,"2021-07-06T02:43:35","3,35","24,98"],
    [8347,"2021-07-06T02:45:35","1,59","348,65"],
    [8348,"2021-07-06T02:45:46","2,33","348,65"],
    [8349,"2021-07-06T02:47:36","1,2","6,54"],
    [8350,"2021-07-06T02:47:46","2,12","6,54"],
    [8351,"2021-07-06T02:49:47","2,14","7,7"],
    [8352,"2021-07-06T02:49:57","2,35","7,7"],
    [8353,"2021-07-06T02:51:55","1,87","36,34"],
    [8354,"2021-07-06T02:52:04","1,81","36,34"],
    [8355,"2021-07-06T02:53:54","1,95","3,25"],
    [8356,"2021-07-06T02:54:21","1,32","2,97"],
    [8357,"2021-07-06T02:56:19","0,65","27,61"],
    [8358,"2021-07-06T02:56:24","1,66","27,61"],
    [8359,"2021-07-06T02:58:28","1,58","318,77"],
    [8360,"2021-07-06T02:58:38","1,32","339,57"],
    [8361,"2021-07-06T03:00:35","1,32","180,52"],
    [8362,"2021-07-06T03:00:45","1,2","180,52"],
    [8363,"2021-07-06T03:02:35","0,91","21,18"],
    [8364,"2021-07-06T03:02:45","0,56","21,18"],
    [8365,"2021-07-06T03:04:37","1,98","339,81"],
    [8366,"2021-07-06T03:04:47","1,68","339,81"],
    [8367,"2021-07-06T03:06:38","2,45","337,51"],
    [8368,"2021-07-06T03:06:48","1,96","337,51"],
    [8369,"2021-07-06T03:08:45","1,36","335,24"],
    [8370,"2021-07-06T03:08:55","1,77","335,24"],
    [8371,"2021-07-06T03:10:46","2,16","318,46"],
    [8372,"2021-07-06T03:10:56","1,56","318,46"],
    [8373,"2021-07-06T03:12:54","1,71","355,66"],
    [8374,"2021-07-06T03:13:04","1,92","355,66"],
    [8375,"2021-07-06T03:14:58","1,3","20,78"],
    [8376,"2021-07-06T03:15:08","1,1","20,78"],
    [8377,"2021-07-06T03:17:05","1,23","337,22"],
    [8378,"2021-07-06T03:17:15","1,39","337,22"],
    [8379,"2021-07-06T03:19:14","1,34","16,54"],
    [8380,"2021-07-06T03:19:19","1,24","16,54"],
    [8381,"2021-07-06T03:21:14","2,54","35,05"],
    [8382,"2021-07-06T03:21:19","2,56","35,05"],
    [8383,"2021-07-06T03:23:16","1,37","19,22"],
    [8384,"2021-07-06T03:23:26","1,45","19,22"],
    [8385,"2021-07-06T03:25:18","0,5","16,63"],
    [8386,"2021-07-06T03:25:28","1,69","16,63"],
    [8387,"2021-07-06T03:27:25","1,39","6,28"],
    [8388,"2021-07-06T03:27:35","2,3","6,28"],
    [8389,"2021-07-06T03:29:26","1,73","337,13"],
    [8390,"2021-07-06T03:29:36","1,03","337,13"],
    [8391,"2021-07-06T03:31:34","1,1","357,84"],
    [8392,"2021-07-06T03:31:44","0,92","357,84"],
    [8393,"2021-07-06T03:33:36","2,13","332,17"],
    [8394,"2021-07-06T03:33:46","1,98","332,17"],
    [8395,"2021-07-06T03:35:45","2,01","281,71"],
    [8396,"2021-07-06T03:35:59","1,77","281,71"],
    [8397,"2021-07-06T03:37:56","1,51","303,31"],
    [8398,"2021-07-06T03:38:06","2,53","303,31"],
    [8399,"2021-07-06T03:40:04","1,75","298,66"],
    [8400,"2021-07-06T03:40:14","1,08","298,66"],
    [8401,"2021-07-06T03:42:06","2,06","274,46"],
    [8402,"2021-07-06T03:42:16","1,69","274,46"],
    [8403,"2021-07-06T03:44:06","2,68","269,53"],
    [8404,"2021-07-06T03:44:16","1,96","269,53"],
    [8405,"2021-07-06T03:46:16","2,49","276,96"],
    [8406,"2021-07-06T03:46:26","1,47","276,96"],
    [8407,"2021-07-06T03:48:24","1,87","273,47"],
    [8408,"2021-07-06T03:48:34","2","273,47"],
    [8409,"2021-07-06T03:50:26","2,51","248,84"],
    [8410,"2021-07-06T03:50:36","2,16","248,84"],
    [8411,"2021-07-06T03:52:34","2,74","228,63"],
    [8412,"2021-07-06T03:52:39","2,7","228,63"],
    [8413,"2021-07-06T03:54:48","2,77","213,86"],
    [8414,"2021-07-06T03:55:00","2,17","213,86"],
    [8415,"2021-07-06T03:56:57","2,09","221,13"],
    [8416,"2021-07-06T03:57:07","2,05","231,22"],
    [8417,"2021-07-06T03:59:04","1,21","231,23"],
    [8418,"2021-07-06T03:59:14","1,88","228,23"],
    [8419,"2021-07-06T04:01:04","1,74","256,83"],
    [8420,"2021-07-06T04:01:15","2,83","222,75"],
    [8421,"2021-07-06T04:03:06","1,18","222,75"],
    [8422,"2021-07-06T04:03:16","1,87","222,75"],
    [8423,"2021-07-06T04:05:07","1,37","197,71"],
    [8424,"2021-07-06T04:05:17","0,55","250,65"],
    [8425,"2021-07-06T04:07:15","2,97","233,04"],
    [8426,"2021-07-06T04:07:25","2,37","187,27"],
    [8427,"2021-07-06T04:09:16","2,21","207,38"],
    [8428,"2021-07-06T04:09:26","3,85","190,72"],
    [8429,"2021-07-06T04:11:18","2,86","204,01"],
    [8430,"2021-07-06T04:11:28","3,74","188,03"],
    [8431,"2021-07-06T04:13:28","2,37","192,51"],
    [8432,"2021-07-06T04:13:38","2,34","192,51"],
    [8433,"2021-07-06T04:15:39","2,41","197,81"],
    [8434,"2021-07-06T04:15:44","2,78","186,72"],
    [8435,"2021-07-06T04:17:37","1,84","186,73"],
    [8436,"2021-07-06T04:17:47","1,21","195,71"],
    [8437,"2021-07-06T04:19:43","1,53","194,71"],
    [8438,"2021-07-06T04:19:48","1,31","194,71"],
    [8439,"2021-07-06T04:21:47","1,03","198,21"],
    [8440,"2021-07-06T04:21:54","1,52","189,56"],
    [8441,"2021-07-06T04:23:56","1,5","199,91"],
    [8442,"2021-07-06T04:24:06","1,84","221,37"],
    [8443,"2021-07-06T04:26:04","1,55","227,66"],
    [8444,"2021-07-06T04:26:14","1,06","193,03"],
    [8445,"2021-07-06T04:28:07","2,33","238,92"],
    [8446,"2021-07-06T04:28:17","1,59","243,67"],
    [8447,"2021-07-06T04:30:18","1,57","231,34"],
    [8448,"2021-07-06T04:30:35","1,4","231,34"],
    [8449,"2021-07-06T04:32:25","1,64","284,17"],
    [8450,"2021-07-06T04:32:35","1,55","284,17"],
    [8451,"2021-07-06T04:34:26","1,23","294,18"],
    [8452,"2021-07-06T04:34:36","0,78","294,18"],
    [8453,"2021-07-06T04:36:34","0,91","283,85"],
    [8454,"2021-07-06T04:36:47","1,5","283,85"],
    [8455,"2021-07-06T04:38:47","1,77","350,87"],
    [8456,"2021-07-06T04:38:57","2,15","350,87"],
    [8457,"2021-07-06T04:40:55","1,5","317,53"],
    [8458,"2021-07-06T04:41:05","1,23","317,53"],
    [8459,"2021-07-06T04:43:06","1,27","300,8"],
    [8460,"2021-07-06T04:43:16","1,67","300,8"],
    [8461,"2021-07-06T04:45:15","1,41","341,43"],
    [8462,"2021-07-06T04:45:25","1,55","341,43"],
    [8463,"2021-07-06T04:47:25","1,52","338,85"],
    [8464,"2021-07-06T04:47:35","1,38","338,85"],
    [8465,"2021-07-06T04:49:26","1,94","302,28"],
    [8466,"2021-07-06T04:49:36","1,69","302,28"],
    [8467,"2021-07-06T04:51:34","1,69","327,72"],
    [8468,"2021-07-06T04:51:44","2,28","327,72"],
    [8469,"2021-07-06T04:53:36","1,97","326,41"],
    [8470,"2021-07-06T04:53:46","2,11","326,41"],
    [8471,"2021-07-06T04:55:44","2,52","319,92"],
    [8472,"2021-07-06T04:55:54","1,4","319,92"],
    [8473,"2021-07-06T04:57:54","1,52","300,5"],
    [8474,"2021-07-06T04:58:04","1,7","300,5"],
    [8475,"2021-07-06T04:59:55","2,24","319,74"],
    [8476,"2021-07-06T05:00:05","2,3","319,74"],
    [8477,"2021-07-06T05:01:57","2,61","333,37"],
    [8478,"2021-07-06T05:02:07","3,21","333,37"],
    [8479,"2021-07-06T05:04:14","3,2","1,84"],
    [8480,"2021-07-06T05:04:24","2,17","1,84"],
    [8481,"2021-07-06T05:06:25","2,25","8,01"],
    [8482,"2021-07-06T05:06:35","2,37","8,01"],
    [8483,"2021-07-06T05:08:36","2,29","11,78"],
    [8484,"2021-07-06T05:08:46","2,19","10,3"],
    [8485,"2021-07-06T05:10:44","2,99","31,66"],
    [8486,"2021-07-06T05:10:48","3,01","31,66"],
    [8487,"2021-07-06T05:12:47","1,49","31,83"],
    [8488,"2021-07-06T05:12:57","2,27","38,59"],
    [8489,"2021-07-06T05:14:55","3,37","32,7"],
    [8490,"2021-07-06T05:15:05","3,7","32,7"],
    [8491,"2021-07-06T05:16:57","2,73","20,75"],
    [8492,"2021-07-06T05:17:07","2,87","20,75"],
    [8493,"2021-07-06T05:19:06","4,62","36,7"],
    [8494,"2021-07-06T05:19:16","4,74","36,7"],
    [8495,"2021-07-06T05:21:07","4,43","46,75"],
    [8496,"2021-07-06T05:21:17","3,93","46,75"],
    [8497,"2021-07-06T05:23:14","3,99","49,06"],
    [8498,"2021-07-06T05:23:24","3,71","49,06"],
    [8499,"2021-07-06T05:25:18","5,58","44,87"],
    [8500,"2021-07-06T05:25:28","4,44","44,87"],
    [8501,"2021-07-06T05:27:23","4,63","47,08"],
    [8502,"2021-07-06T05:27:33","4,72","47,08"],
    [8503,"2021-07-06T05:29:24","4,33","40,41"],
    [8504,"2021-07-06T05:29:34","5,08","40,41"],
    [8505,"2021-07-06T05:31:25","5,67","34,3"],
    [8506,"2021-07-06T05:31:35","5,86","34,3"],
    [8507,"2021-07-06T05:33:34","5,49","36,92"],
    [8508,"2021-07-06T05:33:44","6,04","36,92"],
    [8509,"2021-07-06T05:35:36","5,69","33,64"],
    [8510,"2021-07-06T05:35:45","5,9","33,64"],
    [8511,"2021-07-06T05:37:36","5,54","37,8"],
    [8512,"2021-07-06T05:37:46","6,99","37,8"],
    [8513,"2021-07-06T05:39:37","4,64","34,3"],
    [8514,"2021-07-06T05:39:47","5,28","34,3"],
    [8515,"2021-07-06T05:41:46","6,37","31,91"],
    [8516,"2021-07-06T05:41:56","3,18","31,91"],
    [8517,"2021-07-06T05:43:54","5,08","37,39"],
    [8518,"2021-07-06T05:44:05","5,19","37,39"],
    [8519,"2021-07-06T05:45:55","5,27","42,01"],
    [8520,"2021-07-06T05:46:05","4,84","42,01"],
    [8521,"2021-07-06T05:47:55","4,82","44,88"],
    [8522,"2021-07-06T05:48:12","5,07","44,88"],
    [8523,"2021-07-06T05:50:07","5,65","40,98"],
    [8524,"2021-07-06T05:50:17","5,71","40,98"],
    [8525,"2021-07-06T05:52:07","5,32","44,79"],
    [8526,"2021-07-06T05:52:17","4,38","44,79"],
    [8527,"2021-07-06T05:54:16","4,73","39,6"],
    [8528,"2021-07-06T05:54:32","5,79","39,6"],
    [8529,"2021-07-06T05:56:24","5,15","46,27"],
    [8530,"2021-07-06T05:56:34","6,17","46,27"],
    [8531,"2021-07-06T05:58:26","5,65","44,39"],
    [8532,"2021-07-06T05:58:36","5,25","44,39"],
    [8533,"2021-07-06T06:00:28","6,28","49,55"],
    [8534,"2021-07-06T06:00:38","5,93","49,55"],
    [8535,"2021-07-06T06:02:34","5,19","44,42"],
    [8536,"2021-07-06T06:02:44","5,51","44,42"],
    [8537,"2021-07-06T06:04:55","5,43","46,38"],
    [8538,"2021-07-06T06:05:05","5,27","46,38"],
    [8539,"2021-07-06T06:06:57","5,67","38,32"],
    [8540,"2021-07-06T06:07:07","5,88","38,32"],
    [8541,"2021-07-06T06:09:06","5,89","43,2"],
    [8542,"2021-07-06T06:09:18","6,6","43,2"],
    [8543,"2021-07-06T06:11:08","5,04","38,73"],
    [8544,"2021-07-06T06:11:18","5,98","38,73"],
    [8545,"2021-07-06T06:13:16","5,77","48,81"],
    [8546,"2021-07-06T06:13:26","5,33","48,81"],
    [8547,"2021-07-06T06:15:18","5,87","53,96"],
    [8548,"2021-07-06T06:15:28","5,14","53,96"],
    [8549,"2021-07-06T06:17:24","5,65","49,21"],
    [8550,"2021-07-06T06:17:34","4,83","49,21"],
    [8551,"2021-07-06T06:19:26","5,84","45,98"],
    [8552,"2021-07-06T06:19:36","5,01","45,98"],
    [8553,"2021-07-06T06:21:37","4,97","37,73"],
    [8554,"2021-07-06T06:21:47","5,97","37,73"],
    [8555,"2021-07-06T06:23:37","5,54","49,58"],
    [8556,"2021-07-06T06:23:47","5,76","49,58"],
    [8557,"2021-07-06T06:25:38","5,68","54,27"],
    [8558,"2021-07-06T06:25:48","5,95","54,27"],
    [8559,"2021-07-06T06:27:54","5,87","51,1"],
    [8560,"2021-07-06T06:28:04","5,01","51,1"],
    [8561,"2021-07-06T06:29:56","6,34","54,19"],
    [8562,"2021-07-06T06:30:05","6,69","54,19"],
    [8563,"2021-07-06T06:32:03","5,87","45,99"],
    [8564,"2021-07-06T06:32:08","6,12","45,99"],
    [8565,"2021-07-06T06:34:14","6,15","47,51"],
    [8566,"2021-07-06T06:34:25","5,28","47,51"],
    [8567,"2021-07-06T06:36:16","5,63","44,58"],
    [8568,"2021-07-06T06:36:26","5,48","44,58"],
    [8569,"2021-07-06T06:38:25","5,41","46,11"],
    [8570,"2021-07-06T06:38:36","5,59","46,11"],
    [8571,"2021-07-06T06:40:27","6","48,1"],
    [8572,"2021-07-06T06:40:37","4,92","48,1"],
    [8573,"2021-07-06T06:42:33","5,66","43,69"],
    [8574,"2021-07-06T06:42:38","5,63","43,69"],
    [8575,"2021-07-06T06:44:38","6,32","49,88"],
    [8576,"2021-07-06T06:44:43","6,25","49,88"],
    [8577,"2021-07-06T06:46:39","5,42","45,99"],
    [8578,"2021-07-06T06:46:44","6,74","45,99"],
    [8579,"2021-07-06T06:48:34","5,54","42,14"],
    [8580,"2021-07-06T06:48:44","5,92","42,14"],
    [8581,"2021-07-06T06:50:35","6,03","29,75"],
    [8582,"2021-07-06T06:50:50","5,8","29,75"],
    [8583,"2021-07-06T06:52:45","6,55","36,82"],
    [8584,"2021-07-06T06:52:55","6,01","36,82"],
    [8585,"2021-07-06T06:54:45","5,14","38,8"],
    [8586,"2021-07-06T06:54:55","5,79","38,8"],
    [8587,"2021-07-06T06:56:46","5,11","35,94"],
    [8588,"2021-07-06T06:56:57","6,88","35,94"],
    [8589,"2021-07-06T06:58:47","5,56","37,41"],
    [8590,"2021-07-06T06:58:57","5,93","37,41"],
    [8591,"2021-07-06T07:00:55","5,39","39,52"],
    [8592,"2021-07-06T07:01:05","5,6","39,52"],
    [8593,"2021-07-06T07:02:56","7,09","28,35"],
    [8594,"2021-07-06T07:03:06","6,03","28,35"],
    [8595,"2021-07-06T07:05:05","6,21","39,29"],
    [8596,"2021-07-06T07:05:15","5,6","39,29"],
    [8597,"2021-07-06T07:07:07","6,09","45,88"],
    [8598,"2021-07-06T07:07:17","6,79","45,88"],
    [8599,"2021-07-06T07:09:14","5,82","36,92"],
    [8600,"2021-07-06T07:09:25","5,88","36,92"],
    [8601,"2021-07-06T07:11:20","5,92","41,4"],
    [8602,"2021-07-06T07:11:25","6,86","41,4"],
    [8603,"2021-07-06T07:13:23","5,85","45,29"],
    [8604,"2021-07-06T07:13:29","5,73","45,29"],
    [8605,"2021-07-06T07:15:23","8,27","51,34"],
    [8606,"2021-07-06T07:15:33","5,91","51,34"],
    [8607,"2021-07-06T07:17:25","6,88","43,59"],
    [8608,"2021-07-06T07:17:35","5,62","43,59"],
    [8609,"2021-07-06T07:19:33","6,58","53,86"],
    [8610,"2021-07-06T07:19:43","6,74","53,86"],
    [8611,"2021-07-06T07:21:35","5,9","47,58"],
    [8612,"2021-07-06T07:21:45","6,16","47,58"],
    [8613,"2021-07-06T07:23:36","4,33","42,37"],
    [8614,"2021-07-06T07:23:46","4,96","42,37"],
    [8615,"2021-07-06T07:25:43","4,92","50,09"],
    [8616,"2021-07-06T07:25:53","5,82","50,09"],
    [8617,"2021-07-06T07:27:47","5,72","45,96"],
    [8618,"2021-07-06T07:27:57","5,38","45,96"],
    [8619,"2021-07-06T07:29:48","5,67","51,34"],
    [8620,"2021-07-06T07:29:58","6","51,34"],
    [8621,"2021-07-06T07:31:54","4,63","54,84"],
    [8622,"2021-07-06T07:32:06","4,35","54,84"],
    [8623,"2021-07-06T07:33:53","6,2","36,64"],
    [8624,"2021-07-06T07:34:07","5,44","36,64"],
    [8625,"2021-07-06T07:36:13","5,52","43,67"],
    [8626,"2021-07-06T07:36:24","6,4","43,67"],
    [8627,"2021-07-06T07:38:16","4,31","46,36"],
    [8628,"2021-07-06T07:38:26","4,32","46,36"],
    [8629,"2021-07-06T07:40:23","5,28","35,17"],
    [8630,"2021-07-06T07:40:33","4,22","35,17"],
    [8631,"2021-07-06T07:42:33","5,4","52,22"],
    [8632,"2021-07-06T07:42:38","5,57","52,22"],
    [8633,"2021-07-06T07:44:36","5,19","55,8"],
    [8634,"2021-07-06T07:44:46","4,72","55,8"],
    [8635,"2021-07-06T07:46:44","4,9","48,35"],
    [8636,"2021-07-06T07:46:54","5,24","48,35"],
    [8637,"2021-07-06T07:48:46","5,43","56,2"],
    [8638,"2021-07-06T07:48:56","4,88","56,2"],
    [8639,"2021-07-06T07:50:53","4,86","48,56"],
    [8640,"2021-07-06T07:51:03","5,5","48,56"],
    [8641,"2021-07-06T07:53:07","5,55","55,14"],
    [8642,"2021-07-06T07:53:18","5,03","55,14"],
    [8643,"2021-07-06T07:55:27","5,01","42,59"],
    [8644,"2021-07-06T07:55:37","5,26","42,59"],
    [8645,"2021-07-06T07:57:37","5,49","57,91"],
    [8646,"2021-07-06T07:57:47","6,33","57,91"],
    [8647,"2021-07-06T07:59:43","5,08","50,57"],
    [8648,"2021-07-06T07:59:48","5,12","50,57"],
    [8649,"2021-07-06T08:01:48","4,62","57,5"],
    [8650,"2021-07-06T08:01:53","4,65","57,5"],
    [8651,"2021-07-06T08:03:46","4,84","47,65"],
    [8652,"2021-07-06T08:03:56","5,26","47,65"],
    [8653,"2021-07-06T08:05:56","5,74","62,71"],
    [8654,"2021-07-06T08:06:06","5,45","62,71"],
    [8655,"2021-07-06T08:08:08","5,5","57,61"],
    [8656,"2021-07-06T08:08:13","5,95","57,61"],
    [8657,"2021-07-06T08:10:04","6,26","51,64"],
    [8658,"2021-07-06T08:10:14","6,24","51,64"],
    [8659,"2021-07-06T08:12:13","5,86","53,03"],
    [8660,"2021-07-06T08:12:23","5,88","53,03"],
    [8661,"2021-07-06T08:14:14","4,64","64,99"],
    [8662,"2021-07-06T08:14:24","6,36","64,99"],
    [8663,"2021-07-06T08:16:23","5,24","50,98"],
    [8664,"2021-07-06T08:16:36","5,9","50,98"],
    [8665,"2021-07-06T08:18:34","5,74","61,19"],
    [8666,"2021-07-06T08:18:44","5,42","61,19"],
    [8667,"2021-07-06T08:20:35","5,34","59,92"],
    [8668,"2021-07-06T08:20:45","5,84","59,92"],
    [8669,"2021-07-06T08:22:45","6,14","50,16"],
    [8670,"2021-07-06T08:22:55","4,38","50,16"],
    [8671,"2021-07-06T08:24:54","5","48,62"],
    [8672,"2021-07-06T08:25:04","4,65","48,62"],
    [8673,"2021-07-06T08:27:03","5,41","62,62"],
    [8674,"2021-07-06T08:27:08","5,37","62,62"],
    [8675,"2021-07-06T08:29:04","6,02","68,28"],
    [8676,"2021-07-06T08:29:14","5,15","68,28"],
    [8677,"2021-07-06T08:31:05","5,28","42,74"],
    [8678,"2021-07-06T08:31:15","5,02","42,74"],
    [8679,"2021-07-06T08:33:15","5,9","47,81"],
    [8680,"2021-07-06T08:33:29","5,81","47,81"],
    [8681,"2021-07-06T08:35:15","5,59","51,88"],
    [8682,"2021-07-06T08:35:30","4,66","51,88"],
    [8683,"2021-07-06T08:37:23","5,54","42,59"],
    [8684,"2021-07-06T08:37:39","4,78","42,59"],
    [8685,"2021-07-06T08:39:36","5,52","54,16"],
    [8686,"2021-07-06T08:39:46","4,3","57,23"],
    [8687,"2021-07-06T08:41:44","5,74","48,62"],
    [8688,"2021-07-06T08:41:54","6,7","51,85"],
    [8689,"2021-07-06T08:43:53","5,9","51,87"],
    [8690,"2021-07-06T08:44:13","3,56","59,83"],
    [8691,"2021-07-06T08:46:11","5,46","53,75"],
    [8692,"2021-07-06T08:46:16","6,02","65,5"],
    [8693,"2021-07-06T08:48:14","5,59","59,7"],
    [8694,"2021-07-06T08:48:24","5,29","47,25"],
    [8695,"2021-07-06T08:50:17","5,4","47,25"],
    [8696,"2021-07-06T08:50:27","5,76","56,8"],
    [8697,"2021-07-06T08:52:25","6,76","34,41"],
    [8698,"2021-07-06T08:52:35","5,22","34,42"],
    [8699,"2021-07-06T08:54:26","5,92","56,12"],
    [8700,"2021-07-06T08:54:36","5,5","56,11"],
    [8701,"2021-07-06T08:56:35","6,91","49,65"],
    [8702,"2021-07-06T08:56:46","5,7","49,65"],
    [8703,"2021-07-06T08:58:48","5,76","52,13"],
    [8704,"2021-07-06T08:58:53","5,31","52,13"],
    [8705,"2021-07-06T09:00:43","6,1","49,65"],
    [8706,"2021-07-06T09:00:53","6,08","49,65"],
    [8707,"2021-07-06T09:02:52","5,88","46,59"],
    [8708,"2021-07-06T09:02:57","6,6","46,59"],
    [8709,"2021-07-06T09:04:54","6,99","50,43"],
    [8710,"2021-07-06T09:05:04","6,98","50,43"],
    [8711,"2021-07-06T09:06:54","6,12","44,68"],
    [8712,"2021-07-06T09:07:04","7,61","44,68"],
    [8713,"2021-07-06T09:08:54","6,12","17,06"],
    [8714,"2021-07-06T09:09:10","6,33","30,33"],
    [8715,"2021-07-06T09:11:05","7,01","24,55"],
    [8716,"2021-07-06T09:11:15","6,98","24,55"],
    [8717,"2021-07-06T09:13:15","6,08","33,6"],
    [8718,"2021-07-06T09:13:25","6,38","33,6"],
    [8719,"2021-07-06T09:15:15","6,35","28,72"],
    [8720,"2021-07-06T09:15:25","6,85","28,72"],
    [8721,"2021-07-06T09:17:23","6,33","32,39"],
    [8722,"2021-07-06T09:17:33","6,44","32,39"],
    [8723,"2021-07-06T09:19:27","5,57","30,82"],
    [8724,"2021-07-06T09:19:37","4,9","30,82"],
    [8725,"2021-07-06T09:21:33","5,39","14,54"],
    [8726,"2021-07-06T09:21:38","5,31","14,54"],
    [8727,"2021-07-06T09:23:33","5,37","29,38"],
    [8728,"2021-07-06T09:23:43","6,13","29,38"],
    [8729,"2021-07-06T09:25:40","5,88","28,33"],
    [8730,"2021-07-06T09:25:49","7,55","26,52"],
    [8731,"2021-07-06T09:27:43","5,49","38,59"],
    [8732,"2021-07-06T09:27:53","5,18","38,59"],
    [8733,"2021-07-06T09:29:53","6,07","35,89"],
    [8734,"2021-07-06T09:30:02","6,03","35,89"],
    [8735,"2021-07-06T09:31:53","6,38","36,07"],
    [8736,"2021-07-06T09:32:05","6,54","30,83"],
    [8737,"2021-07-06T09:34:16","6,51","28,8"],
    [8738,"2021-07-06T09:34:26","6,14","28,8"],
    [8739,"2021-07-06T09:36:24","5,76","31,24"],
    [8740,"2021-07-06T09:36:34","5,66","31,24"],
    [8741,"2021-07-06T09:38:25","4,74","29,71"],
    [8742,"2021-07-06T09:38:35","6,45","29,71"],
    [8743,"2021-07-06T09:40:25","6,69","26,84"],
    [8744,"2021-07-06T09:40:35","5,63","26,84"],
    [8745,"2021-07-06T09:42:27","5,92","32,3"],
    [8746,"2021-07-06T09:42:37","6,03","32,3"],
    [8747,"2021-07-06T09:44:35","6,04","14,94"],
    [8748,"2021-07-06T09:44:45","6,23","14,94"],
    [8749,"2021-07-06T09:46:37","6,4","25,14"],
    [8750,"2021-07-06T09:46:47","5,68","25,14"],
    [8751,"2021-07-06T09:48:42","6,36","23,25"],
    [8752,"2021-07-06T09:48:47","6,51","23,25"],
    [8753,"2021-07-06T09:50:42","5,66","32,97"],
    [8754,"2021-07-06T09:50:47","5,79","32,97"],
    [8755,"2021-07-06T09:52:47","5,76","31,02"],
    [8756,"2021-07-06T09:52:57","4,34","31,02"],
    [8757,"2021-07-06T09:54:53","5,76","33,27"],
    [8758,"2021-07-06T09:55:05","5,71","33,27"],
    [8759,"2021-07-06T09:57:04","5,93","23,25"],
    [8760,"2021-07-06T09:57:14","6,32","23,25"],
    [8761,"2021-07-06T09:59:05","6,14","26,34"],
    [8762,"2021-07-06T09:59:15","5,86","26,34"],
    [8763,"2021-07-06T10:01:24","5,87","33,51"],
    [8764,"2021-07-06T10:01:34","5,3","33,51"],
    [8765,"2021-07-06T10:03:33","6,73","30,1"],
    [8766,"2021-07-06T10:03:43","6,79","30,1"],
    [8767,"2021-07-06T10:05:34","7,24","40,95"],
    [8768,"2021-07-06T10:05:43","6,55","40,95"],
    [8769,"2021-07-06T10:07:43","7,13","35,78"],
    [8770,"2021-07-06T10:07:53","6,31","35,78"],
    [8771,"2021-07-06T10:09:44","6,16","32,11"],
    [8772,"2021-07-06T10:09:54","5,75","32,11"],
    [8773,"2021-07-06T10:11:44","6,27","34,26"],
    [8774,"2021-07-06T10:11:54","7,11","34,26"],
    [8775,"2021-07-06T10:13:57","7,18","32,79"],
    [8776,"2021-07-06T10:14:02","6,23","32,79"],
    [8777,"2021-07-06T10:16:02","6,19","23,77"],
    [8778,"2021-07-06T10:16:12","6,11","23,77"],
    [8779,"2021-07-06T10:18:03","6,55","27,94"],
    [8780,"2021-07-06T10:18:14","6,83","27,94"],
    [8781,"2021-07-06T10:20:17","6,8","20,73"],
    [8782,"2021-07-06T10:20:27","5,39","20,73"],
    [8783,"2021-07-06T10:22:24","8,65","37,68"],
    [8784,"2021-07-06T10:22:34","7,2","37,68"],
    [8785,"2021-07-06T10:24:25","8,65","43,23"],
    [8786,"2021-07-06T10:24:35","7,43","43,23"],
    [8787,"2021-07-06T10:26:26","7,82","46,14"],
    [8788,"2021-07-06T10:26:36","6,13","46,14"],
    [8789,"2021-07-06T10:28:34","9,41","49,25"],
    [8790,"2021-07-06T10:28:44","8","49,25"],
    [8791,"2021-07-06T10:30:44","8,97","44,67"],
    [8792,"2021-07-06T10:30:54","8,69","44,67"],
    [8793,"2021-07-06T10:32:43","8,06","38,6"],
    [8794,"2021-07-06T10:32:54","8,41","38,6"],
    [8795,"2021-07-06T10:34:58","8,35","41,76"],
    [8796,"2021-07-06T10:35:03","7,96","41,76"],
    [8797,"2021-07-06T10:36:55","9,9","50,65"],
    [8798,"2021-07-06T10:37:05","9,29","50,65"],
    [8799,"2021-07-06T10:38:56","8,68","52,78"],
    [8800,"2021-07-06T10:39:09","9,84","52,78"],
    [8801,"2021-07-06T10:41:07","8,6","54,27"],
    [8802,"2021-07-06T10:41:17","8,76","54,27"],
    [8803,"2021-07-06T10:42:53","10,09","54,27"],
    [8804,"2021-07-06T10:43:18","7,64","49,19"],
    [8805,"2021-07-06T10:45:17","9,72","36"],
    [8806,"2021-07-06T10:45:28","7","36,41"],
    [8807,"2021-07-06T10:47:25","3,05","37,8"],
    [8808,"2021-07-06T10:47:35","4,51","37,8"],
    [8809,"2021-07-06T10:49:34","3,96","42,91"],
    [8810,"2021-07-06T10:49:44","3,38","42,91"],
    [8811,"2021-07-06T10:51:35","3,24","54,24"],
    [8812,"2021-07-06T10:51:45","5,4","54,24"],
    [8813,"2021-07-06T10:53:44","3,05","45,38"],
    [8814,"2021-07-06T10:53:54","3,98","45,38"],
    [8815,"2021-07-06T10:55:45","4,54","43,57"],
    [8816,"2021-07-06T10:55:55","3,48","43,57"],
    [8817,"2021-07-06T10:57:53","1,89","22,67"],
    [8818,"2021-07-06T10:57:57","1,84","22,67"],
    [8819,"2021-07-06T10:59:54","8,3","66,42"],
    [8820,"2021-07-06T11:00:05","5,19","66,42"],
    [8821,"2021-07-06T11:02:05","4,43","58,17"],
    [8822,"2021-07-06T11:02:15","2,37","58,17"],
    [8823,"2021-07-06T11:04:03","3,81","35,13"],
    [8824,"2021-07-06T11:04:15","2,61","35,13"],
    [8825,"2021-07-06T11:06:13","4,25","72,17"],
    [8826,"2021-07-06T11:06:23","3,33","72,17"],
    [8827,"2021-07-06T11:08:22","6,03","61,43"],
    [8828,"2021-07-06T11:08:27","5,11","61,43"],
    [8829,"2021-07-06T11:10:23","8,86","53,06"],
    [8830,"2021-07-06T11:10:28","8,96","53,06"],
    [8831,"2021-07-06T11:12:27","5,03","49,57"],
    [8832,"2021-07-06T11:12:32","3,51","49,57"],
    [8833,"2021-07-06T11:14:27","4,26","47,78"],
    [8834,"2021-07-06T11:14:32","8,4","47,78"],
    [8835,"2021-07-06T11:16:23","3,96","50,8"],
    [8836,"2021-07-06T11:16:33","5,49","50,77"],
    [8837,"2021-07-06T11:18:23","2,63","55,34"],
    [8838,"2021-07-06T11:18:33","8,5","55,33"],
    [8839,"2021-07-06T11:20:23","6,05","67,71"],
    [8840,"2021-07-06T11:20:33","4,53","58,34"],
    [8841,"2021-07-06T11:22:23","5,38","53,95"],
    [8842,"2021-07-06T11:22:33","7,38","53,37"],
    [8843,"2021-07-06T11:24:23","7,3","53,37"],
    [8844,"2021-07-06T11:24:34","3,06","55,65"],
    [8845,"2021-07-06T11:26:24","8,16","55,65"],
    [8846,"2021-07-06T11:26:34","7,28","58,17"],
    [8847,"2021-07-06T11:28:24","4,47","58,17"],
    [8848,"2021-07-06T11:28:34","7,58","56,14"],
    [8849,"2021-07-06T11:30:24","7,96","56,14"],
    [8850,"2021-07-06T11:30:34","11,14","61,34"],
    [8851,"2021-07-06T11:32:24","9,51","61,34"],
    [8852,"2021-07-06T11:32:34","7,43","56,33"],
    [8853,"2021-07-06T11:34:25","9,21","56,33"],
    [8854,"2021-07-06T11:34:45","8,71","58,83"],
    [8855,"2021-07-06T11:36:35","6,99","56,95"],
    [8856,"2021-07-06T11:36:45","10,9","56,95"],
    [8857,"2021-07-06T11:38:45","7,44","61,01"],
    [8858,"2021-07-06T11:38:55","6,93","61,01"],
    [8859,"2021-07-06T11:40:45","10,41","60,54"],
    [8860,"2021-07-06T11:40:55","8,58","58,18"],
    [8861,"2021-07-06T11:42:45","10,69","58,18"],
    [8862,"2021-07-06T11:42:55","9,12","61,03"],
    [8863,"2021-07-06T11:44:55","9,05","62,22"],
    [8864,"2021-07-06T11:45:06","11,25","56,13"],
    [8865,"2021-07-06T11:46:56","8,72","60,29"],
    [8866,"2021-07-06T11:47:06","11,15","60,29"],
    [8867,"2021-07-06T11:48:56","9,87","60,29"],
    [8868,"2021-07-06T11:49:06","8,7","58,43"],
    [8869,"2021-07-06T11:51:02","8,6","60,76"],
    [8870,"2021-07-06T11:51:07","9,08","60,3"],
    [8871,"2021-07-06T11:53:06","12,3","61,58"],
    [8872,"2021-07-06T11:53:16","13,1","61,61"],
    [8873,"2021-07-06T11:55:06","11,7","62,91"],
    [8874,"2021-07-06T11:55:17","9,98","67,18"],
    [8875,"2021-07-06T11:57:07","12,95","67,18"],
    [8876,"2021-07-06T11:57:17","9,04","59,81"],
    [8877,"2021-07-06T11:59:17","15,14","69,59"],
    [8878,"2021-07-06T11:59:27","15,06","72,36"],
    [8879,"2021-07-06T12:01:23","12,73","63,13"],
    [8880,"2021-07-06T12:01:33","13,34","63,12"],
    [8881,"2021-07-06T12:03:23","15,99","68,62"],
    [8882,"2021-07-06T12:03:33","13,02","68,61"],
    [8883,"2021-07-06T12:05:32","10,83","63,93"],
    [8884,"2021-07-06T12:05:37","10,79","63,93"],
    [8885,"2021-07-06T12:07:33","12,52","63,93"],
    [8886,"2021-07-06T12:07:43","11,77","63,93"],
    [8887,"2021-07-06T12:09:37","14,94","65,69"],
    [8888,"2021-07-06T12:09:47","14,4","65,69"],
    [8889,"2021-07-06T12:11:42","12,02","68,41"],
    [8890,"2021-07-06T12:11:47","15,57","68,41"],
    [8891,"2021-07-06T12:13:42","10,54","73,42"],
    [8892,"2021-07-06T12:13:47","10,49","73,42"],
    [8893,"2021-07-06T12:15:46","13,98","71,98"],
    [8894,"2021-07-06T12:15:56","13,75","71,98"],
    [8895,"2021-07-06T12:17:46","13,65","67,63"],
    [8896,"2021-07-06T12:17:56","12,63","67,63"],
    [8897,"2021-07-06T12:19:47","13,72","65,98"],
    [8898,"2021-07-06T12:19:57","13,55","65,98"],
    [8899,"2021-07-06T12:21:52","15,07","70,5"],
    [8900,"2021-07-06T12:21:57","16,18","70,5"],
    [8901,"2021-07-06T12:23:57","16,57","62,11"],
    [8902,"2021-07-06T12:24:07","15,36","62,11"],
    [8903,"2021-07-06T12:25:57","15,17","63,52"],
    [8904,"2021-07-06T12:26:07","14,4","63,52"],
    [8905,"2021-07-06T12:28:12","14,4","61,38"],
    [8906,"2021-07-06T12:28:17","14,19","61,38"],
    [8907,"2021-07-06T12:30:14","14,14","63,15"],
    [8908,"2021-07-06T12:30:25","13,95","63,15"],
    [8909,"2021-07-06T12:32:25","12,92","61,34"],
    [8910,"2021-07-06T12:32:35","14,85","61,34"],
    [8911,"2021-07-06T12:34:35","12,58","65,6"],
    [8912,"2021-07-06T12:34:45","11,49","65,6"],
    [8913,"2021-07-06T12:36:36","16,16","68,69"],
    [8914,"2021-07-06T12:36:46","13,82","68,69"],
    [8915,"2021-07-06T12:38:36","14,48","67"],
    [8916,"2021-07-06T12:38:46","14,66","67"],
    [8917,"2021-07-06T12:40:36","13,77","64,93"],
    [8918,"2021-07-06T12:40:46","14,8","64,93"],
    [8919,"2021-07-06T12:42:36","15,82","61,62"],
    [8920,"2021-07-06T12:42:46","14,92","61,62"],
    [8921,"2021-07-06T12:44:36","14,02","67,49"],
    [8922,"2021-07-06T12:44:47","15,87","67,49"],
    [8923,"2021-07-06T12:46:43","14,41","61,91"],
    [8924,"2021-07-06T12:46:53","14,95","61,91"],
    [8925,"2021-07-06T12:48:46","17,26","70,71"],
    [8926,"2021-07-06T12:48:56","16,79","70,71"],
    [8927,"2021-07-06T12:50:47","15,92","69,26"],
    [8928,"2021-07-06T12:50:57","13,46","69,26"],
    [8929,"2021-07-06T12:52:47","15,44","68,02"],
    [8930,"2021-07-06T12:52:57","13,3","68,02"],
    [8931,"2021-07-06T12:54:52","14,71","69,57"],
    [8932,"2021-07-06T12:55:02","13,62","69,57"],
    [8933,"2021-07-06T12:56:57","14,39","66,86"],
    [8934,"2021-07-06T12:57:07","16,86","66,86"],
    [8935,"2021-07-06T12:59:07","16,94","68,19"],
    [8936,"2021-07-06T12:59:17","15,97","68,19"],
    [8937,"2021-07-06T13:01:12","16,47","66,7"],
    [8938,"2021-07-06T13:01:17","16,27","66,7"],
    [8939,"2021-07-06T13:03:12","7,77","59,22"],
    [8940,"2021-07-06T13:03:17","7,66","59,22"],
    [8941,"2021-07-06T13:05:13","8,71","57,91"],
    [8942,"2021-07-06T13:05:23","7,01","57,91"],
    [8943,"2021-07-06T13:07:15","12,8","72,86"],
    [8944,"2021-07-06T13:07:25","9,22","72,86"],
    [8945,"2021-07-06T13:09:16","6,99","63,22"],
    [8946,"2021-07-06T13:09:26","6,39","63,22"],
    [8947,"2021-07-06T13:11:25","7,64","59,62"],
    [8948,"2021-07-06T13:11:35","8,63","59,62"],
    [8949,"2021-07-06T13:13:25","11,46","49,54"],
    [8950,"2021-07-06T13:13:35","12,13","49,54"],
    [8951,"2021-07-06T13:15:32","14,29","64,2"],
    [8952,"2021-07-06T13:15:37","14,56","64,2"],
    [8953,"2021-07-06T13:17:34","13,95","51,89"],
    [8954,"2021-07-06T13:17:44","16,47","51,89"],
    [8955,"2021-07-06T13:19:43","6,14","57,88"],
    [8956,"2021-07-06T13:19:53","7,04","57,88"],
    [8957,"2021-07-06T13:21:45","11,01","72,19"],
    [8958,"2021-07-06T13:21:55","9,3","72,19"],
    [8959,"2021-07-06T13:23:47","6,66","66,39"],
    [8960,"2021-07-06T13:23:57","8,18","66,39"],
    [8961,"2021-07-06T13:25:53","14,91","53,75"],
    [8962,"2021-07-06T13:26:04","12,3","53,75"],
    [8963,"2021-07-06T13:27:55","15,44","55,81"],
    [8964,"2021-07-06T13:28:11","16,12","55,81"],
    [8965,"2021-07-06T13:29:56","16,63","59,2"],
    [8966,"2021-07-06T13:30:25","15,75","59,2"],
    [8967,"2021-07-06T13:32:16","11,62","56,42"],
    [8968,"2021-07-06T13:32:25","7,26","56,42"],
    [8969,"2021-07-06T13:34:25","8,12","66,95"],
    [8970,"2021-07-06T13:34:35","7,01","66,95"],
    [8971,"2021-07-06T13:36:26","8,77","70,94"],
    [8972,"2021-07-06T13:36:36","10,92","70,94"],
    [8973,"2021-07-06T13:38:33","6,23","72,24"],
    [8974,"2021-07-06T13:38:43","7,4","72,24"],
    [8975,"2021-07-06T13:40:33","7,2","67,06"],
    [8976,"2021-07-06T13:40:44","8,09","67,06"],
    [8977,"2021-07-06T13:42:43","8,6","74,99"],
    [8978,"2021-07-06T13:42:53","7,79","74,99"],
    [8979,"2021-07-06T13:44:52","7,55","73,1"],
    [8980,"2021-07-06T13:45:02","5,4","73,1"],
    [8981,"2021-07-06T13:46:53","4,87","70,93"],
    [8982,"2021-07-06T13:47:04","4,64","70,93"],
    [8983,"2021-07-06T13:48:54","6,72","65,93"],
    [8984,"2021-07-06T13:49:04","6,51","65,93"],
    [8985,"2021-07-06T13:50:56","9,54","63,25"],
    [8986,"2021-07-06T13:51:06","8,58","63,25"],
    [8987,"2021-07-06T13:52:57","9,9","55,28"],
    [8988,"2021-07-06T13:53:07","8,77","55,28"],
    [8989,"2021-07-06T13:55:06","8,39","78,5"],
    [8990,"2021-07-06T13:55:16","5,39","78,5"],
    [8991,"2021-07-06T13:57:12","8,26","80,22"],
    [8992,"2021-07-06T13:57:17","4,83","80,22"],
    [8993,"2021-07-06T13:59:13","4,82","81,51"],
    [8994,"2021-07-06T13:59:26","6,24","81,51"],
    [8995,"2021-07-06T14:01:26","8,9","42,85"],
    [8996,"2021-07-06T14:01:36","6,13","42,85"],
    [8997,"2021-07-06T14:03:36","6,28","76,01"],
    [8998,"2021-07-06T14:03:46","5,87","76,01"],
    [8999,"2021-07-06T14:05:44","12,92","73,85"],
    [9000,"2021-07-06T14:05:54","10,14","73,85"],
    [9001,"2021-07-06T14:07:46","15,16","67,54"],
    [9002,"2021-07-06T14:07:56","11,13","67,54"],
    [9003,"2021-07-06T14:09:52","5,22","69,95"],
    [9004,"2021-07-06T14:09:57","6,63","69,95"],
    [9005,"2021-07-06T14:11:54","5,73","67,46"],
    [9006,"2021-07-06T14:12:04","6,22","67,46"],
    [9007,"2021-07-06T14:13:55","6,93","54,02"],
    [9008,"2021-07-06T14:14:05","5,47","54,02"],
    [9009,"2021-07-06T14:16:02","7,14","62,43"],
    [9010,"2021-07-06T14:16:17","6,62","62,43"],
    [9011,"2021-07-06T14:18:14","11,58","66,32"],
    [9012,"2021-07-06T14:18:24","15,25","66,32"],
    [9013,"2021-07-06T14:20:14","16,43","60,21"],
    [9014,"2021-07-06T14:20:24","10,05","60,21"],
    [9015,"2021-07-06T14:22:23","9,65","63,9"],
    [9016,"2021-07-06T14:22:33","6,24","63,9"],
    [9017,"2021-07-06T14:24:24","7,85","68,84"],
    [9018,"2021-07-06T14:24:34","8,38","68,84"],
    [9019,"2021-07-06T14:26:26","10,78","54,16"],
    [9020,"2021-07-06T14:26:36","10,32","54,16"],
    [9021,"2021-07-06T14:28:34","16,23","69,99"],
    [9022,"2021-07-06T14:28:44","18,05","69,99"],
    [9023,"2021-07-06T14:30:36","11,97","58,02"],
    [9024,"2021-07-06T14:30:46","12,23","58,02"],
    [9025,"2021-07-06T14:32:43","7,71","62,3"],
    [9026,"2021-07-06T14:32:53","11,36","62,3"],
    [9027,"2021-07-06T14:34:44","7,81","58,63"],
    [9028,"2021-07-06T14:34:54","9,85","58,63"],
    [9029,"2021-07-06T14:36:53","12,91","69,04"],
    [9030,"2021-07-06T14:37:03","16,98","69,04"],
    [9031,"2021-07-06T14:39:02","11,07","63,49"],
    [9032,"2021-07-06T14:39:07","11,06","63,49"],
    [9033,"2021-07-06T14:41:04","10,49","67,85"],
    [9034,"2021-07-06T14:41:18","12,35","67,85"],
    [9035,"2021-07-06T14:43:14","9,83","58,48"],
    [9036,"2021-07-06T14:43:24","11,58","58,48"],
    [9037,"2021-07-06T14:45:16","10,68","70,05"],
    [9038,"2021-07-06T14:45:26","9,54","70,05"],
    [9039,"2021-07-06T14:47:32","9,55","58,29"],
    [9040,"2021-07-06T14:47:42","10,28","61,62"],
    [9041,"2021-07-06T14:49:37","10,1","61,57"],
    [9042,"2021-07-06T14:49:42","10,08","63,55"],
    [9043,"2021-07-06T14:51:33","13,38","63,57"],
    [9044,"2021-07-06T14:51:43","11,41","66,03"],
    [9045,"2021-07-06T14:53:35","12,47","66,04"],
    [9046,"2021-07-06T14:53:45","13,78","66,04"],
    [9047,"2021-07-06T14:55:43","16,88","62,36"],
    [9048,"2021-07-06T14:55:52","17,24","62,36"],
    [9049,"2021-07-06T14:57:43","12,31","64,08"],
    [9050,"2021-07-06T14:57:55","13,56","64,08"],
    [9051,"2021-07-06T14:59:52","9,6","69,24"],
    [9052,"2021-07-06T14:59:57","9,53","69,24"],
    [9053,"2021-07-06T15:01:54","11,27","61,58"],
    [9054,"2021-07-06T15:02:04","10,92","61,58"],
    [9055,"2021-07-06T15:03:55","14,97","59,68"],
    [9056,"2021-07-06T15:04:05","13,95","59,68"],
    [9057,"2021-07-06T15:06:03","14,25","63,88"],
    [9058,"2021-07-06T15:06:13","11,92","63,88"],
    [9059,"2021-07-06T15:08:03","16,56","55,14"],
    [9060,"2021-07-06T15:08:13","16,39","55,14"],
    [9061,"2021-07-06T15:10:05","13,09","63,68"],
    [9062,"2021-07-06T15:10:15","16,15","63,68"],
    [9063,"2021-07-06T15:12:06","12,42","60,51"],
    [9064,"2021-07-06T15:12:16","14,83","60,51"],
    [9065,"2021-07-06T15:14:15","12,95","56,7"],
    [9066,"2021-07-06T15:14:25","17,81","56,7"],
    [9067,"2021-07-06T15:16:15","11,46","63,86"],
    [9068,"2021-07-06T15:16:25","13,12","63,86"],
    [9069,"2021-07-06T15:18:24","10,32","55,03"],
    [9070,"2021-07-06T15:18:32","8,34","55,03"],
    [9071,"2021-07-06T15:20:26","8,91","58,64"],
    [9072,"2021-07-06T15:20:36","11,8","58,64"],
    [9073,"2021-07-06T15:22:34","19,41","56,83"],
    [9074,"2021-07-06T15:22:44","14,69","56,83"],
    [9075,"2021-07-06T15:24:36","11,27","58,98"],
    [9076,"2021-07-06T15:24:46","14,14","58,98"],
    [9077,"2021-07-06T15:26:44","8,96","66,19"],
    [9078,"2021-07-06T15:26:54","9,94","66,19"],
    [9079,"2021-07-06T15:28:54","9,38","58,57"],
    [9080,"2021-07-06T15:29:04","10,13","58,57"],
    [9081,"2021-07-06T15:30:55","10,84","61,35"],
    [9082,"2021-07-06T15:31:05","11,04","61,35"],
    [9083,"2021-07-06T15:33:04","11,47","71,63"],
    [9084,"2021-07-06T15:33:14","9,4","71,63"],
    [9085,"2021-07-06T15:35:13","11,98","66,23"],
    [9086,"2021-07-06T15:35:23","12,42","63,52"],
    [9087,"2021-07-06T15:37:22","7,31","58,24"],
    [9088,"2021-07-06T15:37:27","7,21","58,24"],
    [9089,"2021-07-06T15:39:24","12,6","66,28"],
    [9090,"2021-07-06T15:39:34","11,04","66,28"],
    [9091,"2021-07-06T15:41:33","12,08","53,83"],
    [9092,"2021-07-06T15:41:43","10,49","60,92"],
    [9093,"2021-07-06T15:43:44","10,58","58,06"],
    [9094,"2021-07-06T15:43:54","9,15","66,53"],
    [9095,"2021-07-06T15:45:52","12,92","55,39"],
    [9096,"2021-07-06T15:46:02","7,61","55,37"],
    [9097,"2021-07-06T15:47:57","15,35","60,77"],
    [9098,"2021-07-06T15:48:12","15,73","61,57"],
    [9099,"2021-07-06T15:50:06","10,27","65,75"],
    [9100,"2021-07-06T15:50:16","12,14","60,25"],
    [9101,"2021-07-06T15:52:13","9,01","60,25"],
    [9102,"2021-07-06T15:52:23","12,99","60,37"],
    [9103,"2021-07-06T15:54:16","14,01","61,93"],
    [9104,"2021-07-06T15:54:26","10,42","58,72"],
    [9105,"2021-07-06T15:56:24","11,45","67,28"],
    [9106,"2021-07-06T15:56:34","14,52","67,28"],
    [9107,"2021-07-06T15:58:34","10,04","62,38"],
    [9108,"2021-07-06T15:58:44","10,27","60,9"],
    [9109,"2021-07-06T16:00:36","10,07","60,9"],
    [9110,"2021-07-06T16:00:46","7,99","65,8"],
    [9111,"2021-07-06T16:02:44","11,2","55,44"],
    [9112,"2021-07-06T16:02:54","8,48","76,55"],
    [9113,"2021-07-06T16:04:50","12,76","55,11"],
    [9114,"2021-07-06T16:04:55","8,69","63,58"],
    [9115,"2021-07-06T16:06:55","11,98","57,64"],
    [9116,"2021-07-06T16:07:05","12,47","60,49"],
    [9117,"2021-07-06T16:09:04","12,18","62,56"],
    [9118,"2021-07-06T16:09:14","14,54","62,55"],
    [9119,"2021-07-06T16:11:05","9,97","63,91"],
    [9120,"2021-07-06T16:11:15","11","63,9"],
    [9121,"2021-07-06T16:13:12","10,18","59,5"],
    [9122,"2021-07-06T16:13:17","9,95","59,5"],
    [9123,"2021-07-06T16:15:16","15,04","57,02"],
    [9124,"2021-07-06T16:15:26","14,3","57,02"],
    [9125,"2021-07-06T16:17:21","18,13","53,03"],
    [9126,"2021-07-06T16:17:30","16,49","53,03"],
    [9127,"2021-07-06T16:19:24","17,15","51,88"],
    [9128,"2021-07-06T16:19:35","11,35","51,88"],
    [9129,"2021-07-06T16:21:30","16,91","44,69"],
    [9130,"2021-07-06T16:21:35","11,04","44,69"],
    [9131,"2021-07-06T16:23:32","12,96","55,26"],
    [9132,"2021-07-06T16:23:37","12,87","55,26"],
    [9133,"2021-07-06T16:25:23","14,64","55,26"],
    [9134,"2021-07-06T16:25:40","14,67","58,76"],
    [9135,"2021-07-06T16:27:32","16,03","58,76"],
    [9136,"2021-07-06T16:27:43","12,53","61,26"],
    [9137,"2021-07-06T16:29:33","11,92","61,26"],
    [9138,"2021-07-06T16:29:44","10,18","61,26"],
    [9139,"2021-07-06T16:31:34","12,18","54,45"],
    [9140,"2021-07-06T16:31:45","9,07","65,5"],
    [9141,"2021-07-06T16:33:44","8,37","62,13"],
    [9142,"2021-07-06T16:33:58","9,72","61,32"],
    [9143,"2021-07-06T16:35:55","12,95","59,45"],
    [9144,"2021-07-06T16:36:05","13,54","52,12"],
    [9145,"2021-07-06T16:37:55","10,14","62,61"],
    [9146,"2021-07-06T16:38:06","9,55","62,61"],
    [9147,"2021-07-06T16:40:05","11,2","54,46"],
    [9148,"2021-07-06T16:40:15","14,56","54,97"],
    [9149,"2021-07-06T16:42:16","14,63","50,56"],
    [9150,"2021-07-06T16:42:26","12,87","50,56"],
    [9151,"2021-07-06T16:44:25","9,44","58,63"],
    [9152,"2021-07-06T16:44:35","8,05","58,63"],
    [9153,"2021-07-06T16:46:26","11,8","54,63"],
    [9154,"2021-07-06T16:46:36","11,3","54,63"],
    [9155,"2021-07-06T16:48:34","8,9","56,52"],
    [9156,"2021-07-06T16:48:44","10,09","56,52"],
    [9157,"2021-07-06T16:50:41","11,02","54,33"],
    [9158,"2021-07-06T16:50:46","11,21","54,33"],
    [9159,"2021-07-06T16:52:45","11,96","54,33"],
    [9160,"2021-07-06T16:52:55","12,98","53,75"],
    [9161,"2021-07-06T16:54:51","10,58","62,62"],
    [9162,"2021-07-06T16:54:56","11,13","62,62"],
    [9163,"2021-07-06T16:56:53","12,63","63,91"],
    [9164,"2021-07-06T16:57:03","9,99","63,02"],
    [9165,"2021-07-06T16:58:53","11,63","56,51"],
    [9166,"2021-07-06T16:59:03","13,34","56,51"],
    [9167,"2021-07-06T17:00:54","13,17","60,62"],
    [9168,"2021-07-06T17:01:04","8,57","60,62"],
    [9169,"2021-07-06T17:03:04","7,77","59,29"],
    [9170,"2021-07-06T17:03:14","9,42","59,29"],
    [9171,"2021-07-06T17:05:06","8,47","53,97"],
    [9172,"2021-07-06T17:05:16","7,39","53,97"],
    [9173,"2021-07-06T17:07:15","11,41","63,5"],
    [9174,"2021-07-06T17:07:27","11,07","63,5"],
    [9175,"2021-07-06T17:09:25","10,66","57,92"],
    [9176,"2021-07-06T17:09:35","13,23","57,92"],
    [9177,"2021-07-06T17:11:34","10,01","49,66"],
    [9178,"2021-07-06T17:11:44","13,73","49,66"],
    [9179,"2021-07-06T17:13:43","12,48","53,64"],
    [9180,"2021-07-06T17:13:53","13,12","53,64"],
    [9181,"2021-07-06T17:15:53","11,04","58,4"],
    [9182,"2021-07-06T17:16:07","12,94","58,4"],
    [9183,"2021-07-06T17:18:07","11,52","57,02"],
    [9184,"2021-07-06T17:18:12","9,34","60,51"],
    [9185,"2021-07-06T17:20:03","11,94","69,2"],
    [9186,"2021-07-06T17:20:13","13,6","69,2"],
    [9187,"2021-07-06T17:22:12","10,32","54,47"],
    [9188,"2021-07-06T17:22:22","9,69","54,47"],
    [9189,"2021-07-06T17:24:22","12,52","64,53"],
    [9190,"2021-07-06T17:24:32","11,92","64,53"],
    [9191,"2021-07-06T17:26:23","9,9","54,33"],
    [9192,"2021-07-06T17:26:33","10,38","54,33"],
    [9193,"2021-07-06T17:28:26","12,35","59,71"],
    [9194,"2021-07-06T17:28:36","9,66","59,71"],
    [9195,"2021-07-06T17:30:33","11,54","57,23"],
    [9196,"2021-07-06T17:30:43","12,48","57,23"],
    [9197,"2021-07-06T17:32:34","8,33","48,75"],
    [9198,"2021-07-06T17:32:45","14,84","48,75"],
    [9199,"2021-07-06T17:34:36","10,56","61,06"],
    [9200,"2021-07-06T17:34:46","8,44","61,06"],
    [9201,"2021-07-06T17:36:43","9,64","49,74"],
    [9202,"2021-07-06T17:36:54","10,48","49,74"],
    [9203,"2021-07-06T17:38:53","13,09","53,63"],
    [9204,"2021-07-06T17:39:03","10,93","53,63"],
    [9205,"2021-07-06T17:41:01","9,27","51,06"],
    [9206,"2021-07-06T17:41:06","9,22","51,06"],
    [9207,"2021-07-06T17:43:04","10,72","45,17"],
    [9208,"2021-07-06T17:43:38","9,05","45,17"],
    [9209,"2021-07-06T17:45:33","9,83","54,44"],
    [9210,"2021-07-06T17:45:43","10,66","54,44"],
    [9211,"2021-07-06T17:47:42","9,4","59,69"],
    [9212,"2021-07-06T17:47:50","9,43","46,18"],
    [9213,"2021-07-06T17:49:43","15,16","44,11"],
    [9214,"2021-07-06T17:49:53","11,9","52,05"],
    [9215,"2021-07-06T17:51:26","12,41","52,04"],
    [9216,"2021-07-06T17:51:53","17,03","52,04"],
    [9217,"2021-07-06T17:53:44","12,65","49,26"],
    [9218,"2021-07-06T17:53:54","14,49","49,26"],
    [9219,"2021-07-06T17:55:51","13,52","46,74"],
    [9220,"2021-07-06T17:55:56","14,06","46,74"],
    [9221,"2021-07-06T17:57:52","17,09","43,88"],
    [9222,"2021-07-06T17:57:57","17,12","43,88"],
    [9223,"2021-07-06T17:59:53","16,82","53,84"],
    [9224,"2021-07-06T18:00:03","12,43","53,84"],
    [9225,"2021-07-06T18:01:55","12,45","45,79"],
    [9226,"2021-07-06T18:02:05","9,24","45,79"],
    [9227,"2021-07-06T18:04:02","16,62","47,14"],
    [9228,"2021-07-06T18:04:12","15,78","47,14"],
    [9229,"2021-07-06T18:06:03","14,83","45,95"],
    [9230,"2021-07-06T18:06:13","14,75","47,15"],
    [9231,"2021-07-06T18:08:05","16,71","43,57"],
    [9232,"2021-07-06T18:08:15","12,1","50,56"],
    [9233,"2021-07-06T18:10:25","12,1","47,47"],
    [9234,"2021-07-06T18:10:36","15,31","47,46"],
    [9235,"2021-07-06T18:12:31","16,04","42,28"],
    [9236,"2021-07-06T18:12:36","16,46","42,28"],
    [9237,"2021-07-06T18:14:35","9,97","51,06"],
    [9238,"2021-07-06T18:14:45","11,85","51,06"],
    [9239,"2021-07-06T18:16:36","14,66","45,84"],
    [9240,"2021-07-06T18:16:46","17,96","45,84"],
    [9241,"2021-07-06T18:18:44","13,5","42,48"],
    [9242,"2021-07-06T18:18:54","11,53","42,48"],
    [9243,"2021-07-06T18:20:51","14,38","44,68"],
    [9244,"2021-07-06T18:20:56","14,41","44,68"],
    [9245,"2021-07-06T18:22:52","14,17","41,03"],
    [9246,"2021-07-06T18:23:02","11,28","41,03"],
    [9247,"2021-07-06T18:24:56","13,06","44,87"],
    [9248,"2021-07-06T18:25:06","16,35","44,87"],
    [9249,"2021-07-06T18:27:06","14,98","46,87"],
    [9250,"2021-07-06T18:27:24","13,65","46,87"],
    [9251,"2021-07-06T18:29:22","11,18","40,88"],
    [9252,"2021-07-06T18:29:32","10,91","40,88"],
    [9253,"2021-07-06T18:31:24","8,4","49,59"],
    [9254,"2021-07-06T18:31:34","11,15","49,59"],
    [9255,"2021-07-06T18:33:31","12,72","53,02"],
    [9256,"2021-07-06T18:33:37","12,82","53,02"],
    [9257,"2021-07-06T18:35:36","12,18","48,8"],
    [9258,"2021-07-06T18:35:41","11,88","48,8"],
    [9259,"2021-07-06T18:37:33","12,18","49,98"],
    [9260,"2021-07-06T18:37:43","12,56","49,98"],
    [9261,"2021-07-06T18:39:34","16,44","50,55"],
    [9262,"2021-07-06T18:39:44","17,38","40,46"],
    [9263,"2021-07-06T18:41:42","11,29","49,83"],
    [9264,"2021-07-06T18:41:58","12,43","49,83"],
    [9265,"2021-07-06T18:43:53","15,54","46,16"],
    [9266,"2021-07-06T18:44:03","17,98","46,16"],
    [9267,"2021-07-06T18:46:02","17,34","44,77"],
    [9268,"2021-07-06T18:46:12","14,46","44,77"],
    [9269,"2021-07-06T18:48:04","16,31","44,77"],
    [9270,"2021-07-06T18:48:14","15,1","44,77"],
    [9271,"2021-07-06T18:50:12","6,11","40,29"],
    [9272,"2021-07-06T18:50:17","6,09","40,29"],
    [9273,"2021-07-06T18:52:16","12,03","43,29"],
    [9274,"2021-07-06T18:52:21","11,71","43,29"],
    [9275,"2021-07-06T18:54:13","10,38","38,89"],
    [9276,"2021-07-06T18:54:22","9,52","38,89"],
    [9277,"2021-07-06T18:56:13","11,6","46,4"],
    [9278,"2021-07-06T18:56:23","11,44","46,4"],
    [9279,"2021-07-06T18:58:22","13,55","41,6"],
    [9280,"2021-07-06T18:58:32","10,84","41,6"],
    [9281,"2021-07-06T19:00:24","17,46","42,81"],
    [9282,"2021-07-06T19:00:45","13,9","42,81"],
    [9283,"2021-07-06T19:02:44","14,63","38,81"],
    [9284,"2021-07-06T19:02:54","14,96","42,5"],
    [9285,"2021-07-06T19:04:43","17,19","42,49"],
    [9286,"2021-07-06T19:04:54","11,61","47,98"],
    [9287,"2021-07-06T19:06:45","11,45","47,97"],
    [9288,"2021-07-06T19:06:55","17,33","43,97"],
    [9289,"2021-07-06T19:08:54","10,14","48,77"],
    [9290,"2021-07-06T19:09:05","9,93","41,68"],
    [9291,"2021-07-06T19:11:05","13,25","39,56"],
    [9292,"2021-07-06T19:11:15","11,68","39,57"],
    [9293,"2021-07-06T19:13:15","11,69","45,52"],
    [9294,"2021-07-06T19:13:25","9,16","45,52"],
    [9295,"2021-07-06T19:15:23","9,77","41,38"],
    [9296,"2021-07-06T19:15:33","8,15","41,38"],
    [9297,"2021-07-06T19:17:24","10,2","43,17"],
    [9298,"2021-07-06T19:17:34","9,03","43,17"],
    [9299,"2021-07-06T19:19:33","12,44","39"],
    [9300,"2021-07-06T19:19:43","9,44","39"],
    [9301,"2021-07-06T19:21:41","13,49","44,46"],
    [9302,"2021-07-06T19:21:48","13,5","40,32"],
    [9303,"2021-07-06T19:23:46","14,31","39,47"],
    [9304,"2021-07-06T19:24:00","11,61","44,87"],
    [9305,"2021-07-06T19:25:58","11,62","43,46"],
    [9306,"2021-07-06T19:26:03","10,43","42,15"],
    [9307,"2021-07-06T19:27:59","9,69","47,95"],
    [9308,"2021-07-06T19:28:04","11,09","45,26"],
    [9309,"2021-07-06T19:30:01","10,97","47,89"],
    [9310,"2021-07-06T19:30:11","11,9","47,93"],
    [9311,"2021-07-06T19:32:03","16,75","38,51"],
    [9312,"2021-07-06T19:32:13","14,44","38,5"],
    [9313,"2021-07-06T19:34:11","15,01","39,85"],
    [9314,"2021-07-06T19:34:16","14,98","39,85"],
    [9315,"2021-07-06T19:36:12","16,92","44,76"],
    [9316,"2021-07-06T19:36:22","17,39","36,62"],
    [9317,"2021-07-06T19:38:14","17,09","38,99"],
    [9318,"2021-07-06T19:38:24","17,64","38,99"],
    [9319,"2021-07-06T19:40:18","17,71","32,79"],
    [9320,"2021-07-06T19:40:31","15,23","32,79"],
    [9321,"2021-07-06T19:42:23","17,29","32,79"],
    [9322,"2021-07-06T19:42:33","12,95","36,87"],
    [9323,"2021-07-06T19:44:32","14,39","36,87"],
    [9324,"2021-07-06T19:44:42","12,82","36,87"],
    [9325,"2021-07-06T19:46:34","14,56","45,58"],
    [9326,"2021-07-06T19:46:44","10,49","45,58"],
    [9327,"2021-07-06T19:48:42","15,55","35,82"],
    [9328,"2021-07-06T19:48:53","16,27","35,82"],
    [9329,"2021-07-06T19:50:53","12,86","33,69"],
    [9330,"2021-07-06T19:51:03","10,26","44,94"],
    [9331,"2021-07-06T19:52:53","8,95","43,78"],
    [9332,"2021-07-06T19:53:03","11,76","40,46"],
    [9333,"2021-07-06T19:55:03","9,94","45,5"],
    [9334,"2021-07-06T19:55:13","12,78","33,78"],
    [9335,"2021-07-06T19:57:16","12,83","33,42"],
    [9336,"2021-07-06T19:57:21","14,66","30,91"],
    [9337,"2021-07-06T19:59:15","9,87","31,71"],
    [9338,"2021-07-06T19:59:25","7,17","41,67"],
    [9339,"2021-07-06T20:01:21","8,13","36,18"],
    [9340,"2021-07-06T20:01:26","8,16","36,11"],
    [9341,"2021-07-06T20:03:23","6,08","42,56"],
    [9342,"2021-07-06T20:03:43","6,5","42,55"],
    [9343,"2021-07-06T20:05:42","7,04","50,26"],
    [9344,"2021-07-06T20:05:52","8,54","50,26"],
    [9345,"2021-07-06T20:07:44","5,87","38,41"],
    [9346,"2021-07-06T20:07:54","6,57","38,41"],
    [9347,"2021-07-06T20:09:45","8,37","35,41"],
    [9348,"2021-07-06T20:09:55","7,78","35,41"],
    [9349,"2021-07-06T20:11:51","7,23","29,44"],
    [9350,"2021-07-06T20:11:56","7,19","29,44"],
    [9351,"2021-07-06T20:13:52","6,85","58,02"],
    [9352,"2021-07-06T20:14:02","7,39","58,02"],
    [9353,"2021-07-06T20:15:54","5,89","29,53"],
    [9354,"2021-07-06T20:16:04","6,71","29,53"],
    [9355,"2021-07-06T20:18:01","4,74","35,85"],
    [9356,"2021-07-06T20:18:07","4,03","35,85"],
    [9357,"2021-07-06T20:20:02","6,28","38,17"],
    [9358,"2021-07-06T20:20:12","6,26","38,17"],
    [9359,"2021-07-06T20:22:03","7,16","42,65"],
    [9360,"2021-07-06T20:22:13","4,7","42,65"],
    [9361,"2021-07-06T20:24:04","8,04","37"],
    [9362,"2021-07-06T20:24:14","6,52","37"],
    [9363,"2021-07-06T20:26:04","4,53","62,7"],
    [9364,"2021-07-06T20:26:15","6,32","62,7"],
    [9365,"2021-07-06T20:28:13","7,44","41,75"],
    [9366,"2021-07-06T20:28:23","7,72","41,75"],
    [9367,"2021-07-06T20:30:21","6,69","39,5"],
    [9368,"2021-07-06T20:30:31","5,22","39,5"],
    [9369,"2021-07-06T20:32:22","7,21","26,27"],
    [9370,"2021-07-06T20:32:32","5,65","26,27"],
    [9371,"2021-07-06T20:34:23","5,82","34,82"],
    [9372,"2021-07-06T20:34:33","6,59","34,82"],
    [9373,"2021-07-06T20:36:24","7,94","36,37"],
    [9374,"2021-07-06T20:36:34","7,16","36,37"],
    [9375,"2021-07-06T20:38:25","7,19","36,37"],
    [9376,"2021-07-06T20:38:35","9,52","36,11"],
    [9377,"2021-07-06T20:40:33","9,26","39,47"],
    [9378,"2021-07-06T20:40:43","5,59","43,77"],
    [9379,"2021-07-06T20:42:34","7,66","52,64"],
    [9380,"2021-07-06T20:42:44","7,35","34,71"],
    [9381,"2021-07-06T20:44:41","11,62","34,58"],
    [9382,"2021-07-06T20:44:46","11,91","34,58"],
    [9383,"2021-07-06T20:46:32","8,74","32,36"],
    [9384,"2021-07-06T20:46:52","8,97","34,31"],
    [9385,"2021-07-06T20:48:43","8,99","33,49"],
    [9386,"2021-07-06T20:49:00","7,75","34,3"],
    [9387,"2021-07-06T20:50:53","7,6","37,67"],
    [9388,"2021-07-06T20:51:03","7,28","37,67"],
    [9389,"2021-07-06T20:52:53","10,53","32,91"],
    [9390,"2021-07-06T20:53:03","7,98","45,47"],
    [9391,"2021-07-06T20:54:54","6,63","48,15"],
    [9392,"2021-07-06T20:55:04","5,54","35,6"],
    [9393,"2021-07-06T20:57:01","6,54","35,78"],
    [9394,"2021-07-06T20:57:11","8,89","34,23"],
    [9395,"2021-07-06T20:59:04","7,25","34,17"],
    [9396,"2021-07-06T20:59:14","6,27","34,17"],
    [9397,"2021-07-06T20:59:56","6,77","34,17"],
    [9398,"2021-07-06T21:01:11","6,32","34,17"],
    [9399,"2021-07-06T21:01:16","6,01","33,02"],
    [9400,"2021-07-06T21:03:12","6,96","48,11"],
    [9401,"2021-07-06T21:03:22","6,54","34,59"],
    [9402,"2021-07-06T21:05:13","5,24","47,64"],
    [9403,"2021-07-06T21:05:37","6,36","36,6"],
    [9404,"2021-07-06T21:07:32","3,73","36,6"],
    [9405,"2021-07-06T21:07:43","5,2","44,26"],
    [9406,"2021-07-06T21:09:33","6,46","36,78"],
    [9407,"2021-07-06T21:09:43","3,93","53,81"],
    [9408,"2021-07-06T21:11:33","5,13","39,78"],
    [9409,"2021-07-06T21:11:43","5,14","45,16"],
    [9410,"2021-07-06T21:13:35","3,46","45,16"],
    [9411,"2021-07-06T21:13:44","6,09","55,09"],
    [9412,"2021-07-06T21:15:35","5,72","63,58"],
    [9413,"2021-07-06T21:15:45","4,77","66,68"],
    [9414,"2021-07-06T21:17:45","5,53","34,33"],
    [9415,"2021-07-06T21:17:55","5,57","34,31"],
    [9416,"2021-07-06T21:19:51","5,35","40,58"],
    [9417,"2021-07-06T21:19:56","5,14","40,58"],
    [9418,"2021-07-06T21:21:53","5,42","46,15"],
    [9419,"2021-07-06T21:22:03","6","46,15"],
    [9420,"2021-07-06T21:23:53","6,3","31,14"],
    [9421,"2021-07-06T21:24:04","4,88","31,13"],
    [9422,"2021-07-06T21:25:55","3,31","31,13"],
    [9423,"2021-07-06T21:26:05","5,14","54,4"],
    [9424,"2021-07-06T21:28:04","4,53","58,94"],
    [9425,"2021-07-06T21:28:14","7,47","58,94"],
    [9426,"2021-07-06T21:30:04","7,41","33,2"],
    [9427,"2021-07-06T21:30:14","6,94","33,2"],
    [9428,"2021-07-06T21:32:05","4,5","49,95"],
    [9429,"2021-07-06T21:32:15","5,99","49,95"],
    [9430,"2021-07-06T21:34:12","4,73","61,87"],
    [9431,"2021-07-06T21:34:22","6,11","61,87"],
    [9432,"2021-07-06T21:36:13","4,38","42,86"],
    [9433,"2021-07-06T21:36:23","6,33","42,86"],
    [9434,"2021-07-06T21:38:14","6,86","48,27"],
    [9435,"2021-07-06T21:38:24","7,54","48,27"],
    [9436,"2021-07-06T21:40:22","5,71","46,95"],
    [9437,"2021-07-06T21:40:32","4,57","46,95"],
    [9438,"2021-07-06T21:42:23","6,56","33,58"],
    [9439,"2021-07-06T21:42:33","7,87","33,58"],
    [9440,"2021-07-06T21:44:24","4,97","41,86"],
    [9441,"2021-07-06T21:44:35","5,65","41,86"],
    [9442,"2021-07-06T21:46:34","7,58","38,48"],
    [9443,"2021-07-06T21:46:41","7,45","38,48"],
    [9444,"2021-07-06T21:48:34","5,54","42,15"],
    [9445,"2021-07-06T21:48:44","4,98","42,15"],
    [9446,"2021-07-06T21:50:35","5,26","39,47"],
    [9447,"2021-07-06T21:50:45","9,16","39,47"],
    [9448,"2021-07-06T21:52:44","6,8","37,68"],
    [9449,"2021-07-06T21:52:54","4,47","37,68"],
    [9450,"2021-07-06T21:54:54","6,07","40,78"],
    [9451,"2021-07-06T21:55:04","4,1","40,78"],
    [9452,"2021-07-06T21:57:01","4,56","45,76"],
    [9453,"2021-07-06T21:57:06","6,08","45,76"],
    [9454,"2021-07-06T21:59:01","3,54","37,78"],
    [9455,"2021-07-06T21:59:11","4,72","37,78"],
    [9456,"2021-07-06T22:01:02","7,32","43,32"],
    [9457,"2021-07-06T22:01:12","4,55","43,32"],
    [9458,"2021-07-06T22:03:08","5,09","48,68"],
    [9459,"2021-07-06T22:03:13","7,39","48,68"],
    [9460,"2021-07-06T22:05:03","3,78","63,78"],
    [9461,"2021-07-06T22:05:14","2,24","63,78"],
    [9462,"2021-07-06T22:07:04","6,12","37,18"],
    [9463,"2021-07-06T22:07:14","7,16","37,18"],
    [9464,"2021-07-06T22:09:05","4,13","43,05"],
    [9465,"2021-07-06T22:09:15","4,95","43,05"],
    [9466,"2021-07-06T22:11:13","5,16","39"],
    [9467,"2021-07-06T22:11:23","8,9","39"],
    [9468,"2021-07-06T22:13:15","8,9","46,11"],
    [9469,"2021-07-06T22:13:25","4,53","46,11"],
    [9470,"2021-07-06T22:15:21","5,53","36,51"],
    [9471,"2021-07-06T22:15:26","5,45","36,51"],
    [9472,"2021-07-06T22:17:22","7,21","26,39"],
    [9473,"2021-07-06T22:17:32","8,87","26,39"],
    [9474,"2021-07-06T22:19:23","5,35","27,4"],
    [9475,"2021-07-06T22:19:35","5,87","27,4"],
    [9476,"2021-07-06T22:21:32","5,24","47,05"],
    [9477,"2021-07-06T22:21:42","5,18","47,05"],
    [9478,"2021-07-06T22:23:34","3,31","36,59"],
    [9479,"2021-07-06T22:23:44","6,11","36,59"],
    [9480,"2021-07-06T22:25:41","6,59","26,44"],
    [9481,"2021-07-06T22:25:51","6,49","26,44"],
    [9482,"2021-07-06T22:27:43","8,18","28,81"],
    [9483,"2021-07-06T22:27:53","6,77","28,81"],
    [9484,"2021-07-06T22:29:52","5,62","34,72"],
    [9485,"2021-07-06T22:30:02","6,93","34,72"],
    [9486,"2021-07-06T22:31:54","7,59","37,68"],
    [9487,"2021-07-06T22:32:04","7,2","37,68"],
    [9488,"2021-07-06T22:33:55","5,85","34,8"],
    [9489,"2021-07-06T22:34:05","7,04","34,8"],
    [9490,"2021-07-06T22:36:01","7,11","26,02"],
    [9491,"2021-07-06T22:36:11","8,5","26,02"],
    [9492,"2021-07-06T22:38:11","2,79","33,39"],
    [9493,"2021-07-06T22:38:21","4,36","33,39"],
    [9494,"2021-07-06T22:40:12","3,83","34,88"],
    [9495,"2021-07-06T22:40:22","4,79","34,88"],
    [9496,"2021-07-06T22:42:14","4,43","34,59"],
    [9497,"2021-07-06T22:42:24","5,81","29,21"],
    [9498,"2021-07-06T22:44:22","4,72","44,84"],
    [9499,"2021-07-06T22:44:32","3,78","44,85"],
    [9500,"2021-07-06T22:46:25","8,47","21,74"],
    [9501,"2021-07-06T22:46:35","6,84","19,14"],
    [9502,"2021-07-06T22:48:31","5,92","18,21"],
    [9503,"2021-07-06T22:48:37","6","18,06"],
    [9504,"2021-07-06T22:50:33","6,04","29,33"],
    [9505,"2021-07-06T22:50:43","4,95","29,34"],
    [9506,"2021-07-06T22:52:41","6,21","16,86"],
    [9507,"2021-07-06T22:52:46","6,3","16,86"],
    [9508,"2021-07-06T22:54:45","5,37","27,63"],
    [9509,"2021-07-06T22:54:50","5,45","27,63"],
    [9510,"2021-07-06T22:56:55","5,45","30,41"],
    [9511,"2021-07-06T22:57:05","6,24","30,41"],
    [9512,"2021-07-06T22:59:03","6,55","27,31"],
    [9513,"2021-07-06T22:59:14","5,92","27,31"],
    [9514,"2021-07-06T23:01:04","6,54","35,02"],
    [9515,"2021-07-06T23:01:14","6,78","35,02"],
    [9516,"2021-07-06T23:03:23","6,78","30,24"],
    [9517,"2021-07-06T23:03:33","5,87","30,24"],
    [9518,"2021-07-06T23:05:32","6,82","35,07"],
    [9519,"2021-07-06T23:05:42","7,11","35,07"],
    [9520,"2021-07-06T23:07:34","8,03","36,41"],
    [9521,"2021-07-06T23:07:47","7,95","36,41"],
    [9522,"2021-07-06T23:09:52","8,02","39,87"],
    [9523,"2021-07-06T23:10:02","7,58","39,87"],
    [9524,"2021-07-06T23:11:53","8,42","34,71"],
    [9525,"2021-07-06T23:12:03","8,12","34,71"],
    [9526,"2021-07-06T23:14:01","6,96","37,17"],
    [9527,"2021-07-06T23:14:06","6,95","37,17"],
    [9528,"2021-07-06T23:16:03","7,58","35,31"],
    [9529,"2021-07-06T23:16:13","8,47","35,31"],
    [9530,"2021-07-06T23:18:10","7,81","34,26"],
    [9531,"2021-07-06T23:18:15","8,1","34,26"],
    [9532,"2021-07-06T23:20:13","7,08","26,32"],
    [9533,"2021-07-06T23:20:23","6,91","26,32"],
    [9534,"2021-07-06T23:22:14","7,38","35,69"],
    [9535,"2021-07-06T23:22:24","7,62","35,69"],
    [9536,"2021-07-06T23:24:21","7,31","28,45"],
    [9537,"2021-07-06T23:24:31","7,43","28,45"],
    [9538,"2021-07-06T23:26:22","8,02","25,03"],
    [9539,"2021-07-06T23:26:32","8,89","25,03"],
    [9540,"2021-07-06T23:28:34","8,91","16,63"],
    [9541,"2021-07-06T23:28:44","9,06","16,63"],
    [9542,"2021-07-06T23:30:35","8,34","22,85"],
    [9543,"2021-07-06T23:30:45","8,7","22,85"],
    [9544,"2021-07-06T23:32:42","7,7","33,27"],
    [9545,"2021-07-06T23:32:52","8,29","33,27"],
    [9546,"2021-07-06T23:34:44","8,38","19,16"],
    [9547,"2021-07-06T23:34:54","8,59","19,16"],
    [9548,"2021-07-06T23:36:50","7,79","20,87"],
    [9549,"2021-07-06T23:36:55","7,75","20,87"],
    [9550,"2021-07-06T23:38:51","6,53","28,74"],
    [9551,"2021-07-06T23:38:57","6,51","28,74"],
    [9552,"2021-07-06T23:40:52","8,32","23,96"],
    [9553,"2021-07-06T23:41:03","7,8","23,96"],
    [9554,"2021-07-06T23:43:02","7,87","25,44"],
    [9555,"2021-07-06T23:43:16","9","25,44"],
    [9556,"2021-07-06T23:45:14","8,69","21,7"],
    [9557,"2021-07-06T23:45:24","8,27","21,7"],
    [9558,"2021-07-06T23:47:21","6,37","18,35"],
    [9559,"2021-07-06T23:47:31","7,71","18,35"],
    [9560,"2021-07-06T23:49:30","8,43","25,34"],
    [9561,"2021-07-06T23:49:35","7,9","25,34"],
    [9562,"2021-07-06T23:51:31","7,85","12,82"],
    [9563,"2021-07-06T23:51:41","7,39","12,82"],
    [9564,"2021-07-06T23:53:31","8,72","23,24"],
    [9565,"2021-07-06T23:53:52","7,91","23,24"],
    [9566,"2021-07-06T23:55:43","7,82","15,46"],
    [9567,"2021-07-06T23:55:53","7,2","15,46"],
    [9568,"2021-07-06T23:57:44","7,07","25,94"],
    [9569,"2021-07-06T23:57:54","8,12","25,94"],
    [9570,"2021-07-06T23:59:45","6,96","29,6"],
    [9571,"2021-07-06T23:59:55","7,32","29,6"],
    [9572,"2021-08-06T00:01:53","7,03","16,95"],
    [9573,"2021-08-06T00:02:03","6,35","16,95"],
    [9574,"2021-08-06T00:04:04","6,31","24,71"],
    [9575,"2021-08-06T00:04:14","6,62","24,71"],
    [9576,"2021-08-06T00:06:11","8,49","164,11"],
    [9577,"2021-08-06T00:06:21","6,73","164,11"],
    [9578,"2021-08-06T00:08:14","6,97","20,61"],
    [9579,"2021-08-06T00:08:25","7,85","20,61"],
    [9580,"2021-08-06T00:10:21","7,63","14,42"],
    [9581,"2021-08-06T00:10:26","7,65","14,42"],
    [9582,"2021-08-06T00:12:21","7,3","12,12"],
    [9583,"2021-08-06T00:12:32","8,57","12,12"],
    [9584,"2021-08-06T00:14:22","7,18","21,33"],
    [9585,"2021-08-06T00:14:32","6,92","21,33"],
    [9586,"2021-08-06T00:16:32","7,15","10,3"],
    [9587,"2021-08-06T00:16:41","7,86","10,3"],
    [9588,"2021-08-06T00:18:34","5,89","12,77"],
    [9589,"2021-08-06T00:18:45","5,44","12,77"],
    [9590,"2021-08-06T00:20:43","7,28","16,24"],
    [9591,"2021-08-06T00:20:53","7,1","16,24"],
    [9592,"2021-08-06T00:22:52","7,58","5,2"],
    [9593,"2021-08-06T00:23:02","7,46","5,2"],
    [9594,"2021-08-06T00:25:01","9,61","14,44"],
    [9595,"2021-08-06T00:25:11","9,76","14,44"],
    [9596,"2021-08-06T00:27:02","8,26","3,9"],
    [9597,"2021-08-06T00:27:12","6,48","3,9"],
    [9598,"2021-08-06T00:29:03","9,16","1,7"],
    [9599,"2021-08-06T00:29:18","8,54","1,7"],
    [9600,"2021-08-06T00:31:03","7,7","352,98"],
    [9601,"2021-08-06T00:31:18","8,71","352,98"],
    [9602,"2021-08-06T00:33:17","7,53","15,6"],
    [9603,"2021-08-06T00:33:22","7,88","15,6"],
    [9604,"2021-08-06T00:35:13","7,93","13,85"],
    [9605,"2021-08-06T00:35:23","6,48","13,85"],
    [9606,"2021-08-06T00:37:14","6,7","7,48"],
    [9607,"2021-08-06T00:37:24","6,23","7,48"],
    [9608,"2021-08-06T00:39:22","7,84","31,7"],
    [9609,"2021-08-06T00:39:32","8,71","31,7"],
    [9610,"2021-08-06T00:41:25","7,38","21,02"],
    [9611,"2021-08-06T00:41:35","8,22","21,02"],
    [9612,"2021-08-06T00:43:32","9,14","26,72"],
    [9613,"2021-08-06T00:43:42","8,86","26,72"],
    [9614,"2021-08-06T00:45:42","7,73","24,94"],
    [9615,"2021-08-06T00:45:52","6,96","24,94"],
    [9616,"2021-08-06T00:47:42","7,58","28,9"],
    [9617,"2021-08-06T00:47:52","8,31","28,9"],
    [9618,"2021-08-06T00:49:42","8,58","19,82"],
    [9619,"2021-08-06T00:50:02","8,97","19,82"],
    [9620,"2021-08-06T00:51:53","7,72","24,04"],
    [9621,"2021-08-06T00:52:03","8,45","24,04"],
    [9622,"2021-08-06T00:53:53","8,19","21,74"],
    [9623,"2021-08-06T00:54:03","6,98","21,74"],
    [9624,"2021-08-06T00:56:00","7,9","19,19"],
    [9625,"2021-08-06T00:56:05","7,93","19,19"],
    [9626,"2021-08-06T00:58:03","6,73","25,2"],
    [9627,"2021-08-06T00:58:13","8,12","25,2"],
    [9628,"2021-08-06T01:00:10","9,99","21,92"],
    [9629,"2021-08-06T01:00:15","10,08","21,92"],
    [9630,"2021-08-06T01:02:13","7,93","27,72"],
    [9631,"2021-08-06T01:02:22","8,17","27,72"],
    [9632,"2021-08-06T01:04:13","8,05","11,74"],
    [9633,"2021-08-06T01:04:32","7,22","11,74"],
    [9634,"2021-08-06T01:06:31","8,24","23,13"],
    [9635,"2021-08-06T01:06:41","7,99","23,13"],
    [9636,"2021-08-06T01:08:32","8,42","21,3"],
    [9637,"2021-08-06T01:08:42","9,42","21,3"],
    [9638,"2021-08-06T01:10:34","10,79","22,82"],
    [9639,"2021-08-06T01:10:44","9,61","22,82"],
    [9640,"2021-08-06T01:12:34","10,37","17,26"],
    [9641,"2021-08-06T01:12:44","11,3","17,26"],
    [9642,"2021-08-06T01:14:41","9,94","20,71"],
    [9643,"2021-08-06T01:14:51","10,16","20,71"],
    [9644,"2021-08-06T01:16:43","8,54","25,18"],
    [9645,"2021-08-06T01:16:53","9,26","25,18"],
    [9646,"2021-08-06T01:18:45","9,73","24,11"],
    [9647,"2021-08-06T01:19:01","9,85","24,11"],
    [9648,"2021-08-06T01:20:53","10,06","32,18"],
    [9649,"2021-08-06T01:21:03","10,13","32,18"],
    [9650,"2021-08-06T01:22:53","11,17","15,73"],
    [9651,"2021-08-06T01:23:04","9,02","15,73"],
    [9652,"2021-08-06T01:25:03","9,78","26,72"],
    [9653,"2021-08-06T01:25:13","10,18","26,72"],
    [9654,"2021-08-06T01:27:05","8,99","14,34"],
    [9655,"2021-08-06T01:27:15","10,53","14,34"],
    [9656,"2021-08-06T01:29:14","9,38","15,47"],
    [9657,"2021-08-06T01:29:24","9,97","15,47"],
    [9658,"2021-08-06T01:31:32","10,06","19,63"],
    [9659,"2021-08-06T01:31:42","7,13","19,63"],
    [9660,"2021-08-06T01:33:42","8","14,98"],
    [9661,"2021-08-06T01:33:52","7,25","14,98"],
    [9662,"2021-08-06T01:35:43","8,15","11,48"],
    [9663,"2021-08-06T01:35:53","8,68","11,48"],
    [9664,"2021-08-06T01:37:52","9,52","13,76"],
    [9665,"2021-08-06T01:38:02","7,63","13,76"],
    [9666,"2021-08-06T01:40:00","9,63","7,71"],
    [9667,"2021-08-06T01:40:05","9,72","7,71"],
    [9668,"2021-08-06T01:42:01","9,1","17,54"],
    [9669,"2021-08-06T01:42:12","7,89","17,54"],
    [9670,"2021-08-06T01:44:02","9,31","7,18"],
    [9671,"2021-08-06T01:44:12","9,51","7,18"],
    [9672,"2021-08-06T01:46:11","9,08","19,63"],
    [9673,"2021-08-06T01:46:21","11,2","19,63"],
    [9674,"2021-08-06T01:48:20","8,5","12,15"],
    [9675,"2021-08-06T01:48:30","6,72","12,15"],
    [9676,"2021-08-06T01:50:22","9,11","20,61"],
    [9677,"2021-08-06T01:50:32","8,35","20,61"],
    [9678,"2021-08-06T01:52:25","8,69","13,85"],
    [9679,"2021-08-06T01:52:35","9,41","13,85"],
    [9680,"2021-08-06T01:54:31","9,14","7,26"],
    [9681,"2021-08-06T01:54:41","6,45","7,26"],
    [9682,"2021-08-06T01:56:33","9,69","2,03"],
    [9683,"2021-08-06T01:56:43","9,39","2,03"],
    [9684,"2021-08-06T01:58:35","8,55","12,56"],
    [9685,"2021-08-06T01:58:45","9,83","12,56"],
    [9686,"2021-08-06T02:00:41","8,06","19,05"],
    [9687,"2021-08-06T02:00:51","9,67","19,05"],
    [9688,"2021-08-06T02:02:44","7,98","6"],
    [9689,"2021-08-06T02:02:54","9,18","6"],
    [9690,"2021-08-06T02:04:50","9,78","13,93"],
    [9691,"2021-08-06T02:05:00","10,35","13,93"],
    [9692,"2021-08-06T02:06:55","7,88","12,28"],
    [9693,"2021-08-06T02:07:00","8,88","12,28"],
    [9694,"2021-08-06T02:09:01","8,86","20,93"],
    [9695,"2021-08-06T02:09:11","10,65","20,93"],
    [9696,"2021-08-06T02:11:05","11,4","24,83"],
    [9697,"2021-08-06T02:11:15","10,95","24,83"],
    [9698,"2021-08-06T02:13:10","7,71","23,25"],
    [9699,"2021-08-06T02:13:15","9,13","23,25"],
    [9700,"2021-08-06T02:15:15","11,32","16,05"],
    [9701,"2021-08-06T02:15:25","10,6","16,05"],
    [9702,"2021-08-06T02:17:21","9,81","21,43"],
    [9703,"2021-08-06T02:17:31","9,2","21,43"],
    [9704,"2021-08-06T02:19:30","10,58","27,61"],
    [9705,"2021-08-06T02:19:35","10,59","27,61"],
    [9706,"2021-08-06T02:21:33","9,88","17,85"],
    [9707,"2021-08-06T02:21:43","8,47","17,85"],
    [9708,"2021-08-06T02:23:52","8,47","14,34"],
    [9709,"2021-08-06T02:24:03","10,87","14,34"],
    [9710,"2021-08-06T02:26:03","10,87","27,13"],
    [9711,"2021-08-06T02:26:13","11,32","27,13"],
    [9712,"2021-08-06T02:28:03","11,53","16,54"],
    [9713,"2021-08-06T02:28:13","12,92","16,54"],
    [9714,"2021-08-06T02:30:12","11,62","24,2"],
    [9715,"2021-08-06T02:30:22","10,77","24,2"],
    [9716,"2021-08-06T02:32:21","11,01","26,65"],
    [9717,"2021-08-06T02:32:31","11,08","26,65"],
    [9718,"2021-08-06T02:34:23","9,01","16,63"],
    [9719,"2021-08-06T02:34:33","8,88","16,63"],
    [9720,"2021-08-06T02:36:23","12,12","23,54"],
    [9721,"2021-08-06T02:36:33","11,81","23,54"],
    [9722,"2021-08-06T02:38:35","11,82","20,35"],
    [9723,"2021-08-06T02:38:40","9,44","20,35"],
    [9724,"2021-08-06T02:40:42","9,48","17,27"],
    [9725,"2021-08-06T02:40:52","11,26","17,27"],
    [9726,"2021-08-06T02:42:42","9,9","18,42"],
    [9727,"2021-08-06T02:42:52","9,21","18,42"],
    [9728,"2021-08-06T02:44:52","10,63","21,24"],
    [9729,"2021-08-06T02:45:07","10,12","21,24"],
    [9730,"2021-08-06T02:47:02","11,25","29,4"],
    [9731,"2021-08-06T02:47:12","11,03","29,4"],
    [9732,"2021-08-06T02:49:02","10,35","22,5"],
    [9733,"2021-08-06T02:49:27","11,22","22,5"],
    [9734,"2021-08-06T02:51:21","9,83","28,53"],
    [9735,"2021-08-06T02:51:31","10,46","28,53"],
    [9736,"2021-08-06T02:53:22","10,53","33,89"],
    [9737,"2021-08-06T02:53:32","11,43","33,89"],
    [9738,"2021-08-06T02:55:23","11,24","30,09"],
    [9739,"2021-08-06T02:55:33","11,99","30,09"],
    [9740,"2021-08-06T02:57:31","12,09","24,72"],
    [9741,"2021-08-06T02:57:41","11,84","24,72"],
    [9742,"2021-08-06T02:59:33","11,55","23,15"],
    [9743,"2021-08-06T02:59:43","10,28","23,15"],
    [9744,"2021-08-06T03:01:42","12,95","17,92"],
    [9745,"2021-08-06T03:01:53","12,24","17,92"],
    [9746,"2021-08-06T03:03:52","10,65","16,24"],
    [9747,"2021-08-06T03:04:02","10,64","16,24"],
    [9748,"2021-08-06T03:05:53","8,57","8,87"],
    [9749,"2021-08-06T03:06:03","8,8","8,87"],
    [9750,"2021-08-06T03:08:00","10,01","5,39"],
    [9751,"2021-08-06T03:08:10","9,07","5,39"],
    [9752,"2021-08-06T03:10:02","11,15","10,85"],
    [9753,"2021-08-06T03:10:12","9,54","10,85"],
    [9754,"2021-08-06T03:12:11","10,67","17,52"],
    [9755,"2021-08-06T03:12:23","9,21","17,52"],
    [9756,"2021-08-06T03:14:23","9,95","22,83"],
    [9757,"2021-08-06T03:14:33","10,38","22,83"],
    [9758,"2021-08-06T03:16:25","8,53","18,65"],
    [9759,"2021-08-06T03:16:39","9,98","18,65"],
    [9760,"2021-08-06T03:18:44","9,88","22,5"],
    [9761,"2021-08-06T03:18:54","9,74","22,5"],
    [9762,"2021-08-06T03:20:52","7,7","7,49"],
    [9763,"2021-08-06T03:21:02","7,47","7,49"],
    [9764,"2021-08-06T03:23:01","7,9","353,79"],
    [9765,"2021-08-06T03:23:11","8,15","353,79"],
    [9766,"2021-08-06T03:25:03","7,9","1,81"],
    [9767,"2021-08-06T03:25:14","7,59","1,81"],
    [9768,"2021-08-06T03:27:10","6,51","11,48"],
    [9769,"2021-08-06T03:27:15","6,3","11,48"],
    [9770,"2021-08-06T03:29:14","6,68","345,81"],
    [9771,"2021-08-06T03:29:25","8,06","345,81"],
    [9772,"2021-08-06T03:31:23","5,59","334,64"],
    [9773,"2021-08-06T03:31:33","5,22","334,64"],
    [9774,"2021-08-06T03:33:23","5,16","351,43"],
    [9775,"2021-08-06T03:33:33","7,37","351,43"],
    [9776,"2021-08-06T03:35:31","6,37","348,99"],
    [9777,"2021-08-06T03:35:41","5,68","348,99"],
    [9778,"2021-08-06T03:37:34","6,97","341,64"],
    [9779,"2021-08-06T03:37:44","6,77","341,64"],
    [9780,"2021-08-06T03:39:40","4,36","7,98"],
    [9781,"2021-08-06T03:39:50","5,33","7,98"],
    [9782,"2021-08-06T03:41:41","5,18","0,91"],
    [9783,"2021-08-06T03:41:52","6,33","0,91"],
    [9784,"2021-08-06T03:44:04","6,4","352"],
    [9785,"2021-08-06T03:44:14","5,6","352"],
    [9786,"2021-08-06T03:46:04","5,47","12,77"],
    [9787,"2021-08-06T03:46:14","5,96","12,77"],
    [9788,"2021-08-06T03:48:10","4,6","355,81"],
    [9789,"2021-08-06T03:48:20","5,6","355,81"],
    [9790,"2021-08-06T03:50:12","6,21","2,52"],
    [9791,"2021-08-06T03:50:22","5,96","2,52"],
    [9792,"2021-08-06T03:52:21","6,68","354,49"],
    [9793,"2021-08-06T03:52:31","5,85","354,49"],
    [9794,"2021-08-06T03:54:32","5,89","3,41"],
    [9795,"2021-08-06T03:54:42","6,53","3,41"],
    [9796,"2021-08-06T03:56:40","5,04","355,07"],
    [9797,"2021-08-06T03:56:45","4,97","355,07"],
    [9798,"2021-08-06T03:58:42","5,16","4,8"],
    [9799,"2021-08-06T03:58:57","4,31","4,8"],
    [9800,"2021-08-06T04:00:44","6,92","350,1"],
    [9801,"2021-08-06T04:01:07","5,37","350,1"],
    [9802,"2021-08-06T04:03:04","5,86","353,39"],
    [9803,"2021-08-06T04:03:14","6,46","353,39"],
    [9804,"2021-08-06T04:05:11","5,27","2,11"],
    [9805,"2021-08-06T04:05:21","5,85","2,11"],
    [9806,"2021-08-06T04:07:12","5,34","354"],
    [9807,"2021-08-06T04:07:22","7,08","354"],
    [9808,"2021-08-06T04:09:13","4,84","357,18"],
    [9809,"2021-08-06T04:09:23","5,23","357,18"],
    [9810,"2021-08-06T04:11:14","7,03","4,57"],
    [9811,"2021-08-06T04:11:24","6,03","4,57"],
    [9812,"2021-08-06T04:13:20","4","356,07"],
    [9813,"2021-08-06T04:13:31","3,44","356,07"],
    [9814,"2021-08-06T04:15:22","5,56","1,7"],
    [9815,"2021-08-06T04:15:32","5,44","1,7"],
    [9816,"2021-08-06T04:17:42","5,34","357,86"],
    [9817,"2021-08-06T04:17:52","5,61","357,86"],
    [9818,"2021-08-06T04:19:42","4,1","0,23"],
    [9819,"2021-08-06T04:19:53","3,24","0,23"],
    [9820,"2021-08-06T04:22:03","3,26","352,89"],
    [9821,"2021-08-06T04:22:13","5,1","352,89"],
    [9822,"2021-08-06T04:24:03","4,49","17,53"],
    [9823,"2021-08-06T04:24:13","3,24","17,53"],
    [9824,"2021-08-06T04:26:12","3,82","8,79"],
    [9825,"2021-08-06T04:26:22","3,9","8,79"],
    [9826,"2021-08-06T04:28:14","3,85","357,2"],
    [9827,"2021-08-06T04:28:24","2,97","357,2"],
    [9828,"2021-08-06T04:30:23","3,9","16,25"],
    [9829,"2021-08-06T04:30:34","3,62","19,23"],
    [9830,"2021-08-06T04:32:32","3,33","14,34"],
    [9831,"2021-08-06T04:32:42","2,34","30,89"],
    [9832,"2021-08-06T04:34:34","2,93","24,85"],
    [9833,"2021-08-06T04:34:44","3,53","24,85"],
    [9834,"2021-08-06T04:36:40","2,04","25,91"],
    [9835,"2021-08-06T04:36:54","2,58","25,91"],
    [9836,"2021-08-06T04:38:40","2,4","0,38"],
    [9837,"2021-08-06T04:38:56","1,74","4,08"],
    [9838,"2021-08-06T04:40:53","1,91","29,99"],
    [9839,"2021-08-06T04:41:04","2,8","18,25"],
    [9840,"2021-08-06T04:43:01","1,81","18,25"],
    [9841,"2021-08-06T04:43:12","2,44","12,27"],
    [9842,"2021-08-06T04:45:04","2,39","40,73"],
    [9843,"2021-08-06T04:45:14","2,65","55,49"],
    [9844,"2021-08-06T04:47:11","2,99","40,75"],
    [9845,"2021-08-06T04:47:21","3,36","40,76"],
    [9846,"2021-08-06T04:49:20","1,73","106,97"],
    [9847,"2021-08-06T04:49:30","2,11","106,97"],
    [9848,"2021-08-06T04:51:24","2,93","48,15"],
    [9849,"2021-08-06T04:51:34","3,38","48,15"],
    [9850,"2021-08-06T04:53:30","2,31","30"],
    [9851,"2021-08-06T04:53:40","2,83","30"],
    [9852,"2021-08-06T04:55:32","2,48","46,92"],
    [9853,"2021-08-06T04:55:42","2,16","46,92"],
    [9854,"2021-08-06T04:57:42","2,7","68,55"],
    [9855,"2021-08-06T04:57:52","2,93","68,55"],
    [9856,"2021-08-06T04:59:42","2,45","70,26"],
    [9857,"2021-08-06T04:59:52","2,32","70,26"],
    [9858,"2021-08-06T05:01:50","4,68","48,5"],
    [9859,"2021-08-06T05:02:01","3,76","48,5"],
    [9860,"2021-08-06T05:03:59","4,93","48,23"],
    [9861,"2021-08-06T05:04:04","4,32","39,93"],
    [9862,"2021-08-06T05:06:00","4,95","63,76"],
    [9863,"2021-08-06T05:06:05","5,03","63,67"],
    [9864,"2021-08-06T05:08:13","4,94","58,68"],
    [9865,"2021-08-06T05:08:23","4,29","58,68"],
    [9866,"2021-08-06T05:10:18","5,79","50,61"],
    [9867,"2021-08-06T05:10:23","5,75","50,61"],
    [9868,"2021-08-06T05:12:19","6,43","44,04"],
    [9869,"2021-08-06T05:12:23","7,9","44,04"],
    [9870,"2021-08-06T05:14:21","6,61","47,33"],
    [9871,"2021-08-06T05:14:31","6,46","47,33"],
    [9872,"2021-08-06T05:16:21","6,15","46,04"],
    [9873,"2021-08-06T05:16:31","5,72","46,04"],
    [9874,"2021-08-06T05:18:31","6,35","58,18"],
    [9875,"2021-08-06T05:18:41","6,56","58,18"],
    [9876,"2021-08-06T05:20:32","6,08","46,54"],
    [9877,"2021-08-06T05:20:42","5,21","46,54"],
    [9878,"2021-08-06T05:22:41","7,86","44,82"],
    [9879,"2021-08-06T05:22:51","7,32","44,82"],
    [9880,"2021-08-06T05:24:42","4,4","64,06"],
    [9881,"2021-08-06T05:24:52","5,42","64,06"],
    [9882,"2021-08-06T05:26:43","7,25","52,23"],
    [9883,"2021-08-06T05:26:53","5,68","52,23"],
    [9884,"2021-08-06T05:28:44","6,33","54,43"],
    [9885,"2021-08-06T05:28:54","6,75","54,43"],
    [9886,"2021-08-06T05:30:50","7,17","42,44"],
    [9887,"2021-08-06T05:31:00","6,08","42,44"],
    [9888,"2021-08-06T05:32:41","6,35","49,54"],
    [9889,"2021-08-06T05:33:01","6,86","49,52"],
    [9890,"2021-08-06T05:34:57","6,7","46,53"],
    [9891,"2021-08-06T05:35:02","5,8","46,53"],
    [9892,"2021-08-06T05:36:59","7,33","56,54"],
    [9893,"2021-08-06T05:37:04","7,55","56,54"],
    [9894,"2021-08-06T05:39:04","7,72","50,92"],
    [9895,"2021-08-06T05:39:14","7,32","50,92"],
    [9896,"2021-08-06T05:41:11","4,89","45,73"],
    [9897,"2021-08-06T05:41:22","4,69","45,73"],
    [9898,"2021-08-06T05:42:52","6,21","70,03"],
    [9899,"2021-08-06T05:43:25","5,94","67,32"],
    [9900,"2021-08-06T05:45:21","7,11","54,29"],
    [9901,"2021-08-06T05:45:31","7,57","54,29"],
    [9902,"2021-08-06T05:47:22","6,73","56,98"],
    [9903,"2021-08-06T05:47:32","4,81","62,5"],
    [9904,"2021-08-06T05:49:30","6,23","66,06"],
    [9905,"2021-08-06T05:49:40","8,97","66,06"],
    [9906,"2021-08-06T05:51:30","5,63","66,06"],
    [9907,"2021-08-06T05:51:40","5,95","66,57"],
    [9908,"2021-08-06T05:53:34","5,76","63,5"],
    [9909,"2021-08-06T05:53:44","6,58","65,45"],
    [9910,"2021-08-06T05:55:40","7,1","65,45"],
    [9911,"2021-08-06T05:55:50","7,81","56,29"],
    [9912,"2021-08-06T05:57:42","5,32","63,67"],
    [9913,"2021-08-06T05:57:52","5,57","52,92"],
    [9914,"2021-08-06T05:59:50","4,09","61,17"],
    [9915,"2021-08-06T06:00:01","4,28","61,19"],
    [9916,"2021-08-06T06:01:51","6,82","62,19"],
    [9917,"2021-08-06T06:02:01","5,83","68,86"],
    [9918,"2021-08-06T06:04:01","5,87","63,9"],
    [9919,"2021-08-06T06:04:12","5,45","63,9"],
    [9920,"2021-08-06T06:06:09","7,1","66,48"],
    [9921,"2021-08-06T06:06:14","7,62","66,48"],
    [9922,"2021-08-06T06:08:10","5,56","62,85"],
    [9923,"2021-08-06T06:08:20","4,95","62,85"],
    [9924,"2021-08-06T06:10:13","5,66","64,29"],
    [9925,"2021-08-06T06:10:23","6,2","64,29"],
    [9926,"2021-08-06T06:12:22","5,26","66,06"],
    [9927,"2021-08-06T06:12:32","6,53","66,06"],
    [9928,"2021-08-06T06:14:24","5,11","63,67"],
    [9929,"2021-08-06T06:14:34","5,07","63,67"],
    [9930,"2021-08-06T06:16:31","6,7","54,9"],
    [9931,"2021-08-06T06:16:41","6,63","54,9"],
    [9932,"2021-08-06T06:18:34","4,71","76,52"],
    [9933,"2021-08-06T06:18:44","3,72","76,52"],
    [9934,"2021-08-06T06:20:44","7,37","53,3"],
    [9935,"2021-08-06T06:20:54","7,01","53,3"],
    [9936,"2021-08-06T06:22:51","7,95","44,92"],
    [9937,"2021-08-06T06:23:01","6,86","44,92"],
    [9938,"2021-08-06T06:25:00","6,41","42,04"],
    [9939,"2021-08-06T06:25:29","6,08","42,04"],
    [9940,"2021-08-06T06:27:27","7,28","60,28"],
    [9941,"2021-08-06T06:27:32","6,65","60,28"],
    [9942,"2021-08-06T06:29:29","7,11","53,53"],
    [9943,"2021-08-06T06:29:34","7,15","53,53"],
    [9944,"2021-08-06T06:31:33","6,85","63,16"],
    [9945,"2021-08-06T06:31:43","6,6","63,16"],
    [9946,"2021-08-06T06:33:34","5,86","80,44"],
    [9947,"2021-08-06T06:33:44","5,02","80,44"],
    [9948,"2021-08-06T06:35:41","4,76","48,92"],
    [9949,"2021-08-06T06:35:51","4,38","48,92"],
    [9950,"2021-08-06T06:37:49","5,36","65,06"],
    [9951,"2021-08-06T06:37:59","4,61","65,06"],
    [9952,"2021-08-06T06:40:04","4,59","61,85"],
    [9953,"2021-08-06T06:40:14","3,95","61,85"],
    [9954,"2021-08-06T06:42:10","4,67","59,75"],
    [9955,"2021-08-06T06:42:21","4,65","59,75"],
    [9956,"2021-08-06T06:44:14","4,85","52,1"],
    [9957,"2021-08-06T06:44:24","4,78","52,1"],
    [9958,"2021-08-06T06:46:19","5,13","79,14"],
    [9959,"2021-08-06T06:46:24","5,11","79,14"],
    [9960,"2021-08-06T06:48:32","5,04","52,4"],
    [9961,"2021-08-06T06:48:42","4,22","52,4"],
    [9962,"2021-08-06T06:50:33","4,25","60,47"],
    [9963,"2021-08-06T06:50:43","4,4","60,47"],
    [9964,"2021-08-06T06:52:34","2,3","37,16"],
    [9965,"2021-08-06T06:52:44","4,1","37,16"],
    [9966,"2021-08-06T06:54:40","4,29","52,81"],
    [9967,"2021-08-06T06:54:50","3,53","52,81"],
    [9968,"2021-08-06T06:56:42","4,85","44,65"],
    [9969,"2021-08-06T06:56:52","4,52","44,65"],
    [9970,"2021-08-06T06:58:42","4,66","52,32"],
    [9971,"2021-08-06T06:58:52","5,09","52,32"],
    [9972,"2021-08-06T07:00:51","5,33","50,01"],
    [9973,"2021-08-06T07:01:04","5,34","50,01"],
    [9974,"2021-08-06T07:02:53","4,87","46,22"],
    [9975,"2021-08-06T07:03:08","5,17","46,22"],
    [9976,"2021-08-06T07:05:05","5,85","50,03"],
    [9977,"2021-08-06T07:05:10","5,92","50,03"],
    [9978,"2021-08-06T07:07:04","5,22","58,52"],
    [9979,"2021-08-06T07:07:13","5,54","58,52"],
    [9980,"2021-08-06T07:09:10","4,29","63,16"],
    [9981,"2021-08-06T07:09:20","5,08","63,16"],
    [9982,"2021-08-06T07:11:19","4,91","55,2"],
    [9983,"2021-08-06T07:11:24","4,96","55,2"],
    [9984,"2021-08-06T07:13:31","4,97","70,24"],
    [9985,"2021-08-06T07:13:41","4,69","70,24"],
    [9986,"2021-08-06T07:15:32","4,19","61,29"],
    [9987,"2021-08-06T07:15:42","5,35","61,29"],
    [9988,"2021-08-06T07:17:41","4,19","59,8"],
    [9989,"2021-08-06T07:17:51","4,28","59,8"],
    [9990,"2021-08-06T07:19:50","5,26","61,87"],
    [9991,"2021-08-06T07:20:00","4,75","61,87"],
    [9992,"2021-08-06T07:21:51","5,06","57,69"],
    [9993,"2021-08-06T07:22:01","4,31","57,69"],
    [9994,"2021-08-06T07:24:00","4,28","65,02"],
    [9995,"2021-08-06T07:24:11","4,65","65,02"],
    [9996,"2021-08-06T07:26:02","4,53","79,68"],
    [9997,"2021-08-06T07:26:12","3,83","79,68"],
    [9998,"2021-08-06T07:28:03","3,55","67,31"],
    [9999,"2021-08-06T07:28:13","4,49","67,31"],
    [10000,"2021-08-06T07:30:12","4,42","73,83"],
    [10001,"2021-08-06T07:30:23","3,56","73,83"],
    [10002,"2021-08-06T07:32:19","5,26","62,09"],
    [10003,"2021-08-06T07:32:29","5,35","62,09"],
    [10004,"2021-08-06T07:34:20","4,99","72,04"],
    [10005,"2021-08-06T07:34:30","5,13","72,04"],
    [10006,"2021-08-06T07:36:29","4,5","76,19"],
    [10007,"2021-08-06T07:36:34","4,52","76,19"],
    [10008,"2021-08-06T07:38:33","4,91","61,36"],
    [10009,"2021-08-06T07:38:43","3,99","61,36"],
    [10010,"2021-08-06T07:40:42","5,15","62,48"],
    [10011,"2021-08-06T07:40:53","5,01","62,48"],
    [10012,"2021-08-06T07:42:44","4,55","58,26"],
    [10013,"2021-08-06T07:42:54","4,17","58,26"],
    [10014,"2021-08-06T07:44:41","4,24","57,09"],
    [10015,"2021-08-06T07:44:55","4,06","57,09"],
    [10016,"2021-08-06T07:46:50","3,45","172,13"],
    [10017,"2021-08-06T07:47:04","3,29","172,13"],
    [10018,"2021-08-06T07:49:01","4,09","60,86"],
    [10019,"2021-08-06T07:49:12","4,18","60,86"],
    [10020,"2021-08-06T07:51:04","3,59","46,11"],
    [10021,"2021-08-06T07:51:13","3,57","46,11"],
    [10022,"2021-08-06T07:53:03","3,88","51,79"],
    [10023,"2021-08-06T07:53:20","3,07","51,79"],
    [10024,"2021-08-06T07:55:16","4,41","54,66"],
    [10025,"2021-08-06T07:55:21","4,28","54,66"],
    [10026,"2021-08-06T07:57:20","4,45","48,62"],
    [10027,"2021-08-06T07:57:30","4,96","48,62"],
    [10028,"2021-08-06T07:59:32","4,97","52,38"],
    [10029,"2021-08-06T07:59:42","4,8","52,38"],
    [10030,"2021-08-06T08:01:41","5,8","48,9"],
    [10031,"2021-08-06T08:01:51","5,18","48,9"],
    [10032,"2021-08-06T08:03:43","4,94","44,14"],
    [10033,"2021-08-06T08:03:54","6,32","44,14"],
    [10034,"2021-08-06T08:06:04","6,29","54,2"],
    [10035,"2021-08-06T08:06:09","5,64","54,2"],
    [10036,"2021-08-06T08:08:04","5,68","48,49"],
    [10037,"2021-08-06T08:08:09","6,58","48,49"],
    [10038,"2021-08-06T08:10:13","6,6","52,37"],
    [10039,"2021-08-06T08:10:23","7,22","51,32"],
    [10040,"2021-08-06T08:12:21","6,85","48,4"],
    [10041,"2021-08-06T08:12:31","6,82","48,4"],
    [10042,"2021-08-06T08:14:22","7,66","55,66"],
    [10043,"2021-08-06T08:14:32","8,33","55,66"],
    [10044,"2021-08-06T08:16:33","8,29","51"],
    [10045,"2021-08-06T08:16:43","6,98","52,39"],
    [10046,"2021-08-06T08:18:33","7,9","54,59"],
    [10047,"2021-08-06T08:18:43","8,99","54,59"],
    [10048,"2021-08-06T08:20:39","8,25","51,71"],
    [10049,"2021-08-06T08:20:44","8,23","51,71"],
    [10050,"2021-08-06T08:22:40","9,57","55,59"],
    [10051,"2021-08-06T08:22:50","9,29","47,9"],
    [10052,"2021-08-06T08:24:39","8,42","62,75"],
    [10053,"2021-08-06T08:25:06","8,03","52,97"],
    [10054,"2021-08-06T08:27:04","8,43","54,9"],
    [10055,"2021-08-06T08:27:09","8,49","47,75"],
    [10056,"2021-08-06T08:29:03","9,34","51,81"],
    [10057,"2021-08-06T08:29:13","8,31","55,58"],
    [10058,"2021-08-06T08:30:59","7,82","48,14"],
    [10059,"2021-08-06T08:31:14","8,65","49,61"],
    [10060,"2021-08-06T08:33:12","8,71","48,14"],
    [10061,"2021-08-06T08:33:22","8,89","48,15"],
    [10062,"2021-08-06T08:35:07","9,3","48,15"],
    [10063,"2021-08-06T08:35:22","9,89","48,15"],
    [10064,"2021-08-06T08:37:14","10,37","43,82"],
    [10065,"2021-08-06T08:37:24","10,51","43,82"],
    [10066,"2021-08-06T08:39:33","10,58","47,1"],
    [10067,"2021-08-06T08:39:43","10,74","48,72"],
    [10068,"2021-08-06T08:41:33","9,96","48,73"],
    [10069,"2021-08-06T08:41:44","11,08","52,61"],
    [10070,"2021-08-06T08:43:43","10,45","52,62"],
    [10071,"2021-08-06T08:43:53","10,87","49,8"],
    [10072,"2021-08-06T08:45:43","7,4","49,8"],
    [10073,"2021-08-06T08:45:53","9,21","49,8"],
    [10074,"2021-08-06T08:47:52","8,76","55,19"],
    [10075,"2021-08-06T08:48:03","9,94","50,51"],
    [10076,"2021-08-06T08:49:53","6,67","51,59"],
    [10077,"2021-08-06T08:50:03","6,65","51,59"],
    [10078,"2021-08-06T08:51:54","7,67","55,47"],
    [10079,"2021-08-06T08:52:04","9,13","55,47"],
    [10080,"2021-08-06T08:54:02","5,34","52,96"],
    [10081,"2021-08-06T08:54:12","7,59","52,96"],
    [10082,"2021-08-06T08:56:11","8,09","50,42"],
    [10083,"2021-08-06T08:56:21","7,42","50,42"],
    [10084,"2021-08-06T08:58:12","13,03","58,89"],
    [10085,"2021-08-06T08:58:23","11,88","58,89"],
    [10086,"2021-08-06T09:00:21","8,39","54,39"],
    [10087,"2021-08-06T09:00:31","7,17","54,39"],
    [10088,"2021-08-06T09:02:21","8,14","55,4"],
    [10089,"2021-08-06T09:02:32","5,56","55,4"],
    [10090,"2021-08-06T09:04:32","11,81","54,28"],
    [10091,"2021-08-06T09:04:42","11,34","54,28"],
    [10092,"2021-08-06T09:06:42","7,4","57,46"],
    [10093,"2021-08-06T09:06:52","10,22","57,46"],
    [10094,"2021-08-06T09:08:43","9,87","55,67"],
    [10095,"2021-08-06T09:09:07","10,6","55,67"],
    [10096,"2021-08-06T09:11:03","8,26","50,92"],
    [10097,"2021-08-06T09:11:10","7,45","50,92"],
    [10098,"2021-08-06T09:13:00","9,71","52,81"],
    [10099,"2021-08-06T09:13:10","9,42","52,81"],
    [10100,"2021-08-06T09:15:09","8","65,66"],
    [10101,"2021-08-06T09:15:14","8,02","65,66"],
    [10102,"2021-08-06T09:17:09","9,94","53,19"],
    [10103,"2021-08-06T09:17:19","9,42","53,19"],
    [10104,"2021-08-06T09:19:13","9,35","51,8"],
    [10105,"2021-08-06T09:19:23","10,39","51,8"],
    [10106,"2021-08-06T09:21:20","8,23","50,42"],
    [10107,"2021-08-06T09:21:30","7,46","50,42"],
    [10108,"2021-08-06T09:23:22","10,84","51,5"],
    [10109,"2021-08-06T09:23:32","7,59","51,5"],
    [10110,"2021-08-06T09:25:23","7,43","49,14"],
    [10111,"2021-08-06T09:25:33","8,88","49,14"],
    [10112,"2021-08-06T09:27:30","8,85","45,13"],
    [10113,"2021-08-06T09:27:40","7,93","45,13"],
    [10114,"2021-08-06T09:29:31","8,12","47,23"],
    [10115,"2021-08-06T09:29:56","11,08","47,23"],
    [10116,"2021-08-06T09:31:51","9,21","50,61"],
    [10117,"2021-08-06T09:32:01","9,56","50,61"],
    [10118,"2021-08-06T09:34:01","9,91","48,63"],
    [10119,"2021-08-06T09:34:12","7,74","48,63"],
    [10120,"2021-08-06T09:36:03","9,29","52,8"],
    [10121,"2021-08-06T09:36:14","8,01","52,8"],
    [10122,"2021-08-06T09:38:09","7,41","48,23"],
    [10123,"2021-08-06T09:38:14","7,43","48,23"],
    [10124,"2021-08-06T09:40:10","8,78","52,1"],
    [10125,"2021-08-06T09:40:20","7,77","52,1"],
    [10126,"2021-08-06T09:42:13","6,32","48,41"],
    [10127,"2021-08-06T09:42:24","6,86","48,41"],
    [10128,"2021-08-06T09:44:20","7,54","43,33"],
    [10129,"2021-08-06T09:44:30","7,97","43,33"],
    [10130,"2021-08-06T09:46:12","7,32","57,77"],
    [10131,"2021-08-06T09:46:31","8,28","57,77"],
    [10132,"2021-08-06T09:48:30","9,3","49,38"],
    [10133,"2021-08-06T09:48:40","8,41","49,38"],
    [10134,"2021-08-06T09:50:31","12,04","57,2"],
    [10135,"2021-08-06T09:50:41","13,58","57,2"],
    [10136,"2021-08-06T09:52:33","10,82","48,49"],
    [10137,"2021-08-06T09:52:43","9,3","48,49"],
    [10138,"2021-08-06T09:54:40","11,5","43,01"],
    [10139,"2021-08-06T09:54:50","8,83","43,01"],
    [10140,"2021-08-06T09:56:41","9,89","43,01"],
    [10141,"2021-08-06T09:56:51","11,22","43,01"],
    [10142,"2021-08-06T09:58:42","7,45","38,46"],
    [10143,"2021-08-06T09:58:52","10,27","36,26"],
    [10144,"2021-08-06T10:00:49","11,5","61,66"],
    [10145,"2021-08-06T10:00:54","11,73","61,66"],
    [10146,"2021-08-06T10:02:50","9,23","44,71"],
    [10147,"2021-08-06T10:03:00","14,51","36,66"],
    [10148,"2021-08-06T10:04:52","8,14","54,27"],
    [10149,"2021-08-06T10:05:02","8,96","54,27"],
    [10150,"2021-08-06T10:06:52","7,64","48,5"],
    [10151,"2021-08-06T10:07:02","10,36","40,34"],
    [10152,"2021-08-06T10:08:53","10,11","43,24"],
    [10153,"2021-08-06T10:09:04","11,35","43,24"],
    [10154,"2021-08-06T10:10:50","12,99","41,45"],
    [10155,"2021-08-06T10:11:04","13,57","41,45"],
    [10156,"2021-08-06T10:13:02","7,64","44,91"],
    [10157,"2021-08-06T10:13:08","7,98","44,91"],
    [10158,"2021-08-06T10:15:04","9,3","41,16"],
    [10159,"2021-08-06T10:15:09","13,8","41,16"],
    [10160,"2021-08-06T10:16:59","10,41","35,61"],
    [10161,"2021-08-06T10:17:09","11,04","35,61"],
    [10162,"2021-08-06T10:19:03","12,36","46,54"],
    [10163,"2021-08-06T10:19:13","7,56","46,54"],
    [10164,"2021-08-06T10:21:09","12,1","44,23"],
    [10165,"2021-08-06T10:21:19","10,53","44,23"],
    [10166,"2021-08-06T10:23:13","11,81","39,93"],
    [10167,"2021-08-06T10:23:23","12,21","39,93"],
    [10168,"2021-08-06T10:25:19","8,31","42,75"],
    [10169,"2021-08-06T10:25:24","8,03","42,75"],
    [10170,"2021-08-06T10:27:19","12,71","38,37"],
    [10171,"2021-08-06T10:27:30","12,54","38,37"],
    [10172,"2021-08-06T10:29:20","10,75","27,13"],
    [10173,"2021-08-06T10:29:30","10,93","27,13"],
    [10174,"2021-08-06T10:31:29","14,14","36,17"],
    [10175,"2021-08-06T10:31:34","14,22","36,17"],
    [10176,"2021-08-06T10:33:29","8,76","31,38"],
    [10177,"2021-08-06T10:33:34","8,69","31,38"],
    [10178,"2021-08-06T10:35:31","9,78","29,81"],
    [10179,"2021-08-06T10:35:51","12,47","29,81"],
    [10180,"2021-08-06T10:37:50","9,35","32,98"],
    [10181,"2021-08-06T10:38:00","11,91","32,98"],
    [10182,"2021-08-06T10:39:50","10,57","38,75"],
    [10183,"2021-08-06T10:40:00","9,31","38,75"],
    [10184,"2021-08-06T10:42:13","9,31","37,56"],
    [10185,"2021-08-06T10:42:23","8,99","37,56"],
    [10186,"2021-08-06T10:44:19","10,88","30,69"],
    [10187,"2021-08-06T10:44:24","11,78","30,69"],
    [10188,"2021-08-06T10:46:19","12,69","34,69"],
    [10189,"2021-08-06T10:46:24","12,71","34,69"],
    [10190,"2021-08-06T10:48:29","12,68","32,01"],
    [10191,"2021-08-06T10:48:39","11,12","32,01"],
    [10192,"2021-08-06T10:50:33","9,97","38,86"],
    [10193,"2021-08-06T10:50:43","11,22","38,86"],
    [10194,"2021-08-06T10:52:33","12,33","29,9"],
    [10195,"2021-08-06T10:52:43","12,64","29,9"],
    [10196,"2021-08-06T10:54:33","13,5","33,87"],
    [10197,"2021-08-06T10:54:43","12,41","33,87"],
    [10198,"2021-08-06T10:56:39","13,66","35,28"],
    [10199,"2021-08-06T10:56:50","10,48","35,28"],
    [10200,"2021-08-06T10:58:42","9,89","43,52"],
    [10201,"2021-08-06T10:58:52","9,55","43,52"],
    [10202,"2021-08-06T11:00:49","13,53","44,55"],
    [10203,"2021-08-06T11:00:54","13,74","44,55"],
    [10204,"2021-08-06T11:02:54","10,89","38,57"],
    [10205,"2021-08-06T11:03:00","7,94","38,57"],
    [10206,"2021-08-06T11:04:49","10,07","46,92"],
    [10207,"2021-08-06T11:05:01","8,89","46,92"],
    [10208,"2021-08-06T11:07:01","12,98","40,26"],
    [10209,"2021-08-06T11:07:11","10,55","40,26"],
    [10210,"2021-08-06T11:09:02","13,92","30,98"],
    [10211,"2021-08-06T11:09:13","9,98","30,98"],
    [10212,"2021-08-06T11:11:12","11,19","38,95"],
    [10213,"2021-08-06T11:11:22","8,91","38,95"],
    [10214,"2021-08-06T11:13:22","7,62","30,89"],
    [10215,"2021-08-06T11:13:32","7,59","30,89"],
    [10216,"2021-08-06T11:15:29","8,95","41,24"],
    [10217,"2021-08-06T11:15:34","8,97","41,24"],
    [10218,"2021-08-06T11:17:31","12,34","39,13"],
    [10219,"2021-08-06T11:17:41","9,85","39,13"],
    [10220,"2021-08-06T11:19:40","6,73","37,97"],
    [10221,"2021-08-06T11:19:50","9,23","37,97"],
    [10222,"2021-08-06T11:21:43","10,72","33,17"],
    [10223,"2021-08-06T11:21:53","8,99","33,17"],
    [10224,"2021-08-06T11:23:50","8,14","35,68"],
    [10225,"2021-08-06T11:24:01","8,24","35,68"],
    [10226,"2021-08-06T11:25:51","11,69","33,66"],
    [10227,"2021-08-06T11:26:01","11,49","33,66"],
    [10228,"2021-08-06T11:27:53","7,45","38,55"],
    [10229,"2021-08-06T11:28:03","8,23","38,55"],
    [10230,"2021-08-06T11:29:59","9,16","33,59"],
    [10231,"2021-08-06T11:30:09","8,12","33,59"],
    [10232,"2021-08-06T11:32:01","8,32","36,57"],
    [10233,"2021-08-06T11:32:11","3,82","36,57"],
    [10234,"2021-08-06T11:34:09","6,61","42,84"],
    [10235,"2021-08-06T11:34:14","6,3","42,84"],
    [10236,"2021-08-06T11:36:12","7,61","46,43"],
    [10237,"2021-08-06T11:36:22","6,8","46,43"],
    [10238,"2021-08-06T11:38:10","4,19","35,45"],
    [10239,"2021-08-06T11:38:30","4,48","35,45"],
    [10240,"2021-08-06T11:40:29","4,25","44,42"],
    [10241,"2021-08-06T11:40:40","3,43","44,42"],
    [10242,"2021-08-06T11:42:40","7,89","42,53"],
    [10243,"2021-08-06T11:42:50","5,91","42,53"],
    [10244,"2021-08-06T11:44:51","5,92","38,64"],
    [10245,"2021-08-06T11:45:01","3,87","38,64"],
    [10246,"2021-08-06T11:46:59","4,49","56,28"],
    [10247,"2021-08-06T11:47:09","4,62","56,28"],
    [10248,"2021-08-06T11:49:01","4,91","46,12"],
    [10249,"2021-08-06T11:49:11","8,02","46,12"],
    [10250,"2021-08-06T11:51:03","5,12","36,83"],
    [10251,"2021-08-06T11:51:16","5,44","36,83"],
    [10252,"2021-08-06T11:53:09","6,65","41,45"],
    [10253,"2021-08-06T11:53:20","4,04","41,45"],
    [10254,"2021-08-06T11:55:10","5,51","48,9"],
    [10255,"2021-08-06T11:55:20","4,37","48,9"],
    [10256,"2021-08-06T11:57:12","3,7","40,94"],
    [10257,"2021-08-06T11:57:22","6,75","40,94"],
    [10258,"2021-08-06T11:59:20","2,82","37,38"],
    [10259,"2021-08-06T11:59:31","4,59","37,38"],
    [10260,"2021-08-06T12:01:31","3,05","54,11"],
    [10261,"2021-08-06T12:01:41","3,62","54,11"],
    [10262,"2021-08-06T12:03:41","2,08","36,85"],
    [10263,"2021-08-06T12:03:51","3,04","36,85"],
    [10264,"2021-08-06T12:05:51","4,12","60,87"],
    [10265,"2021-08-06T12:06:01","3,26","60,87"],
    [10266,"2021-08-06T12:08:09","3,32","63,75"],
    [10267,"2021-08-06T12:08:19","3,9","63,75"],
    [10268,"2021-08-06T12:10:10","3,81","66,66"],
    [10269,"2021-08-06T12:10:20","2,82","66,66"],
    [10270,"2021-08-06T12:12:11","2,94","59,09"],
    [10271,"2021-08-06T12:12:21","6,1","59,09"],
    [10272,"2021-08-06T12:14:11","5,01","94,22"],
    [10273,"2021-08-06T12:14:21","5,88","94,22"],
    [10274,"2021-08-06T12:16:23","5,85","62,26"],
    [10275,"2021-08-06T12:16:33","2,92","62,26"],
    [10276,"2021-08-06T12:18:31","5,16","52,62"],
    [10277,"2021-08-06T12:18:41","4,88","63,87"],
    [10278,"2021-08-06T12:20:32","3,95","63,88"],
    [10279,"2021-08-06T12:20:42","3,08","67,14"],
    [10280,"2021-08-06T12:22:33","2,6","42,75"],
    [10281,"2021-08-06T12:22:43","3,19","42,75"],
    [10282,"2021-08-06T12:24:40","3,78","62,36"],
    [10283,"2021-08-06T12:24:50","3,33","54,77"],
    [10284,"2021-08-06T12:26:42","7,34","81,17"],
    [10285,"2021-08-06T12:26:52","4,52","81,17"],
    [10286,"2021-08-06T12:28:42","3,91","74,42"],
    [10287,"2021-08-06T12:28:53","4,86","42,52"],
    [10288,"2021-08-06T12:30:49","2,89","24,28"],
    [10289,"2021-08-06T12:30:59","3,06","37,22"],
    [10290,"2021-08-06T12:32:51","5,83","37,25"],
    [10291,"2021-08-06T12:33:01","6,05","58,67"],
    [10292,"2021-08-06T12:34:52","5,46","58,69"],
    [10293,"2021-08-06T12:35:02","4,94","68,94"],
    [10294,"2021-08-06T12:37:00","4,66","68,95"],
    [10295,"2021-08-06T12:37:12","5,26","61,77"],
    [10296,"2021-08-06T12:39:09","6,74","65,65"],
    [10297,"2021-08-06T12:39:19","4,8","65,66"],
    [10298,"2021-08-06T12:41:10","4,33","69,44"],
    [10299,"2021-08-06T12:41:20","5,22","49,14"],
    [10300,"2021-08-06T12:43:22","5,17","64,44"],
    [10301,"2021-08-06T12:43:29","4,45","64,44"],
    [10302,"2021-08-06T12:45:20","3,27","65,74"],
    [10303,"2021-08-06T12:45:30","2,26","65,76"],
    [10304,"2021-08-06T12:47:29","4,29","39,75"],
    [10305,"2021-08-06T12:47:34","4,33","39,75"],
    [10306,"2021-08-06T12:49:31","4,5","54,9"],
    [10307,"2021-08-06T12:49:41","5,82","54,9"],
    [10308,"2021-08-06T12:51:39","5,13","51,09"],
    [10309,"2021-08-06T12:51:49","5,39","51,09"],
    [10310,"2021-08-06T12:53:39","3,1","60,87"],
    [10311,"2021-08-06T12:53:49","2,27","47,02"],
    [10312,"2021-08-06T12:55:41","2,5","72,05"],
    [10313,"2021-08-06T12:55:51","5,46","72,05"],
    [10314,"2021-08-06T12:57:49","4,69","48,5"],
    [10315,"2021-08-06T12:57:59","4,87","48,5"],
    [10316,"2021-08-06T12:59:50","3,84","30,69"],
    [10317,"2021-08-06T13:00:00","7,99","30,69"],
    [10318,"2021-08-06T13:01:52","7,74","35,17"],
    [10319,"2021-08-06T13:02:02","6,08","35,17"],
    [10320,"2021-08-06T13:04:00","6,6","74,63"],
    [10321,"2021-08-06T13:04:10","7,21","74,63"],
    [10322,"2021-08-06T13:06:10","6,88","63,24"],
    [10323,"2021-08-06T13:06:20","6,21","63,24"],
    [10324,"2021-08-06T13:08:11","7,5","65,27"],
    [10325,"2021-08-06T13:08:21","5,85","65,27"],
    [10326,"2021-08-06T13:10:12","5,8","58,48"],
    [10327,"2021-08-06T13:10:22","5,28","58,48"],
    [10328,"2021-08-06T13:12:12","4,31","72,52"],
    [10329,"2021-08-06T13:12:22","7,57","72,52"],
    [10330,"2021-08-06T13:14:21","5,1","30,21"],
    [10331,"2021-08-06T13:14:31","6,77","30,21"],
    [10332,"2021-08-06T13:16:22","7,34","41,85"],
    [10333,"2021-08-06T13:16:33","8,28","41,85"],
    [10334,"2021-08-06T13:18:30","7,2","50,93"],
    [10335,"2021-08-06T13:18:40","7,47","50,93"],
    [10336,"2021-08-06T13:20:30","11,22","42,07"],
    [10337,"2021-08-06T13:20:40","7,11","42,07"],
    [10338,"2021-08-06T13:22:33","8,9","34,26"],
    [10339,"2021-08-06T13:22:43","10,99","34,26"],
    [10340,"2021-08-06T13:24:39","13,32","52,81"],
    [10341,"2021-08-06T13:24:44","13,38","52,81"],
    [10342,"2021-08-06T13:26:41","13,26","36,34"],
    [10343,"2021-08-06T13:26:51","11,91","36,34"],
    [10344,"2021-08-06T13:28:42","7,18","40,36"],
    [10345,"2021-08-06T13:28:52","8,2","40,36"],
    [10346,"2021-08-06T13:30:50","8,36","55,33"],
    [10347,"2021-08-06T13:31:10","7,02","55,33"],
    [10348,"2021-08-06T13:33:03","9,15","30,32"],
    [10349,"2021-08-06T13:33:13","9,36","30,32"],
    [10350,"2021-08-06T13:35:10","9,54","58,35"],
    [10351,"2021-08-06T13:35:20","11,19","58,35"],
    [10352,"2021-08-06T13:37:13","9,01","34,58"],
    [10353,"2021-08-06T13:37:23","8,9","34,58"],
    [10354,"2021-08-06T13:39:18","10,5","38,29"],
    [10355,"2021-08-06T13:39:23","10,56","38,29"],
    [10356,"2021-08-06T13:41:23","5,5","40,09"],
    [10357,"2021-08-06T13:41:28","6,35","40,09"],
    [10358,"2021-08-06T13:43:21","5,26","50,3"],
    [10359,"2021-08-06T13:43:31","6,98","50,3"],
    [10360,"2021-08-06T13:45:24","10,77","36,85"],
    [10361,"2021-08-06T13:45:33","9,89","36,85"],
    [10362,"2021-08-06T13:47:28","6,49","33,88"],
    [10363,"2021-08-06T13:47:33","6,3","33,88"],
    [10364,"2021-08-06T13:49:30","7,57","36,17"],
    [10365,"2021-08-06T13:49:39","6,11","36,17"],
    [10366,"2021-08-06T13:51:30","5,16","53,2"],
    [10367,"2021-08-06T13:51:40","8,8","53,2"],
    [10368,"2021-08-06T13:53:31","8,79","34,86"],
    [10369,"2021-08-06T13:53:41","8,05","34,86"],
    [10370,"2021-08-06T13:55:33","6,3","56,57"],
    [10371,"2021-08-06T13:55:43","6,37","56,57"],
    [10372,"2021-08-06T13:57:40","3,95","50,99"],
    [10373,"2021-08-06T13:57:50","7,17","50,99"],
    [10374,"2021-08-06T13:59:41","8,4","32,09"],
    [10375,"2021-08-06T13:59:51","5,74","32,09"],
    [10376,"2021-08-06T14:01:42","9,16","35,37"],
    [10377,"2021-08-06T14:01:52","9,21","35,37"],
    [10378,"2021-08-06T14:03:48","7,64","30,28"],
    [10379,"2021-08-06T14:03:53","7,57","30,28"],
    [10380,"2021-08-06T14:05:40","7,74","43,65"],
    [10381,"2021-08-06T14:06:01","9,67","51,19"],
    [10382,"2021-08-06T14:07:51","7,79","37,73"],
    [10383,"2021-08-06T14:08:01","6,81","37,73"],
    [10384,"2021-08-06T14:09:51","7,78","33,74"],
    [10385,"2021-08-06T14:10:02","7,15","33,74"],
    [10386,"2021-08-06T14:12:00","5,78","32,16"],
    [10387,"2021-08-06T14:12:10","5,29","32,16"],
    [10388,"2021-08-06T14:14:02","4,99","45,3"],
    [10389,"2021-08-06T14:14:12","8,04","45,3"],
    [10390,"2021-08-06T14:16:08","7,77","31,19"],
    [10391,"2021-08-06T14:16:13","7,72","31,19"],
    [10392,"2021-08-06T14:18:09","7,52","36,15"],
    [10393,"2021-08-06T14:18:19","6,72","36,15"],
    [10394,"2021-08-06T14:20:10","5,32","51,2"],
    [10395,"2021-08-06T14:20:20","4,76","51,2"],
    [10396,"2021-08-06T14:22:10","5,43","43,01"],
    [10397,"2021-08-06T14:22:20","6,85","43,01"],
    [10398,"2021-08-06T14:24:16","6,75","54,09"],
    [10399,"2021-08-06T14:24:21","5,37","54,09"],
    [10400,"2021-08-06T14:26:22","5,46","41,92"],
    [10401,"2021-08-06T14:26:32","7,1","41,92"],
    [10402,"2021-08-06T14:28:22","4,99","44,89"],
    [10403,"2021-08-06T14:28:33","7,3","44,89"],
    [10404,"2021-08-06T14:30:30","6,64","48,39"],
    [10405,"2021-08-06T14:30:40","5,45","48,39"],
    [10406,"2021-08-06T14:32:30","11,8","31,67"],
    [10407,"2021-08-06T14:32:41","14,32","31,67"],
    [10408,"2021-08-06T14:34:33","7,05","35,68"],
    [10409,"2021-08-06T14:34:43","11,71","35,68"],
    [10410,"2021-08-06T14:36:39","9,44","38,85"],
    [10411,"2021-08-06T14:36:49","7,43","38,85"],
    [10412,"2021-08-06T14:38:40","8,26","35,44"],
    [10413,"2021-08-06T14:38:50","4,59","35,44"],
    [10414,"2021-08-06T14:40:41","6,25","61,53"],
    [10415,"2021-08-06T14:40:51","6,96","61,53"],
    [10416,"2021-08-06T14:42:48","10,93","28,58"],
    [10417,"2021-08-06T14:42:53","11,05","28,58"],
    [10418,"2021-08-06T14:44:49","8,77","57,46"],
    [10419,"2021-08-06T14:44:59","5,45","57,46"],
    [10420,"2021-08-06T14:46:52","7,81","50,28"],
    [10421,"2021-08-06T14:47:02","9,3","50,28"],
    [10422,"2021-08-06T14:48:59","7,28","33,15"],
    [10423,"2021-08-06T14:49:09","6,43","33,15"],
    [10424,"2021-08-06T14:51:00","5,45","51,08"],
    [10425,"2021-08-06T14:51:11","5,15","51,08"],
    [10426,"2021-08-06T14:53:01","5,41","36,23"],
    [10427,"2021-08-06T14:53:12","6,52","36,23"],
    [10428,"2021-08-06T14:55:03","8,14","37,72"],
    [10429,"2021-08-06T14:55:13","5,32","37,72"],
    [10430,"2021-08-06T14:57:09","5,29","45,93"],
    [10431,"2021-08-06T14:57:19","7,31","45,93"],
    [10432,"2021-08-06T14:59:18","4,73","33,87"],
    [10433,"2021-08-06T14:59:23","4,55","33,87"],
    [10434,"2021-08-06T15:01:19","7,95","41,42"],
    [10435,"2021-08-06T15:01:29","8,39","41,42"],
    [10436,"2021-08-06T15:03:20","4,31","50,08"],
    [10437,"2021-08-06T15:03:30","3,4","50,08"],
    [10438,"2021-08-06T15:05:32","3,38","46,42"],
    [10439,"2021-08-06T15:05:42","4,39","46,42"],
    [10440,"2021-08-06T15:07:39","4,33","42,1"],
    [10441,"2021-08-06T15:07:49","2,5","42,1"],
    [10442,"2021-08-06T15:09:42","6,1","52,47"],
    [10443,"2021-08-06T15:09:52","4,02","52,47"],
    [10444,"2021-08-06T15:11:52","12,16","36,45"],
    [10445,"2021-08-06T15:12:03","12,14","36,45"],
    [10446,"2021-08-06T15:14:02","11,22","55,78"],
    [10447,"2021-08-06T15:14:09","5,6","55,78"],
    [10448,"2021-08-06T15:16:01","3,14","49,1"],
    [10449,"2021-08-06T15:16:14","4,37","49,1"],
    [10450,"2021-08-06T15:18:09","7,25","47,9"],
    [10451,"2021-08-06T15:18:19","4,94","47,9"],
    [10452,"2021-08-06T15:20:11","8,11","42,91"],
    [10453,"2021-08-06T15:20:21","7,74","42,91"],
    [10454,"2021-08-06T15:22:11","7,92","38,34"],
    [10455,"2021-08-06T15:22:21","6,95","38,34"],
    [10456,"2021-08-06T15:24:21","5,34","55,38"],
    [10457,"2021-08-06T15:24:31","4,45","55,38"],
    [10458,"2021-08-06T15:26:31","7,22","49,61"],
    [10459,"2021-08-06T15:26:50","2,77","49,61"],
    [10460,"2021-08-06T15:28:42","5,64","37,55"],
    [10461,"2021-08-06T15:28:52","7,42","37,55"],
    [10462,"2021-08-06T15:30:50","7,33","41,61"],
    [10463,"2021-08-06T15:31:07","5,76","41,61"],
    [10464,"2021-08-06T15:32:59","9,8","58,66"],
    [10465,"2021-08-06T15:33:11","8,39","58,66"],
    [10466,"2021-08-06T15:35:10","7,33","41,45"],
    [10467,"2021-08-06T15:35:20","6,55","41,45"],
    [10468,"2021-08-06T15:37:19","7,17","59,24"],
    [10469,"2021-08-06T15:37:29","4,66","59,24"],
    [10470,"2021-08-06T15:39:21","7,4","49,1"],
    [10471,"2021-08-06T15:39:31","12,44","49,1"],
    [10472,"2021-08-06T15:41:28","11,27","44,44"],
    [10473,"2021-08-06T15:41:33","13,37","44,44"],
    [10474,"2021-08-06T15:43:32","11,37","42,03"],
    [10475,"2021-08-06T15:43:42","11,69","42,03"],
    [10476,"2021-08-06T15:45:41","13,03","36,46"],
    [10477,"2021-08-06T15:45:51","6,51","36,46"],
    [10478,"2021-08-06T15:47:42","10,39","39,91"],
    [10479,"2021-08-06T15:47:52","10,69","39,91"],
    [10480,"2021-08-06T15:49:49","10,2","44,89"],
    [10481,"2021-08-06T15:49:59","7,92","44,89"],
    [10482,"2021-08-06T15:51:50","8,45","37,13"],
    [10483,"2021-08-06T15:52:00","7,02","37,13"],
    [10484,"2021-08-06T15:53:52","7,17","43,51"],
    [10485,"2021-08-06T15:54:02","6,59","43,51"],
    [10486,"2021-08-06T15:55:58","5,02","45,12"],
    [10487,"2021-08-06T15:56:04","4,94","45,12"],
    [10488,"2021-08-06T15:58:02","11,38","37,71"],
    [10489,"2021-08-06T15:58:12","10,97","37,71"],
    [10490,"2021-08-06T16:00:01","12,31","43,81"],
    [10491,"2021-08-06T16:00:12","16,51","43,81"],
    [10492,"2021-08-06T16:02:03","7,07","47,08"],
    [10493,"2021-08-06T16:02:13","5,49","47,08"],
    [10494,"2021-08-06T16:04:12","5,51","62,34"],
    [10495,"2021-08-06T16:04:22","5,68","62,34"],
    [10496,"2021-08-06T16:06:19","4,52","73,08"],
    [10497,"2021-08-06T16:06:29","5,45","73,08"],
    [10498,"2021-08-06T16:08:20","7,74","41,13"],
    [10499,"2021-08-06T16:08:30","7,26","41,13"],
    [10500,"2021-08-06T16:10:30","8,74","69,24"],
    [10501,"2021-08-06T16:10:40","8,82","69,24"],
    [10502,"2021-08-06T16:12:39","8,68","66,93"],
    [10503,"2021-08-06T16:12:49","7,69","66,93"],
    [10504,"2021-08-06T16:14:41","6,32","57,09"],
    [10505,"2021-08-06T16:14:51","6,77","57,09"],
    [10506,"2021-08-06T16:16:42","8,49","64,26"],
    [10507,"2021-08-06T16:16:52","7,87","64,26"],
    [10508,"2021-08-06T16:18:50","6,32","50,67"],
    [10509,"2021-08-06T16:19:00","7,99","50,67"],
    [10510,"2021-08-06T16:20:59","5,66","78,29"],
    [10511,"2021-08-06T16:21:09","3,87","78,29"],
    [10512,"2021-08-06T16:22:59","5,67","60,76"],
    [10513,"2021-08-06T16:23:09","4,85","60,76"],
    [10514,"2021-08-06T16:25:08","7,04","71,93"],
    [10515,"2021-08-06T16:25:19","5,53","71,93"],
    [10516,"2021-08-06T16:27:09","5,77","70,1"],
    [10517,"2021-08-06T16:27:19","4,6","70,1"],
    [10518,"2021-08-06T16:29:19","5,06","59,05"],
    [10519,"2021-08-06T16:29:29","6,38","59,05"],
    [10520,"2021-08-06T16:31:28","5,08","54,18"],
    [10521,"2021-08-06T16:31:35","5,2","54,18"],
    [10522,"2021-08-06T16:33:33","5,62","48,49"],
    [10523,"2021-08-06T16:33:38","7,51","48,49"],
    [10524,"2021-08-06T16:35:29","6,71","60,85"],
    [10525,"2021-08-06T16:35:40","8,51","60,85"],
    [10526,"2021-08-06T16:37:32","6","51,32"],
    [10527,"2021-08-06T16:37:42","7,93","51,32"],
    [10528,"2021-08-06T16:39:41","6,62","61,43"],
    [10529,"2021-08-06T16:39:51","6,67","61,43"],
    [10530,"2021-08-06T16:41:51","8,85","43,01"],
    [10531,"2021-08-06T16:42:01","7,09","43,01"],
    [10532,"2021-08-06T16:44:00","9,15","58,76"],
    [10533,"2021-08-06T16:44:10","6,86","58,76"],
    [10534,"2021-08-06T16:46:02","5,7","60,36"],
    [10535,"2021-08-06T16:46:12","7,24","60,36"],
    [10536,"2021-08-06T16:48:09","7,62","55,56"],
    [10537,"2021-08-06T16:48:19","7,59","55,56"],
    [10538,"2021-08-06T16:50:10","4,96","52,8"],
    [10539,"2021-08-06T16:50:20","9,42","52,8"],
    [10540,"2021-08-06T16:52:11","5,09","54,19"],
    [10541,"2021-08-06T16:52:22","7,71","54,19"],
    [10542,"2021-08-06T16:54:29","7,71","37,14"],
    [10543,"2021-08-06T16:54:39","6,45","37,14"],
    [10544,"2021-08-06T16:56:30","8,88","52,78"],
    [10545,"2021-08-06T16:56:40","5,53","52,78"],
    [10546,"2021-08-06T16:58:40","6,2","50,19"],
    [10547,"2021-08-06T16:58:50","8,78","50,19"],
    [10548,"2021-08-06T17:00:41","7","56,46"],
    [10549,"2021-08-06T17:00:59","4,29","56,46"],
    [10550,"2021-08-06T17:02:58","6,32","49,39"],
    [10551,"2021-08-06T17:03:03","6","49,39"],
    [10552,"2021-08-06T17:04:59","8,52","52,58"],
    [10553,"2021-08-06T17:05:09","7,38","52,58"],
    [10554,"2021-08-06T17:07:09","6,27","46,02"],
    [10555,"2021-08-06T17:07:19","6,06","46,02"],
    [10556,"2021-08-06T17:09:18","5,88","44,04"],
    [10557,"2021-08-06T17:09:28","6,53","44,04"],
    [10558,"2021-08-06T17:11:22","7,21","60,85"],
    [10559,"2021-08-06T17:11:33","6,2","60,85"],
    [10560,"2021-08-06T17:13:29","7,33","46,32"],
    [10561,"2021-08-06T17:13:39","7,62","46,32"],
    [10562,"2021-08-06T17:15:38","8,33","47,9"],
    [10563,"2021-08-06T17:15:48","7,9","47,9"],
    [10564,"2021-08-06T17:17:38","7,91","49,29"],
    [10565,"2021-08-06T17:17:48","7,31","49,29"],
    [10566,"2021-08-06T17:19:39","5,36","54,48"],
    [10567,"2021-08-06T17:19:49","7,06","54,48"],
    [10568,"2021-08-06T17:21:39","6,4","58,06"],
    [10569,"2021-08-06T17:21:49","7,56","58,06"],
    [10570,"2021-08-06T17:23:30","10,48","62,24"],
    [10571,"2021-08-06T17:23:57","5,93","62,24"],
    [10572,"2021-08-06T17:25:50","8,39","48,89"],
    [10573,"2021-08-06T17:26:00","6,97","48,89"],
    [10574,"2021-08-06T17:27:52","7,86","51,39"],
    [10575,"2021-08-06T17:28:02","5,4","51,39"],
    [10576,"2021-08-06T17:29:58","3,76","69,51"],
    [10577,"2021-08-06T17:30:03","3,75","69,51"],
    [10578,"2021-08-06T17:31:59","7,75","63,53"],
    [10579,"2021-08-06T17:32:09","6,3","63,53"],
    [10580,"2021-08-06T17:34:00","5,84","50,68"],
    [10581,"2021-08-06T17:34:10","7,28","50,68"],
    [10582,"2021-08-06T17:36:01","7,17","63,62"],
    [10583,"2021-08-06T17:36:11","7,47","63,62"],
    [10584,"2021-08-06T17:38:02","7,62","45,19"],
    [10585,"2021-08-06T17:38:12","6,18","45,19"],
    [10586,"2021-08-06T17:40:09","6,56","57,08"],
    [10587,"2021-08-06T17:40:19","5,2","57,08"],
    [10588,"2021-08-06T17:42:11","7,07","41,71"],
    [10589,"2021-08-06T17:42:21","5,98","41,71"],
    [10590,"2021-08-06T17:44:11","5,26","54,89"],
    [10591,"2021-08-06T17:44:21","5,32","54,89"],
    [10592,"2021-08-06T17:46:19","5,27","53,08"],
    [10593,"2021-08-06T17:46:35","7,01","53,08"],
    [10594,"2021-08-06T17:48:29","5,63","51,56"],
    [10595,"2021-08-06T17:48:39","5,58","51,56"],
    [10596,"2021-08-06T17:50:30","5,5","60,95"],
    [10597,"2021-08-06T17:50:40","3,92","60,95"],
    [10598,"2021-08-06T17:52:31","6,65","69,43"],
    [10599,"2021-08-06T17:52:41","4,83","69,43"],
    [10600,"2021-08-06T17:54:29","5,45","58,57"],
    [10601,"2021-08-06T17:54:47","4,33","58,57"],
    [10602,"2021-08-06T17:56:38","8,36","46,02"],
    [10603,"2021-08-06T17:56:48","6,73","46,02"],
    [10604,"2021-08-06T17:58:39","7,28","55,56"],
    [10605,"2021-08-06T17:58:49","7,3","55,56"],
    [10606,"2021-08-06T18:00:40","5,79","81,66"],
    [10607,"2021-08-06T18:00:50","5,76","81,66"],
    [10608,"2021-08-06T18:02:50","7,68","71,78"],
    [10609,"2021-08-06T18:03:01","6,74","71,78"],
    [10610,"2021-08-06T18:05:01","7,42","57,86"],
    [10611,"2021-08-06T18:05:11","7,59","57,86"],
    [10612,"2021-08-06T18:07:02","7,17","49,6"],
    [10613,"2021-08-06T18:07:12","7,16","49,6"],
    [10614,"2021-08-06T18:09:08","7,07","56,14"],
    [10615,"2021-08-06T18:09:18","8,11","56,14"],
    [10616,"2021-08-06T18:10:59","7,64","53,11"],
    [10617,"2021-08-06T18:11:23","10,69","53,11"],
    [10618,"2021-08-06T18:13:20","8,47","60,69"],
    [10619,"2021-08-06T18:13:30","8,14","60,69"],
    [10620,"2021-08-06T18:15:21","11,12","64,28"],
    [10621,"2021-08-06T18:15:31","10,56","64,28"],
    [10622,"2021-08-06T18:17:22","9,46","74,23"],
    [10623,"2021-08-06T18:17:32","7,12","74,23"],
    [10624,"2021-08-06T18:19:28","8,61","66,83"],
    [10625,"2021-08-06T18:19:38","8,18","66,83"],
    [10626,"2021-08-06T18:21:28","8,96","52,33"],
    [10627,"2021-08-06T18:21:39","7,81","52,33"],
    [10628,"2021-08-06T18:23:29","8,26","57,1"],
    [10629,"2021-08-06T18:23:40","5,44","57,1"],
    [10630,"2021-08-06T18:25:59","5,44","69,25"],
    [10631,"2021-08-06T18:26:09","4,92","69,25"],
    [10632,"2021-08-06T18:27:51","6,41","49,81"],
    [10633,"2021-08-06T18:28:11","6,55","49,81"],
    [10634,"2021-08-06T18:30:08","6,74","56,3"],
    [10635,"2021-08-06T18:30:18","8,1","56,3"],
    [10636,"2021-08-06T18:32:09","7,43","65,35"],
    [10637,"2021-08-06T18:32:19","6,86","65,35"],
    [10638,"2021-08-06T18:34:18","7,95","51,73"],
    [10639,"2021-08-06T18:34:29","10,37","51,73"],
    [10640,"2021-08-06T18:36:20","8,47","58,37"],
    [10641,"2021-08-06T18:36:30","4,87","58,37"],
    [10642,"2021-08-06T18:38:20","5,04","53,78"],
    [10643,"2021-08-06T18:38:30","7,32","53,78"],
    [10644,"2021-08-06T18:40:30","6,56","51,91"],
    [10645,"2021-08-06T18:40:40","8,64","51,91"],
    [10646,"2021-08-06T18:42:30","7,81","53,3"],
    [10647,"2021-08-06T18:42:40","8,94","53,3"],
    [10648,"2021-08-06T18:44:31","9,63","45,23"],
    [10649,"2021-08-06T18:44:42","9,11","45,23"],
    [10650,"2021-08-06T18:46:40","8,13","54,9"],
    [10651,"2021-08-06T18:46:52","8,88","54,9"],
    [10652,"2021-08-06T18:48:48","9,62","50,89"],
    [10653,"2021-08-06T18:48:58","7,77","50,89"],
    [10654,"2021-08-06T18:50:49","10,07","47,63"],
    [10655,"2021-08-06T18:50:59","10,67","47,63"],
    [10656,"2021-08-06T18:53:01","10,66","58,58"],
    [10657,"2021-08-06T18:53:12","10,32","58,58"],
    [10658,"2021-08-06T18:55:08","7,87","47,53"],
    [10659,"2021-08-06T18:55:13","7,81","47,53"],
    [10660,"2021-08-06T18:57:10","11,15","49,95"],
    [10661,"2021-08-06T18:57:20","8,6","49,95"],
    [10662,"2021-08-06T18:59:11","9,49","44,42"],
    [10663,"2021-08-06T18:59:22","7,85","44,42"],
    [10664,"2021-08-06T19:01:12","11,1","41,15"],
    [10665,"2021-08-06T19:01:22","9,16","41,15"],
    [10666,"2021-08-06T19:03:21","10,58","42,76"],
    [10667,"2021-08-06T19:03:35","9,85","42,76"],
    [10668,"2021-08-06T19:05:30","7,27","45,63"],
    [10669,"2021-08-06T19:05:40","6,85","45,63"],
    [10670,"2021-08-06T19:07:31","9,95","47,43"],
    [10671,"2021-08-06T19:07:41","10,88","47,43"],
    [10672,"2021-08-06T19:09:39","8,22","40,34"],
    [10673,"2021-08-06T19:09:49","8,3","40,34"],
    [10674,"2021-08-06T19:11:47","8,6","41,73"],
    [10675,"2021-08-06T19:11:52","8,02","41,73"],
    [10676,"2021-08-06T19:13:52","10,2","39,45"],
    [10677,"2021-08-06T19:13:57","10,62","39,45"],
    [10678,"2021-08-06T19:15:50","11,42","43,92"],
    [10679,"2021-08-06T19:16:00","11,97","43,92"],
    [10680,"2021-08-06T19:18:00","7,65","45,56"],
    [10681,"2021-08-06T19:18:12","10,76","45,56"],
    [10682,"2021-08-06T19:20:08","7,95","43,61"],
    [10683,"2021-08-06T19:20:19","12,31","43,61"],
    [10684,"2021-08-06T19:22:00","13,68","47,34"],
    [10685,"2021-08-06T19:22:22","10,3","47,34"],
    [10686,"2021-08-06T19:24:17","8,23","39,84"],
    [10687,"2021-08-06T19:24:22","8,4","39,84"],
    [10688,"2021-08-06T19:26:20","8,12","42,14"],
    [10689,"2021-08-06T19:26:30","8,88","42,14"],
    [10690,"2021-08-06T19:28:29","5,75","45,73"],
    [10691,"2021-08-06T19:28:41","7,4","45,73"],
    [10692,"2021-08-06T19:30:38","7,55","41,63"],
    [10693,"2021-08-06T19:30:48","9,44","41,63"],
    [10694,"2021-08-06T19:32:41","11,36","43,04"],
    [10695,"2021-08-06T19:32:51","10,01","43,04"],
    [10696,"2021-08-06T19:34:49","11,68","50,03"],
    [10697,"2021-08-06T19:34:59","9,13","50,03"],
    [10698,"2021-08-06T19:36:51","4,33","53,7"],
    [10699,"2021-08-06T19:37:01","8,69","53,7"],
    [10700,"2021-08-06T19:38:59","9,63","52,62"],
    [10701,"2021-08-06T19:39:09","9,46","52,62"],
    [10702,"2021-08-06T19:40:59","9,78","48,81"],
    [10703,"2021-08-06T19:41:09","8,81","48,81"],
    [10704,"2021-08-06T19:43:07","9,07","43,44"],
    [10705,"2021-08-06T19:43:12","8,67","43,44"],
    [10706,"2021-08-06T19:45:08","8,02","58,59"],
    [10707,"2021-08-06T19:45:18","9,15","58,59"],
    [10708,"2021-08-06T19:47:18","8,47","54,9"],
    [10709,"2021-08-06T19:47:28","4,77","54,9"],
    [10710,"2021-08-06T19:49:21","6,36","48,72"],
    [10711,"2021-08-06T19:49:33","7,87","48,72"],
    [10712,"2021-08-06T19:51:32","9,66","58,49"],
    [10713,"2021-08-06T19:51:42","8,03","58,49"],
    [10714,"2021-08-06T19:53:38","5,22","51,19"],
    [10715,"2021-08-06T19:53:49","6,98","51,19"],
    [10716,"2021-08-06T19:55:41","10,58","62,58"],
    [10717,"2021-08-06T19:55:51","8,86","62,58"],
    [10718,"2021-08-06T19:57:47","9,38","43,53"],
    [10719,"2021-08-06T19:57:52","9,49","43,53"],
    [10720,"2021-08-06T19:59:47","11,92","48,23"],
    [10721,"2021-08-06T19:59:52","11,97","48,23"],
    [10722,"2021-08-06T20:01:49","9,85","53,31"],
    [10723,"2021-08-06T20:01:59","8,88","53,31"],
    [10724,"2021-08-06T20:03:51","11,44","47,82"],
    [10725,"2021-08-06T20:04:01","13,52","47,82"],
    [10726,"2021-08-06T20:06:00","10,01","42,04"],
    [10727,"2021-08-06T20:06:10","10,77","42,04"],
    [10728,"2021-08-06T20:08:09","10,26","49,88"],
    [10729,"2021-08-06T20:08:19","8,36","49,88"],
    [10730,"2021-08-06T20:10:11","10,32","61,36"],
    [10731,"2021-08-06T20:10:21","8,91","61,36"],
    [10732,"2021-08-06T20:12:20","11,71","46,84"],
    [10733,"2021-08-06T20:12:30","12,31","46,84"],
    [10734,"2021-08-06T20:14:21","9,41","43,04"],
    [10735,"2021-08-06T20:14:31","8,78","43,04"],
    [10736,"2021-08-06T20:16:28","8,48","37,88"],
    [10737,"2021-08-06T20:16:38","10,65","37,88"],
    [10738,"2021-08-06T20:18:38","11,95","43,27"],
    [10739,"2021-08-06T20:18:49","11,91","43,27"],
    [10740,"2021-08-06T20:20:39","10,32","49,54"],
    [10741,"2021-08-06T20:20:49","6,15","49,54"],
    [10742,"2021-08-06T20:22:42","9,7","44,32"],
    [10743,"2021-08-06T20:22:52","9,69","44,32"],
    [10744,"2021-08-06T20:24:47","13,5","41,63"],
    [10745,"2021-08-06T20:24:53","13,49","41,63"],
    [10746,"2021-08-06T20:26:48","10,72","47,61"],
    [10747,"2021-08-06T20:26:59","11,62","47,61"],
    [10748,"2021-08-06T20:28:58","11,62","38,87"],
    [10749,"2021-08-06T20:29:10","11,47","38,87"],
    [10750,"2021-08-06T20:31:02","15,51","41,07"],
    [10751,"2021-08-06T20:31:12","13,38","41,07"],
    [10752,"2021-08-06T20:33:07","8,44","48,04"],
    [10753,"2021-08-06T20:33:12","7,97","48,04"],
    [10754,"2021-08-06T20:35:07","15,25","35,37"],
    [10755,"2021-08-06T20:35:12","16,51","35,37"],
    [10756,"2021-08-06T20:37:10","11,53","41,86"],
    [10757,"2021-08-06T20:37:29","8,19","41,86"],
    [10758,"2021-08-06T20:39:29","11,33","44,24"],
    [10759,"2021-08-06T20:39:39","9,89","44,24"],
    [10760,"2021-08-06T20:41:30","12,46","36,26"],
    [10761,"2021-08-06T20:41:40","12,33","36,26"],
    [10762,"2021-08-06T20:43:31","10","39,76"],
    [10763,"2021-08-06T20:43:41","11,69","39,76"],
    [10764,"2021-08-06T20:45:40","10,02","41,74"],
    [10765,"2021-08-06T20:45:50","7,66","41,74"],
    [10766,"2021-08-06T20:47:50","13,21","35,19"],
    [10767,"2021-08-06T20:48:00","11,48","35,19"],
    [10768,"2021-08-06T20:49:59","10","44,24"],
    [10769,"2021-08-06T20:50:09","11,27","44,24"],
    [10770,"2021-08-06T20:52:08","10,15","40,44"],
    [10771,"2021-08-06T20:52:18","12,96","40,44"],
    [10772,"2021-08-06T20:54:17","10,8","43,44"],
    [10773,"2021-08-06T20:54:22","10,91","43,44"],
    [10774,"2021-08-06T20:56:22","12,9","40,08"],
    [10775,"2021-08-06T20:56:31","14,79","40,08"],
    [10776,"2021-08-06T20:58:29","11,78","42,54"],
    [10777,"2021-08-06T20:58:38","11,34","42,54"],
    [10778,"2021-08-06T21:00:00","14,97","40,43"],
    [10779,"2021-08-06T21:00:31","16,49","38,28"],
    [10780,"2021-08-06T21:00:41","13,61","38,28"],
    [10781,"2021-08-06T21:02:40","9,42","41,33"],
    [10782,"2021-08-06T21:02:53","11,88","41,33"],
    [10783,"2021-08-06T21:04:49","16,12","42,45"],
    [10784,"2021-08-06T21:04:59","11,47","42,45"],
    [10785,"2021-08-06T21:06:51","10,89","43,67"],
    [10786,"2021-08-06T21:07:02","12,5","43,67"],
    [10787,"2021-08-06T21:08:57","13,45","45,97"],
    [10788,"2021-08-06T21:09:03","12,24","45,97"],
    [10789,"2021-08-06T21:10:58","15,1","38,08"],
    [10790,"2021-08-06T21:11:09","4,85","38,08"],
    [10791,"2021-08-06T21:12:59","12,52","40,27"],
    [10792,"2021-08-06T21:13:09","12,27","40,27"],
    [10793,"2021-08-06T21:15:07","13,65","37,5"],
    [10794,"2021-08-06T21:15:12","13,67","37,5"],
    [10795,"2021-08-06T21:17:10","10,73","38,57"],
    [10796,"2021-08-06T21:17:20","13,28","38,57"],
    [10797,"2021-08-06T21:19:11","8,83","41,67"],
    [10798,"2021-08-06T21:19:21","10,82","41,67"],
    [10799,"2021-08-06T21:21:16","12,35","43,25"],
    [10800,"2021-08-06T21:21:21","14,01","43,25"],
    [10801,"2021-08-06T21:23:19","9,04","40,1"],
    [10802,"2021-08-06T21:23:29","11,92","40,1"],
    [10803,"2021-08-06T21:25:19","9,11","46,05"],
    [10804,"2021-08-06T21:25:29","10,03","46,05"],
    [10805,"2021-08-06T21:27:28","8,66","39,15"],
    [10806,"2021-08-06T21:27:40","5,21","39,15"],
    [10807,"2021-08-06T21:29:39","5,93","34,17"],
    [10808,"2021-08-06T21:29:49","8,86","34,17"],
    [10809,"2021-08-06T21:31:42","10,21","45,06"],
    [10810,"2021-08-06T21:31:57","9,11","45,06"],
    [10811,"2021-08-06T21:33:57","8,15","41,16"],
    [10812,"2021-08-06T21:34:07","7,88","41,16"],
    [10813,"2021-08-06T21:36:01","13,54","33,89"],
    [10814,"2021-08-06T21:36:11","8,97","33,89"],
    [10815,"2021-08-06T21:38:02","10,18","46,53"],
    [10816,"2021-08-06T21:38:13","9,79","46,53"],
    [10817,"2021-08-06T21:40:10","4,99","42,93"],
    [10818,"2021-08-06T21:40:19","5,67","42,93"],
    [10819,"2021-08-06T21:42:09","6,18","54,42"],
    [10820,"2021-08-06T21:42:19","4,82","54,42"],
    [10821,"2021-08-06T21:44:11","5,18","48,34"],
    [10822,"2021-08-06T21:44:21","5,89","48,34"],
    [10823,"2021-08-06T21:46:18","5,19","45,47"],
    [10824,"2021-08-06T21:46:28","7,86","45,47"],
    [10825,"2021-08-06T21:48:21","6,39","41,87"],
    [10826,"2021-08-06T21:48:32","7,75","41,87"],
    [10827,"2021-08-06T21:50:38","7,79","47,43"],
    [10828,"2021-08-06T21:50:48","7,26","47,43"],
    [10829,"2021-08-06T21:52:47","5,75","41,03"],
    [10830,"2021-08-06T21:52:52","5,73","41,03"],
    [10831,"2021-08-06T21:54:58","5,72","52,09"],
    [10832,"2021-08-06T21:55:08","6,07","52,09"],
    [10833,"2021-08-06T21:57:07","6,39","39,27"],
    [10834,"2021-08-06T21:57:21","6,46","39,27"],
    [10835,"2021-08-06T21:59:18","3,55","37,16"],
    [10836,"2021-08-06T21:59:28","4,76","37,16"],
    [10837,"2021-08-06T22:01:19","5,91","46,23"],
    [10838,"2021-08-06T22:01:29","5,45","46,23"],
    [10839,"2021-08-06T22:03:28","10,91","54,43"],
    [10840,"2021-08-06T22:03:38","11,1","54,43"],
    [10841,"2021-08-06T22:05:29","9,83","57,89"],
    [10842,"2021-08-06T22:05:39","11,36","57,89"],
    [10843,"2021-08-06T22:07:29","9,61","50,93"],
    [10844,"2021-08-06T22:07:39","9,89","50,93"],
    [10845,"2021-08-06T22:09:48","9,83","61,79"],
    [10846,"2021-08-06T22:09:58","10,64","61,79"],
    [10847,"2021-08-06T22:11:50","11,14","57,9"],
    [10848,"2021-08-06T22:12:00","11,34","57,9"],
    [10849,"2021-08-06T22:13:57","11,53","59,68"],
    [10850,"2021-08-06T22:14:07","11,75","59,68"],
    [10851,"2021-08-06T22:16:00","11,64","53,41"],
    [10852,"2021-08-06T22:16:10","13,05","53,41"],
    [10853,"2021-08-06T22:18:02","11,54","54,63"],
    [10854,"2021-08-06T22:18:12","11,5","54,63"],
    [10855,"2021-08-06T22:20:09","10,91","62,1"],
    [10856,"2021-08-06T22:20:29","11,08","62,1"],
    [10857,"2021-08-06T22:22:27","11,71","67,75"],
    [10858,"2021-08-06T22:22:45","10,38","67,75"],
    [10859,"2021-08-06T22:24:40","11,01","64,78"],
    [10860,"2021-08-06T22:24:50","10,77","64,78"],
    [10861,"2021-08-06T22:26:49","12,15","63,18"],
    [10862,"2021-08-06T22:26:59","11,55","63,18"],
    [10863,"2021-08-06T22:28:49","12,33","65,57"],
    [10864,"2021-08-06T22:28:59","12,16","65,57"],
    [10865,"2021-08-06T22:31:08","12,22","62,12"],
    [10866,"2021-08-06T22:31:19","11,3","62,12"],
    [10867,"2021-08-06T22:33:09","13,51","65,45"],
    [10868,"2021-08-06T22:33:19","12,96","65,45"],
    [10869,"2021-08-06T22:35:19","13,42","63,58"],
    [10870,"2021-08-06T22:35:29","15,19","63,58"],
    [10871,"2021-08-06T22:37:28","12,86","68,67"],
    [10872,"2021-08-06T22:37:38","11,92","68,67"],
    [10873,"2021-08-06T22:39:29","13,14","55,83"],
    [10874,"2021-08-06T22:39:39","12,26","55,83"],
    [10875,"2021-08-06T22:41:30","11,25","60,17"],
    [10876,"2021-08-06T22:41:40","13,94","60,17"],
    [10877,"2021-08-06T22:43:51","13,99","58,92"],
    [10878,"2021-08-06T22:44:10","12,92","51,52"],
    [10879,"2021-08-06T22:46:07","12,63","51,52"],
    [10880,"2021-08-06T22:46:12","14,41","51,84"],
    [10881,"2021-08-06T22:48:07","12,95","55,3"],
    [10882,"2021-08-06T22:48:17","14,16","55,3"],
    [10883,"2021-08-06T22:50:08","11,67","58,78"],
    [10884,"2021-08-06T22:50:18","12,95","58,78"],
    [10885,"2021-08-06T22:52:08","12,5","63,27"],
    [10886,"2021-08-06T22:52:18","12,15","63,27"],
    [10887,"2021-08-06T22:54:08","12,49","57,12"],
    [10888,"2021-08-06T22:54:18","14,77","57,12"],
    [10889,"2021-08-06T22:56:18","13,68","58,38"],
    [10890,"2021-08-06T22:56:30","13,83","58,38"],
    [10891,"2021-08-06T22:58:10","13,07","59,68"],
    [10892,"2021-08-06T22:58:36","12,59","59,68"],
    [10893,"2021-08-06T23:00:18","11,5","55,51"],
    [10894,"2021-08-06T23:00:37","12,79","55,51"],
    [10895,"2021-08-06T23:02:37","12,39","57,82"],
    [10896,"2021-08-06T23:02:42","12,09","57,82"],
    [10897,"2021-08-06T23:04:41","11,03","56,49"],
    [10898,"2021-08-06T23:04:51","10,28","56,49"],
    [10899,"2021-08-06T23:06:50","11,08","59,1"],
    [10900,"2021-08-06T23:07:00","12,19","59,1"],
    [10901,"2021-08-06T23:08:51","13,17","57,63"],
    [10902,"2021-08-06T23:09:01","13,92","57,63"],
    [10903,"2021-08-06T23:10:52","13,94","66,19"],
    [10904,"2021-08-06T23:11:01","12,92","66,19"],
    [10905,"2021-08-06T23:12:57","11,55","62,7"],
    [10906,"2021-08-06T23:13:02","11,53","62,7"],
    [10907,"2021-08-06T23:15:00","12,94","70,68"],
    [10908,"2021-08-06T23:15:14","12,19","70,68"],
    [10909,"2021-08-06T23:17:20","12,21","61,97"],
    [10910,"2021-08-06T23:17:30","11,52","61,97"],
    [10911,"2021-08-06T23:19:21","12,52","65,07"],
    [10912,"2021-08-06T23:19:31","11,63","65,07"],
    [10913,"2021-08-06T23:21:38","11,6","56,92"],
    [10914,"2021-08-06T23:21:48","12,93","56,92"],
    [10915,"2021-08-06T23:23:40","12,52","63,07"],
    [10916,"2021-08-06T23:23:50","13,71","63,07"],
    [10917,"2021-08-06T23:25:41","12,29","60,99"],
    [10918,"2021-08-06T23:25:51","12,07","60,99"],
    [10919,"2021-08-06T23:27:48","12,29","68,56"],
    [10920,"2021-08-06T23:27:58","12,62","68,56"],
    [10921,"2021-08-06T23:29:58","13,51","65,52"],
    [10922,"2021-08-06T23:30:07","13,74","65,52"],
    [10923,"2021-08-06T23:31:58","14,87","60,52"],
    [10924,"2021-08-06T23:32:08","14,98","60,52"],
    [10925,"2021-08-06T23:34:00","13,16","69,78"],
    [10926,"2021-08-06T23:34:10","13,61","69,78"],
    [10927,"2021-08-06T23:35:50","14,82","63,27"],
    [10928,"2021-08-06T23:36:10","14,73","63,27"],
    [10929,"2021-08-06T23:38:09","14,35","61,97"],
    [10930,"2021-08-06T23:38:33","14,53","61,97"],
    [10931,"2021-08-06T23:40:19","14,21","65,55"],
    [10932,"2021-08-06T23:40:34","13,36","65,55"],
    [10933,"2021-08-06T23:42:30","12,19","56,98"],
    [10934,"2021-08-06T23:42:40","14,01","56,98"],
    [10935,"2021-08-06T23:44:38","13,09","60,5"],
    [10936,"2021-08-06T23:44:48","16,15","60,5"],
    [10937,"2021-08-06T23:46:40","13,88","64,09"],
    [10938,"2021-08-06T23:46:50","13,81","64,09"],
    [10939,"2021-08-06T23:48:49","14,35","62,88"],
    [10940,"2021-08-06T23:48:59","13,19","62,88"],
    [10941,"2021-08-06T23:50:51","14,7","61,08"],
    [10942,"2021-08-06T23:51:01","16,2","61,08"],
    [10943,"2021-08-06T23:52:59","14,72","63,97"],
    [10944,"2021-08-06T23:53:18","14,11","63,97"],
    [10945,"2021-08-06T23:54:59","15,76","68,64"],
    [10946,"2021-08-06T23:55:18","17,64","68,64"],
    [10947,"2021-08-06T23:57:08","13,78","61,97"],
    [10948,"2021-08-06T23:57:19","13,9","61,97"],
    [10949,"2021-08-06T23:59:11","13,45","68,39"],
    [10950,"2021-08-06T23:59:21","13,15","68,39"],
    [10951,"2021-09-06T00:01:18","13,71","59,11"],
    [10952,"2021-09-06T00:01:28","12,52","59,11"],
    [10953,"2021-09-06T00:03:19","14,43","61,72"],
    [10954,"2021-09-06T00:03:30","14,45","61,72"],
    [10955,"2021-09-06T00:05:17","15,03","58,7"],
    [10956,"2021-09-06T00:05:35","14,03","58,7"],
    [10957,"2021-09-06T00:07:28","15,03","60,01"],
    [10958,"2021-09-06T00:07:39","14,58","60,01"],
    [10959,"2021-09-06T00:09:29","12,15","61,88"],
    [10960,"2021-09-06T00:09:39","13,43","61,88"],
    [10961,"2021-09-06T00:11:36","13,14","56,6"],
    [10962,"2021-09-06T00:11:41","14,01","56,6"],
    [10963,"2021-09-06T00:13:37","11,09","62,5"],
    [10964,"2021-09-06T00:13:47","12,83","62,5"],
    [10965,"2021-09-06T00:15:40","14,56","61,2"],
    [10966,"2021-09-06T00:15:50","13,66","61,2"],
    [10967,"2021-09-06T00:17:48","14,58","65,47"],
    [10968,"2021-09-06T00:17:58","13,33","65,47"],
    [10969,"2021-09-06T00:19:54","13,09","61,31"],
    [10970,"2021-09-06T00:19:59","13,62","61,31"],
    [10971,"2021-09-06T00:21:58","14,11","56,19"],
    [10972,"2021-09-06T00:22:08","13,44","56,19"],
    [10973,"2021-09-06T00:24:07","14,73","58,93"],
    [10974,"2021-09-06T00:24:17","14,98","58,93"],
    [10975,"2021-09-06T00:26:09","13,19","54,62"],
    [10976,"2021-09-06T00:26:19","13,49","54,62"],
    [10977,"2021-09-06T00:28:17","14,55","61,39"],
    [10978,"2021-09-06T00:28:22","14,54","61,39"],
    [10979,"2021-09-06T00:30:20","15,96","66,09"],
    [10980,"2021-09-06T00:30:30","13,61","66,09"],
    [10981,"2021-09-06T00:32:27","15,16","65,01"],
    [10982,"2021-09-06T00:32:37","14,87","65,01"],
    [10983,"2021-09-06T00:34:37","16,84","58,03"],
    [10984,"2021-09-06T00:34:50","17,81","58,03"],
    [10985,"2021-09-06T00:36:37","17,26","64,9"],
    [10986,"2021-09-06T00:36:52","15,6","64,9"],
    [10987,"2021-09-06T00:38:37","16,5","57,78"],
    [10988,"2021-09-06T00:38:53","18,3","57,78"],
    [10989,"2021-09-06T00:40:49","13,71","59,5"],
    [10990,"2021-09-06T00:40:59","13,04","59,5"],
    [10991,"2021-09-06T00:42:51","15,76","55,51"],
    [10992,"2021-09-06T00:43:01","14,74","55,51"],
    [10993,"2021-09-06T00:44:58","16,21","53,55"],
    [10994,"2021-09-06T00:45:08","16,26","53,55"],
    [10995,"2021-09-06T00:47:00","17,89","62,78"],
    [10996,"2021-09-06T00:47:10","18,35","62,78"],
    [10997,"2021-09-06T00:49:06","16,38","55,12"],
    [10998,"2021-09-06T00:49:11","15,82","55,12"],
    [10999,"2021-09-06T00:51:09","16,74","51,13"],
    [11000,"2021-09-06T00:51:25","16,59","51,13"],
    [11001,"2021-09-06T00:53:09","16,36","56,81"],
    [11002,"2021-09-06T00:53:29","17,47","56,81"],
    [11003,"2021-09-06T00:55:21","16,11","53,4"],
    [11004,"2021-09-06T00:55:31","17,27","53,4"],
    [11005,"2021-09-06T00:57:28","17,43","57,14"],
    [11006,"2021-09-06T00:57:38","17,15","57,14"],
    [11007,"2021-09-06T00:59:29","19,46","52,75"],
    [11008,"2021-09-06T00:59:39","17,73","52,75"],
    [11009,"2021-09-06T01:01:31","17,26","55,22"],
    [11010,"2021-09-06T01:01:41","17,18","55,22"],
    [11011,"2021-09-06T01:03:31","20,64","52,65"],
    [11012,"2021-09-06T01:03:41","18,77","52,65"],
    [11013,"2021-09-06T01:05:39","21,37","54,94"],
    [11014,"2021-09-06T01:05:49","20,79","54,94"],
    [11015,"2021-09-06T01:07:39","17,78","60,41"],
    [11016,"2021-09-06T01:07:49","17,23","60,41"],
    [11017,"2021-09-06T01:09:49","17,49","57,25"],
    [11018,"2021-09-06T01:09:59","18,58","57,25"],
    [11019,"2021-09-06T01:11:58","19,7","53,89"],
    [11020,"2021-09-06T01:12:08","17,88","53,89"],
    [11021,"2021-09-06T01:14:01","18,07","56,59"],
    [11022,"2021-09-06T01:14:11","18,33","56,59"],
    [11023,"2021-09-06T01:16:01","18,98","58,71"],
    [11024,"2021-09-06T01:16:11","19,39","58,71"],
    [11025,"2021-09-06T01:18:11","17,85","56,74"],
    [11026,"2021-09-06T01:18:20","20,12","56,74"],
    [11027,"2021-09-06T01:20:10","18,06","52,65"],
    [11028,"2021-09-06T01:20:21","18,42","52,65"],
    [11029,"2021-09-06T01:22:21","19,12","54,05"],
    [11030,"2021-09-06T01:22:31","19,59","54,05"],
    [11031,"2021-09-06T01:24:27","19,08","61,3"],
    [11032,"2021-09-06T01:24:37","18,61","61,3"],
    [11033,"2021-09-06T01:26:27","21,14","57,4"],
    [11034,"2021-09-06T01:26:37","21,21","57,4"],
    [11035,"2021-09-06T01:28:28","18,75","55,44"],
    [11036,"2021-09-06T01:28:38","20,21","55,44"],
    [11037,"2021-09-06T01:30:30","22,97","55,44"],
    [11038,"2021-09-06T01:30:41","21,19","57,83"],
    [11039,"2021-09-06T01:32:40","21,9","56,42"],
    [11040,"2021-09-06T01:32:50","19,84","56,41"],
    [11041,"2021-09-06T01:34:40","18,49","56,41"],
    [11042,"2021-09-06T01:34:50","18,85","60,01"],
    [11043,"2021-09-06T01:36:48","19,25","61"],
    [11044,"2021-09-06T01:36:58","19,03","58,05"],
    [11045,"2021-09-06T01:38:51","20,01","58,05"],
    [11046,"2021-09-06T01:39:01","19,62","60,82"],
    [11047,"2021-09-06T01:40:56","15,83","57,66"],
    [11048,"2021-09-06T01:41:01","15,59","57,5"],
    [11049,"2021-09-06T01:43:00","17,47","60,1"],
    [11050,"2021-09-06T01:43:10","17,85","60,09"],
    [11051,"2021-09-06T01:45:08","20,29","57,82"],
    [11052,"2021-09-06T01:45:21","19,86","57,82"],
    [11053,"2021-09-06T01:47:16","18,54","59,59"],
    [11054,"2021-09-06T01:47:22","17,35","59,59"],
    [11055,"2021-09-06T01:49:11","18,06","56,92"],
    [11056,"2021-09-06T01:49:22","19,01","62,38"],
    [11057,"2021-09-06T01:51:21","20,91","55,03"],
    [11058,"2021-09-06T01:51:31","19,41","59,12"],
    [11059,"2021-09-06T01:53:26","15,32","55,32"],
    [11060,"2021-09-06T01:53:31","14,98","55,44"],
    [11061,"2021-09-06T01:55:27","17,77","59,03"],
    [11062,"2021-09-06T01:55:32","17,78","59,03"],
    [11063,"2021-09-06T01:57:29","17,48","57,05"],
    [11064,"2021-09-06T01:57:39","18,3","60,81"],
    [11065,"2021-09-06T01:59:39","17,82","54,23"],
    [11066,"2021-09-06T01:59:49","16,64","56,74"],
    [11067,"2021-09-06T02:01:48","19,15","60,02"],
    [11068,"2021-09-06T02:01:58","17,16","60"],
    [11069,"2021-09-06T02:03:57","19,49","59,41"],
    [11070,"2021-09-06T02:04:07","18,14","49,67"],
    [11071,"2021-09-06T02:05:57","20,14","57,82"],
    [11072,"2021-09-06T02:06:07","18,85","60,59"],
    [11073,"2021-09-06T02:07:58","19,27","59,29"],
    [11074,"2021-09-06T02:08:08","19,87","57,82"],
    [11075,"2021-09-06T02:10:28","19,86","60,6"],
    [11076,"2021-09-06T02:10:38","16,04","60,6"],
    [11077,"2021-09-06T02:12:37","16,29","55,92"],
    [11078,"2021-09-06T02:12:47","17,3","55,92"],
    [11079,"2021-09-06T02:14:41","17,31","65,78"],
    [11080,"2021-09-06T02:14:51","15,97","65,78"],
    [11081,"2021-09-06T02:16:46","13,33","59,66"],
    [11082,"2021-09-06T02:16:51","13,28","59,66"],
    [11083,"2021-09-06T02:19:10","13,27","61,21"],
    [11084,"2021-09-06T02:19:21","10,89","61,21"],
    [11085,"2021-09-06T02:21:20","15,95","63,28"],
    [11086,"2021-09-06T02:21:38","15,59","63,28"],
    [11087,"2021-09-06T02:23:37","18,36","59,61"],
    [11088,"2021-09-06T02:23:47","16,31","59,61"],
    [11089,"2021-09-06T02:25:39","15,07","57,32"],
    [11090,"2021-09-06T02:25:50","18,94","57,32"],
    [11091,"2021-09-06T02:27:40","19,89","55,93"],
    [11092,"2021-09-06T02:27:50","20,34","55,93"],
    [11093,"2021-09-06T02:29:48","19,29","51,62"],
    [11094,"2021-09-06T02:29:59","18,98","51,62"],
    [11095,"2021-09-06T02:31:49","18,36","49,17"],
    [11096,"2021-09-06T02:31:59","19,59","49,17"],
    [11097,"2021-09-06T02:33:59","18,63","50,55"],
    [11098,"2021-09-06T02:34:09","17,78","50,55"],
    [11099,"2021-09-06T02:36:01","17,07","49,07"],
    [11100,"2021-09-06T02:36:15","19,87","49,07"],
    [11101,"2021-09-06T02:38:10","19,56","61,8"],
    [11102,"2021-09-06T02:38:20","18,35","61,8"],
    [11103,"2021-09-06T02:40:27","18,26","58,05"],
    [11104,"2021-09-06T02:40:40","19,78","58,05"],
    [11105,"2021-09-06T02:42:30","15,77","50,86"],
    [11106,"2021-09-06T02:42:40","16,12","50,86"],
    [11107,"2021-09-06T02:44:30","17,66","54,54"],
    [11108,"2021-09-06T02:44:40","17,08","54,54"],
    [11109,"2021-09-06T02:46:40","16,53","56,51"],
    [11110,"2021-09-06T02:46:50","17,28","56,51"],
    [11111,"2021-09-06T02:48:50","15,58","53,32"],
    [11112,"2021-09-06T02:49:01","16,05","53,32"],
    [11113,"2021-09-06T02:50:51","15,2","56,84"],
    [11114,"2021-09-06T02:51:01","14,51","56,84"],
    [11115,"2021-09-06T02:53:00","16,59","59,01"],
    [11116,"2021-09-06T02:53:21","15,96","59,01"],
    [11117,"2021-09-06T02:55:17","18,1","56,11"],
    [11118,"2021-09-06T02:55:27","18,22","56,11"],
    [11119,"2021-09-06T02:57:26","15","57,41"],
    [11120,"2021-09-06T02:57:31","14,85","57,41"],
    [11121,"2021-09-06T02:59:39","14,82","54,54"],
    [11122,"2021-09-06T03:00:02","14,35","54,54"],
    [11123,"2021-09-06T03:01:38","14,83","56,91"],
    [11124,"2021-09-06T03:02:04","14,98","56,91"],
    [11125,"2021-09-06T03:03:59","14,65","58,6"],
    [11126,"2021-09-06T03:04:09","14,32","58,6"],
    [11127,"2021-09-06T03:06:08","14,78","57,14"],
    [11128,"2021-09-06T03:06:28","13,88","57,14"],
    [11129,"2021-09-06T03:08:18","15,48","63,26"],
    [11130,"2021-09-06T03:08:28","14,83","65,08"],
    [11131,"2021-09-06T03:10:18","14,13","61,5"],
    [11132,"2021-09-06T03:10:28","14,98","61,5"],
    [11133,"2021-09-06T03:12:19","14,7","64,88"],
    [11134,"2021-09-06T03:12:29","12,95","64,88"],
    [11135,"2021-09-06T03:14:19","13,16","59,91"],
    [11136,"2021-09-06T03:14:29","12,57","59,91"],
    [11137,"2021-09-06T03:16:20","12,74","63,76"],
    [11138,"2021-09-06T03:16:30","13,38","63,76"],
    [11139,"2021-09-06T03:18:21","12,26","58,11"],
    [11140,"2021-09-06T03:18:31","12,57","58,11"],
    [11141,"2021-09-06T03:20:30","12,47","68,89"],
    [11142,"2021-09-06T03:20:50","13,69","66,5"],
    [11143,"2021-09-06T03:22:47","11,1","67,17"],
    [11144,"2021-09-06T03:22:57","12,16","67,76"],
    [11145,"2021-09-06T03:24:56","12,32","65,37"],
    [11146,"2021-09-06T03:25:01","12,34","65,37"],
    [11147,"2021-09-06T03:26:58","11,97","67,06"],
    [11148,"2021-09-06T03:27:09","12,83","67,06"],
    [11149,"2021-09-06T03:29:17","12,74","64,07"],
    [11150,"2021-09-06T03:29:27","14,32","64,07"],
    [11151,"2021-09-06T03:31:33","14,22","66,36"],
    [11152,"2021-09-06T03:31:38","13,96","74,16"],
    [11153,"2021-09-06T03:33:37","14,26","67,57"],
    [11154,"2021-09-06T03:33:48","15,57","67,58"],
    [11155,"2021-09-06T03:35:47","13,16","66,27"],
    [11156,"2021-09-06T03:35:57","12,92","66,27"],
    [11157,"2021-09-06T03:37:57","13,99","68,48"],
    [11158,"2021-09-06T03:38:07","15,79","68,48"],
    [11159,"2021-09-06T03:39:59","18,06","72,38"],
    [11160,"2021-09-06T03:40:09","16,99","72,38"],
    [11161,"2021-09-06T03:42:08","14,58","72,38"],
    [11162,"2021-09-06T03:42:24","15,74","71,84"],
    [11163,"2021-09-06T03:44:18","15,25","70,17"],
    [11164,"2021-09-06T03:44:28","13,18","80,54"],
    [11165,"2021-09-06T03:46:19","17,26","72,15"],
    [11166,"2021-09-06T03:46:31","16,08","72,15"],
    [11167,"2021-09-06T03:48:20","13,88","76,14"],
    [11168,"2021-09-06T03:48:44","14,03","71,08"],
    [11169,"2021-09-06T03:50:20","13,38","72,15"],
    [11170,"2021-09-06T03:50:46","14,94","66,99"],
    [11171,"2021-09-06T03:52:45","13,41","77,13"],
    [11172,"2021-09-06T03:52:50","13,78","70,68"],
    [11173,"2021-09-06T03:54:48","14,98","71,86"],
    [11174,"2021-09-06T03:54:58","13,37","71,85"],
    [11175,"2021-09-06T03:56:57","12,18","70,45"],
    [11176,"2021-09-06T03:57:07","12,83","70,45"],
    [11177,"2021-09-06T03:59:00","13,56","66,58"],
    [11178,"2021-09-06T03:59:10","13,69","66,58"],
    [11179,"2021-09-06T04:01:09","13,2","74,36"],
    [11180,"2021-09-06T04:01:27","13,07","74,36"],
    [11181,"2021-09-06T04:03:19","12,13","66,86"],
    [11182,"2021-09-06T04:03:29","12,83","66,86"],
    [11183,"2021-09-06T04:05:19","13,49","70,85"],
    [11184,"2021-09-06T04:05:29","14,6","70,85"],
    [11185,"2021-09-06T04:07:28","11,78","64,17"],
    [11186,"2021-09-06T04:07:38","14,32","65,3"],
    [11187,"2021-09-06T04:09:38","12,49","63,98"],
    [11188,"2021-09-06T04:09:48","12,06","63,98"],
    [11189,"2021-09-06T04:11:40","11,49","61,3"],
    [11190,"2021-09-06T04:11:50","11,68","61,3"],
    [11191,"2021-09-06T04:13:49","13,6","65,19"],
    [11192,"2021-09-06T04:13:59","13,51","65,19"],
    [11193,"2021-09-06T04:15:50","14,55","57,21"],
    [11194,"2021-09-06T04:16:13","12,79","57,21"],
    [11195,"2021-09-06T04:18:12","16,07","72,56"],
    [11196,"2021-09-06T04:18:17","16,14","72,56"],
    [11197,"2021-09-06T04:20:15","15,38","64,65"],
    [11198,"2021-09-06T04:20:20","12,48","64,65"],
    [11199,"2021-09-06T04:22:17","12,93","67,55"],
    [11200,"2021-09-06T04:22:27","13","67,55"],
    [11201,"2021-09-06T04:24:10","12,92","72,16"],
    [11202,"2021-09-06T04:24:29","12,74","72,16"],
    [11203,"2021-09-06T04:26:37","12,83","73,55"],
    [11204,"2021-09-06T04:26:47","13,26","73,55"],
    [11205,"2021-09-06T04:28:49","13,19","65,78"],
    [11206,"2021-09-06T04:28:59","13,51","65,78"],
    [11207,"2021-09-06T04:30:49","12,12","69,15"],
    [11208,"2021-09-06T04:30:59","14,56","69,15"],
    [11209,"2021-09-06T04:32:50","12,14","73,26"],
    [11210,"2021-09-06T04:33:00","13,21","73,26"],
    [11211,"2021-09-06T04:34:57","13,05","69,15"],
    [11212,"2021-09-06T04:35:08","13,08","69,15"],
    [11213,"2021-09-06T04:36:59","13,49","75,25"],
    [11214,"2021-09-06T04:37:09","13,42","75,25"],
    [11215,"2021-09-06T04:39:01","11,76","64,88"],
    [11216,"2021-09-06T04:39:10","12,71","64,88"],
    [11217,"2021-09-06T04:41:08","14,36","63,27"],
    [11218,"2021-09-06T04:41:18","14,13","63,27"],
    [11219,"2021-09-06T04:43:08","13,06","68,26"],
    [11220,"2021-09-06T04:43:18","13,98","68,26"],
    [11221,"2021-09-06T04:45:09","14,01","65,29"],
    [11222,"2021-09-06T04:45:19","15,32","65,29"],
    [11223,"2021-09-06T04:47:10","13,36","71,16"],
    [11224,"2021-09-06T04:47:20","11,77","71,16"],
    [11225,"2021-09-06T04:49:20","14,01","66,27"],
    [11226,"2021-09-06T04:49:30","14,08","66,27"],
    [11227,"2021-09-06T04:51:29","11,55","57,72"],
    [11228,"2021-09-06T04:51:39","11,95","57,72"],
    [11229,"2021-09-06T04:53:36","11,33","63,88"],
    [11230,"2021-09-06T04:53:46","12,12","63,88"],
    [11231,"2021-09-06T04:55:40","15,42","61,08"],
    [11232,"2021-09-06T04:55:50","13,66","61,08"],
    [11233,"2021-09-06T04:57:48","13,8","59,2"],
    [11234,"2021-09-06T04:57:58","14,01","59,2"],
    [11235,"2021-09-06T04:59:48","14,96","65,87"],
    [11236,"2021-09-06T04:59:58","13,57","65,87"],
    [11237,"2021-09-06T05:01:58","12,41","72,15"],
    [11238,"2021-09-06T05:02:08","14,14","72,15"],
    [11239,"2021-09-06T05:03:59","11,54","63"],
    [11240,"2021-09-06T05:04:09","13,55","63"],
    [11241,"2021-09-06T05:06:09","13,97","61,79"],
    [11242,"2021-09-06T05:06:34","13,14","61,79"],
    [11243,"2021-09-06T05:08:27","13,85","63,78"],
    [11244,"2021-09-06T05:08:37","14,38","63,78"],
    [11245,"2021-09-06T05:10:28","15,2","61,78"],
    [11246,"2021-09-06T05:10:38","15,89","61,78"],
    [11247,"2021-09-06T05:12:31","12,34","56,98"],
    [11248,"2021-09-06T05:12:39","12,91","56,98"],
    [11249,"2021-09-06T05:14:38","14,09","61,3"],
    [11250,"2021-09-06T05:14:48","14,22","61,3"],
    [11251,"2021-09-06T05:16:47","17,4","59,1"],
    [11252,"2021-09-06T05:16:57","14,87","59,1"],
    [11253,"2021-09-06T05:18:56","14,38","60,89"],
    [11254,"2021-09-06T05:19:18","13,78","60,89"],
    [11255,"2021-09-06T05:21:26","13,78","58,53"],
    [11256,"2021-09-06T05:21:36","14,06","58,53"],
    [11257,"2021-09-06T05:23:36","13,48","66,99"],
    [11258,"2021-09-06T05:23:41","13,49","66,99"],
    [11259,"2021-09-06T05:25:38","13,59","64,87"],
    [11260,"2021-09-06T05:25:48","13,69","64,87"],
    [11261,"2021-09-06T05:27:47","12,83","63,76"],
    [11262,"2021-09-06T05:27:58","11,74","63,76"],
    [11263,"2021-09-06T05:29:56","13,61","61,3"],
    [11264,"2021-09-06T05:30:01","13,65","61,3"],
    [11265,"2021-09-06T05:31:58","12,68","58,54"],
    [11266,"2021-09-06T05:32:08","13,31","58,54"],
    [11267,"2021-09-06T05:34:06","13,45","59,83"],
    [11268,"2021-09-06T05:34:11","13,51","59,83"],
    [11269,"2021-09-06T05:36:08","14,13","57,79"],
    [11270,"2021-09-06T05:36:18","12,06","57,79"],
    [11271,"2021-09-06T05:38:17","13,26","62,26"],
    [11272,"2021-09-06T05:38:27","12,39","62,26"],
    [11273,"2021-09-06T05:40:18","13,39","60,98"],
    [11274,"2021-09-06T05:40:28","12,55","60,98"],
    [11275,"2021-09-06T05:42:19","11,54","53,4"],
    [11276,"2021-09-06T05:42:33","11,57","53,4"],
    [11277,"2021-09-06T05:44:27","12,97","58,03"],
    [11278,"2021-09-06T05:44:37","13,48","58,03"],
    [11279,"2021-09-06T05:46:33","12,79","53,22"],
    [11280,"2021-09-06T05:46:38","13,11","53,22"],
    [11281,"2021-09-06T05:48:37","11,99","50,45"],
    [11282,"2021-09-06T05:48:47","11,04","50,45"],
    [11283,"2021-09-06T05:50:46","11,66","53,9"],
    [11284,"2021-09-06T05:50:51","11,65","53,9"],
    [11285,"2021-09-06T05:52:50","10,03","52,63"],
    [11286,"2021-09-06T05:53:00","11,13","52,63"],
    [11287,"2021-09-06T05:55:00","10,75","54,79"],
    [11288,"2021-09-06T05:55:10","10,03","54,79"],
    [11289,"2021-09-06T05:57:00","10,15","57,71"],
    [11290,"2021-09-06T05:57:10","9,79","57,71"],
    [11291,"2021-09-06T05:59:09","10,09","54,8"],
    [11292,"2021-09-06T05:59:19","9,9","54,8"],
    [11293,"2021-09-06T06:01:10","10,46","59,01"],
    [11294,"2021-09-06T06:01:19","9,73","59,01"],
    [11295,"2021-09-06T06:03:10","8,74","67,16"],
    [11296,"2021-09-06T06:03:20","10,8","67,16"],
    [11297,"2021-09-06T06:05:20","12,41","56,73"],
    [11298,"2021-09-06T06:05:39","13,02","56,73"],
    [11299,"2021-09-06T06:07:37","12,52","48,74"],
    [11300,"2021-09-06T06:07:47","14,65","48,74"],
    [11301,"2021-09-06T06:09:46","13,7","59,59"],
    [11302,"2021-09-06T06:09:56","14,95","59,59"],
    [11303,"2021-09-06T06:11:46","16,17","55,02"],
    [11304,"2021-09-06T06:11:56","15,29","55,02"],
    [11305,"2021-09-06T06:13:48","14,49","56,64"],
    [11306,"2021-09-06T06:13:58","14,46","56,64"],
    [11307,"2021-09-06T06:15:57","12,81","62,99"],
    [11308,"2021-09-06T06:16:12","13,99","62,99"],
    [11309,"2021-09-06T06:17:57","13,53","61,57"],
    [11310,"2021-09-06T06:18:16","15,54","61,57"],
    [11311,"2021-09-06T06:20:12","15,91","63,76"],
    [11312,"2021-09-06T06:20:17","14,39","63,76"],
    [11313,"2021-09-06T06:21:56","13,38","66,48"],
    [11314,"2021-09-06T06:22:19","12,51","66,48"],
    [11315,"2021-09-06T06:24:16","14,23","61,08"],
    [11316,"2021-09-06T06:24:26","16,61","61,08"],
    [11317,"2021-09-06T06:26:17","17,5","63"],
    [11318,"2021-09-06T06:26:27","17,58","63"],
    [11319,"2021-09-06T06:28:20","15,15","69,15"],
    [11320,"2021-09-06T06:28:30","14,98","69,15"],
    [11321,"2021-09-06T06:30:30","14,13","66,19"],
    [11322,"2021-09-06T06:30:40","12,65","66,19"],
    [11323,"2021-09-06T06:32:40","15,62","59,82"],
    [11324,"2021-09-06T06:32:50","14,3","59,82"],
    [11325,"2021-09-06T06:34:45","15,44","69,78"],
    [11326,"2021-09-06T06:34:51","15,16","69,78"],
    [11327,"2021-09-06T06:36:47","15,62","67,55"],
    [11328,"2021-09-06T06:36:57","16,39","67,55"],
    [11329,"2021-09-06T06:38:57","14,69","65,07"],
    [11330,"2021-09-06T06:39:10","14,45","65,07"],
    [11331,"2021-09-06T06:40:59","14,24","63,9"],
    [11332,"2021-09-06T06:41:12","14,77","63,9"],
    [11333,"2021-09-06T06:43:07","14,32","62,87"],
    [11334,"2021-09-06T06:43:17","16,08","62,87"],
    [11335,"2021-09-06T06:45:10","13,31","64,39"],
    [11336,"2021-09-06T06:45:20","12,62","64,39"],
    [11337,"2021-09-06T06:47:17","15,33","71,99"],
    [11338,"2021-09-06T06:47:27","13,93","71,99"],
    [11339,"2021-09-06T06:49:19","13,12","66,47"],
    [11340,"2021-09-06T06:49:29","12,62","66,47"],
    [11341,"2021-09-06T06:51:20","15,17","65,07"],
    [11342,"2021-09-06T06:51:30","13,98","65,07"],
    [11343,"2021-09-06T06:53:28","12,31","60,88"],
    [11344,"2021-09-06T06:53:38","12,57","60,88"],
    [11345,"2021-09-06T06:55:36","12,45","67,87"],
    [11346,"2021-09-06T06:55:41","12,25","67,87"],
    [11347,"2021-09-06T06:57:40","13,38","65,2"],
    [11348,"2021-09-06T06:57:45","13,36","65,2"],
    [11349,"2021-09-06T06:59:40","15,74","62,67"],
    [11350,"2021-09-06T06:59:50","13,94","62,67"],
    [11351,"2021-09-06T07:01:50","13,4","61,34"],
    [11352,"2021-09-06T07:02:00","12,73","61,34"],
    [11353,"2021-09-06T07:03:56","12,21","68,26"],
    [11354,"2021-09-06T07:04:06","11,22","68,26"],
    [11355,"2021-09-06T07:05:59","11,81","60,18"],
    [11356,"2021-09-06T07:06:09","12,61","60,18"],
    [11357,"2021-09-06T07:08:07","12,09","63,5"],
    [11358,"2021-09-06T07:08:18","11,88","63,5"],
    [11359,"2021-09-06T07:10:09","11,67","66,26"],
    [11360,"2021-09-06T07:10:19","10,64","66,26"],
    [11361,"2021-09-06T07:12:16","10,09","62,96"],
    [11362,"2021-09-06T07:12:21","10,13","62,96"],
    [11363,"2021-09-06T07:14:17","11,13","55,32"],
    [11364,"2021-09-06T07:14:27","10,68","55,32"],
    [11365,"2021-09-06T07:16:19","9,41","63,9"],
    [11366,"2021-09-06T07:16:29","9,76","63,9"],
    [11367,"2021-09-06T07:18:19","10,76","56,38"],
    [11368,"2021-09-06T07:18:29","9,9","56,38"],
    [11369,"2021-09-06T07:20:27","11,1","67,07"],
    [11370,"2021-09-06T07:20:37","10,03","67,07"],
    [11371,"2021-09-06T07:22:30","10,25","62,35"],
    [11372,"2021-09-06T07:22:40","8,99","62,35"],
    [11373,"2021-09-06T07:24:36","11,11","64,87"],
    [11374,"2021-09-06T07:24:47","9,85","64,87"],
    [11375,"2021-09-06T07:26:39","9,93","58,28"],
    [11376,"2021-09-06T07:26:50","10,39","58,28"],
    [11377,"2021-09-06T07:28:49","11,22","57,1"],
    [11378,"2021-09-06T07:28:59","11,94","57,1"],
    [11379,"2021-09-06T07:30:56","10,62","61,19"],
    [11380,"2021-09-06T07:31:06","10,99","61,19"],
    [11381,"2021-09-06T07:32:59","12,09","64,64"],
    [11382,"2021-09-06T07:33:09","12,2","64,64"],
    [11383,"2021-09-06T07:35:06","12,61","70,56"],
    [11384,"2021-09-06T07:35:16","12,82","70,56"],
    [11385,"2021-09-06T07:37:07","13,48","62,29"],
    [11386,"2021-09-06T07:37:17","15,85","62,29"],
    [11387,"2021-09-06T07:39:09","13,45","65,76"],
    [11388,"2021-09-06T07:39:19","13,49","65,76"],
    [11389,"2021-09-06T07:41:17","14,6","63,76"],
    [11390,"2021-09-06T07:41:30","15,63","63,76"],
    [11391,"2021-09-06T07:43:17","18,52","71,66"],
    [11392,"2021-09-06T07:43:30","16,19","71,66"],
    [11393,"2021-09-06T07:45:19","15,31","72,85"],
    [11394,"2021-09-06T07:45:38","14,93","72,85"],
    [11395,"2021-09-06T07:47:28","16,26","63,48"],
    [11396,"2021-09-06T07:47:38","18,07","63,48"],
    [11397,"2021-09-06T07:49:38","15,74","67,46"],
    [11398,"2021-09-06T07:49:48","15,8","67,46"],
    [11399,"2021-09-06T07:51:38","17,11","69,77"],
    [11400,"2021-09-06T07:51:48","19,79","69,77"],
    [11401,"2021-09-06T07:53:47","16,21","60,57"],
    [11402,"2021-09-06T07:53:59","16,88","60,57"],
    [11403,"2021-09-06T07:56:09","16,95","71,08"],
    [11404,"2021-09-06T07:56:19","18,72","71,08"],
    [11405,"2021-09-06T07:58:17","16,04","71,08"],
    [11406,"2021-09-06T07:58:27","16,63","71,08"],
    [11407,"2021-09-06T08:00:19","14","69,04"],
    [11408,"2021-09-06T08:00:34","16,38","69,04"],
    [11409,"2021-09-06T08:02:20","17,11","67,32"],
    [11410,"2021-09-06T08:02:42","17,02","67,32"],
    [11411,"2021-09-06T08:04:20","16,19","68,98"],
    [11412,"2021-09-06T08:04:42","16,09","68,98"],
    [11413,"2021-09-06T08:06:27","13,44","72,05"],
    [11414,"2021-09-06T08:06:45","15,95","72,05"],
    [11415,"2021-09-06T08:08:44","16,97","70,44"],
    [11416,"2021-09-06T08:08:49","16,88","70,44"],
    [11417,"2021-09-06T08:10:45","14,67","71,82"],
    [11418,"2021-09-06T08:10:50","14,61","71,82"],
    [11419,"2021-09-06T08:12:50","16,33","69,36"],
    [11420,"2021-09-06T08:13:00","16,59","69,36"],
    [11421,"2021-09-06T08:14:40","17,65","76,21"],
    [11422,"2021-09-06T08:15:00","15,93","76,21"],
    [11423,"2021-09-06T08:16:55","16,68","68,46"],
    [11424,"2021-09-06T08:17:00","16,37","68,46"],
    [11425,"2021-09-06T08:18:57","15,16","78,09"],
    [11426,"2021-09-06T08:19:08","15,31","78,09"],
    [11427,"2021-09-06T08:21:06","15,29","73,26"],
    [11428,"2021-09-06T08:21:16","16,15","73,26"],
    [11429,"2021-09-06T08:23:10","14,3","71,07"],
    [11430,"2021-09-06T08:23:20","16,49","71,07"],
    [11431,"2021-09-06T08:25:15","15,11","73,41"],
    [11432,"2021-09-06T08:25:20","15,13","73,41"],
    [11433,"2021-09-06T08:27:16","14,25","81,59"],
    [11434,"2021-09-06T08:27:27","14,49","81,59"],
    [11435,"2021-09-06T08:29:26","13,32","69,86"],
    [11436,"2021-09-06T08:29:37","13,14","69,86"],
    [11437,"2021-09-06T08:31:35","13,43","77,44"],
    [11438,"2021-09-06T08:31:50","12,44","77,44"],
    [11439,"2021-09-06T08:33:27","13,77","69,14"],
    [11440,"2021-09-06T08:33:53","14,74","69,14"],
    [11441,"2021-09-06T08:35:46","14,65","77,43"],
    [11442,"2021-09-06T08:35:57","13,04","77,43"],
    [11443,"2021-09-06T08:37:56","14,18","71,54"],
    [11444,"2021-09-06T08:38:06","13,23","71,54"],
    [11445,"2021-09-06T08:40:06","13,62","79,14"],
    [11446,"2021-09-06T08:40:16","12,36","79,14"],
    [11447,"2021-09-06T08:42:08","15,19","75,54"],
    [11448,"2021-09-06T08:42:18","14,49","75,54"],
    [11449,"2021-09-06T08:44:09","11,66","78,35"],
    [11450,"2021-09-06T08:44:19","12,44","78,35"],
    [11451,"2021-09-06T08:46:18","11,76","73,45"],
    [11452,"2021-09-06T08:46:28","12,31","73,45"],
    [11453,"2021-09-06T08:48:19","13,38","70,26"],
    [11454,"2021-09-06T08:48:29","11,52","70,26"],
    [11455,"2021-09-06T08:50:19","11,39","75,14"],
    [11456,"2021-09-06T08:50:29","11,64","75,14"],
    [11457,"2021-09-06T08:52:20","13,47","70,56"],
    [11458,"2021-09-06T08:52:30","11,13","70,56"],
    [11459,"2021-09-06T08:54:29","13,9","66,47"],
    [11460,"2021-09-06T08:54:39","12,94","66,47"],
    [11461,"2021-09-06T08:56:36","10,89","68,23"],
    [11462,"2021-09-06T08:56:46","11,01","68,23"],
    [11463,"2021-09-06T08:58:45","14,27","70,35"],
    [11464,"2021-09-06T08:58:50","13,97","70,35"],
    [11465,"2021-09-06T09:00:48","12,83","63,74"],
    [11466,"2021-09-06T09:00:59","15,84","63,74"],
    [11467,"2021-09-06T09:02:50","12,37","59,68"],
    [11468,"2021-09-06T09:03:00","15,07","59,68"],
    [11469,"2021-09-06T09:04:59","17,06","64,86"],
    [11470,"2021-09-06T09:05:11","17,12","64,86"],
    [11471,"2021-09-06T09:07:09","13,92","59,68"],
    [11472,"2021-09-06T09:07:19","15,34","59,68"],
    [11473,"2021-09-06T09:09:15","15,22","65,27"],
    [11474,"2021-09-06T09:09:20","13,66","65,27"],
    [11475,"2021-09-06T09:11:18","14,89","59,25"],
    [11476,"2021-09-06T09:11:29","14,17","59,25"],
    [11477,"2021-09-06T09:13:30","14,16","56,89"],
    [11478,"2021-09-06T09:13:35","14,03","56,89"],
    [11479,"2021-09-06T09:15:29","14,24","65,06"],
    [11480,"2021-09-06T09:15:40","16,11","65,06"],
    [11481,"2021-09-06T09:17:38","14,03","59,57"],
    [11482,"2021-09-06T09:17:48","15","59,57"],
    [11483,"2021-09-06T09:19:40","15,84","60,87"],
    [11484,"2021-09-06T09:19:51","13,56","60,87"],
    [11485,"2021-09-06T09:21:46","16,85","52,33"],
    [11486,"2021-09-06T09:21:56","17,6","52,33"],
    [11487,"2021-09-06T09:23:50","15,55","54,2"],
    [11488,"2021-09-06T09:24:00","17,23","54,2"],
    [11489,"2021-09-06T09:25:57","16,78","56,98"],
    [11490,"2021-09-06T09:26:07","17,87","56,98"],
    [11491,"2021-09-06T09:27:59","15,69","52,5"],
    [11492,"2021-09-06T09:28:09","13,76","52,5"],
    [11493,"2021-09-06T09:30:06","16,05","54,28"],
    [11494,"2021-09-06T09:30:16","16,51","54,28"],
    [11495,"2021-09-06T09:32:08","17,05","57,2"],
    [11496,"2021-09-06T09:32:18","16,03","57,2"],
    [11497,"2021-09-06T09:34:17","16,26","59,97"],
    [11498,"2021-09-06T09:34:27","15,41","59,97"],
    [11499,"2021-09-06T09:36:19","17,48","58,21"],
    [11500,"2021-09-06T09:36:29","15,93","58,21"],
    [11501,"2021-09-06T09:38:27","18,5","59,48"],
    [11502,"2021-09-06T09:38:37","16,96","59,48"],
    [11503,"2021-09-06T09:40:29","16,15","60,98"],
    [11504,"2021-09-06T09:40:39","17,35","60,98"],
    [11505,"2021-09-06T09:42:35","15,53","54,7"],
    [11506,"2021-09-06T09:42:45","15,74","54,7"],
    [11507,"2021-09-06T09:44:37","15,94","52,81"],
    [11508,"2021-09-06T09:44:47","15,4","52,81"],
    [11509,"2021-09-06T09:46:30","15,86","52,81"],
    [11510,"2021-09-06T09:46:47","14,35","51,92"],
    [11511,"2021-09-06T09:48:47","14,54","54,01"],
    [11512,"2021-09-06T09:48:57","15,56","54,01"],
    [11513,"2021-09-06T09:50:48","13,38","51,9"],
    [11514,"2021-09-06T09:50:58","12,28","51,9"],
    [11515,"2021-09-06T09:52:58","11,05","54,78"],
    [11516,"2021-09-06T09:53:08","13,3","54,78"],
    [11517,"2021-09-06T09:55:06","10,05","56,17"],
    [11518,"2021-09-06T09:55:16","10,98","56,17"],
    [11519,"2021-09-06T09:57:15","10,45","53,2"],
    [11520,"2021-09-06T09:57:20","10,42","53,2"],
    [11521,"2021-09-06T09:59:19","13,06","49,8"],
    [11522,"2021-09-06T09:59:29","12,09","64,56"],
    [11523,"2021-09-06T10:01:26","12,57","61,46"],
    [11524,"2021-09-06T10:01:36","12,36","67,46"],
    [11525,"2021-09-06T10:03:27","12,71","67,45"],
    [11526,"2021-09-06T10:03:37","12,57","63,57"],
    [11527,"2021-09-06T10:05:29","13,11","63,58"],
    [11528,"2021-09-06T10:05:39","11,58","63,58"],
    [11529,"2021-09-06T10:07:38","13,4","69,26"],
    [11530,"2021-09-06T10:07:48","12,78","69,26"],
    [11531,"2021-09-06T10:09:40","13,56","55,44"],
    [11532,"2021-09-06T10:09:50","12,38","55,44"],
    [11533,"2021-09-06T10:11:46","12,56","69,06"],
    [11534,"2021-09-06T10:12:06","14,71","69,06"],
    [11535,"2021-09-06T10:13:57","15","64,37"],
    [11536,"2021-09-06T10:14:07","14,32","64,37"],
    [11537,"2021-09-06T10:16:06","12,8","69,54"],
    [11538,"2021-09-06T10:16:20","11,47","69,54"],
    [11539,"2021-09-06T10:18:16","13,04","67,15"],
    [11540,"2021-09-06T10:18:26","12,07","64,16"],
    [11541,"2021-09-06T10:20:19","11,19","62,49"],
    [11542,"2021-09-06T10:20:29","11,17","62,49"],
    [11543,"2021-09-06T10:22:25","15,01","70,25"],
    [11544,"2021-09-06T10:22:35","13,43","74,68"],
    [11545,"2021-09-06T10:24:27","12,33","74,73"],
    [11546,"2021-09-06T10:24:37","13,3","62,76"],
    [11547,"2021-09-06T10:26:28","12,68","62,75"],
    [11548,"2021-09-06T10:26:38","12,02","67,65"],
    [11549,"2021-09-06T10:28:33","14,82","67,24"],
    [11550,"2021-09-06T10:28:49","12,71","66,06"],
    [11551,"2021-09-06T10:30:39","11,38","66,06"],
    [11552,"2021-09-06T10:30:49","12,47","74,33"],
    [11553,"2021-09-06T10:32:39","12,42","70,25"],
    [11554,"2021-09-06T10:32:49","13,66","66,65"],
    [11555,"2021-09-06T10:34:38","14,47","66,65"],
    [11556,"2021-09-06T10:35:02","15,04","70,57"],
    [11557,"2021-09-06T10:36:57","14,99","70,57"],
    [11558,"2021-09-06T10:37:07","14,2","70,57"],
    [11559,"2021-09-06T10:38:58","16,26","73,03"],
    [11560,"2021-09-06T10:39:08","15,58","73,03"],
    [11561,"2021-09-06T10:41:28","15,51","68,88"],
    [11562,"2021-09-06T10:41:38","14,8","68,54"],
    [11563,"2021-09-06T10:43:40","14,74","72,15"],
    [11564,"2021-09-06T10:43:50","15,08","72,15"],
    [11565,"2021-09-06T10:45:45","14,9","69,04"],
    [11566,"2021-09-06T10:45:50","14,89","69,04"],
    [11567,"2021-09-06T10:47:47","16,45","67,73"],
    [11568,"2021-09-06T10:47:58","16,8","75,24"],
    [11569,"2021-09-06T10:49:57","16,18","63,65"],
    [11570,"2021-09-06T10:50:07","17,58","63,65"],
    [11571,"2021-09-06T10:51:58","18,57","63,38"],
    [11572,"2021-09-06T10:52:09","21,77","60,29"],
    [11573,"2021-09-06T10:54:05","21,45","62,04"],
    [11574,"2021-09-06T10:54:10","20,49","62,04"],
    [11575,"2021-09-06T10:56:05","18,26","59,82"],
    [11576,"2021-09-06T10:56:15","20,82","59,82"],
    [11577,"2021-09-06T10:58:15","19,61","69,13"],
    [11578,"2021-09-06T10:58:20","19,78","69,13"],
    [11579,"2021-09-06T11:00:17","15,44","69,13"],
    [11580,"2021-09-06T11:00:27","15,79","69,13"],
    [11581,"2021-09-06T11:02:18","17,78","66,49"],
    [11582,"2021-09-06T11:02:28","18,67","66,49"],
    [11583,"2021-09-06T11:04:18","17,98","64,96"],
    [11584,"2021-09-06T11:04:39","19,26","64,96"],
    [11585,"2021-09-06T11:06:35","17,68","68,15"],
    [11586,"2021-09-06T11:06:45","16,74","68,15"],
    [11587,"2021-09-06T11:08:37","16,87","64,85"],
    [11588,"2021-09-06T11:08:54","19","69,45"],
    [11589,"2021-09-06T11:10:48","16,8","68,14"],
    [11590,"2021-09-06T11:10:58","17,08","68,14"],
    [11591,"2021-09-06T11:12:56","16,63","67,06"],
    [11592,"2021-09-06T11:13:22","16,45","66,74"],
    [11593,"2021-09-06T11:15:15","15,88","66,74"],
    [11594,"2021-09-06T11:15:25","14,77","66,74"],
    [11595,"2021-09-06T11:17:18","17,52","72,54"],
    [11596,"2021-09-06T11:17:28","16,04","72,54"],
    [11597,"2021-09-06T11:19:19","15,95","69,67"],
    [11598,"2021-09-06T11:19:29","18,44","69,67"],
    [11599,"2021-09-06T11:21:28","15,76","66,35"],
    [11600,"2021-09-06T11:21:38","16,22","66,35"],
    [11601,"2021-09-06T11:23:36","18,19","60,29"],
    [11602,"2021-09-06T11:23:46","17,51","60,29"],
    [11603,"2021-09-06T11:25:48","17,53","67,32"],
    [11604,"2021-09-06T11:25:58","19,31","67,32"],
    [11605,"2021-09-06T11:27:56","15,87","68,95"],
    [11606,"2021-09-06T11:28:06","17,31","70,84"],
    [11607,"2021-09-06T11:29:56","17,18","64,87"],
    [11608,"2021-09-06T11:30:06","15,12","72,64"],
    [11609,"2021-09-06T11:31:57","15,54","72,46"],
    [11610,"2021-09-06T11:32:07","17,05","71,48"],
    [11611,"2021-09-06T11:33:57","16,11","67,97"],
    [11612,"2021-09-06T11:34:15","14,95","67,97"],
    [11613,"2021-09-06T11:36:07","16,53","61,28"],
    [11614,"2021-09-06T11:36:17","17,63","67,55"],
    [11615,"2021-09-06T11:38:15","16,42","63,08"],
    [11616,"2021-09-06T11:38:20","16,39","63,08"],
    [11617,"2021-09-06T11:40:30","16,45","66,48"],
    [11618,"2021-09-06T11:40:35","17,86","66,48"],
    [11619,"2021-09-06T11:42:27","16,45","66,48"],
    [11620,"2021-09-06T11:42:37","17,68","64,29"],
    [11621,"2021-09-06T11:44:28","16,45","64,29"],
    [11622,"2021-09-06T11:44:38","16,47","63,48"],
    [11623,"2021-09-06T11:46:30","15,81","59,48"],
    [11624,"2021-09-06T11:46:40","15,76","59,48"],
    [11625,"2021-09-06T11:48:35","14,26","69,55"],
    [11626,"2021-09-06T11:48:40","14,18","69,55"],
    [11627,"2021-09-06T11:50:38","16,03","63,97"],
    [11628,"2021-09-06T11:50:51","14,32","63,97"],
    [11629,"2021-09-06T11:52:50","13,42","73,26"],
    [11630,"2021-09-06T11:52:55","13,41","73,26"],
    [11631,"2021-09-06T11:54:52","13,56","75,37"],
    [11632,"2021-09-06T11:54:57","13,72","75,37"],
    [11633,"2021-09-06T11:56:39","12,59","76,54"],
    [11634,"2021-09-06T11:56:58","11","76,54"],
    [11635,"2021-09-06T11:58:57","14,05","83,88"],
    [11636,"2021-09-06T11:59:07","13,51","83,88"],
    [11637,"2021-09-06T12:00:57","12,45","77,11"],
    [11638,"2021-09-06T12:01:07","12,38","77,11"],
    [11639,"2021-09-06T12:03:07","11,54","74,5"],
    [11640,"2021-09-06T12:03:18","13,48","82,01"],
    [11641,"2021-09-06T12:05:08","12,02","81,02"],
    [11642,"2021-09-06T12:05:18","13,33","81,02"],
    [11643,"2021-09-06T12:07:18","13,8","77,74"],
    [11644,"2021-09-06T12:07:28","14,05","77,74"],
    [11645,"2021-09-06T12:09:19","15,28","80,92"],
    [11646,"2021-09-06T12:09:29","14,88","80,92"],
    [11647,"2021-09-06T12:11:26","14,86","77,82"],
    [11648,"2021-09-06T12:11:36","14,55","77,82"],
    [11649,"2021-09-06T12:13:26","15,88","79,32"],
    [11650,"2021-09-06T12:13:36","14,2","79,32"],
    [11651,"2021-09-06T12:15:35","14,82","77,5"],
    [11652,"2021-09-06T12:15:45","14,45","77,5"],
    [11653,"2021-09-06T12:17:37","14,93","73,27"],
    [11654,"2021-09-06T12:17:47","12,11","73,27"],
    [11655,"2021-09-06T12:19:45","14,93","67,87"],
    [11656,"2021-09-06T12:19:50","16,7","67,87"],
    [11657,"2021-09-06T12:21:48","16,1","71,24"],
    [11658,"2021-09-06T12:21:58","13,05","71,24"],
    [11659,"2021-09-06T12:23:57","12,38","74,25"],
    [11660,"2021-09-06T12:24:07","12,76","74,25"],
    [11661,"2021-09-06T12:25:57","15,02","72,62"],
    [11662,"2021-09-06T12:26:08","14,3","72,62"],
    [11663,"2021-09-06T12:28:07","16,43","74,34"],
    [11664,"2021-09-06T12:28:39","15,81","74,42"],
    [11665,"2021-09-06T12:30:38","15,76","77,76"],
    [11666,"2021-09-06T12:30:48","14,5","72,95"],
    [11667,"2021-09-06T12:32:47","15,09","71,56"],
    [11668,"2021-09-06T12:32:57","14,03","68,87"],
    [11669,"2021-09-06T12:34:59","14,06","69,55"],
    [11670,"2021-09-06T12:35:09","14,84","72,06"],
    [11671,"2021-09-06T12:37:08","15,97","72,06"],
    [11672,"2021-09-06T12:37:23","14,44","74,16"],
    [11673,"2021-09-06T12:39:06","14,05","73,44"],
    [11674,"2021-09-06T12:39:26","14,65","72,35"],
    [11675,"2021-09-06T12:41:08","12,95","69,84"],
    [11676,"2021-09-06T12:41:26","13,92","69,04"],
    [11677,"2021-09-06T12:43:19","13,18","72,05"],
    [11678,"2021-09-06T12:43:31","15,64","64,05"],
    [11679,"2021-09-06T12:45:16","15,65","76,92"],
    [11680,"2021-09-06T12:45:33","15,89","76,03"],
    [11681,"2021-09-06T12:47:29","15,55","76,03"],
    [11682,"2021-09-06T12:47:39","14,52","76,03"],
    [11683,"2021-09-06T12:49:17","13,06","74,83"],
    [11684,"2021-09-06T12:49:41","13,38","74,83"],
    [11685,"2021-09-06T12:51:36","14,69","82,97"],
    [11686,"2021-09-06T12:51:46","14,04","82,97"],
    [11687,"2021-09-06T12:53:45","13,08","75,14"],
    [11688,"2021-09-06T12:53:55","13,66","75,14"],
    [11689,"2021-09-06T12:55:56","13,61","79,61"],
    [11690,"2021-09-06T12:56:06","11,55","79,61"],
    [11691,"2021-09-06T12:57:58","15,37","71,25"],
    [11692,"2021-09-06T12:58:10","14,43","75,73"],
    [11693,"2021-09-06T12:59:59","17","73,44"],
    [11694,"2021-09-06T13:00:15","15,55","73,44"],
    [11695,"2021-09-06T13:01:58","15,69","76,71"],
    [11696,"2021-09-06T13:02:18","16,99","76,71"],
    [11697,"2021-09-06T13:04:08","17,01","73,53"],
    [11698,"2021-09-06T13:04:18","17,39","73,53"],
    [11699,"2021-09-06T13:06:09","17,87","71,46"],
    [11700,"2021-09-06T13:06:26","15,74","71,46"],
    [11701,"2021-09-06T13:08:05","18,88","73,43"],
    [11702,"2021-09-06T13:08:27","18,05","73,43"],
    [11703,"2021-09-06T13:10:27","18,78","69,54"],
    [11704,"2021-09-06T13:10:37","20","69,54"],
    [11705,"2021-09-06T13:12:27","17,09","71,82"],
    [11706,"2021-09-06T13:12:37","16,4","71,82"],
    [11707,"2021-09-06T13:14:28","17,53","74,25"],
    [11708,"2021-09-06T13:14:38","16,63","74,25"],
    [11709,"2021-09-06T13:16:28","18","70,57"],
    [11710,"2021-09-06T13:16:38","18,42","70,57"],
    [11711,"2021-09-06T13:18:29","22,62","66,96"],
    [11712,"2021-09-06T13:18:39","23,21","66,96"],
    [11713,"2021-09-06T13:20:38","21,19","62,26"],
    [11714,"2021-09-06T13:20:48","21,37","62,26"],
    [11715,"2021-09-06T13:22:45","19,96","69,35"],
    [11716,"2021-09-06T13:22:50","19,97","69,35"],
    [11717,"2021-09-06T13:24:48","20,76","63,65"],
    [11718,"2021-09-06T13:24:58","18,91","63,65"],
    [11719,"2021-09-06T13:26:55","21,51","61,44"],
    [11720,"2021-09-06T13:27:10","17,72","61,44"],
    [11721,"2021-09-06T13:28:55","19,27","69,83"],
    [11722,"2021-09-06T13:29:11","19,71","69,83"],
    [11723,"2021-09-06T13:31:08","19,84","62,5"],
    [11724,"2021-09-06T13:31:18","19,31","62,5"],
    [11725,"2021-09-06T13:33:18","18,62","69,13"],
    [11726,"2021-09-06T13:33:28","18,67","69,13"],
    [11727,"2021-09-06T13:35:18","18,55","63,88"],
    [11728,"2021-09-06T13:35:28","21,08","63,88"],
    [11729,"2021-09-06T13:37:28","22,35","54,77"],
    [11730,"2021-09-06T13:37:38","20,53","54,77"],
    [11731,"2021-09-06T13:39:28","26,62","53,3"],
    [11732,"2021-09-06T13:39:39","28,54","53,3"],
    [11733,"2021-09-06T13:41:29","22,51","49,54"],
    [11734,"2021-09-06T13:41:39","21,11","49,54"],
    [11735,"2021-09-06T13:43:36","23,63","47,61"],
    [11736,"2021-09-06T13:43:46","22,13","47,61"],
    [11737,"2021-09-06T13:45:38","19,69","53,37"],
    [11738,"2021-09-06T13:45:48","19,98","53,37"],
    [11739,"2021-09-06T13:47:39","19,49","49,94"],
    [11740,"2021-09-06T13:47:49","16,21","49,94"],
    [11741,"2021-09-06T13:49:48","18,27","47,6"],
    [11742,"2021-09-06T13:49:59","18,67","47,6"],
    [11743,"2021-09-06T13:51:54","18,91","51,18"],
    [11744,"2021-09-06T13:51:59","19,46","51,18"],
    [11745,"2021-09-06T13:53:59","18,55","44,34"],
    [11746,"2021-09-06T13:54:10","18,8","44,34"],
    [11747,"2021-09-06T13:56:05","20,23","49,21"],
    [11748,"2021-09-06T13:56:15","19,04","49,21"],
    [11749,"2021-09-06T13:58:06","19,33","52,69"],
    [11750,"2021-09-06T13:58:16","21,87","52,69"],
    [11751,"2021-09-06T14:00:07","17,64","43,43"],
    [11752,"2021-09-06T14:00:24","20,87","43,43"],
    [11753,"2021-09-06T14:02:16","14,92","45,73"],
    [11754,"2021-09-06T14:02:26","17,98","45,73"],
    [11755,"2021-09-06T14:04:26","13,4","43,66"],
    [11756,"2021-09-06T14:04:36","18,84","43,66"],
    [11757,"2021-09-06T14:06:35","16,26","45,14"],
    [11758,"2021-09-06T14:06:45","17,65","45,14"],
    [11759,"2021-09-06T14:08:36","20,87","38,86"],
    [11760,"2021-09-06T14:08:47","22,05","38,86"],
    [11761,"2021-09-06T14:10:46","20,94","52,72"],
    [11762,"2021-09-06T14:10:57","19,63","52,72"],
    [11763,"2021-09-06T14:12:48","19,63","50,52"],
    [11764,"2021-09-06T14:12:58","20,26","50,52"],
    [11765,"2021-09-06T14:14:55","20,48","54,11"],
    [11766,"2021-09-06T14:15:05","19,03","54,11"],
    [11767,"2021-09-06T14:16:59","19,93","44,33"],
    [11768,"2021-09-06T14:17:09","21,45","44,33"],
    [11769,"2021-09-06T14:19:06","19,36","46,42"],
    [11770,"2021-09-06T14:19:16","16,68","46,42"],
    [11771,"2021-09-06T14:21:07","17,6","56,49"],
    [11772,"2021-09-06T14:21:17","16,54","56,49"],
    [11773,"2021-09-06T14:23:09","16,42","53,21"],
    [11774,"2021-09-06T14:23:19","17,19","53,21"],
    [11775,"2021-09-06T14:24:58","15,74","57,3"],
    [11776,"2021-09-06T14:25:21","18,14","57,3"],
    [11777,"2021-09-06T14:27:17","20,31","60,71"],
    [11778,"2021-09-06T14:27:27","16,61","60,71"],
    [11779,"2021-09-06T14:29:37","16,7","54,51"],
    [11780,"2021-09-06T14:29:47","14,06","54,51"],
    [11781,"2021-09-06T14:31:44","18,8","49,39"],
    [11782,"2021-09-06T14:31:49","19,97","49,39"],
    [11783,"2021-09-06T14:33:45","19,23","56,99"],
    [11784,"2021-09-06T14:33:55","18,21","56,99"],
    [11785,"2021-09-06T14:35:48","15,34","60,78"],
    [11786,"2021-09-06T14:35:58","17,83","60,78"],
    [11787,"2021-09-06T14:37:55","15,85","55,58"],
    [11788,"2021-09-06T14:38:05","15,53","55,58"],
    [11789,"2021-09-06T14:39:55","11,62","70,25"],
    [11790,"2021-09-06T14:40:05","12,17","70,25"],
    [11791,"2021-09-06T14:41:56","14,27","68,88"],
    [11792,"2021-09-06T14:42:06","14,99","68,88"],
    [11793,"2021-09-06T14:43:58","14,6","80,44"],
    [11794,"2021-09-06T14:44:09","16,38","80,44"],
    [11795,"2021-09-06T14:46:04","14,75","78,99"],
    [11796,"2021-09-06T14:46:09","15,07","78,99"],
    [11797,"2021-09-06T14:48:07","16,34","82,01"],
    [11798,"2021-09-06T14:48:17","15,74","82,01"],
    [11799,"2021-09-06T14:50:15","15,16","74,02"],
    [11800,"2021-09-06T14:50:25","15,19","74,02"],
    [11801,"2021-09-06T14:52:30","15,11","80,91"],
    [11802,"2021-09-06T14:52:35","15,07","80,91"],
    [11803,"2021-09-06T14:54:28","13,11","75,21"],
    [11804,"2021-09-06T14:54:38","14,87","75,21"],
    [11805,"2021-09-06T14:56:28","14,69","68,45"],
    [11806,"2021-09-06T14:56:38","14,72","68,45"],
    [11807,"2021-09-06T14:58:37","16,87","73,35"],
    [11808,"2021-09-06T14:58:47","16,04","73,35"],
    [11809,"2021-09-06T15:00:45","12,61","76,12"],
    [11810,"2021-09-06T15:00:55","14,54","76,12"],
    [11811,"2021-09-06T15:02:49","15,89","72,16"],
    [11812,"2021-09-06T15:02:59","15,05","72,16"],
    [11813,"2021-09-06T15:04:55","14,7","76,45"],
    [11814,"2021-09-06T15:05:05","16,29","76,45"],
    [11815,"2021-09-06T15:06:55","14,17","73,25"],
    [11816,"2021-09-06T15:07:06","14,43","73,25"],
    [11817,"2021-09-06T15:08:56","15,06","70,43"],
    [11818,"2021-09-06T15:09:07","14,9","70,43"],
    [11819,"2021-09-06T15:11:05","14,74","68,25"],
    [11820,"2021-09-06T15:11:16","15,02","68,25"],
    [11821,"2021-09-06T15:13:08","15,94","70,68"],
    [11822,"2021-09-06T15:13:18","14,12","70,68"],
    [11823,"2021-09-06T15:15:15","14,35","71,82"],
    [11824,"2021-09-06T15:15:26","15,02","71,82"],
    [11825,"2021-09-06T15:17:17","15,11","75,06"],
    [11826,"2021-09-06T15:17:27","13,98","75,06"],
    [11827,"2021-09-06T15:19:19","15,19","73,34"],
    [11828,"2021-09-06T15:19:29","14,94","73,34"],
    [11829,"2021-09-06T15:21:28","16,88","70,25"],
    [11830,"2021-09-06T15:21:38","16,6","70,25"],
    [11831,"2021-09-06T15:23:35","16,89","73,53"],
    [11832,"2021-09-06T15:23:45","17,84","73,53"],
    [11833,"2021-09-06T15:25:35","15,21","67,06"],
    [11834,"2021-09-06T15:25:45","16,56","67,06"],
    [11835,"2021-09-06T15:27:46","16,56","72,15"],
    [11836,"2021-09-06T15:27:56","19","72,15"],
    [11837,"2021-09-06T15:29:48","19,13","65,27"],
    [11838,"2021-09-06T15:29:58","16,89","65,27"],
    [11839,"2021-09-06T15:31:57","18,59","72,85"],
    [11840,"2021-09-06T15:32:07","17,25","72,85"],
    [11841,"2021-09-06T15:34:07","17,53","69,54"],
    [11842,"2021-09-06T15:34:18","16,14","69,54"],
    [11843,"2021-09-06T15:36:15","17,3","64,06"],
    [11844,"2021-09-06T15:36:25","15,98","64,06"],
    [11845,"2021-09-06T15:38:18","16,63","61,95"],
    [11846,"2021-09-06T15:38:28","18,76","61,95"],
    [11847,"2021-09-06T15:40:19","16,76","65,86"],
    [11848,"2021-09-06T15:40:29","16,65","65,86"],
    [11849,"2021-09-06T15:42:25","13,58","63,07"],
    [11850,"2021-09-06T15:42:35","14,08","63,07"],
    [11851,"2021-09-06T15:44:26","16,95","65,05"],
    [11852,"2021-09-06T15:44:36","15,14","65,05"],
    [11853,"2021-09-06T15:46:28","14,2","68,96"],
    [11854,"2021-09-06T15:46:37","15,24","68,96"],
    [11855,"2021-09-06T15:48:34","16,06","70,83"],
    [11856,"2021-09-06T15:48:39","15,52","70,83"],
    [11857,"2021-09-06T15:50:35","16,83","68,34"],
    [11858,"2021-09-06T15:50:46","16,09","68,34"],
    [11859,"2021-09-06T15:52:44","14,57","72,54"],
    [11860,"2021-09-06T15:52:49","14,5","72,54"],
    [11861,"2021-09-06T15:54:45","15,57","74,02"],
    [11862,"2021-09-06T15:54:56","14,79","74,02"],
    [11863,"2021-09-06T15:56:46","16,31","69,13"],
    [11864,"2021-09-06T15:56:57","14,04","69,13"],
    [11865,"2021-09-06T15:58:55","15,81","76,13"],
    [11866,"2021-09-06T15:59:06","14,51","76,13"],
    [11867,"2021-09-06T16:00:56","15,97","73,26"],
    [11868,"2021-09-06T16:01:07","14,7","73,26"],
    [11869,"2021-09-06T16:03:07","14,72","76,92"],
    [11870,"2021-09-06T16:03:17","14,01","76,92"],
    [11871,"2021-09-06T16:05:08","14,22","73,75"],
    [11872,"2021-09-06T16:05:18","14,79","73,75"],
    [11873,"2021-09-06T16:07:15","14,97","71,33"],
    [11874,"2021-09-06T16:07:26","14,93","71,33"],
    [11875,"2021-09-06T16:09:17","16,38","74,15"],
    [11876,"2021-09-06T16:09:27","13,06","74,15"],
    [11877,"2021-09-06T16:11:17","15,69","76,31"],
    [11878,"2021-09-06T16:11:28","15,41","76,31"],
    [11879,"2021-09-06T16:13:24","15,81","72,72"],
    [11880,"2021-09-06T16:13:29","15,88","72,72"],
    [11881,"2021-09-06T16:15:26","16,51","71,64"],
    [11882,"2021-09-06T16:15:36","15,22","71,64"],
    [11883,"2021-09-06T16:17:26","17,56","73,13"],
    [11884,"2021-09-06T16:17:36","13,9","73,13"],
    [11885,"2021-09-06T16:19:27","15,34","75,25"],
    [11886,"2021-09-06T16:19:37","17,7","75,25"],
    [11887,"2021-09-06T16:21:29","18,9","81,92"],
    [11888,"2021-09-06T16:21:39","20,34","81,92"],
    [11889,"2021-09-06T16:23:34","17,05","75,8"],
    [11890,"2021-09-06T16:23:39","16,71","75,8"],
    [11891,"2021-09-06T16:25:35","17,35","82,32"],
    [11892,"2021-09-06T16:25:45","17,06","82,32"],
    [11893,"2021-09-06T16:27:37","17,85","74,16"],
    [11894,"2021-09-06T16:27:47","16,21","74,16"],
    [11895,"2021-09-06T16:29:46","17,53","71,95"],
    [11896,"2021-09-06T16:29:56","17,11","71,95"],
    [11897,"2021-09-06T16:31:54","15,52","73,26"],
    [11898,"2021-09-06T16:32:00","15,49","73,26"],
    [11899,"2021-09-06T16:33:56","16,09","77,33"],
    [11900,"2021-09-06T16:34:06","16,38","77,33"],
    [11901,"2021-09-06T16:35:57","16,9","72,44"],
    [11902,"2021-09-06T16:36:07","17,21","72,44"],
    [11903,"2021-09-06T16:37:58","16,07","76,7"],
    [11904,"2021-09-06T16:38:08","16,61","76,7"],
    [11905,"2021-09-06T16:40:05","14,95","72,22"],
    [11906,"2021-09-06T16:40:15","15,65","72,22"],
    [11907,"2021-09-06T16:42:06","14,65","65,28"],
    [11908,"2021-09-06T16:42:16","16,79","65,28"],
    [11909,"2021-09-06T16:44:07","15,94","71,47"],
    [11910,"2021-09-06T16:44:17","14,65","71,47"],
    [11911,"2021-09-06T16:46:08","15,12","75,72"],
    [11912,"2021-09-06T16:46:18","13,77","75,72"],
    [11913,"2021-09-06T16:48:16","15,32","73,75"],
    [11914,"2021-09-06T16:48:26","13,55","73,75"],
    [11915,"2021-09-06T16:50:18","15,41","76,13"],
    [11916,"2021-09-06T16:50:28","12,61","76,13"],
    [11917,"2021-09-06T16:52:25","16,61","68,55"],
    [11918,"2021-09-06T16:52:35","14,64","68,55"],
    [11919,"2021-09-06T16:54:28","15,04","70,66"],
    [11920,"2021-09-06T16:54:38","13,64","70,66"],
    [11921,"2021-09-06T16:56:36","12,28","75,15"],
    [11922,"2021-09-06T16:56:46","15,62","75,15"],
    [11923,"2021-09-06T16:58:37","13,53","76,93"],
    [11924,"2021-09-06T16:58:47","13,4","76,93"],
    [11925,"2021-09-06T17:00:38","14,08","81,93"],
    [11926,"2021-09-06T17:00:48","14,35","81,93"],
    [11927,"2021-09-06T17:02:44","15,37","76,64"],
    [11928,"2021-09-06T17:02:49","15,39","76,64"],
    [11929,"2021-09-06T17:04:45","13,72","75,96"],
    [11930,"2021-09-06T17:04:55","12,6","75,06"],
    [11931,"2021-09-06T17:06:55","13,93","80,53"],
    [11932,"2021-09-06T17:07:11","14,94","78,03"],
    [11933,"2021-09-06T17:08:55","14,6","81,11"],
    [11934,"2021-09-06T17:09:14","15,37","74,15"],
    [11935,"2021-09-06T17:11:08","13,44","74,15"],
    [11936,"2021-09-06T17:11:18","14,51","74,15"],
    [11937,"2021-09-06T17:13:08","12,71","70,17"],
    [11938,"2021-09-06T17:13:18","12,97","75,41"],
    [11939,"2021-09-06T17:15:15","14,42","72,96"],
    [11940,"2021-09-06T17:15:25","15,13","70,83"],
    [11941,"2021-09-06T17:17:24","13,97","70,84"],
    [11942,"2021-09-06T17:17:34","15,26","72,47"],
    [11943,"2021-09-06T17:19:24","14,83","72,47"],
    [11944,"2021-09-06T17:19:34","14,66","76,63"],
    [11945,"2021-09-06T17:21:25","15,47","76,63"],
    [11946,"2021-09-06T17:21:35","12,9","76,54"],
    [11947,"2021-09-06T17:23:27","15,85","77,83"],
    [11948,"2021-09-06T17:23:37","14,23","77,83"],
    [11949,"2021-09-06T17:25:29","14,1","72,74"],
    [11950,"2021-09-06T17:25:39","15,41","76,53"],
    [11951,"2021-09-06T17:27:29","14,52","73,76"],
    [11952,"2021-09-06T17:27:46","15,12","73,13"],
    [11953,"2021-09-06T17:29:38","13,16","71,84"],
    [11954,"2021-09-06T17:29:48","13,9","71,84"],
    [11955,"2021-09-06T17:31:47","16,4","74,76"],
    [11956,"2021-09-06T17:31:57","14,65","70,85"],
    [11957,"2021-09-06T17:33:58","14,55","70,17"],
    [11958,"2021-09-06T17:34:08","13,39","72,46"],
    [11959,"2021-09-06T17:36:07","13,78","70,16"],
    [11960,"2021-09-06T17:36:17","14,13","66,83"],
    [11961,"2021-09-06T17:38:16","15,97","66,83"],
    [11962,"2021-09-06T17:38:26","15,31","68,37"],
    [11963,"2021-09-06T17:40:25","15,33","67,32"],
    [11964,"2021-09-06T17:40:35","15,94","65,45"],
    [11965,"2021-09-06T17:42:26","15","65,45"],
    [11966,"2021-09-06T17:42:36","15,77","66,66"],
    [11967,"2021-09-06T17:44:34","15,77","59,64"],
    [11968,"2021-09-06T17:44:44","14,56","59,59"],
    [11969,"2021-09-06T17:46:35","15,81","64,06"],
    [11970,"2021-09-06T17:46:58","15,7","62,27"],
    [11971,"2021-09-06T17:49:06","15,68","61,47"],
    [11972,"2021-09-06T17:49:16","15,81","59,9"],
    [11973,"2021-09-06T17:51:14","15,19","59,9"],
    [11974,"2021-09-06T17:51:19","13,72","59"],
    [11975,"2021-09-06T17:53:08","13,98","58,65"],
    [11976,"2021-09-06T17:53:25","14,91","58,65"],
    [11977,"2021-09-06T17:55:18","12,55","54,69"],
    [11978,"2021-09-06T17:55:28","14,35","54,69"],
    [11979,"2021-09-06T17:57:25","13,65","59,68"],
    [11980,"2021-09-06T17:57:35","13,49","59,68"],
    [11981,"2021-09-06T17:59:36","13,42","58,6"],
    [11982,"2021-09-06T17:59:48","14,29","61,46"],
    [11983,"2021-09-06T18:01:46","14,06","56,99"],
    [11984,"2021-09-06T18:01:56","14,11","60,32"],
    [11985,"2021-09-06T18:03:47","14,35","60,32"],
    [11986,"2021-09-06T18:03:57","15,51","65,35"],
    [11987,"2021-09-06T18:05:48","12,92","65,35"],
    [11988,"2021-09-06T18:05:58","14,36","60,81"],
    [11989,"2021-09-06T18:07:49","14,36","60,81"],
    [11990,"2021-09-06T18:07:59","14,75","60,59"],
    [11991,"2021-09-06T18:09:56","13,61","65,46"],
    [11992,"2021-09-06T18:10:06","12,39","63,58"],
    [11993,"2021-09-06T18:11:56","14,05","65,45"],
    [11994,"2021-09-06T18:12:06","14,49","65,45"],
    [11995,"2021-09-06T18:13:58","13,07","62,59"],
    [11996,"2021-09-06T18:14:08","14,65","62,29"],
    [11997,"2021-09-06T18:16:06","13,8","58,78"],
    [11998,"2021-09-06T18:16:16","13,93","64,49"],
    [11999,"2021-09-06T18:18:08","12,92","67,97"],
    [12000,"2021-09-06T18:18:18","14,55","69,14"],
    [12001,"2021-09-06T18:20:15","13,06","69,14"],
    [12002,"2021-09-06T18:20:25","13,3","65,87"],
    [12003,"2021-09-06T18:22:16","12,86","70,66"],
    [12004,"2021-09-06T18:22:26","13,13","69,86"],
    [12005,"2021-09-06T18:24:18","12,81","69,86"],
    [12006,"2021-09-06T18:24:28","11,25","62,2"],
    [12007,"2021-09-06T18:26:18","15,03","63,1"],
    [12008,"2021-09-06T18:26:28","14,87","63,1"],
    [12009,"2021-09-06T18:28:25","11,94","62,11"],
    [12010,"2021-09-06T18:28:36","12,61","63,08"],
    [12011,"2021-09-06T18:30:38","12,65","58,37"],
    [12012,"2021-09-06T18:30:48","13,97","58,37"],
    [12013,"2021-09-06T18:32:44","14,78","60,5"],
    [12014,"2021-09-06T18:32:49","14,95","60,5"],
    [12015,"2021-09-06T18:34:45","18,72","56,08"],
    [12016,"2021-09-06T18:34:56","16,65","56,08"],
    [12017,"2021-09-06T18:36:46","16,02","56,89"],
    [12018,"2021-09-06T18:36:56","16,39","58,3"],
    [12019,"2021-09-06T18:38:46","14,44","58,3"],
    [12020,"2021-09-06T18:38:56","15,81","57,12"],
    [12021,"2021-09-06T18:40:54","14,14","57,84"],
    [12022,"2021-09-06T18:41:04","12,07","57,8"],
    [12023,"2021-09-06T18:43:15","12,14","67,98"],
    [12024,"2021-09-06T18:43:25","12,24","67,98"],
    [12025,"2021-09-06T18:45:16","12,28","67,75"],
    [12026,"2021-09-06T18:45:26","11,89","64,97"],
    [12027,"2021-09-06T18:47:17","12,42","60"],
    [12028,"2021-09-06T18:47:27","11,61","60"],
    [12029,"2021-09-06T18:49:18","12,28","62,59"],
    [12030,"2021-09-06T18:49:28","11,84","62,59"],
    [12031,"2021-09-06T18:51:35","11,91","64,89"],
    [12032,"2021-09-06T18:51:45","11,69","64,89"],
    [12033,"2021-09-06T18:53:36","10,58","63"],
    [12034,"2021-09-06T18:53:46","11,34","63"],
    [12035,"2021-09-06T18:55:37","9,83","61,06"],
    [12036,"2021-09-06T18:55:47","10,15","61,06"],
    [12037,"2021-09-06T18:57:38","9,23","57,79"],
    [12038,"2021-09-06T18:57:48","9,54","57,79"],
    [12039,"2021-09-06T18:59:38","9,49","63,4"],
    [12040,"2021-09-06T18:59:48","9,33","63,4"],
    [12041,"2021-09-06T19:01:44","9,66","57,62"],
    [12042,"2021-09-06T19:01:55","8,64","57,62"],
    [12043,"2021-09-06T19:03:46","8,69","69,07"],
    [12044,"2021-09-06T19:03:57","10,14","69,07"],
    [12045,"2021-09-06T19:05:56","10,11","63"],
    [12046,"2021-09-06T19:06:24","10,98","63"],
    [12047,"2021-09-06T19:08:16","9,31","67,65"],
    [12048,"2021-09-06T19:08:26","9,52","67,65"],
    [12049,"2021-09-06T19:10:25","9,83","61,57"],
    [12050,"2021-09-06T19:10:35","10,56","61,57"],
    [12051,"2021-09-06T19:12:25","11,34","69,55"],
    [12052,"2021-09-06T19:12:35","11,95","69,55"],
    [12053,"2021-09-06T19:14:25","10,82","74,04"],
    [12054,"2021-09-06T19:14:35","11,56","74,04"],
    [12055,"2021-09-06T19:16:28","12,71","78,25"],
    [12056,"2021-09-06T19:16:38","12,24","78,25"],
    [12057,"2021-09-06T19:18:34","12,86","76,06"],
    [12058,"2021-09-06T19:18:44","14","76,06"],
    [12059,"2021-09-06T19:20:36","14,83","73,78"],
    [12060,"2021-09-06T19:20:46","13,38","73,78"],
    [12061,"2021-09-06T19:22:38","13,81","71,84"],
    [12062,"2021-09-06T19:22:48","13,09","71,84"],
    [12063,"2021-09-06T19:24:48","11,79","69,78"],
    [12064,"2021-09-06T19:24:58","12,31","69,78"],
    [12065,"2021-09-06T19:26:48","10,58","73,27"],
    [12066,"2021-09-06T19:26:58","11,48","73,27"],
    [12067,"2021-09-06T19:28:54","12,6","70,47"],
    [12068,"2021-09-06T19:29:04","11,84","70,47"],
    [12069,"2021-09-06T19:30:55","12,77","68,16"],
    [12070,"2021-09-06T19:31:05","12,95","68,16"],
    [12071,"2021-09-06T19:32:56","14,28","62,79"],
    [12072,"2021-09-06T19:33:07","13,62","62,79"],
    [12073,"2021-09-06T19:34:58","15,25","72,38"],
    [12074,"2021-09-06T19:35:08","15,99","72,38"],
    [12075,"2021-09-06T19:37:05","15,12","65,88"],
    [12076,"2021-09-06T19:37:16","14,56","65,88"],
    [12077,"2021-09-06T19:39:07","16,18","70,58"],
    [12078,"2021-09-06T19:39:17","16,54","70,58"],
    [12079,"2021-09-06T19:41:08","16,2","76,33"],
    [12080,"2021-09-06T19:41:18","15,57","76,33"],
    [12081,"2021-09-06T19:43:14","18,9","73,77"],
    [12082,"2021-09-06T19:43:26","17,37","73,77"],
    [12083,"2021-09-06T19:45:25","18,34","76,63"],
    [12084,"2021-09-06T19:45:36","16,59","76,63"],
    [12085,"2021-09-06T19:47:35","18,11","75,54"],
    [12086,"2021-09-06T19:47:45","18,45","75,54"],
    [12087,"2021-09-06T19:49:38","16,32","78,83"],
    [12088,"2021-09-06T19:49:48","17,74","78,83"],
    [12089,"2021-09-06T19:51:46","16,86","80,65"],
    [12090,"2021-09-06T19:51:56","18,01","80,65"],
    [12091,"2021-09-06T19:53:56","20,93","72,88"],
    [12092,"2021-09-06T19:54:06","20,09","72,88"],
    [12093,"2021-09-06T19:56:05","20,36","77,74"],
    [12094,"2021-09-06T19:56:17","21,51","77,74"],
    [12095,"2021-09-06T19:58:14","17,31","70,85"],
    [12096,"2021-09-06T19:58:19","17,11","70,85"],
    [12097,"2021-09-06T20:00:16","20,24","72,38"],
    [12098,"2021-09-06T20:00:26","19,74","72,38"],
    [12099,"2021-09-06T20:02:25","18,2","71,26"],
    [12100,"2021-09-06T20:02:35","16,52","71,26"],
    [12101,"2021-09-06T20:04:27","18,35","62,27"],
    [12102,"2021-09-06T20:04:37","19,57","62,27"],
    [12103,"2021-09-06T20:06:28","16,9","67,99"],
    [12104,"2021-09-06T20:06:38","18,27","67,99"],
    [12105,"2021-09-06T20:08:37","18,85","69,29"],
    [12106,"2021-09-06T20:08:47","18,11","69,29"],
    [12107,"2021-09-06T20:10:38","20,19","62,38"],
    [12108,"2021-09-06T20:10:48","20,31","62,38"],
    [12109,"2021-09-06T20:12:34","19,86","65,96"],
    [12110,"2021-09-06T20:12:54","17,54","65,96"],
    [12111,"2021-09-06T20:14:47","17,28","70,69"],
    [12112,"2021-09-06T20:14:57","16,86","70,69"],
    [12113,"2021-09-06T20:16:54","17,9","68,39"],
    [12114,"2021-09-06T20:16:59","17,75","68,39"],
    [12115,"2021-09-06T20:18:55","18,58","71,08"],
    [12116,"2021-09-06T20:19:06","17,97","71,08"],
    [12117,"2021-09-06T20:20:56","20,24","68,5"],
    [12118,"2021-09-06T20:21:06","18,41","68,5"],
    [12119,"2021-09-06T20:22:57","19,49","67,26"],
    [12120,"2021-09-06T20:23:07","19,12","67,26"],
    [12121,"2021-09-06T20:24:58","19,71","71,27"],
    [12122,"2021-09-06T20:25:08","17,79","71,27"],
    [12123,"2021-09-06T20:27:06","17,55","68,18"],
    [12124,"2021-09-06T20:27:16","19,57","68,18"],
    [12125,"2021-09-06T20:29:06","17,08","72,65"],
    [12126,"2021-09-06T20:29:16","16,43","72,65"],
    [12127,"2021-09-06T20:31:07","19,79","66,85"],
    [12128,"2021-09-06T20:31:17","19,3","66,85"],
    [12129,"2021-09-06T20:33:08","17","73,95"],
    [12130,"2021-09-06T20:33:18","17,84","73,95"],
    [12131,"2021-09-06T20:35:16","17,69","70,2"],
    [12132,"2021-09-06T20:35:26","15,63","70,2"],
    [12133,"2021-09-06T20:37:24","16,23","68,98"],
    [12134,"2021-09-06T20:37:34","18,53","68,98"],
    [12135,"2021-09-06T20:39:26","17,14","72,38"],
    [12136,"2021-09-06T20:39:36","17,43","72,38"],
    [12137,"2021-09-06T20:41:34","15,46","70,02"],
    [12138,"2021-09-06T20:41:39","15,44","70,02"],
    [12139,"2021-09-06T20:43:35","15,17","66,86"],
    [12140,"2021-09-06T20:43:45","16,3","66,86"],
    [12141,"2021-09-06T20:45:38","15,34","69,15"],
    [12142,"2021-09-06T20:45:48","15,41","69,15"],
    [12143,"2021-09-06T20:47:44","13,34","70,59"],
    [12144,"2021-09-06T20:47:49","13,33","70,59"],
    [12145,"2021-09-06T20:49:45","16,54","65,7"],
    [12146,"2021-09-06T20:49:56","14,92","65,7"],
    [12147,"2021-09-06T20:51:47","14,89","68,65"],
    [12148,"2021-09-06T20:51:57","15,74","68,65"],
    [12149,"2021-09-06T20:53:54","16,97","69,79"],
    [12150,"2021-09-06T20:53:59","16,99","69,79"],
    [12151,"2021-09-06T20:55:55","15,84","58,53"],
    [12152,"2021-09-06T20:56:05","15,65","58,53"],
    [12153,"2021-09-06T20:57:57","15,84","69,46"],
    [12154,"2021-09-06T20:58:07","16,62","69,46"],
    [12155,"2021-09-06T20:59:58","15,32","70,77"],
    [12156,"2021-09-06T21:00:08","14,56","70,77"],
    [12157,"2021-09-06T21:02:05","15,32","68,49"],
    [12158,"2021-09-06T21:02:15","14,35","68,49"],
    [12159,"2021-09-06T21:04:07","14,4","62,77"],
    [12160,"2021-09-06T21:04:17","13,36","62,77"],
    [12161,"2021-09-06T21:06:14","13,71","61,3"],
    [12162,"2021-09-06T21:06:24","13,87","61,3"],
    [12163,"2021-09-06T21:08:18","12,61","58,92"],
    [12164,"2021-09-06T21:08:41","12,18","58,92"],
    [12165,"2021-09-06T21:10:40","13,59","60,01"],
    [12166,"2021-09-06T21:10:45","12,32","60,01"],
    [12167,"2021-09-06T21:12:44","13,26","58,29"],
    [12168,"2021-09-06T21:12:49","13,29","58,29"],
    [12169,"2021-09-06T21:14:47","14,55","55,82"],
    [12170,"2021-09-06T21:14:59","14,18","55,82"],
    [12171,"2021-09-06T21:17:00","14,26","60,89"],
    [12172,"2021-09-06T21:17:05","15,62","60,89"],
    [12173,"2021-09-06T21:18:55","13,6","63,28"],
    [12174,"2021-09-06T21:19:06","14,36","63,28"],
    [12175,"2021-09-06T21:20:56","13,71","60,32"],
    [12176,"2021-09-06T21:21:06","12,95","60,32"],
    [12177,"2021-09-06T21:22:58","13,82","56,17"],
    [12178,"2021-09-06T21:23:08","13,94","56,17"],
    [12179,"2021-09-06T21:25:04","14,17","53,77"],
    [12180,"2021-09-06T21:25:14","14,7","53,77"],
    [12181,"2021-09-06T21:27:13","13,91","58,37"],
    [12182,"2021-09-06T21:27:18","13,9","58,37"],
    [12183,"2021-09-06T21:29:15","15,42","54,21"],
    [12184,"2021-09-06T21:29:25","17,66","54,21"],
    [12185,"2021-09-06T21:31:24","15,95","51,83"],
    [12186,"2021-09-06T21:31:34","15,72","51,83"],
    [12187,"2021-09-06T21:33:24","16,39","55,91"],
    [12188,"2021-09-06T21:33:34","15,15","55,91"],
    [12189,"2021-09-06T21:35:26","15,29","55,82"],
    [12190,"2021-09-06T21:35:36","15,34","57,3"],
    [12191,"2021-09-06T21:37:27","14,18","57,31"],
    [12192,"2021-09-06T21:37:37","13,61","58,78"],
    [12193,"2021-09-06T21:39:34","11,7","60,09"],
    [12194,"2021-09-06T21:39:44","11,72","60,08"],
    [12195,"2021-09-06T21:41:37","12,29","60,08"],
    [12196,"2021-09-06T21:41:47","12,57","60,08"],
    [12197,"2021-09-06T21:43:47","12,95","56,72"],
    [12198,"2021-09-06T21:43:57","12,81","56,72"],
    [12199,"2021-09-06T21:45:47","13,47","59,6"],
    [12200,"2021-09-06T21:45:57","11,5","59,6"],
    [12201,"2021-09-06T21:47:53","12,84","63,59"],
    [12202,"2021-09-06T21:47:58","12,67","63,59"],
    [12203,"2021-09-06T21:49:55","13,97","61,29"],
    [12204,"2021-09-06T21:50:05","13,56","61,29"],
    [12205,"2021-09-06T21:51:56","13,59","62,38"],
    [12206,"2021-09-06T21:52:06","15,08","62,38"],
    [12207,"2021-09-06T21:54:03","14,16","65,46"],
    [12208,"2021-09-06T21:54:08","14,22","65,46"],
    [12209,"2021-09-06T21:56:04","13,92","62,78"],
    [12210,"2021-09-06T21:56:15","15,98","62,78"],
    [12211,"2021-09-06T21:58:06","12,73","67"],
    [12212,"2021-09-06T21:58:16","14,13","67"],
    [12213,"2021-09-06T22:00:07","15,75","58,2"],
    [12214,"2021-09-06T22:00:17","15,3","58,2"],
    [12215,"2021-09-06T22:02:14","12,87","63,5"],
    [12216,"2021-09-06T22:02:24","12,23","63,5"],
    [12217,"2021-09-06T22:04:16","12,87","57,89"],
    [12218,"2021-09-06T22:04:26","14,35","57,89"],
    [12219,"2021-09-06T22:06:24","12,3","50,13"],
    [12220,"2021-09-06T22:06:34","13,03","50,13"],
    [12221,"2021-09-06T22:08:26","14,09","56,41"],
    [12222,"2021-09-06T22:08:36","13,56","56,41"],
    [12223,"2021-09-06T22:10:36","13,36","49,32"],
    [12224,"2021-09-06T22:10:46","12,41","49,32"],
    [12225,"2021-09-06T22:12:37","12,84","56,92"],
    [12226,"2021-09-06T22:12:47","16,8","56,92"],
    [12227,"2021-09-06T22:14:36","12,57","58,94"],
    [12228,"2021-09-06T22:14:47","13,28","58,94"],
    [12229,"2021-09-06T22:16:34","15","56,81"],
    [12230,"2021-09-06T22:16:48","13,43","56,81"],
    [12231,"2021-09-06T22:18:43","15,99","54,44"],
    [12232,"2021-09-06T22:18:54","15,38","54,44"],
    [12233,"2021-09-06T22:20:48","15,41","57,72"],
    [12234,"2021-09-06T22:20:58","16,81","57,72"],
    [12235,"2021-09-06T22:22:54","13,77","61,21"],
    [12236,"2021-09-06T22:23:04","15,71","61,21"],
    [12237,"2021-09-06T22:24:54","14,56","58,92"],
    [12238,"2021-09-06T22:25:05","14,16","58,92"],
    [12239,"2021-09-06T22:27:06","14,06","56,17"],
    [12240,"2021-09-06T22:27:16","14,6","56,17"],
    [12241,"2021-09-06T22:29:07","13,65","65,19"],
    [12242,"2021-09-06T22:29:17","12,22","65,19"],
    [12243,"2021-09-06T22:31:26","12,26","55,32"],
    [12244,"2021-09-06T22:31:36","11,8","55,32"],
    [12245,"2021-09-06T22:33:35","12,47","54,31"],
    [12246,"2021-09-06T22:33:45","11,41","54,31"],
    [12247,"2021-09-06T22:35:37","11,79","51,85"],
    [12248,"2021-09-06T22:35:47","12,11","51,85"],
    [12249,"2021-09-06T22:37:44","10,75","49,54"],
    [12250,"2021-09-06T22:37:54","11,5","49,54"],
    [12251,"2021-09-06T22:39:47","10,48","41,26"],
    [12252,"2021-09-06T22:39:57","11,74","41,26"],
    [12253,"2021-09-06T22:41:54","11,62","54,74"],
    [12254,"2021-09-06T22:42:04","12,12","60,18"],
    [12255,"2021-09-06T22:43:55","12,63","64,16"],
    [12256,"2021-09-06T22:44:05","12,34","64,16"],
    [12257,"2021-09-06T22:45:55","11,25","57,49"],
    [12258,"2021-09-06T22:46:13","12,8","64,15"],
    [12259,"2021-09-06T22:48:08","11,24","63,91"],
    [12260,"2021-09-06T22:48:18","12,53","68,25"],
    [12261,"2021-09-06T22:50:15","10,66","67,87"],
    [12262,"2021-09-06T22:50:30","10,89","61,07"],
    [12263,"2021-09-06T22:52:25","10,89","61,07"],
    [12264,"2021-09-06T22:52:36","13","61,08"],
    [12265,"2021-09-06T22:54:26","10,3","59,28"],
    [12266,"2021-09-06T22:54:36","10,35","59,28"],
    [12267,"2021-09-06T22:56:15","11,74","55,92"],
    [12268,"2021-09-06T22:56:38","9,94","55,92"],
    [12269,"2021-09-06T22:58:25","11,2","58,74"],
    [12270,"2021-09-06T22:58:46","9,1","58,74"],
    [12271,"2021-09-06T23:00:37","11,62","52,49"],
    [12272,"2021-09-06T23:00:47","13,34","52,49"],
    [12273,"2021-09-06T23:02:45","12,24","50,61"],
    [12274,"2021-09-06T23:02:55","11,97","50,61"],
    [12275,"2021-09-06T23:04:47","12,41","52,12"],
    [12276,"2021-09-06T23:04:57","13,26","52,12"],
    [12277,"2021-09-06T23:06:53","14,12","49,15"],
    [12278,"2021-09-06T23:06:58","14,06","49,15"],
    [12279,"2021-09-06T23:08:54","13,65","56,81"],
    [12280,"2021-09-06T23:09:04","14,42","56,81"],
    [12281,"2021-09-06T23:10:55","12,83","52,41"],
    [12282,"2021-09-06T23:11:05","11,91","52,41"],
    [12283,"2021-09-06T23:13:04","12,08","43,27"],
    [12284,"2021-09-06T23:13:14","11,69","43,27"],
    [12285,"2021-09-06T23:15:14","12,67","51,93"],
    [12286,"2021-09-06T23:15:24","12,78","51,93"],
    [12287,"2021-09-06T23:17:15","12,92","56,3"],
    [12288,"2021-09-06T23:17:25","14,06","56,3"],
    [12289,"2021-09-06T23:19:17","11,84","61,39"],
    [12290,"2021-09-06T23:19:27","10,83","61,39"],
    [12291,"2021-09-06T23:21:17","13,96","51,84"],
    [12292,"2021-09-06T23:21:27","13,85","51,84"],
    [12293,"2021-09-06T23:23:23","14,8","61,39"],
    [12294,"2021-09-06T23:23:28","14,7","61,39"],
    [12295,"2021-09-06T23:25:26","15,41","53,14"],
    [12296,"2021-09-06T23:25:36","14,24","53,14"],
    [12297,"2021-09-06T23:27:33","13,66","58,6"],
    [12298,"2021-09-06T23:27:38","13,61","58,6"],
    [12299,"2021-09-06T23:29:38","13,36","48,75"],
    [12300,"2021-09-06T23:29:43","14,27","48,75"],
    [12301,"2021-09-06T23:31:36","12,61","47,55"],
    [12302,"2021-09-06T23:31:46","13,79","47,55"],
    [12303,"2021-09-06T23:33:36","14,31","50,22"],
    [12304,"2021-09-06T23:33:46","12,68","50,22"],
    [12305,"2021-09-06T23:35:46","14,21","44,58"],
    [12306,"2021-09-06T23:35:56","13,57","44,58"],
    [12307,"2021-09-06T23:37:54","13,8","51,53"],
    [12308,"2021-09-06T23:38:05","14,15","51,53"],
    [12309,"2021-09-06T23:40:03","14,82","43,67"],
    [12310,"2021-09-06T23:40:08","14,83","43,67"],
    [12311,"2021-09-06T23:42:04","13,27","45,58"],
    [12312,"2021-09-06T23:42:14","13,34","45,58"],
    [12313,"2021-09-06T23:44:04","13,2","43,06"],
    [12314,"2021-09-06T23:44:14","12,56","43,06"],
    [12315,"2021-09-06T23:46:05","15,71","48,84"],
    [12316,"2021-09-06T23:46:15","13,93","48,84"],
    [12317,"2021-09-06T23:48:07","14,17","45,74"],
    [12318,"2021-09-06T23:48:16","13,38","45,74"],
    [12319,"2021-09-06T23:50:13","12","43,14"],
    [12320,"2021-09-06T23:50:18","11,95","43,14"],
    [12321,"2021-09-06T23:52:13","14,89","47,63"],
    [12322,"2021-09-06T23:52:24","15,22","47,63"],
    [12323,"2021-09-06T23:54:15","15,89","51,75"],
    [12324,"2021-09-06T23:54:25","16,81","51,75"],
    [12325,"2021-09-06T23:56:24","17,8","49,74"],
    [12326,"2021-09-06T23:56:34","18,66","49,74"],
    [12327,"2021-09-06T23:58:26","17,88","54,13"],
    [12328,"2021-09-06T23:58:36","17,38","54,13"],
    [12329,"2021-10-06T00:00:27","18,63","51,75"],
    [12330,"2021-10-06T00:00:37","17,95","51,75"],
    [12331,"2021-10-06T00:02:32","17,66","53,63"],
    [12332,"2021-10-06T00:02:45","15,97","53,63"],
    [12333,"2021-10-06T00:04:36","18,9","50,13"],
    [12334,"2021-10-06T00:04:46","15,84","50,13"],
    [12335,"2021-10-06T00:06:36","16,44","52,02"],
    [12336,"2021-10-06T00:06:47","17,01","52,02"],
    [12337,"2021-10-06T00:08:37","15,84","50,46"],
    [12338,"2021-10-06T00:08:47","15,37","50,46"],
    [12339,"2021-10-06T00:10:46","14,94","48,93"],
    [12340,"2021-10-06T00:10:56","14,26","48,93"],
    [12341,"2021-10-06T00:12:47","14,87","47,12"],
    [12342,"2021-10-06T00:12:57","13,09","47,12"],
    [12343,"2021-10-06T00:14:47","13,27","51,22"],
    [12344,"2021-10-06T00:14:57","14,13","51,22"],
    [12345,"2021-10-06T00:16:53","14,26","49,64"],
    [12346,"2021-10-06T00:17:03","14,94","49,64"],
    [12347,"2021-10-06T00:18:54","16,76","52,25"],
    [12348,"2021-10-06T00:19:04","17,11","52,25"],
    [12349,"2021-10-06T00:20:57","15,1","53,41"],
    [12350,"2021-10-06T00:21:08","14,65","53,41"],
    [12351,"2021-10-06T00:23:03","12,99","49,64"],
    [12352,"2021-10-06T00:23:13","13,74","49,64"],
    [12353,"2021-10-06T00:25:15","13,79","43,14"],
    [12354,"2021-10-06T00:25:25","14,05","43,14"],
    [12355,"2021-10-06T00:27:15","13,67","49,06"],
    [12356,"2021-10-06T00:27:25","14,31","49,06"],
    [12357,"2021-10-06T00:29:16","14,43","40,46"],
    [12358,"2021-10-06T00:29:26","12,89","40,46"],
    [12359,"2021-10-06T00:31:24","14,62","43,05"],
    [12360,"2021-10-06T00:31:34","13,45","43,05"],
    [12361,"2021-10-06T00:33:27","13,27","50,86"],
    [12362,"2021-10-06T00:33:37","14,81","50,86"],
    [12363,"2021-10-06T00:35:34","15,17","48,35"],
    [12364,"2021-10-06T00:35:44","15,22","48,35"],
    [12365,"2021-10-06T00:37:35","16,93","44,84"],
    [12366,"2021-10-06T00:37:45","15,62","44,84"],
    [12367,"2021-10-06T00:39:44","14,42","52,11"],
    [12368,"2021-10-06T00:39:54","13,55","52,11"],
    [12369,"2021-10-06T00:41:54","14,2","53,42"],
    [12370,"2021-10-06T00:42:04","14,51","53,42"],
    [12371,"2021-10-06T00:43:55","13,48","47,86"],
    [12372,"2021-10-06T00:44:05","13,52","47,86"],
    [12373,"2021-10-06T00:45:57","14,98","49,41"],
    [12374,"2021-10-06T00:46:07","12,64","49,41"],
    [12375,"2021-10-06T00:48:03","13,44","51,92"],
    [12376,"2021-10-06T00:48:13","14,23","51,92"],
    [12377,"2021-10-06T00:50:04","13,29","49,05"],
    [12378,"2021-10-06T00:50:14","13,51","49,05"],
    [12379,"2021-10-06T00:52:04","13,47","50,44"],
    [12380,"2021-10-06T00:52:15","13,16","50,44"],
    [12381,"2021-10-06T00:54:06","13,71","52,41"],
    [12382,"2021-10-06T00:54:16","13,36","52,41"],
    [12383,"2021-10-06T00:56:14","14,35","50,05"],
    [12384,"2021-10-06T00:56:24","14,98","50,05"],
    [12385,"2021-10-06T00:58:16","13,14","52,11"],
    [12386,"2021-10-06T00:58:26","13,38","52,11"],
    [12387,"2021-10-06T01:00:17","12,99","50,44"],
    [12388,"2021-10-06T01:00:27","12,36","50,45"],
    [12389,"2021-10-06T01:02:24","13,41","52,5"],
    [12390,"2021-10-06T01:02:34","11,5","52,5"],
    [12391,"2021-10-06T01:04:25","11,69","49,41"],
    [12392,"2021-10-06T01:04:35","11,81","49,41"],
    [12393,"2021-10-06T01:06:26","10,75","55,11"],
    [12394,"2021-10-06T01:06:36","12,04","55,11"],
    [12395,"2021-10-06T01:08:27","10,7","52,33"],
    [12396,"2021-10-06T01:08:37","10,77","52,33"],
    [12397,"2021-10-06T01:10:33","11,58","56,58"],
    [12398,"2021-10-06T01:10:44","10,9","56,58"],
    [12399,"2021-10-06T01:12:44","9,87","55,56"],
    [12400,"2021-10-06T01:12:53","10,38","55,56"],
    [12401,"2021-10-06T01:14:44","9,63","60"],
    [12402,"2021-10-06T01:14:54","8,97","60"],
    [12403,"2021-10-06T01:16:45","10,01","60,81"],
    [12404,"2021-10-06T01:16:56","10,25","56,58"],
    [12405,"2021-10-06T01:18:46","9,62","57,71"],
    [12406,"2021-10-06T01:18:56","9,53","58,11"],
    [12407,"2021-10-06T01:20:54","10,39","54,78"],
    [12408,"2021-10-06T01:21:03","9,64","54,79"],
    [12409,"2021-10-06T01:22:54","9,25","55,32"],
    [12410,"2021-10-06T01:23:04","9,01","56,49"],
    [12411,"2021-10-06T01:24:54","8,29","56,49"],
    [12412,"2021-10-06T01:25:05","9,3","51,82"],
    [12413,"2021-10-06T01:26:56","8,58","51,93"],
    [12414,"2021-10-06T01:27:06","8,34","55,01"],
    [12415,"2021-10-06T01:29:08","8,3","58,79"],
    [12416,"2021-10-06T01:29:13","8,07","58,79"],
    [12417,"2021-10-06T01:31:14","8","56,91"],
    [12418,"2021-10-06T01:31:24","8,31","56,91"],
    [12419,"2021-10-06T01:33:17","8,86","52,51"],
    [12420,"2021-10-06T01:33:27","8,76","52,51"],
    [12421,"2021-10-06T01:35:25","9,31","52,73"],
    [12422,"2021-10-06T01:35:35","8,97","49,34"],
    [12423,"2021-10-06T01:37:27","8,69","49,34"],
    [12424,"2021-10-06T01:37:37","9,64","50,54"],
    [12425,"2021-10-06T01:39:36","9,31","50,54"],
    [12426,"2021-10-06T01:39:46","9,47","50,31"],
    [12427,"2021-10-06T01:41:45","8,95","40,36"],
    [12428,"2021-10-06T01:41:55","8,77","43,67"],
    [12429,"2021-10-06T01:43:56","8,76","44,16"],
    [12430,"2021-10-06T01:44:06","9,24","39,55"],
    [12431,"2021-10-06T01:46:13","9,16","41,34"],
    [12432,"2021-10-06T01:46:23","8,56","41,34"],
    [12433,"2021-10-06T01:48:23","8,57","46,73"],
    [12434,"2021-10-06T01:48:33","9,19","46,73"],
    [12435,"2021-10-06T01:50:35","9,22","47,91"],
    [12436,"2021-10-06T01:50:45","9,85","47,91"],
    [12437,"2021-10-06T01:52:47","9,76","43,94"],
    [12438,"2021-10-06T01:52:57","9,96","43,94"],
    [12439,"2021-10-06T01:54:57","9,39","46,15"],
    [12440,"2021-10-06T01:55:07","9,54","46,15"],
    [12441,"2021-10-06T01:57:07","10,77","43,76"],
    [12442,"2021-10-06T01:57:17","10,06","43,76"],
    [12443,"2021-10-06T01:59:13","9,97","45,15"],
    [12444,"2021-10-06T01:59:23","10,29","45,15"],
    [12445,"2021-10-06T02:01:22","9,84","46,36"],
    [12446,"2021-10-06T02:01:27","8,79","46,36"],
    [12447,"2021-10-06T02:03:14","8,71","43,66"],
    [12448,"2021-10-06T02:03:28","9,56","43,66"],
    [12449,"2021-10-06T02:05:23","8,67","46,25"],
    [12450,"2021-10-06T02:05:33","8,93","46,25"],
    [12451,"2021-10-06T02:07:25","8,54","43,76"],
    [12452,"2021-10-06T02:07:35","9,23","43,76"],
    [12453,"2021-10-06T02:09:25","8,07","42,39"],
    [12454,"2021-10-06T02:09:36","8,23","42,39"],
    [12455,"2021-10-06T02:11:33","8,59","43,62"],
    [12456,"2021-10-06T02:11:38","8,55","43,62"],
    [12457,"2021-10-06T02:13:36","8,79","41,57"],
    [12458,"2021-10-06T02:13:46","7,81","41,57"],
    [12459,"2021-10-06T02:15:37","8,1","43,12"],
    [12460,"2021-10-06T02:15:47","8,29","43,12"],
    [12461,"2021-10-06T02:17:46","8,19","50,31"],
    [12462,"2021-10-06T02:17:56","7,25","50,31"],
    [12463,"2021-10-06T02:19:53","8,09","52,02"],
    [12464,"2021-10-06T02:19:58","8,13","52,02"],
    [12465,"2021-10-06T02:21:54","7,01","43,44"],
    [12466,"2021-10-06T02:22:15","8","43,44"],
    [12467,"2021-10-06T02:24:13","6,17","39,79"],
    [12468,"2021-10-06T02:24:18","6,16","39,79"],
    [12469,"2021-10-06T02:26:18","7,91","42,55"],
    [12470,"2021-10-06T02:26:23","7,37","42,55"],
    [12471,"2021-10-06T02:28:17","7,9","42,55"],
    [12472,"2021-10-06T02:28:33","7,11","42,55"],
    [12473,"2021-10-06T02:30:33","8,63","46,37"],
    [12474,"2021-10-06T02:30:39","8,58","46,37"],
    [12475,"2021-10-06T02:32:33","8,36","42,55"],
    [12476,"2021-10-06T02:32:43","8,19","42,55"],
    [12477,"2021-10-06T02:34:44","8,22","45,35"],
    [12478,"2021-10-06T02:34:54","8,59","45,35"],
    [12479,"2021-10-06T02:36:53","8,11","36,51"],
    [12480,"2021-10-06T02:37:03","7,13","36,51"],
    [12481,"2021-10-06T02:38:55","7,38","34,98"],
    [12482,"2021-10-06T02:39:05","7,72","34,98"],
    [12483,"2021-10-06T02:40:57","7,84","38,8"],
    [12484,"2021-10-06T02:41:07","7,17","38,8"],
    [12485,"2021-10-06T02:43:06","8,19","35,88"],
    [12486,"2021-10-06T02:43:15","6,88","35,88"],
    [12487,"2021-10-06T02:45:06","8,34","43,45"],
    [12488,"2021-10-06T02:45:16","8,86","43,45"],
    [12489,"2021-10-06T02:47:06","8,26","45,07"],
    [12490,"2021-10-06T02:47:16","8,11","45,07"],
    [12491,"2021-10-06T02:49:12","7,39","40,68"],
    [12492,"2021-10-06T02:49:17","7,06","40,68"],
    [12493,"2021-10-06T02:51:13","7,7","39,35"],
    [12494,"2021-10-06T02:51:23","7,6","39,35"],
    [12495,"2021-10-06T02:53:26","7,6","36,36"],
    [12496,"2021-10-06T02:53:36","8,15","36,36"],
    [12497,"2021-10-06T02:55:36","7,56","38,16"],
    [12498,"2021-10-06T02:55:47","7,69","38,16"],
    [12499,"2021-10-06T02:57:44","7,07","40,76"],
    [12500,"2021-10-06T02:57:54","7,02","40,76"],
    [12501,"2021-10-06T02:59:53","7,86","36,87"],
    [12502,"2021-10-06T03:00:03","7,55","36,87"],
    [12503,"2021-10-06T03:01:55","6,91","34,79"],
    [12504,"2021-10-06T03:02:05","7,07","34,79"],
    [12505,"2021-10-06T03:04:03","6,01","37,35"],
    [12506,"2021-10-06T03:04:13","6,89","37,35"],
    [12507,"2021-10-06T03:06:05","5,56","23,31"],
    [12508,"2021-10-06T03:06:15","5,46","23,31"],
    [12509,"2021-10-06T03:08:15","5,58","25,11"],
    [12510,"2021-10-06T03:08:25","5,89","25,11"],
    [12511,"2021-10-06T03:10:16","4,29","27,31"],
    [12512,"2021-10-06T03:10:26","5,7","27,31"],
    [12513,"2021-10-06T03:12:23","6,08","25,02"],
    [12514,"2021-10-06T03:12:33","6,29","25,02"],
    [12515,"2021-10-06T03:14:24","4,94","23,73"],
    [12516,"2021-10-06T03:14:34","4,89","23,73"],
    [12517,"2021-10-06T03:16:24","4,55","33,59"],
    [12518,"2021-10-06T03:16:34","4,17","33,59"],
    [12519,"2021-10-06T03:18:25","3,72","24,43"],
    [12520,"2021-10-06T03:18:35","3,55","24,43"],
    [12521,"2021-10-06T03:20:44","3,62","28,69"],
    [12522,"2021-10-06T03:20:54","3,77","31,7"],
    [12523,"2021-10-06T03:22:55","3,67","34,49"],
    [12524,"2021-10-06T03:23:05","3,95","30,22"],
    [12525,"2021-10-06T03:25:06","3,87","30,9"],
    [12526,"2021-10-06T03:25:16","3,45","34,3"],
    [12527,"2021-10-06T03:27:17","3,53","22,5"],
    [12528,"2021-10-06T03:27:27","4,15","22,5"],
    [12529,"2021-10-06T03:29:27","4,19","16,73"],
    [12530,"2021-10-06T03:29:33","4,45","16,73"],
    [12531,"2021-10-06T03:31:35","4,42","12,07"],
    [12532,"2021-10-06T03:31:45","3,18","12,07"],
    [12533,"2021-10-06T03:33:37","3,71","10,5"],
    [12534,"2021-10-06T03:33:47","3,67","10,5"],
    [12535,"2021-10-06T03:35:43","3,05","1,64"],
    [12536,"2021-10-06T03:35:53","3,46","1,64"],
    [12537,"2021-10-06T03:37:45","3,17","348,71"],
    [12538,"2021-10-06T03:37:55","3,76","348,71"],
    [12539,"2021-10-06T03:39:46","4,09","347,34"],
    [12540,"2021-10-06T03:39:56","4,04","347,34"],
    [12541,"2021-10-06T03:41:54","5,34","1,34"],
    [12542,"2021-10-06T03:42:04","4,73","1,34"],
    [12543,"2021-10-06T03:44:06","4,65","352,84"],
    [12544,"2021-10-06T03:44:16","4,27","352,84"],
    [12545,"2021-10-06T03:46:05","3,99","343,63"],
    [12546,"2021-10-06T03:46:24","3,97","343,63"],
    [12547,"2021-10-06T03:48:07","3,55","327,39"],
    [12548,"2021-10-06T03:48:24","3,85","327,39"],
    [12549,"2021-10-06T03:50:21","3,5","336,99"],
    [12550,"2021-10-06T03:50:26","3,55","336,99"],
    [12551,"2021-10-06T03:52:33","3,51","327,78"],
    [12552,"2021-10-06T03:52:43","2,99","327,78"],
    [12553,"2021-10-06T03:54:37","3,08","325,5"],
    [12554,"2021-10-06T03:54:47","3,5","325,5"],
    [12555,"2021-10-06T03:56:43","2,34","326,9"],
    [12556,"2021-10-06T03:56:53","3,82","326,9"],
    [12557,"2021-10-06T03:58:46","3,62","321,2"],
    [12558,"2021-10-06T03:58:56","3,5","321,2"],
    [12559,"2021-10-06T04:01:15","3,44","312,95"],
    [12560,"2021-10-06T04:01:26","3,27","312,95"],
    [12561,"2021-10-06T04:03:32","3,3","310,08"],
    [12562,"2021-10-06T04:03:37","3,72","310,08"],
    [12563,"2021-10-06T04:05:32","2,99","314,41"],
    [12564,"2021-10-06T04:05:38","3,05","314,41"],
    [12565,"2021-10-06T04:07:33","2,13","317,02"],
    [12566,"2021-10-06T04:07:43","2,22","317,02"],
    [12567,"2021-10-06T04:09:34","2,23","325,41"],
    [12568,"2021-10-06T04:09:44","1,94","325,41"],
    [12569,"2021-10-06T04:11:36","1,94","307,88"],
    [12570,"2021-10-06T04:11:46","1,82","307,88"],
    [12571,"2021-10-06T04:13:42","2,14","321,83"],
    [12572,"2021-10-06T04:13:47","2,2","321,83"],
    [12573,"2021-10-06T04:15:44","1,78","313,13"],
    [12574,"2021-10-06T04:15:54","1,22","322,32"],
    [12575,"2021-10-06T04:18:02","1,31","330,53"],
    [12576,"2021-10-06T04:18:12","1,53","330,98"],
    [12577,"2021-10-06T04:20:04","1,28","353,64"],
    [12578,"2021-10-06T04:20:14","1,74","353,65"],
    [12579,"2021-10-06T04:22:04","1,33","8,91"],
    [12580,"2021-10-06T04:22:14","0,92","8,87"],
    [12581,"2021-10-06T04:24:06","2,25","356,81"],
    [12582,"2021-10-06T04:24:16","2,49","12,17"],
    [12583,"2021-10-06T04:26:06","1,82","11,64"],
    [12584,"2021-10-06T04:26:17","2,38","11,64"],
    [12585,"2021-10-06T04:28:13","2,36","347,58"],
    [12586,"2021-10-06T04:28:23","2,5","347,58"],
    [12587,"2021-10-06T04:30:13","2,36","351,43"],
    [12588,"2021-10-06T04:30:23","3","351,43"],
    [12589,"2021-10-06T04:32:15","2","343,12"],
    [12590,"2021-10-06T04:32:25","2,54","343,12"],
    [12591,"2021-10-06T04:34:17","3,33","340,44"],
    [12592,"2021-10-06T04:34:27","3,73","340,44"],
    [12593,"2021-10-06T04:36:22","3,52","333,41"],
    [12594,"2021-10-06T04:36:27","3,51","333,41"],
    [12595,"2021-10-06T04:38:23","4,42","332,1"],
    [12596,"2021-10-06T04:38:33","4,19","332,1"],
    [12597,"2021-10-06T04:40:37","4,29","324,28"],
    [12598,"2021-10-06T04:40:47","3,95","324,28"],
    [12599,"2021-10-06T04:42:43","3,94","317,62"],
    [12600,"2021-10-06T04:42:53","4,1","317,62"],
    [12601,"2021-10-06T04:44:44","3,05","314,65"],
    [12602,"2021-10-06T04:44:55","3,64","314,65"],
    [12603,"2021-10-06T04:46:53","3,75","316,85"],
    [12604,"2021-10-06T04:47:03","2,9","316,85"],
    [12605,"2021-10-06T04:49:04","2,92","314,34"],
    [12606,"2021-10-06T04:49:14","2,65","314,34"],
    [12607,"2021-10-06T04:51:07","3,28","319,81"],
    [12608,"2021-10-06T04:51:17","3,64","319,81"],
    [12609,"2021-10-06T04:53:13","3,57","317,62"],
    [12610,"2021-10-06T04:53:23","3,95","317,62"],
    [12611,"2021-10-06T04:55:22","3,57","312,86"],
    [12612,"2021-10-06T04:55:27","3,54","312,86"],
    [12613,"2021-10-06T04:57:23","4,28","317,92"],
    [12614,"2021-10-06T04:57:33","4,13","317,92"],
    [12615,"2021-10-06T04:59:26","3,83","319,54"],
    [12616,"2021-10-06T04:59:36","3,6","319,54"],
    [12617,"2021-10-06T05:01:46","3,64","326,26"],
    [12618,"2021-10-06T05:01:56","3,03","326,26"],
    [12619,"2021-10-06T05:03:46","3,43","323,3"],
    [12620,"2021-10-06T05:03:56","2,88","323,3"],
    [12621,"2021-10-06T05:06:03","2,88","321,55"],
    [12622,"2021-10-06T05:06:13","3,83","321,55"],
    [12623,"2021-10-06T05:08:12","3,46","313,84"],
    [12624,"2021-10-06T05:08:17","3,55","313,84"],
    [12625,"2021-10-06T05:10:16","4,52","323,14"],
    [12626,"2021-10-06T05:10:26","4,4","323,14"],
    [12627,"2021-10-06T05:12:23","4,34","321,91"],
    [12628,"2021-10-06T05:12:33","3,97","321,91"],
    [12629,"2021-10-06T05:14:24","4,6","324,79"],
    [12630,"2021-10-06T05:14:34","4,28","324,79"],
    [12631,"2021-10-06T05:16:35","4,37","327,29"],
    [12632,"2021-10-06T05:16:45","3,77","327,29"],
    [12633,"2021-10-06T05:18:43","3,27","330,08"],
    [12634,"2021-10-06T05:18:53","3,65","330,08"],
    [12635,"2021-10-06T05:20:55","3,57","336,16"],
    [12636,"2021-10-06T05:21:05","3,12","336,16"],
    [12637,"2021-10-06T05:22:56","4,11","339,45"],
    [12638,"2021-10-06T05:23:06","4,28","339,45"],
    [12639,"2021-10-06T05:25:05","5,23","337,26"],
    [12640,"2021-10-06T05:25:15","5,12","337,26"],
    [12641,"2021-10-06T05:27:15","5,51","332,19"],
    [12642,"2021-10-06T05:27:25","5,47","332,19"],
    [12643,"2021-10-06T05:29:15","4,98","335,95"],
    [12644,"2021-10-06T05:29:43","5,23","336,35"],
    [12645,"2021-10-06T05:31:37","4,59","333,09"],
    [12646,"2021-10-06T05:31:47","3,85","329,08"],
    [12647,"2021-10-06T05:33:45","3,67","322,33"],
    [12648,"2021-10-06T05:33:57","4,31","321,86"],
    [12649,"2021-10-06T05:35:57","4,37","323,96"],
    [12650,"2021-10-06T05:36:02","3,6","323,96"],
    [12651,"2021-10-06T05:37:55","3,64","326,39"],
    [12652,"2021-10-06T05:38:05","4,42","326,39"],
    [12653,"2021-10-06T05:40:03","5,06","328,78"],
    [12654,"2021-10-06T05:40:13","5,15","328,78"],
    [12655,"2021-10-06T05:42:04","5,2","329,6"],
    [12656,"2021-10-06T05:42:14","4,88","326,08"],
    [12657,"2021-10-06T05:44:05","4,63","326,08"],
    [12658,"2021-10-06T05:44:15","5,34","316,45"],
    [12659,"2021-10-06T05:46:05","4,2","316,45"],
    [12660,"2021-10-06T05:46:16","4,97","315,23"],
    [12661,"2021-10-06T05:48:13","4,97","313,44"],
    [12662,"2021-10-06T05:48:23","4,71","317,83"],
    [12663,"2021-10-06T05:50:23","4,53","310,97"],
    [12664,"2021-10-06T05:50:43","4,97","311,86"],
    [12665,"2021-10-06T05:52:43","5,04","308,79"],
    [12666,"2021-10-06T05:52:53","4,59","308,79"],
    [12667,"2021-10-06T05:54:43","4,78","311,15"],
    [12668,"2021-10-06T05:54:53","4,81","311,15"],
    [12669,"2021-10-06T05:56:44","5,04","303,65"],
    [12670,"2021-10-06T05:56:54","5,28","303,65"],
    [12671,"2021-10-06T05:58:45","4,94","299,48"],
    [12672,"2021-10-06T05:58:55","4,61","299,48"],
    [12673,"2021-10-06T06:01:15","4,68","300,7"],
    [12674,"2021-10-06T06:01:25","4,84","300,7"],
    [12675,"2021-10-06T06:03:23","5,24","294,71"],
    [12676,"2021-10-06T06:03:34","4,51","294,71"],
    [12677,"2021-10-06T06:05:25","4,14","282,94"],
    [12678,"2021-10-06T06:05:35","3,81","282,94"],
    [12679,"2021-10-06T06:07:32","3,33","281,04"],
    [12680,"2021-10-06T06:07:37","3,32","281,04"],
    [12681,"2021-10-06T06:09:32","3,68","283,75"],
    [12682,"2021-10-06T06:09:42","4,16","283,75"],
    [12683,"2021-10-06T06:11:36","4,47","286,74"],
    [12684,"2021-10-06T06:11:50","4,57","286,74"],
    [12685,"2021-10-06T06:13:45","3,42","288,13"],
    [12686,"2021-10-06T06:14:02","3,72","288,13"],
    [12687,"2021-10-06T06:15:52","3,61","291,33"],
    [12688,"2021-10-06T06:16:06","3,38","291,33"],
    [12689,"2021-10-06T06:18:04","4,55","289,44"],
    [12690,"2021-10-06T06:18:14","5,14","289,44"],
    [12691,"2021-10-06T06:20:04","4,99","284,25"],
    [12692,"2021-10-06T06:20:14","4,27","284,25"],
    [12693,"2021-10-06T06:22:05","4,49","293,28"],
    [12694,"2021-10-06T06:22:15","4,71","293,28"],
    [12695,"2021-10-06T06:24:06","5,34","290,03"],
    [12696,"2021-10-06T06:24:16","5,55","290,03"],
    [12697,"2021-10-06T06:26:14","5,21","295,59"],
    [12698,"2021-10-06T06:26:24","5,13","295,59"],
    [12699,"2021-10-06T06:28:23","4,21","288,23"],
    [12700,"2021-10-06T06:28:33","4","288,23"],
    [12701,"2021-10-06T06:30:25","5,46","283,16"],
    [12702,"2021-10-06T06:30:35","5,23","283,16"],
    [12703,"2021-10-06T06:32:33","6,51","285,94"],
    [12704,"2021-10-06T06:32:43","5,39","285,94"],
    [12705,"2021-10-06T06:34:35","5,73","276,74"],
    [12706,"2021-10-06T06:34:45","5,68","276,74"],
    [12707,"2021-10-06T06:36:35","6,25","278,46"],
    [12708,"2021-10-06T06:36:45","6,21","278,46"],
    [12709,"2021-10-06T06:38:44","7,23","274,45"],
    [12710,"2021-10-06T06:39:01","7,05","274,45"],
    [12711,"2021-10-06T06:40:55","6,23","267,28"],
    [12712,"2021-10-06T06:41:05","6,39","267,28"],
    [12713,"2021-10-06T06:42:55","6,63","265,31"],
    [12714,"2021-10-06T06:43:05","6,93","265,31"],
    [12715,"2021-10-06T06:45:06","6,88","266,69"],
    [12716,"2021-10-06T06:45:16","6,72","266,69"],
    [12717,"2021-10-06T06:47:06","7,04","268,5"],
    [12718,"2021-10-06T06:47:16","7,05","268,5"],
    [12719,"2021-10-06T06:49:12","7,57","265,82"],
    [12720,"2021-10-06T06:49:17","7,69","265,82"],
    [12721,"2021-10-06T06:51:17","6,65","274,87"],
    [12722,"2021-10-06T06:51:22","6,93","274,87"],
    [12723,"2021-10-06T06:53:24","6,85","272,4"],
    [12724,"2021-10-06T06:53:34","7,27","272,4"],
    [12725,"2021-10-06T06:55:32","6,97","269,98"],
    [12726,"2021-10-06T06:55:43","6,98","269,98"],
    [12727,"2021-10-06T06:57:34","7,25","274,95"],
    [12728,"2021-10-06T06:57:44","7,37","274,95"],
    [12729,"2021-10-06T06:59:42","6,52","281,64"],
    [12730,"2021-10-06T06:59:52","6,77","281,64"],
    [12731,"2021-10-06T07:01:43","6,63","289,52"],
    [12732,"2021-10-06T07:01:53","6,54","289,52"],
    [12733,"2021-10-06T07:03:52","5,58","284,17"],
    [12734,"2021-10-06T07:04:02","6,04","284,17"],
    [12735,"2021-10-06T07:05:53","6,4","288,41"],
    [12736,"2021-10-06T07:06:03","5,57","288,41"],
    [12737,"2021-10-06T07:07:53","4,78","304,47"],
    [12738,"2021-10-06T07:08:03","4,83","304,47"],
    [12739,"2021-10-06T07:09:56","5,85","291,32"],
    [12740,"2021-10-06T07:10:06","5,58","291,32"],
    [12741,"2021-10-06T07:12:03","6,88","289,52"],
    [12742,"2021-10-06T07:12:13","6,54","289,52"],
    [12743,"2021-10-06T07:14:04","6,43","284,94"],
    [12744,"2021-10-06T07:14:15","5,49","284,94"],
    [12745,"2021-10-06T07:16:05","5,45","282,25"],
    [12746,"2021-10-06T07:16:24","6,58","282,25"],
    [12747,"2021-10-06T07:18:22","5,34","278,04"],
    [12748,"2021-10-06T07:18:27","5,3","278,04"],
    [12749,"2021-10-06T07:20:23","5,95","273,16"],
    [12750,"2021-10-06T07:20:33","5,93","273,16"],
    [12751,"2021-10-06T07:22:26","6,75","269,53"],
    [12752,"2021-10-06T07:22:36","6,3","269,53"],
    [12753,"2021-10-06T07:24:32","6,29","271,57"],
    [12754,"2021-10-06T07:24:42","6,59","271,57"],
    [12755,"2021-10-06T07:26:44","6,51","267,9"],
    [12756,"2021-10-06T07:26:54","6,35","267,9"],
    [12757,"2021-10-06T07:28:52","8,16","263,21"],
    [12758,"2021-10-06T07:29:02","6,77","263,21"],
    [12759,"2021-10-06T07:31:07","6,77","265,89"],
    [12760,"2021-10-06T07:31:18","7,62","265,89"],
    [12761,"2021-10-06T07:33:26","7,56","262,8"],
    [12762,"2021-10-06T07:33:36","8,56","262,8"],
    [12763,"2021-10-06T07:35:35","7,27","261,64"],
    [12764,"2021-10-06T07:35:45","7,83","261,64"],
    [12765,"2021-10-06T07:37:45","7,01","256,92"],
    [12766,"2021-10-06T07:38:02","8,51","256,92"],
    [12767,"2021-10-06T07:39:55","8,35","255,85"],
    [12768,"2021-10-06T07:40:05","8,99","255,85"],
    [12769,"2021-10-06T07:42:05","8,67","258,41"],
    [12770,"2021-10-06T07:42:15","8,2","258,41"],
    [12771,"2021-10-06T07:44:14","8,11","257,15"],
    [12772,"2021-10-06T07:44:24","7,35","257,15"],
    [12773,"2021-10-06T07:46:16","7,56","245,34"],
    [12774,"2021-10-06T07:46:26","8,01","245,34"],
    [12775,"2021-10-06T07:48:22","8,66","249,66"],
    [12776,"2021-10-06T07:48:32","8,73","249,66"],
    [12777,"2021-10-06T07:50:22","8,71","251,52"],
    [12778,"2021-10-06T07:50:32","8,09","251,52"],
    [12779,"2021-10-06T07:52:24","8,97","245,67"],
    [12780,"2021-10-06T07:52:34","9,16","245,67"],
    [12781,"2021-10-06T07:54:32","9,86","248,93"],
    [12782,"2021-10-06T07:54:49","9,29","248,93"],
    [12783,"2021-10-06T07:56:35","11,03","243,78"],
    [12784,"2021-10-06T07:56:51","9,13","243,78"],
    [12785,"2021-10-06T07:58:43","10,89","242,29"],
    [12786,"2021-10-06T07:58:53","8,98","242,29"],
    [12787,"2021-10-06T08:00:44","9,63","240,19"],
    [12788,"2021-10-06T08:01:04","9,22","240,19"],
    [12789,"2021-10-06T08:03:02","8,56","245,74"],
    [12790,"2021-10-06T08:03:12","8,68","245,74"],
    [12791,"2021-10-06T08:05:12","8,67","243,29"],
    [12792,"2021-10-06T08:05:22","8,89","248,26"],
    [12793,"2021-10-06T08:07:13","7,97","249,64"],
    [12794,"2021-10-06T08:07:23","7,24","249,06"],
    [12795,"2021-10-06T08:09:15","8,42","244,87"],
    [12796,"2021-10-06T08:09:25","8,63","244,58"],
    [12797,"2021-10-06T08:11:25","8,21","243,06"],
    [12798,"2021-10-06T08:11:35","8,86","245,74"],
    [12799,"2021-10-06T08:13:34","10,67","246,55"],
    [12800,"2021-10-06T08:13:43","9,86","251,46"],
    [12801,"2021-10-06T08:15:33","10,63","247,35"],
    [12802,"2021-10-06T08:15:43","9,98","248,02"],
    [12803,"2021-10-06T08:17:35","9,28","244,86"],
    [12804,"2021-10-06T08:17:46","9,1","245,56"],
    [12805,"2021-10-06T08:19:44","9,52","247,44"],
    [12806,"2021-10-06T08:19:54","9,63","250,48"],
    [12807,"2021-10-06T08:21:54","10,84","256,02"],
    [12808,"2021-10-06T08:22:04","10,1","256,03"],
    [12809,"2021-10-06T08:24:04","9,53","246,87"],
    [12810,"2021-10-06T08:24:14","10,62","246,87"],
    [12811,"2021-10-06T08:26:05","9,88","256,25"],
    [12812,"2021-10-06T08:26:15","9,73","256,25"],
    [12813,"2021-10-06T08:28:05","10,34","253,54"],
    [12814,"2021-10-06T08:28:15","10,57","253,54"],
    [12815,"2021-10-06T08:30:13","11,91","254,94"],
    [12816,"2021-10-06T08:30:24","13,19","254,94"],
    [12817,"2021-10-06T08:32:22","11,1","257,23"],
    [12818,"2021-10-06T08:32:28","10,15","257,23"],
    [12819,"2021-10-06T08:34:27","9,86","255,53"],
    [12820,"2021-10-06T08:34:32","10,45","255,53"],
    [12821,"2021-10-06T08:36:26","12,17","248,24"],
    [12822,"2021-10-06T08:36:44","10,57","250,56"],
    [12823,"2021-10-06T08:38:34","9,93","257,92"],
    [12824,"2021-10-06T08:38:45","9,83","257,92"],
    [12825,"2021-10-06T08:40:43","9,93","250,96"],
    [12826,"2021-10-06T08:41:11","10,23","250,96"],
    [12827,"2021-10-06T08:42:55","10,89","250,96"],
    [12828,"2021-10-06T08:43:22","10,64","251,15"],
    [12829,"2021-10-06T08:45:21","11","247,53"],
    [12830,"2021-10-06T08:45:28","9,65","247,53"],
    [12831,"2021-10-06T08:47:25","12,8","255,43"],
    [12832,"2021-10-06T08:47:33","12,04","254,32"],
    [12833,"2021-10-06T08:49:32","12,46","254,31"],
    [12834,"2021-10-06T08:49:43","12,33","259,12"],
    [12835,"2021-10-06T08:51:34","14,4","259,12"],
    [12836,"2021-10-06T08:51:43","15,41","261,88"],
    [12837,"2021-10-06T08:53:36","14,13","265,09"],
    [12838,"2021-10-06T08:53:46","15,81","266,77"],
    [12839,"2021-10-06T08:55:45","13,92","257,63"],
    [12840,"2021-10-06T08:55:55","12,47","257,63"],
    [12841,"2021-10-06T08:57:47","14,55","265,46"],
    [12842,"2021-10-06T08:58:02","13,86","266,47"],
    [12843,"2021-10-06T08:59:42","15,84","263,79"],
    [12844,"2021-10-06T09:00:30","15,73","263,59"],
    [12845,"2021-10-06T09:02:24","15,47","262,7"],
    [12846,"2021-10-06T09:02:36","15,41","265,49"],
    [12847,"2021-10-06T09:04:24","16,11","265,49"],
    [12848,"2021-10-06T09:04:47","13,16","265,49"],
    [12849,"2021-10-06T09:06:46","15,83","263,39"],
    [12850,"2021-10-06T09:07:00","19,17","263,39"],
    [12851,"2021-10-06T09:08:58","18,45","269,97"],
    [12852,"2021-10-06T09:09:03","17,51","269,97"],
    [12853,"2021-10-06T09:10:55","16,03","262,31"],
    [12854,"2021-10-06T09:11:04","16,8","262,31"],
    [12855,"2021-10-06T09:13:06","16,84","265,98"],
    [12856,"2021-10-06T09:13:14","17,97","264,68"],
    [12857,"2021-10-06T09:15:07","19,05","258,31"],
    [12858,"2021-10-06T09:15:14","21,61","258,31"],
    [12859,"2021-10-06T09:17:05","17,56","259,52"],
    [12860,"2021-10-06T09:17:16","15,76","259,52"],
    [12861,"2021-10-06T09:19:15","16,06","254,24"],
    [12862,"2021-10-06T09:19:26","16,9","254,24"],
    [12863,"2021-10-06T09:21:22","15,89","260,92"],
    [12864,"2021-10-06T09:21:27","15,9","260,92"],
    [12865,"2021-10-06T09:23:05","16,63","257,5"],
    [12866,"2021-10-06T09:23:47","17,46","260,5"],
    [12867,"2021-10-06T09:25:43","13,37","260,5"],
    [12868,"2021-10-06T09:25:53","15,5","254,44"],
    [12869,"2021-10-06T09:27:50","15,4","256,82"],
    [12870,"2021-10-06T09:27:56","12,83","258,61"],
    [12871,"2021-10-06T09:29:54","13,99","258,61"],
    [12872,"2021-10-06T09:30:03","13,69","255,73"],
    [12873,"2021-10-06T09:31:54","13,93","255,73"],
    [12874,"2021-10-06T09:32:06","12,54","254,47"],
    [12875,"2021-10-06T09:34:05","14,5","256,92"],
    [12876,"2021-10-06T09:34:15","16,51","256,92"],
    [12877,"2021-10-06T09:36:12","15,31","251,76"],
    [12878,"2021-10-06T09:36:17","15,17","251,76"],
    [12879,"2021-10-06T09:38:16","15,47","243,28"],
    [12880,"2021-10-06T09:38:26","16,37","243,28"],
    [12881,"2021-10-06T09:40:27","16,45","252,53"],
    [12882,"2021-10-06T09:40:32","16,81","252,53"],
    [12883,"2021-10-06T09:42:25","14,8","245,66"],
    [12884,"2021-10-06T09:42:35","13,1","245,66"],
    [12885,"2021-10-06T09:44:33","14,17","251,44"],
    [12886,"2021-10-06T09:44:43","15,2","251,44"],
    [12887,"2021-10-06T09:46:43","14,29","254,07"],
    [12888,"2021-10-06T09:46:53","12,41","254,07"],
    [12889,"2021-10-06T09:48:43","13,79","260,01"],
    [12890,"2021-10-06T09:48:53","14,11","260,01"],
    [12891,"2021-10-06T09:50:45","14,3","254,24"],
    [12892,"2021-10-06T09:50:55","13,21","254,24"],
    [12893,"2021-10-06T09:53:06","13,3","255,53"],
    [12894,"2021-10-06T09:53:16","12,16","255,53"],
    [12895,"2021-10-06T09:55:15","12,41","256,75"],
    [12896,"2021-10-06T09:55:23","12,28","256,75"],
    [12897,"2021-10-06T09:57:14","10,48","247,95"],
    [12898,"2021-10-06T09:57:23","11,22","247,95"],
    [12899,"2021-10-06T09:59:14","11,59","253,67"],
    [12900,"2021-10-06T09:59:25","10,9","253,67"],
    [12901,"2021-10-06T10:01:26","10,82","262,73"],
    [12902,"2021-10-06T10:01:31","9,51","262,73"],
    [12903,"2021-10-06T10:03:27","11,09","254,18"],
    [12904,"2021-10-06T10:03:32","10,66","254,18"],
    [12905,"2021-10-06T10:05:25","11,46","258,12"],
    [12906,"2021-10-06T10:05:35","11,84","258,12"],
    [12907,"2021-10-06T10:07:32","11,79","253,26"],
    [12908,"2021-10-06T10:07:42","11,69","253,26"],
    [12909,"2021-10-06T10:09:34","11,97","246,38"],
    [12910,"2021-10-06T10:09:44","13","246,38"],
    [12911,"2021-10-06T10:11:44","13,92","256,6"],
    [12912,"2021-10-06T10:11:53","14,37","256,6"],
    [12913,"2021-10-06T10:13:44","14,36","251,77"],
    [12914,"2021-10-06T10:13:54","12,54","251,77"],
    [12915,"2021-10-06T10:15:54","9,84","247,06"],
    [12916,"2021-10-06T10:16:04","13,01","247,06"],
    [12917,"2021-10-06T10:17:54","12,75","254,64"],
    [12918,"2021-10-06T10:18:04","11,64","254,64"],
    [12919,"2021-10-06T10:19:55","12,25","252,67"],
    [12920,"2021-10-06T10:20:05","13,31","252,67"],
    [12921,"2021-10-06T10:21:56","13,72","250,65"],
    [12922,"2021-10-06T10:22:06","14,51","250,65"],
    [12923,"2021-10-06T10:24:02","15,13","258,22"],
    [12924,"2021-10-06T10:24:12","15,18","258,22"],
    [12925,"2021-10-06T10:26:05","13,01","255,05"],
    [12926,"2021-10-06T10:26:15","14,09","255,05"],
    [12927,"2021-10-06T10:28:12","12,83","260,2"],
    [12928,"2021-10-06T10:28:28","12,94","260,2"],
    [12929,"2021-10-06T10:30:12","12,68","256,6"],
    [12930,"2021-10-06T10:30:30","11,79","256,6"],
    [12931,"2021-10-06T10:32:29","12,54","263,19"],
    [12932,"2021-10-06T10:32:34","13,13","263,19"],
    [12933,"2021-10-06T10:34:30","11,96","261,82"],
    [12934,"2021-10-06T10:34:35","11,02","261,82"],
    [12935,"2021-10-06T10:36:25","14,06","254,16"],
    [12936,"2021-10-06T10:36:35","14,2","254,16"],
    [12937,"2021-10-06T10:38:31","11,99","249,36"],
    [12938,"2021-10-06T10:38:36","13,7","249,36"],
    [12939,"2021-10-06T10:40:34","14,57","256,44"],
    [12940,"2021-10-06T10:40:44","11,41","256,44"],
    [12941,"2021-10-06T10:42:42","16,17","251,36"],
    [12942,"2021-10-06T10:42:47","16,26","251,36"],
    [12943,"2021-10-06T10:44:45","14,01","249,67"],
    [12944,"2021-10-06T10:44:55","13,38","249,67"],
    [12945,"2021-10-06T10:46:51","15,87","255,34"],
    [12946,"2021-10-06T10:46:56","16","255,34"],
    [12947,"2021-10-06T10:48:55","16,45","259,52"],
    [12948,"2021-10-06T10:49:05","16,36","259,52"],
    [12949,"2021-10-06T10:51:03","14,15","244,67"],
    [12950,"2021-10-06T10:51:13","15,88","244,67"],
    [12951,"2021-10-06T10:53:05","13,35","256,73"],
    [12952,"2021-10-06T10:53:15","13,37","256,73"],
    [12953,"2021-10-06T10:55:05","15,21","253,74"],
    [12954,"2021-10-06T10:55:16","13,23","253,74"],
    [12955,"2021-10-06T10:57:14","14,24","251,76"],
    [12956,"2021-10-06T10:57:24","15,78","251,76"],
    [12957,"2021-10-06T10:59:23","16,19","248,03"],
    [12958,"2021-10-06T10:59:45","14,89","248,03"],
    [12959,"2021-10-06T11:01:42","16,66","253,03"],
    [12960,"2021-10-06T11:01:52","15,74","253,03"],
    [12961,"2021-10-06T11:03:45","14,79","259,21"],
    [12962,"2021-10-06T11:03:55","13,93","259,21"],
    [12963,"2021-10-06T11:05:55","15,79","263,12"],
    [12964,"2021-10-06T11:06:05","16,89","263,12"],
    [12965,"2021-10-06T11:07:55","12,51","257,32"],
    [12966,"2021-10-06T11:08:05","13,83","257,32"],
    [12967,"2021-10-06T11:10:02","16,79","255,22"],
    [12968,"2021-10-06T11:10:12","17,06","255,22"],
    [12969,"2021-10-06T11:12:12","18,39","258,61"],
    [12970,"2021-10-06T11:12:22","16,25","258,61"],
    [12971,"2021-10-06T11:14:16","14,66","254,64"],
    [12972,"2021-10-06T11:14:26","15,77","254,64"],
    [12973,"2021-10-06T11:16:26","17,82","247,14"],
    [12974,"2021-10-06T11:16:36","17,99","247,14"],
    [12975,"2021-10-06T11:18:36","15,03","250,56"],
    [12976,"2021-10-06T11:18:46","13,98","250,56"],
    [12977,"2021-10-06T11:20:44","17,38","251,85"],
    [12978,"2021-10-06T11:20:54","15,94","251,85"],
    [12979,"2021-10-06T11:22:53","16,8","253,63"],
    [12980,"2021-10-06T11:23:03","15,43","253,63"],
    [12981,"2021-10-06T11:24:59","17,96","257,22"],
    [12982,"2021-10-06T11:25:04","17","257,22"],
    [12983,"2021-10-06T11:26:55","17,07","255,12"],
    [12984,"2021-10-06T11:27:05","16,18","255,12"],
    [12985,"2021-10-06T11:28:56","15,76","260,48"],
    [12986,"2021-10-06T11:29:06","13,75","260,48"],
    [12987,"2021-10-06T11:31:05","16,7","254,71"],
    [12988,"2021-10-06T11:31:15","17,51","254,71"],
    [12989,"2021-10-06T11:33:12","11,78","260,15"],
    [12990,"2021-10-06T11:33:22","13,82","260,15"],
    [12991,"2021-10-06T11:35:13","15,33","261,47"],
    [12992,"2021-10-06T11:35:23","16,26","261,47"],
    [12993,"2021-10-06T11:37:14","14,34","257,38"],
    [12994,"2021-10-06T11:37:24","13,6","257,38"],
    [12995,"2021-10-06T11:39:21","13,22","262,61"],
    [12996,"2021-10-06T11:39:26","13,48","262,61"],
    [12997,"2021-10-06T11:41:24","13,05","261,39"],
    [12998,"2021-10-06T11:41:34","12,15","261,39"],
    [12999,"2021-10-06T11:43:32","13,98","255,1"],
    [13000,"2021-10-06T11:43:52","15,04","255,1"],
    [13001,"2021-10-06T11:45:32","13,43","262,1"],
    [13002,"2021-10-06T11:45:53","16,17","262,1"],
    [13003,"2021-10-06T11:47:41","13,91","252,91"],
    [13004,"2021-10-06T11:47:54","17,3","252,91"],
    [13005,"2021-10-06T11:49:50","13,85","247,94"],
    [13006,"2021-10-06T11:49:55","14,71","247,94"],
    [13007,"2021-10-06T11:51:46","16,35","252,64"],
    [13008,"2021-10-06T11:51:56","14,02","252,64"],
    [13009,"2021-10-06T11:53:42","14,42","247,11"],
    [13010,"2021-10-06T11:53:59","12,98","247,11"],
    [13011,"2021-10-06T11:55:43","12,87","245,94"],
    [13012,"2021-10-06T11:56:11","14,97","245,94"],
    [13013,"2021-10-06T11:58:06","12,33","247,1"],
    [13014,"2021-10-06T11:58:19","11,34","247,1"],
    [13015,"2021-10-06T12:00:12","11,91","253,72"],
    [13016,"2021-10-06T12:00:23","11,46","253,72"],
    [13017,"2021-10-06T12:02:12","12,97","252,62"],
    [13018,"2021-10-06T12:02:28","12,1","252,62"],
    [13019,"2021-10-06T12:04:27","14,13","256,81"],
    [13020,"2021-10-06T12:05:08","14,23","256,81"],
    [13021,"2021-10-06T12:07:03","12,81","253,52"],
    [13022,"2021-10-06T12:07:13","12,84","253,52"],
    [13023,"2021-10-06T12:09:12","13,24","258,49"],
    [13024,"2021-10-06T12:09:36","12,58","258,49"],
    [13025,"2021-10-06T12:11:24","12,85","251,33"],
    [13026,"2021-10-06T12:11:38","12,08","251,33"],
    [13027,"2021-10-06T12:13:34","14","255,49"],
    [13028,"2021-10-06T12:13:44","13,03","255,49"],
    [13029,"2021-10-06T12:15:36","14,04","253,21"],
    [13030,"2021-10-06T12:15:46","12,91","253,21"],
    [13031,"2021-10-06T12:17:32","12,39","249,83"],
    [13032,"2021-10-06T12:18:09","12,52","249,83"],
    [13033,"2021-10-06T12:20:04","13,55","246,51"],
    [13034,"2021-10-06T12:20:13","16,56","246,51"],
    [13035,"2021-10-06T12:22:12","15,65","242,36"],
    [13036,"2021-10-06T12:22:28","15,7","242,36"],
    [13037,"2021-10-06T12:24:27","17,37","248,23"],
    [13038,"2021-10-06T12:24:35","17,45","248,23"],
    [13039,"2021-10-06T12:26:25","18,72","249,94"],
    [13040,"2021-10-06T12:26:36","17,93","249,94"],
    [13041,"2021-10-06T12:28:34","18,21","247,53"],
    [13042,"2021-10-06T12:28:58","17,19","247,53"],
    [13043,"2021-10-06T12:30:53","15,38","239,54"],
    [13044,"2021-10-06T12:31:02","15,49","239,54"],
    [13045,"2021-10-06T12:32:36","14,83","246,45"],
    [13046,"2021-10-06T12:33:06","15,8","246,45"],
    [13047,"2021-10-06T12:34:34","14,14","252,91"],
    [13048,"2021-10-06T12:35:10","14,62","252,91"],
    [13049,"2021-10-06T12:37:04","14,83","254,51"],
    [13050,"2021-10-06T12:37:15","17","254,51"],
    [13051,"2021-10-06T12:38:42","14,79","251,82"],
    [13052,"2021-10-06T12:39:19","14,93","251,82"],
    [13053,"2021-10-06T12:40:45","14,96","249,53"],
    [13054,"2021-10-06T12:41:27","14,51","249,53"],
    [13055,"2021-10-06T12:43:22","15,2","247,51"],
    [13056,"2021-10-06T12:43:37","14,8","247,51"],
    [13057,"2021-10-06T12:45:36","15,19","244,33"],
    [13058,"2021-10-06T12:45:43","13,28","244,33"],
    [13059,"2021-10-06T12:47:40","16,04","247,43"],
    [13060,"2021-10-06T12:47:44","14,06","247,43"],
    [13061,"2021-10-06T12:48:56","15,55","250,95"],
    [13062,"2021-10-06T12:49:45","15,58","250,95"],
    [13063,"2021-10-06T12:51:33","15,43","243,33"],
    [13064,"2021-10-06T12:51:46","15,03","243,33"],
    [13065,"2021-10-06T12:53:45","15,45","237,57"],
    [13066,"2021-10-06T12:53:55","14,65","237,57"],
    [13067,"2021-10-06T12:55:54","14,44","245,95"],
    [13068,"2021-10-06T12:56:03","14,04","245,95"],
    [13069,"2021-10-06T12:57:54","14,74","244,17"],
    [13070,"2021-10-06T12:58:05","13,93","244,17"],
    [13071,"2021-10-06T13:00:02","16,99","242,47"],
    [13072,"2021-10-06T13:00:39","16,72","242,47"],
    [13073,"2021-10-06T13:02:33","19,16","240,35"],
    [13074,"2021-10-06T13:02:44","17,96","240,35"],
    [13075,"2021-10-06T13:04:36","17,94","244,33"],
    [13076,"2021-10-06T13:04:46","17,66","244,33"],
    [13077,"2021-10-06T13:06:46","19,55","242,04"],
    [13078,"2021-10-06T13:06:55","18,58","242,04"],
    [13079,"2021-10-06T13:09:33","18,54","243,82"],
    [13080,"2021-10-06T13:09:42","18,11","243,82"],
    [13081,"2021-10-06T13:11:26","14,42","237,95"],
    [13082,"2021-10-06T13:11:44","15,83","237,95"],
    [13083,"2021-10-06T13:13:34","18,33","247,33"],
    [13084,"2021-10-06T13:13:49","16,79","247,33"],
    [13085,"2021-10-06T13:15:46","17,08","239,95"],
    [13086,"2021-10-06T13:15:54","15,58","239,95"],
    [13087,"2021-10-06T13:17:45","17,34","249,03"],
    [13088,"2021-10-06T13:17:56","18,11","249,03"],
    [13089,"2021-10-06T13:19:55","16,53","245,62"],
    [13090,"2021-10-06T13:20:33","16,37","245,62"],
    [13091,"2021-10-06T13:22:31","15,67","248,41"],
    [13092,"2021-10-06T13:22:35","14,71","248,41"],
    [13093,"2021-10-06T13:24:33","16,25","250,48"],
    [13094,"2021-10-06T13:24:53","15,79","250,48"],
    [13095,"2021-10-06T13:26:44","18,02","246,61"],
    [13096,"2021-10-06T13:26:56","16,79","246,61"],
    [13097,"2021-10-06T13:28:48","15,41","245,04"],
    [13098,"2021-10-06T13:28:58","16,39","245,04"],
    [13099,"2021-10-06T13:30:44","14,64","246,43"],
    [13100,"2021-10-06T13:31:01","16,68","246,99"],
    [13101,"2021-10-06T13:32:45","16,15","247,35"],
    [13102,"2021-10-06T13:33:03","19,07","248,63"],
    [13103,"2021-10-06T13:35:01","17,42","248"],
    [13104,"2021-10-06T13:35:09","17,26","244,92"],
    [13105,"2021-10-06T13:37:05","19,1","248,7"],
    [13106,"2021-10-06T13:37:19","19,89","250,42"],
    [13107,"2021-10-06T13:39:11","18,82","252,56"],
    [13108,"2021-10-06T13:39:26","18,14","252,56"],
    [13109,"2021-10-06T13:41:22","18,3","251,31"],
    [13110,"2021-10-06T13:41:52","19,51","251,31"],
    [13111,"2021-10-06T13:43:27","16,82","244,02"],
    [13112,"2021-10-06T13:44:07","17,24","244,02"],
    [13113,"2021-10-06T13:46:06","16,25","242,23"],
    [13114,"2021-10-06T13:46:16","16,4","242,23"],
    [13115,"2021-10-06T13:48:15","19,68","250,53"],
    [13116,"2021-10-06T13:48:24","21,83","250,53"],
    [13117,"2021-10-06T13:50:22","20,5","252,83"],
    [13118,"2021-10-06T13:50:38","21,62","252,83"],
    [13119,"2021-10-06T13:52:38","19,94","248,63"],
    [13120,"2021-10-06T13:53:06","19,6","248,63"],
    [13121,"2021-10-06T13:54:41","17,29","247,42"],
    [13122,"2021-10-06T13:55:09","15,41","247,42"],
    [13123,"2021-10-06T13:56:42","18,75","245,93"],
    [13124,"2021-10-06T13:57:19","17,77","245,93"],
    [13125,"2021-10-06T13:59:13","18,76","254,02"],
    [13126,"2021-10-06T13:59:26","18,04","254,02"],
    [13127,"2021-10-06T14:00:42","15,07","259,25"],
    [13128,"2021-10-06T14:01:32","16,7","259,25"],
    [13129,"2021-10-06T14:03:27","16,03","251,42"],
    [13130,"2021-10-06T14:03:36","14,88","251,42"],
    [13131,"2021-10-06T14:05:35","19,95","254,13"],
    [13132,"2021-10-06T14:05:48","20,37","254,13"],
    [13133,"2021-10-06T14:07:45","17,55","250,72"],
    [13134,"2021-10-06T14:08:17","17,04","250,72"],
    [13135,"2021-10-06T14:09:45","19,8","249,4"],
    [13136,"2021-10-06T14:10:20","17,56","249,4"],
    [13137,"2021-10-06T14:11:54","19,81","251,9"],
    [13138,"2021-10-06T14:12:22","19,44","251,9"],
    [13139,"2021-10-06T14:13:58","17,5","255,92"],
    [13140,"2021-10-06T14:14:30","17,44","244,34"],
    [13141,"2021-10-06T14:16:01","17,56","252,33"],
    [13142,"2021-10-06T14:16:31","16,07","246,61"],
    [13143,"2021-10-06T14:18:27","16,72","254,62"],
    [13144,"2021-10-06T14:18:32","15,23","254,62"],
    [13145,"2021-10-06T14:20:29","17,1","249,94"],
    [13146,"2021-10-06T14:20:32","19,12","251,92"],
    [13147,"2021-10-06T14:22:04","17,86","245,14"],
    [13148,"2021-10-06T14:22:42","16,42","249,22"],
    [13149,"2021-10-06T14:24:34","18,8","249,22"],
    [13150,"2021-10-06T14:24:44","19,41","255,37"],
    [13151,"2021-10-06T14:26:12","17,2","255,37"],
    [13152,"2021-10-06T14:26:44","16,24","251,9"],
    [13153,"2021-10-06T14:27:54","15,67","249,8"],
    [13154,"2021-10-06T14:28:47","15,83","248"],
    [13155,"2021-10-06T14:30:14","18,41","248"],
    [13156,"2021-10-06T14:30:52","18,86","252,98"],
    [13157,"2021-10-06T14:32:51","18,46","249,02"],
    [13158,"2021-10-06T14:32:57","16,58","249,95"],
    [13159,"2021-10-06T14:34:57","17,39","251,84"],
    [13160,"2021-10-06T14:35:02","18,78","251,84"],
    [13161,"2021-10-06T14:36:55","17,33","257,61"],
    [13162,"2021-10-06T14:37:05","16,48","257,61"],
    [13163,"2021-10-06T14:39:02","16,91","255,68"],
    [13164,"2021-10-06T14:39:06","16,95","255,68"],
    [13165,"2021-10-06T14:41:03","16,82","254,28"],
    [13166,"2021-10-06T14:41:16","16,7","254,28"],
    [13167,"2021-10-06T14:43:06","15,18","255,9"],
    [13168,"2021-10-06T14:43:20","14,22","255,9"],
    [13169,"2021-10-06T14:45:15","15,63","254,1"],
    [13170,"2021-10-06T14:45:23","17,74","254,1"],
    [13171,"2021-10-06T14:47:14","20,47","252,41"],
    [13172,"2021-10-06T14:47:26","19,9","252,41"],
    [13173,"2021-10-06T14:49:23","20,11","254,71"],
    [13174,"2021-10-06T14:50:07","19,22","250,53"],
    [13175,"2021-10-06T14:51:33","18,96","248,14"],
    [13176,"2021-10-06T14:52:09","16,55","253,01"],
    [13177,"2021-10-06T14:53:35","16,6","253,01"],
    [13178,"2021-10-06T14:54:21","16,45","245,55"],
    [13179,"2021-10-06T14:56:13","15,59","246,83"],
    [13180,"2021-10-06T14:56:23","16,9","255,91"],
    [13181,"2021-10-06T14:58:21","18,78","240,22"],
    [13182,"2021-10-06T14:58:26","19,43","240,15"],
    [13183,"2021-10-06T15:00:26","19,49","248,47"],
    [13184,"2021-10-06T15:00:32","20,74","247,61"],
    [13185,"2021-10-06T15:02:27","23,06","247,61"],
    [13186,"2021-10-06T15:02:36","24,32","249,76"],
    [13187,"2021-10-06T15:04:34","22,02","253,29"],
    [13188,"2021-10-06T15:04:45","20,65","253,12"],
    [13189,"2021-10-06T15:06:44","16,61","252,01"],
    [13190,"2021-10-06T15:07:01","18,88","252,01"],
    [13191,"2021-10-06T15:08:59","19,01","247"],
    [13192,"2021-10-06T15:09:05","21,5","247"],
    [13193,"2021-10-06T15:11:01","22,25","250,95"],
    [13194,"2021-10-06T15:11:07","22,31","250,95"],
    [13195,"2021-10-06T15:12:55","22,22","253,12"],
    [13196,"2021-10-06T15:13:51","21,19","248,41"],
    [13197,"2021-10-06T15:15:54","21,28","251,82"],
    [13198,"2021-10-06T15:16:11","22,65","251,82"],
    [13199,"2021-10-06T15:18:11","20,49","254,91"],
    [13200,"2021-10-06T15:18:15","20,01","254,91"],
    [13201,"2021-10-06T15:20:04","19,33","253,52"],
    [13202,"2021-10-06T15:20:17","19,3","253,52"],
    [13203,"2021-10-06T15:22:04","19,69","251,61"],
    [13204,"2021-10-06T15:22:21","21,83","251,61"],
    [13205,"2021-10-06T15:24:18","19,76","253,52"],
    [13206,"2021-10-06T15:24:24","17,96","253,52"],
    [13207,"2021-10-06T15:26:19","20,58","244,81"],
    [13208,"2021-10-06T15:26:24","21,05","244,81"],
    [13209,"2021-10-06T15:28:24","18,72","248,22"],
    [13210,"2021-10-06T15:28:56","22,07","248,22"],
    [13211,"2021-10-06T15:30:23","18,99","255,6"],
    [13212,"2021-10-06T15:31:10","19,85","255,6"],
    [13213,"2021-10-06T15:33:08","18,63","245,71"],
    [13214,"2021-10-06T15:33:13","18,69","245,71"],
    [13215,"2021-10-06T15:35:03","18,17","253,22"],
    [13216,"2021-10-06T15:35:14","17,73","253,22"],
    [13217,"2021-10-06T15:37:11","18,24","256,59"],
    [13218,"2021-10-06T15:37:16","15,85","256,59"],
    [13219,"2021-10-06T15:39:13","17,91","258,69"],
    [13220,"2021-10-06T15:39:35","17,37","258,69"],
    [13221,"2021-10-06T15:41:33","17,15","249,22"],
    [13222,"2021-10-06T15:42:11","16,1","249,22"],
    [13223,"2021-10-06T15:44:06","17,44","255,59"],
    [13224,"2021-10-06T15:44:15","19,91","255,59"],
    [13225,"2021-10-06T15:46:13","17,72","251,42"],
    [13226,"2021-10-06T15:46:22","18,57","251,42"],
    [13227,"2021-10-06T15:48:20","17,56","249,73"],
    [13228,"2021-10-06T15:48:25","16,58","249,73"],
    [13229,"2021-10-06T15:50:24","13,69","247,17"],
    [13230,"2021-10-06T15:50:34","16,01","247,17"],
    [13231,"2021-10-06T15:52:23","16,94","248,4"],
    [13232,"2021-10-06T15:52:38","16,98","248,4"],
    [13233,"2021-10-06T15:54:33","20,15","262,7"],
    [13234,"2021-10-06T15:54:46","19,04","262,7"],
    [13235,"2021-10-06T15:56:44","16,67","249,74"],
    [13236,"2021-10-06T15:57:23","19,7","249,4"],
    [13237,"2021-10-06T15:59:23","18,99","248,8"],
    [13238,"2021-10-06T15:59:37","15,85","248,81"],
    [13239,"2021-10-06T16:01:35","17,4","252,61"],
    [13240,"2021-10-06T16:01:45","17,98","252,61"],
    [13241,"2021-10-06T16:03:44","15,34","258,29"],
    [13242,"2021-10-06T16:04:07","16,12","258,29"],
    [13243,"2021-10-06T16:05:53","17,62","272,52"],
    [13244,"2021-10-06T16:06:07","17,57","266,97"],
    [13245,"2021-10-06T16:08:04","16,96","259,47"],
    [13246,"2021-10-06T16:08:40","15,78","259,47"],
    [13247,"2021-10-06T16:10:12","16,16","264,13"],
    [13248,"2021-10-06T16:10:41","14,47","264,13"],
    [13249,"2021-10-06T16:12:14","14,35","258,91"],
    [13250,"2021-10-06T16:12:48","16,44","257,3"],
    [13251,"2021-10-06T16:14:44","15","257,47"],
    [13252,"2021-10-06T16:14:54","14,63","260,7"],
    [13253,"2021-10-06T16:16:51","16,32","263,15"],
    [13254,"2021-10-06T16:16:56","15,69","258,76"],
    [13255,"2021-10-06T16:18:51","15,09","261,62"],
    [13256,"2021-10-06T16:19:02","16,02","261,61"],
    [13257,"2021-10-06T16:21:20","16,1","252,51"],
    [13258,"2021-10-06T16:22:01","15,83","252,51"],
    [13259,"2021-10-06T16:23:57","15,56","250,14"],
    [13260,"2021-10-06T16:24:02","18,57","250,14"],
    [13261,"2021-10-06T16:25:54","16,46","251,8"],
    [13262,"2021-10-06T16:26:04","17,74","251,8"],
    [13263,"2021-10-06T16:27:56","17,22","255,01"],
    [13264,"2021-10-06T16:28:20","14,56","255,01"],
    [13265,"2021-10-06T16:30:06","19,93","249,4"],
    [13266,"2021-10-06T16:30:49","17,91","249,4"],
    [13267,"2021-10-06T16:33:11","17,91","250,84"],
    [13268,"2021-10-06T16:33:45","17,05","250,84"],
    [13269,"2021-10-06T16:35:25","18,76","260,48"],
    [13270,"2021-10-06T16:36:17","18,93","260,48"],
    [13271,"2021-10-06T16:38:27","18,88","255,41"],
    [13272,"2021-10-06T16:39:02","19,9","255,41"],
    [13273,"2021-10-06T16:40:32","15,73","251,82"],
    [13274,"2021-10-06T16:41:11","15,66","251,82"],
    [13275,"2021-10-06T16:43:01","19,04","257,12"],
    [13276,"2021-10-06T16:43:13","19,48","257,12"],
    [13277,"2021-10-06T16:44:19","21,06","262,12"],
    [13278,"2021-10-06T16:45:16","17,32","262,12"],
    [13279,"2021-10-06T16:47:13","17,92","259,09"],
    [13280,"2021-10-06T16:47:23","17,77","259,09"],
    [13281,"2021-10-06T16:49:01","19,24","260,49"],
    [13282,"2021-10-06T16:49:35","17,38","260,49"],
    [13283,"2021-10-06T16:51:03","19,22","251,61"],
    [13284,"2021-10-06T16:51:36","20,9","251,61"],
    [13285,"2021-10-06T16:53:06","19,44","254,7"],
    [13286,"2021-10-06T16:53:43","17,96","254,7"],
    [13287,"2021-10-06T16:55:39","18,02","256,22"],
    [13288,"2021-10-06T16:55:45","18,13","256,22"],
    [13289,"2021-10-06T16:57:40","18,9","259,57"],
    [13290,"2021-10-06T16:57:45","18,95","259,57"],
    [13291,"2021-10-06T16:59:11","17,18","253,52"],
    [13292,"2021-10-06T16:59:57","18,61","253,52"],
    [13293,"2021-10-06T17:01:51","15,58","252,25"],
    [13294,"2021-10-06T17:02:03","17,88","252,25"],
    [13295,"2021-10-06T17:04:00","16,2","260,3"],
    [13296,"2021-10-06T17:04:05","14,81","260,3"],
    [13297,"2021-10-06T17:06:00","13,69","258,11"],
    [13298,"2021-10-06T17:06:06","14,68","258,11"],
    [13299,"2021-10-06T17:07:56","14,09","260,97"],
    [13300,"2021-10-06T17:08:14","15,76","260,97"],
    [13301,"2021-10-06T17:10:03","14,24","265,2"],
    [13302,"2021-10-06T17:10:14","12,82","265,2"],
    [13303,"2021-10-06T17:12:10","12,14","267,89"],
    [13304,"2021-10-06T17:12:15","15,83","267,89"],
    [13305,"2021-10-06T17:14:30","15,83","264,1"],
    [13306,"2021-10-06T17:14:36","14,93","264,1"],
    [13307,"2021-10-06T17:16:23","13,36","266,08"],
    [13308,"2021-10-06T17:16:41","15,84","266,08"],
    [13309,"2021-10-06T17:18:14","14,88","261,62"],
    [13310,"2021-10-06T17:18:44","14,49","261,62"],
    [13311,"2021-10-06T17:20:29","14,57","260,8"],
    [13312,"2021-10-06T17:21:10","15,62","268,07"],
    [13313,"2021-10-06T17:23:08","15,78","263,66"],
    [13314,"2021-10-06T17:23:13","14,41","263,66"],
    [13315,"2021-10-06T17:24:14","12,72","263,66"],
    [13316,"2021-10-06T17:25:16","15,83","272,21"],
    [13317,"2021-10-06T17:27:15","14,69","274,5"],
    [13318,"2021-10-06T17:27:26","15,07","268,16"],
    [13319,"2021-10-06T17:29:24","11,98","265,06"],
    [13320,"2021-10-06T17:29:50","12,42","265,06"],
    [13321,"2021-10-06T17:31:46","14,64","259,83"],
    [13322,"2021-10-06T17:31:54","14,72","259,83"],
    [13323,"2021-10-06T17:33:42","12,78","262,44"],
    [13324,"2021-10-06T17:34:21","15,96","262,44"],
    [13325,"2021-10-06T17:35:46","14,95","267,97"],
    [13326,"2021-10-06T17:36:29","14,54","267,97"],
    [13327,"2021-10-06T17:38:26","14,63","266,57"],
    [13328,"2021-10-06T17:38:32","14,8","266,57"],
    [13329,"2021-10-06T17:40:31","14,07","265,54"],
    [13330,"2021-10-06T17:40:36","13,26","265,54"],
    [13331,"2021-10-06T17:42:32","13,53","279,31"],
    [13332,"2021-10-06T17:42:44","15,16","279,31"],
    [13333,"2021-10-06T17:44:44","14,3","264,97"],
    [13334,"2021-10-06T17:44:59","13,34","264,97"],
    [13335,"2021-10-06T17:46:55","15,05","267,26"],
    [13336,"2021-10-06T17:47:01","15,11","267,26"],
    [13337,"2021-10-06T17:48:57","14,2","270,58"],
    [13338,"2021-10-06T17:49:03","13,84","270,58"],
    [13339,"2021-10-06T17:50:59","12,4","265,2"],
    [13340,"2021-10-06T17:51:05","14,74","265,2"],
    [13341,"2021-10-06T17:53:01","13,38","270,35"],
    [13342,"2021-10-06T17:53:51","14,44","270,35"],
    [13343,"2021-10-06T17:55:44","15,51","259,8"],
    [13344,"2021-10-06T17:55:54","16,51","259,8"],
    [13345,"2021-10-06T17:57:50","19,26","270,56"],
    [13346,"2021-10-06T17:57:55","15,31","270,56"],
    [13347,"2021-10-06T17:59:16","16,2","264,98"],
    [13348,"2021-10-06T18:00:04","16,46","264,98"],
    [13349,"2021-10-06T18:01:54","13,67","275,34"],
    [13350,"2021-10-06T18:02:06","14,97","275,34"],
    [13351,"2021-10-06T18:04:01","18,08","271,47"],
    [13352,"2021-10-06T18:04:06","18,39","271,47"],
    [13353,"2021-10-06T18:06:02","16,47","268,37"],
    [13354,"2021-10-06T18:06:12","16,78","268,37"],
    [13355,"2021-10-06T18:07:45","17,57","266,37"],
    [13356,"2021-10-06T18:08:13","20,18","266,37"],
    [13357,"2021-10-06T18:10:04","14,91","260,9"],
    [13358,"2021-10-06T18:10:15","13,44","260,9"],
    [13359,"2021-10-06T18:12:05","15,78","271,55"],
    [13360,"2021-10-06T18:12:15","15,95","271,55"],
    [13361,"2021-10-06T18:14:14","16","269,78"],
    [13362,"2021-10-06T18:14:24","15,64","269,78"],
    [13363,"2021-10-06T18:16:13","14,7","266,77"],
    [13364,"2021-10-06T18:16:57","17,3","266,77"],
    [13365,"2021-10-06T18:18:54","16,99","273,82"],
    [13366,"2021-10-06T18:19:02","13,48","273,82"],
    [13367,"2021-10-06T18:20:52","14,03","266,87"],
    [13368,"2021-10-06T18:21:03","15,36","266,87"],
    [13369,"2021-10-06T18:23:02","15,52","268,3"],
    [13370,"2021-10-06T18:23:36","18,33","268,3"],
    [13371,"2021-10-06T18:25:35","16,42","264,79"],
    [13372,"2021-10-06T18:25:51","17,01","264,79"],
    [13373,"2021-10-06T18:27:41","14,19","268,66"],
    [13374,"2021-10-06T18:27:51","15,6","268,66"],
    [13375,"2021-10-06T18:29:45","16,28","270,67"],
    [13376,"2021-10-06T18:30:03","16,79","270,67"],
    [13377,"2021-10-06T18:32:11","16,78","267,89"],
    [13378,"2021-10-06T18:32:21","17,23","267,89"],
    [13379,"2021-10-06T18:34:14","13,23","264,88"],
    [13380,"2021-10-06T18:34:25","13,64","264,88"],
    [13381,"2021-10-06T18:36:14","15,25","268,17"],
    [13382,"2021-10-06T18:36:29","14,67","268,17"],
    [13383,"2021-10-06T18:38:21","14,11","265,9"],
    [13384,"2021-10-06T18:38:30","15,28","265,9"],
    [13385,"2021-10-06T18:40:23","16,26","262,7"],
    [13386,"2021-10-06T18:40:32","15,11","262,7"],
    [13387,"2021-10-06T18:42:23","15,09","271,36"],
    [13388,"2021-10-06T18:43:02","16,13","271,36"],
    [13389,"2021-10-06T18:45:09","16,13","274,53"],
    [13390,"2021-10-06T18:45:14","15,34","274,53"],
    [13391,"2021-10-06T18:46:55","16,9","266,12"],
    [13392,"2021-10-06T18:47:18","15,14","266,12"],
    [13393,"2021-10-06T18:49:12","16,04","268,97"],
    [13394,"2021-10-06T18:49:23","16,85","268,97"],
    [13395,"2021-10-06T18:51:21","16,21","266,39"],
    [13396,"2021-10-06T18:51:26","16,5","266,39"],
    [13397,"2021-10-06T18:53:26","14,37","264,3"],
    [13398,"2021-10-06T18:53:31","15,25","264,3"],
    [13399,"2021-10-06T18:55:23","14,55","273,05"],
    [13400,"2021-10-06T18:55:33","15,02","273,05"],
    [13401,"2021-10-06T18:57:32","15,86","267,74"],
    [13402,"2021-10-06T18:57:43","15,47","267,74"],
    [13403,"2021-10-06T18:59:43","12,94","274,68"],
    [13404,"2021-10-06T18:59:51","14,42","274,68"],
    [13405,"2021-10-06T19:01:42","13,7","260,81"],
    [13406,"2021-10-06T19:01:52","12,38","260,81"],
    [13407,"2021-10-06T19:03:51","15,34","270,86"],
    [13408,"2021-10-06T19:03:58","15,44","270,86"],
    [13409,"2021-10-06T19:05:52","13,7","261,63"],
    [13410,"2021-10-06T19:06:01","11,27","261,63"],
    [13411,"2021-10-06T19:07:41","14,34","267,58"],
    [13412,"2021-10-06T19:08:03","13,53","267,58"],
    [13413,"2021-10-06T19:10:03","14,08","270,26"],
    [13414,"2021-10-06T19:10:12","11,79","270,26"],
    [13415,"2021-10-06T19:12:02","13,13","278,04"],
    [13416,"2021-10-06T19:12:15","12,82","278,04"],
    [13417,"2021-10-06T19:14:07","11,24","275,82"],
    [13418,"2021-10-06T19:14:15","12,68","275,82"],
    [13419,"2021-10-06T19:16:15","14,67","273,77"],
    [13420,"2021-10-06T19:16:24","15,02","273,77"],
    [13421,"2021-10-06T19:18:23","13,92","275,35"],
    [13422,"2021-10-06T19:18:34","12,08","275,35"],
    [13423,"2021-10-06T19:20:31","13,89","279,4"],
    [13424,"2021-10-06T19:20:40","9,84","279,4"],
    [13425,"2021-10-06T19:22:31","12,04","284,63"],
    [13426,"2021-10-06T19:22:41","12,15","284,63"],
    [13427,"2021-10-06T19:24:31","10,12","279,91"],
    [13428,"2021-10-06T19:24:41","11,46","279,91"],
    [13429,"2021-10-06T19:26:35","10,91","273,97"],
    [13430,"2021-10-06T19:26:45","12,67","273,97"],
    [13431,"2021-10-06T19:28:41","10,25","279,55"],
    [13432,"2021-10-06T19:28:52","12,98","279,55"],
    [13433,"2021-10-06T19:30:49","10,25","283,88"],
    [13434,"2021-10-06T19:30:56","11,54","283,88"],
    [13435,"2021-10-06T19:32:52","10,79","275,43"],
    [13436,"2021-10-06T19:33:04","11,23","275,43"],
    [13437,"2021-10-06T19:35:01","12,58","276,55"],
    [13438,"2021-10-06T19:35:14","12,18","276,55"],
    [13439,"2021-10-06T19:37:03","12,42","281,94"],
    [13440,"2021-10-06T19:37:15","13,93","281,94"],
    [13441,"2021-10-06T19:39:12","10,76","277,36"],
    [13442,"2021-10-06T19:39:24","13,04","277,36"],
    [13443,"2021-10-06T19:41:15","11,52","269,94"],
    [13444,"2021-10-06T19:41:25","10,66","269,94"],
    [13445,"2021-10-06T19:43:14","12,02","277,93"],
    [13446,"2021-10-06T19:43:26","12,26","277,93"],
    [13447,"2021-10-06T19:45:24","12,13","282,24"],
    [13448,"2021-10-06T19:45:34","11,44","282,24"],
    [13449,"2021-10-06T19:47:33","12,01","279,42"],
    [13450,"2021-10-06T19:47:42","9,82","279,42"],
    [13451,"2021-10-06T19:49:33","9,53","277,95"],
    [13452,"2021-10-06T19:49:45","10,48","277,95"],
    [13453,"2021-10-06T19:51:22","12,61","272,86"],
    [13454,"2021-10-06T19:51:50","11,66","272,86"],
    [13455,"2021-10-06T19:53:22","14,34","274,85"],
    [13456,"2021-10-06T19:53:52","13,14","274,85"],
    [13457,"2021-10-06T19:55:22","13,46","274,85"],
    [13458,"2021-10-06T19:55:56","11,24","275,75"],
    [13459,"2021-10-06T19:58:04","11,21","268,49"],
    [13460,"2021-10-06T19:58:26","9,57","268,49"],
    [13461,"2021-10-06T20:00:26","12,4","272,47"],
    [13462,"2021-10-06T20:00:34","11,59","276,45"],
    [13463,"2021-10-06T20:02:24","10,2","276,45"],
    [13464,"2021-10-06T20:02:35","11,32","285,02"],
    [13465,"2021-10-06T20:04:35","11,52","278,11"],
    [13466,"2021-10-06T20:05:13","12,56","278,11"],
    [13467,"2021-10-06T20:07:11","11,34","267,91"],
    [13468,"2021-10-06T20:07:23","13,49","267,91"],
    [13469,"2021-10-06T20:09:15","10,87","269,46"],
    [13470,"2021-10-06T20:09:25","10,9","269,46"],
    [13471,"2021-10-06T20:11:14","10,4","280,06"],
    [13472,"2021-10-06T20:12:01","11,67","280,06"],
    [13473,"2021-10-06T20:13:52","12,58","285,04"],
    [13474,"2021-10-06T20:14:05","12,63","285,04"],
    [13475,"2021-10-06T20:15:52","12,79","279,57"],
    [13476,"2021-10-06T20:16:28","14,21","279,57"],
    [13477,"2021-10-06T20:18:22","9,5","280,8"],
    [13478,"2021-10-06T20:18:34","14,05","280,8"],
    [13479,"2021-10-06T20:20:16","13,55","273,12"],
    [13480,"2021-10-06T20:20:55","14,29","273,12"],
    [13481,"2021-10-06T20:22:52","11,23","266,2"],
    [13482,"2021-10-06T20:23:00","11,15","266,2"],
    [13483,"2021-10-06T20:24:13","15,17","274,26"],
    [13484,"2021-10-06T20:25:12","12,94","274,26"],
    [13485,"2021-10-06T20:26:52","13,58","266,39"],
    [13486,"2021-10-06T20:27:34","15,31","270,69"],
    [13487,"2021-10-06T20:29:33","15,26","273,29"],
    [13488,"2021-10-06T20:29:44","13,57","273,29"],
    [13489,"2021-10-06T20:31:32","14,14","274,84"],
    [13490,"2021-10-06T20:31:45","14,02","274,84"],
    [13491,"2021-10-06T20:33:34","11,12","269,78"],
    [13492,"2021-10-06T20:33:49","14,82","269,78"],
    [13493,"2021-10-06T20:35:48","13,5","275,56"],
    [13494,"2021-10-06T20:35:51","13,48","275,56"],
    [13495,"2021-10-06T20:37:43","13,03","276,16"],
    [13496,"2021-10-06T20:38:02","11,88","276,16"],
    [13497,"2021-10-06T20:40:01","13,06","269,05"],
    [13498,"2021-10-06T20:40:12","13,11","269,06"],
    [13499,"2021-10-06T20:42:02","12,37","269,06"],
    [13500,"2021-10-06T20:42:16","14,35","271,99"],
    [13501,"2021-10-06T20:44:11","18,17","271,99"],
    [13502,"2021-10-06T20:44:22","14,45","268,39"],
    [13503,"2021-10-06T20:46:21","16,11","266,37"],
    [13504,"2021-10-06T20:46:32","14,17","266,37"],
    [13505,"2021-10-06T20:48:24","14,22","266,37"],
    [13506,"2021-10-06T20:48:34","12,99","267,37"],
    [13507,"2021-10-06T20:50:31","16,43","265,3"],
    [13508,"2021-10-06T20:50:42","15,49","265,3"],
    [13509,"2021-10-06T20:52:52","15,4","273,77"],
    [13510,"2021-10-06T20:53:02","14,78","273,77"],
    [13511,"2021-10-06T20:54:55","14,35","273,77"],
    [13512,"2021-10-06T20:55:08","15,66","265,68"],
    [13513,"2021-10-06T20:57:05","16,84","265,68"],
    [13514,"2021-10-06T20:57:13","17,14","265,5"],
    [13515,"2021-10-06T20:59:12","19,48","254,71"],
    [13516,"2021-10-06T20:59:23","17,6","258,5"],
    [13517,"2021-10-06T21:01:21","21","258,5"],
    [13518,"2021-10-06T21:01:55","19,68","252,13"],
    [13519,"2021-10-06T21:03:51","16,62","249,95"],
    [13520,"2021-10-06T21:03:55","16,5","249,95"],
    [13521,"2021-10-06T21:05:52","18,29","257,41"],
    [13522,"2021-10-06T21:06:03","22,09","257,4"],
    [13523,"2021-10-06T21:08:01","20,72","256,1"],
    [13524,"2021-10-06T21:08:07","20,74","256,1"],
    [13525,"2021-10-06T21:10:06","19,15","249,35"],
    [13526,"2021-10-06T21:10:46","20,05","247,37"],
    [13527,"2021-10-06T21:12:03","19,88","247,37"],
    [13528,"2021-10-06T21:12:49","19,9","255,93"],
    [13529,"2021-10-06T21:14:40","19,34","254,21"],
    [13530,"2021-10-06T21:14:52","18,31","248,5"],
    [13531,"2021-10-06T21:16:42","18,09","251,02"],
    [13532,"2021-10-06T21:17:05","18,48","250,63"],
    [13533,"2021-10-06T21:19:01","21,37","253,25"],
    [13534,"2021-10-06T21:19:12","21,36","253,93"],
    [13535,"2021-10-06T21:21:04","17,7","251,63"],
    [13536,"2021-10-06T21:21:21","18,44","258,78"],
    [13537,"2021-10-06T21:23:14","19,14","258,78"],
    [13538,"2021-10-06T21:23:25","19,41","252,46"],
    [13539,"2021-10-06T21:25:21","16,68","247,12"],
    [13540,"2021-10-06T21:25:34","19,98","247,14"],
    [13541,"2021-10-06T21:27:22","13,99","247,14"],
    [13542,"2021-10-06T21:27:41","20,33","257,99"],
    [13543,"2021-10-06T21:29:38","14,97","269,56"],
    [13544,"2021-10-06T21:29:43","16,9","253,65"],
    [13545,"2021-10-06T21:31:39","18,72","249,05"],
    [13546,"2021-10-06T21:31:44","16,75","249,05"],
    [13547,"2021-10-06T21:33:44","21,45","246,63"],
    [13548,"2021-10-06T21:33:51","17,97","246,65"],
    [13549,"2021-10-06T21:35:32","20,85","246,65"],
    [13550,"2021-10-06T21:35:52","18,39","248,43"],
    [13551,"2021-10-06T21:37:41","16,07","242,06"],
    [13552,"2021-10-06T21:37:52","13,72","242,06"],
    [13553,"2021-10-06T21:39:48","18,72","247,99"],
    [13554,"2021-10-06T21:39:56","18,94","247,99"],
    [13555,"2021-10-06T21:41:43","16,35","244,94"],
    [13556,"2021-10-06T21:41:58","15,74","244,94"],
    [13557,"2021-10-06T21:43:46","18,25","238,29"],
    [13558,"2021-10-06T21:43:58","21,25","238,29"],
    [13559,"2021-10-06T21:45:44","18,49","249,22"],
    [13560,"2021-10-06T21:46:16","18,63","249,22"],
    [13561,"2021-10-06T21:48:03","21,45","247,26"],
    [13562,"2021-10-06T21:48:44","20,74","247,26"],
    [13563,"2021-10-06T21:50:45","20,74","239,77"],
    [13564,"2021-10-06T21:50:50","21,11","239,77"],
    [13565,"2021-10-06T21:52:50","21,9","237,76"],
    [13566,"2021-10-06T21:52:55","21,89","237,76"],
    [13567,"2021-10-06T21:54:53","22,7","239,76"],
    [13568,"2021-10-06T21:55:14","20,97","222,51"],
    [13569,"2021-10-06T21:57:10","20,63","222,51"],
    [13570,"2021-10-06T21:57:46","19,81","221,24"],
    [13571,"2021-10-06T21:59:17","18,12","224,29"],
    [13572,"2021-10-06T21:59:55","21,37","224,61"],
    [13573,"2021-10-06T22:01:54","23,69","226,82"],
    [13574,"2021-10-06T22:02:05","20,72","226,82"],
    [13575,"2021-10-06T22:04:03","21,45","221,82"],
    [13576,"2021-10-06T22:04:15","20,45","221,82"],
    [13577,"2021-10-06T22:06:13","20,54","224,61"],
    [13578,"2021-10-06T22:06:23","21,29","224,61"],
    [13579,"2021-10-06T22:08:23","17,55","229,91"],
    [13580,"2021-10-06T22:08:33","20,8","229,91"],
    [13581,"2021-10-06T22:10:32","21,94","224,62"],
    [13582,"2021-10-06T22:11:08","21,26","224,62"],
    [13583,"2021-10-06T22:13:01","20,65","228,52"],
    [13584,"2021-10-06T22:13:11","22,07","228,52"],
    [13585,"2021-10-06T22:14:35","21,65","225,6"],
    [13586,"2021-10-06T22:15:14","20,63","225,6"],
    [13587,"2021-10-06T22:17:12","21,42","219,64"],
    [13588,"2021-10-06T22:17:20","22,14","219,64"],
    [13589,"2021-10-06T22:19:23","22,21","225,1"],
    [13590,"2021-10-06T22:19:34","24,44","225,1"],
    [13591,"2021-10-06T22:21:32","22,02","227,2"],
    [13592,"2021-10-06T22:21:50","22,42","227,2"],
    [13593,"2021-10-06T22:24:35","22,46","225,02"],
    [13594,"2021-10-06T22:24:41","22,54","225,02"],
    [13595,"2021-10-06T22:26:33","21,85","226,99"],
    [13596,"2021-10-06T22:26:45","23,12","226,99"],
    [13597,"2021-10-06T22:28:44","23,81","217"],
    [13598,"2021-10-06T22:28:58","21,27","226,64"],
    [13599,"2021-10-06T22:30:54","22,17","218,83"],
    [13600,"2021-10-06T22:31:02","19,26","223,92"],
    [13601,"2021-10-06T22:32:54","20,82","222,01"],
    [13602,"2021-10-06T22:33:29","21,62","222,01"],
    [13603,"2021-10-06T22:34:52","21,04","218,93"],
    [13604,"2021-10-06T22:35:46","21,35","218,93"],
    [13605,"2021-10-06T22:37:43","21,47","228,43"],
    [13606,"2021-10-06T22:37:53","20,29","228,43"],
    [13607,"2021-10-06T22:39:52","20,62","232,09"],
    [13608,"2021-10-06T22:40:01","18,02","234,7"],
    [13609,"2021-10-06T22:41:53","16,87","233,59"],
    [13610,"2021-10-06T22:42:04","17,66","231,5"],
    [13611,"2021-10-06T22:44:04","21,57","225,91"],
    [13612,"2021-10-06T22:44:13","23,57","229,1"],
    [13613,"2021-10-06T22:46:01","22,5","229,1"],
    [13614,"2021-10-06T22:46:28","21,94","233,41"],
    [13615,"2021-10-06T22:48:22","19,48","225,33"],
    [13616,"2021-10-06T22:48:40","18,67","220,13"],
    [13617,"2021-10-06T22:50:04","21,28","220,13"],
    [13618,"2021-10-06T22:50:43","21,54","233,81"],
    [13619,"2021-10-06T22:52:43","21,4","219,06"],
    [13620,"2021-10-06T22:53:02","20,79","229,33"],
    [13621,"2021-10-06T22:54:51","23,26","228,21"],
    [13622,"2021-10-06T22:55:05","22,54","225,09"],
    [13623,"2021-10-06T22:56:50","20,34","229,38"],
    [13624,"2021-10-06T22:57:07","23,6","229,38"],
    [13625,"2021-10-06T22:58:51","18,47","234,88"],
    [13626,"2021-10-06T22:59:11","21,44","223,55"],
    [13627,"2021-10-06T23:01:11","23,61","233,68"],
    [13628,"2021-10-06T23:01:49","22,56","230,22"],
    [13629,"2021-10-06T23:03:43","23,26","230,22"],
    [13630,"2021-10-06T23:03:53","23,02","225,32"],
    [13631,"2021-10-06T23:06:01","23,12","225,5"],
    [13632,"2021-10-06T23:06:11","21,03","223,53"],
    [13633,"2021-10-06T23:07:52","23,12","223,53"],
    [13634,"2021-10-06T23:08:31","22,76","228,3"],
    [13635,"2021-10-06T23:10:01","22,99","228,43"],
    [13636,"2021-10-06T23:10:42","21,82","214,26"],
    [13637,"2021-10-06T23:12:00","20,3","227"],
    [13638,"2021-10-06T23:12:42","19,69","229,51"],
    [13639,"2021-10-06T23:14:04","21,51","229,5"],
    [13640,"2021-10-06T23:14:48","20,56","226,75"],
    [13641,"2021-10-06T23:16:44","22,74","226,75"],
    [13642,"2021-10-06T23:16:52","23,43","223,23"],
    [13643,"2021-10-06T23:18:03","18,62","229,1"],
    [13644,"2021-10-06T23:18:57","21,8","226,49"],
    [13645,"2021-10-06T23:20:56","21,49","231,61"],
    [13646,"2021-10-06T23:21:08","22,69","236,86"],
    [13647,"2021-10-06T23:22:52","20,7","225,91"],
    [13648,"2021-10-06T23:23:25","25,54","225,91"],
    [13649,"2021-10-06T23:24:51","26,24","234,16"],
    [13650,"2021-10-06T23:25:31","23,37","215,56"],
    [13651,"2021-10-06T23:27:24","20,99","227,4"],
    [13652,"2021-10-06T23:27:38","19,62","222,31"],
    [13653,"2021-10-06T23:29:37","22,54","229,19"],
    [13654,"2021-10-06T23:29:42","23,85","225,72"],
    [13655,"2021-10-06T23:31:35","25,44","225,72"],
    [13656,"2021-10-06T23:31:42","23,38","221,53"],
    [13657,"2021-10-06T23:33:34","19,67","222,81"],
    [13658,"2021-10-06T23:33:45","19,11","222,81"],
    [13659,"2021-10-06T23:35:42","22,32","221,43"],
    [13660,"2021-10-06T23:35:53","21,77","221,43"],
    [13661,"2021-10-06T23:37:43","25,02","223,53"],
    [13662,"2021-10-06T23:37:56","23,25","223,8"],
    [13663,"2021-10-06T23:39:45","23,29","221,11"],
    [13664,"2021-10-06T23:39:59","25,4","221,11"],
    [13665,"2021-10-06T23:41:51","24,55","217,94"],
    [13666,"2021-10-06T23:42:02","21,89","217,94"],
    [13667,"2021-10-06T23:43:53","23,89","211,86"],
    [13668,"2021-10-06T23:44:10","20,23","211,86"],
    [13669,"2021-10-06T23:45:54","23,83","218,16"],
    [13670,"2021-10-06T23:46:11","22,05","218,16"],
    [13671,"2021-10-06T23:48:01","21,47","221,51"],
    [13672,"2021-10-06T23:48:18","19,69","221,51"],
    [13673,"2021-10-06T23:50:04","22,21","222,52"],
    [13674,"2021-10-06T23:50:19","22,05","222,52"],
    [13675,"2021-10-06T23:52:16","22,76","219,71"],
    [13676,"2021-10-06T23:52:21","23,24","219,71"],
    [13677,"2021-10-06T23:54:13","19","212,78"],
    [13678,"2021-10-06T23:54:25","21,51","212,78"],
    [13679,"2021-10-06T23:56:21","23,31","217,48"],
    [13680,"2021-10-06T23:56:30","25,4","217,48"],
    [13681,"2021-10-06T23:58:25","22,89","209,21"],
    [13682,"2021-10-06T23:58:35","20,33","212,26"],
    [13683,"2021-11-06T00:00:31","18,6","204,48"],
    [13684,"2021-11-06T00:00:59","23,89","204,48"],
    [13685,"2021-11-06T00:02:31","20,18","206,58"],
    [13686,"2021-11-06T00:03:07","19,54","206,58"],
    [13687,"2021-11-06T00:05:03","22,71","213,27"],
    [13688,"2021-11-06T00:05:16","20,11","213,27"],
    [13689,"2021-11-06T00:06:42","21,76","207,16"],
    [13690,"2021-11-06T00:07:19","22,72","207,16"],
    [13691,"2021-11-06T00:08:43","22,69","212,47"],
    [13692,"2021-11-06T00:09:21","20,62","212,47"],
    [13693,"2021-11-06T00:11:19","20,82","223,15"],
    [13694,"2021-11-06T00:11:27","18,26","223,15"],
    [13695,"2021-11-06T00:13:24","24,42","211,24"],
    [13696,"2021-11-06T00:13:33","22,31","211,24"],
    [13697,"2021-11-06T00:15:23","21,8","217,42"],
    [13698,"2021-11-06T00:15:34","21,5","217,42"],
    [13699,"2021-11-06T00:17:23","21,65","221,25"],
    [13700,"2021-11-06T00:17:34","19,24","221,25"],
    [13701,"2021-11-06T00:19:32","19,18","223,13"],
    [13702,"2021-11-06T00:19:45","19,1","223,13"],
    [13703,"2021-11-06T00:21:42","22,45","225,73"],
    [13704,"2021-11-06T00:22:15","21,34","225,73"],
    [13705,"2021-11-06T00:23:42","20,71","220,36"],
    [13706,"2021-11-06T00:24:30","20,06","220,36"],
    [13707,"2021-11-06T00:26:29","20,33","215,65"],
    [13708,"2021-11-06T00:26:34","19,64","215,65"],
    [13709,"2021-11-06T00:28:33","24,19","214,08"],
    [13710,"2021-11-06T00:28:44","21,99","214,08"],
    [13711,"2021-11-06T00:30:41","22,45","209,36"],
    [13712,"2021-11-06T00:30:51","20,29","209,36"],
    [13713,"2021-11-06T00:32:42","24,39","220,04"],
    [13714,"2021-11-06T00:32:51","19,09","220,04"],
    [13715,"2021-11-06T00:34:42","20,98","213,95"],
    [13716,"2021-11-06T00:34:51","20,49","213,95"],
    [13717,"2021-11-06T00:36:42","20,73","215,71"],
    [13718,"2021-11-06T00:36:53","21,47","215,71"],
    [13719,"2021-11-06T00:38:51","22,77","218,84"],
    [13720,"2021-11-06T00:39:04","20,43","218,84"],
    [13721,"2021-11-06T00:41:03","21,99","215,25"],
    [13722,"2021-11-06T00:41:12","19,23","215,25"],
    [13723,"2021-11-06T00:43:04","21,72","219,22"],
    [13724,"2021-11-06T00:43:13","21,69","219,22"],
    [13725,"2021-11-06T00:45:12","22,02","212,95"],
    [13726,"2021-11-06T00:45:50","24,05","212,95"],
    [13727,"2021-11-06T00:47:43","23,65","214,34"],
    [13728,"2021-11-06T00:47:55","20,4","214,34"],
    [13729,"2021-11-06T00:49:51","19,99","216,04"],
    [13730,"2021-11-06T00:50:02","19,26","216,04"],
    [13731,"2021-11-06T00:52:02","22,47","214,16"],
    [13732,"2021-11-06T00:52:15","21,72","214,16"],
    [13733,"2021-11-06T00:54:06","23,76","213,02"],
    [13734,"2021-11-06T00:54:15","24,1","213,02"],
    [13735,"2021-11-06T00:56:12","23,33","215,24"],
    [13736,"2021-11-06T00:56:22","25,03","215,24"],
    [13737,"2021-11-06T00:58:14","22,49","218,13"],
    [13738,"2021-11-06T00:58:48","24","219,32"],
    [13739,"2021-11-06T01:00:24","22,27","223,62"],
    [13740,"2021-11-06T01:00:53","22,96","221,25"],
    [13741,"2021-11-06T01:02:30","19,67","221,94"],
    [13742,"2021-11-06T01:03:03","21,22","220,23"],
    [13743,"2021-11-06T01:04:32","24,71","205,75"],
    [13744,"2021-11-06T01:05:09","25,04","205,75"],
    [13745,"2021-11-06T01:07:04","21,91","208,3"],
    [13746,"2021-11-06T01:07:12","23,58","208,3"],
    [13747,"2021-11-06T01:09:03","23,39","202,02"],
    [13748,"2021-11-06T01:09:13","24,69","202,02"],
    [13749,"2021-11-06T01:11:11","22,57","205,79"],
    [13750,"2021-11-06T01:11:20","22,25","205,79"],
    [13751,"2021-11-06T01:13:14","25,13","210,98"],
    [13752,"2021-11-06T01:13:23","24,1","210,98"],
    [13753,"2021-11-06T01:15:23","28,14","205,79"],
    [13754,"2021-11-06T01:15:38","23,52","205,79"],
    [13755,"2021-11-06T01:17:31","23,52","210,63"],
    [13756,"2021-11-06T01:17:41","24,97","210,63"],
    [13757,"2021-11-06T01:19:33","27,13","213,52"],
    [13758,"2021-11-06T01:19:43","26,76","213,52"],
    [13759,"2021-11-06T01:21:42","28,46","225,6"],
    [13760,"2021-11-06T01:22:12","27,4","225,6"],
    [13761,"2021-11-06T01:24:11","25,54","212,95"],
    [13762,"2021-11-06T01:24:22","26,09","212,95"],
    [13763,"2021-11-06T01:26:14","23,43","221,74"],
    [13764,"2021-11-06T01:26:23","23,72","221,74"],
    [13765,"2021-11-06T01:28:22","23,89","215,86"],
    [13766,"2021-11-06T01:28:34","24,02","215,86"],
    [13767,"2021-11-06T01:30:32","25,02","219,64"],
    [13768,"2021-11-06T01:30:42","22,94","219,64"],
    [13769,"2021-11-06T01:32:32","24,61","214,74"],
    [13770,"2021-11-06T01:32:43","23,91","214,74"],
    [13771,"2021-11-06T01:34:38","17,77","217,75"],
    [13772,"2021-11-06T01:34:44","20,54","217,75"],
    [13773,"2021-11-06T01:36:36","24,31","221,33"],
    [13774,"2021-11-06T01:36:44","25,67","221,33"],
    [13775,"2021-11-06T01:38:12","24,5","229,43"],
    [13776,"2021-11-06T01:38:49","24,95","229,43"],
    [13777,"2021-11-06T01:40:46","24,56","231,87"],
    [13778,"2021-11-06T01:40:51","23,14","231,87"],
    [13779,"2021-11-06T01:42:48","22,79","234,15"],
    [13780,"2021-11-06T01:42:52","22,39","234,15"],
    [13781,"2021-11-06T01:44:44","23,43","214,06"],
    [13782,"2021-11-06T01:44:56","26,32","214,06"],
    [13783,"2021-11-06T01:46:54","25,16","219,82"],
    [13784,"2021-11-06T01:47:00","25,18","219,82"],
    [13785,"2021-11-06T01:48:51","22,71","222,16"],
    [13786,"2021-11-06T01:49:01","26,15","222,16"],
    [13787,"2021-11-06T01:51:00","24,91","233,51"],
    [13788,"2021-11-06T01:51:05","24,93","233,51"],
    [13789,"2021-11-06T01:53:05","25,72","216,15"],
    [13790,"2021-11-06T01:53:11","24,76","216,15"],
    [13791,"2021-11-06T01:55:07","25,35","228,06"],
    [13792,"2021-11-06T01:55:13","26,3","228,06"],
    [13793,"2021-11-06T01:57:03","23,86","219,33"],
    [13794,"2021-11-06T01:57:22","23,52","219,33"],
    [13795,"2021-11-06T01:59:09","23,6","225,33"],
    [13796,"2021-11-06T01:59:26","24,4","225,33"],
    [13797,"2021-11-06T02:01:24","22,51","219,48"],
    [13798,"2021-11-06T02:01:36","28,14","219,48"],
    [13799,"2021-11-06T02:03:33","23,89","220,73"],
    [13800,"2021-11-06T02:04:12","24,03","220,73"],
    [13801,"2021-11-06T02:06:03","21,41","226,82"],
    [13802,"2021-11-06T02:06:14","21,19","226,82"],
    [13803,"2021-11-06T02:07:51","23,55","217,76"],
    [13804,"2021-11-06T02:08:18","22,62","217,76"],
    [13805,"2021-11-06T02:09:52","23,8","216,06"],
    [13806,"2021-11-06T02:10:22","24,35","216,06"],
    [13807,"2021-11-06T02:12:00","22,52","214,43"],
    [13808,"2021-11-06T02:12:27","24,48","214,43"],
    [13809,"2021-11-06T02:14:03","22,52","219,06"],
    [13810,"2021-11-06T02:14:38","17,56","219,06"],
    [13811,"2021-11-06T02:16:38","20,86","223,24"],
    [13812,"2021-11-06T02:16:42","20,74","223,24"],
    [13813,"2021-11-06T02:18:33","24,81","226,01"],
    [13814,"2021-11-06T02:18:44","22,1","226,01"],
    [13815,"2021-11-06T02:20:16","23,22","220,64"],
    [13816,"2021-11-06T02:20:46","19,02","220,64"],
    [13817,"2021-11-06T02:22:41","20,52","223,56"],
    [13818,"2021-11-06T02:22:59","20,14","223,56"],
    [13819,"2021-11-06T02:24:21","25,92","226,72"],
    [13820,"2021-11-06T02:25:03","27,14","226,72"],
    [13821,"2021-11-06T02:26:51","25,54","220,23"],
    [13822,"2021-11-06T02:27:04","21,19","220,23"],
    [13823,"2021-11-06T02:29:01","23,91","223,46"],
    [13824,"2021-11-06T02:29:12","21,07","223,46"],
    [13825,"2021-11-06T02:31:09","21,78","220,24"],
    [13826,"2021-11-06T02:31:17","22,2","220,24"],
    [13827,"2021-11-06T02:33:00","22,94","233,29"],
    [13828,"2021-11-06T02:33:18","20,31","233,29"],
    [13829,"2021-11-06T02:35:10","23,71","230,59"],
    [13830,"2021-11-06T02:35:29","25,23","230,59"],
    [13831,"2021-11-06T02:37:25","21,73","221,74"],
    [13832,"2021-11-06T02:37:32","22,25","221,74"],
    [13833,"2021-11-06T02:39:30","22,69","229,81"],
    [13834,"2021-11-06T02:39:42","23,32","229,81"],
    [13835,"2021-11-06T02:41:38","25,8","225,86"],
    [13836,"2021-11-06T02:41:43","25,35","225,86"],
    [13837,"2021-11-06T02:43:41","25,14","224,47"],
    [13838,"2021-11-06T02:44:22","21,84","224,47"],
    [13839,"2021-11-06T02:46:13","20,5","227,15"],
    [13840,"2021-11-06T02:46:24","19,05","227,15"],
    [13841,"2021-11-06T02:48:22","22,28","224,81"],
    [13842,"2021-11-06T02:48:31","24,72","224,81"],
    [13843,"2021-11-06T02:50:21","20,67","216,81"],
    [13844,"2021-11-06T02:50:33","23,94","216,81"],
    [13845,"2021-11-06T02:52:21","19,94","219,66"],
    [13846,"2021-11-06T02:52:33","22,3","219,66"],
    [13847,"2021-11-06T02:53:52","24,01","213,48"],
    [13848,"2021-11-06T02:54:39","21,64","213,48"],
    [13849,"2021-11-06T02:56:32","27,52","229,72"],
    [13850,"2021-11-06T02:56:40","28,21","229,72"],
    [13851,"2021-11-06T02:58:37","25,08","236,52"],
    [13852,"2021-11-06T02:58:42","27,58","236,52"],
    [13853,"2021-11-06T03:00:34","24,38","225,95"],
    [13854,"2021-11-06T03:00:45","24,26","225,95"],
    [13855,"2021-11-06T03:02:42","22,42","219,1"],
    [13856,"2021-11-06T03:02:59","24,51","219,1"],
    [13857,"2021-11-06T03:04:55","28,06","220,16"],
    [13858,"2021-11-06T03:05:07","26,01","220,16"],
    [13859,"2021-11-06T03:06:54","24,18","224,73"],
    [13860,"2021-11-06T03:07:14","22,99","224,73"],
    [13861,"2021-11-06T03:09:13","23,42","222,54"],
    [13862,"2021-11-06T03:09:27","26,8","222,54"],
    [13863,"2021-11-06T03:11:19","25,9","221,16"],
    [13864,"2021-11-06T03:12:05","22,58","221,16"],
    [13865,"2021-11-06T03:14:02","20,09","217,47"],
    [13866,"2021-11-06T03:14:20","23,44","227,34"],
    [13867,"2021-11-06T03:16:02","22,58","227,34"],
    [13868,"2021-11-06T03:16:27","24,06","228,63"],
    [13869,"2021-11-06T03:18:21","24,74","235,59"],
    [13870,"2021-11-06T03:18:32","24,61","231,81"],
    [13871,"2021-11-06T03:20:31","25,96","228,05"],
    [13872,"2021-11-06T03:21:06","21,85","226,75"],
    [13873,"2021-11-06T03:23:01","23,99","228,35"],
    [13874,"2021-11-06T03:23:10","26,82","228,35"],
    [13875,"2021-11-06T03:25:04","27,89","226,93"],
    [13876,"2021-11-06T03:25:13","26,58","226,93"],
    [13877,"2021-11-06T03:27:10","24,16","220,58"],
    [13878,"2021-11-06T03:27:19","24,06","220,58"],
    [13879,"2021-11-06T03:29:12","28,3","230,06"],
    [13880,"2021-11-06T03:29:28","30,06","221,66"],
    [13881,"2021-11-06T03:29:34","28,66","221,66"],
    [13882,"2021-11-06T03:31:33","24,07","213,41"],
    [13883,"2021-11-06T03:31:44","28,9","213,41"],
    [13884,"2021-11-06T03:33:44","22,24","224,79"],
    [13885,"2021-11-06T03:34:16","23,76","224,79"],
    [13886,"2021-11-06T03:36:15","27,72","220,62"],
    [13887,"2021-11-06T03:36:19","24,46","220,62"],
    [13888,"2021-11-06T03:36:43","25,8","220,62"],
    [13889,"2021-11-06T03:37:12","31,9","220,62"],
    [13890,"2021-11-06T03:37:23","28,66","220,62"],
    [13891,"2021-11-06T03:39:22","23,76","229,69"],
    [13892,"2021-11-06T03:39:36","24,78","232,47"],
    [13893,"2021-11-06T03:41:23","27,79","233,28"],
    [13894,"2021-11-06T03:41:37","25,83","233,28"],
    [13895,"2021-11-06T03:43:33","27,63","223,24"],
    [13896,"2021-11-06T03:43:41","19,93","223,24"],
    [13897,"2021-11-06T03:45:31","27,57","227,72"],
    [13898,"2021-11-06T03:46:12","25,7","222,6"],
    [13899,"2021-11-06T03:46:31","23,78","222,6"],
    [13900,"2021-11-06T03:46:46","30,63","222,6"],
    [13901,"2021-11-06T03:46:53","26,58","222,6"],
    [13902,"2021-11-06T03:48:30","28,41","234,13"],
    [13903,"2021-11-06T03:49:05","29,11","234,13"],
    [13904,"2021-11-06T03:51:02","26,73","223,84"],
    [13905,"2021-11-06T03:51:22","26,51","223,84"],
    [13906,"2021-11-06T03:53:10","22,5","222,44"],
    [13907,"2021-11-06T03:53:23","27,01","222,44"],
    [13908,"2021-11-06T03:54:14","29,68","222,44"],
    [13909,"2021-11-06T03:54:24","31,13","224,73"],
    [13910,"2021-11-06T03:54:44","29,93","224,73"],
    [13911,"2021-11-06T03:56:26","26,49","224,73"],
    [13912,"2021-11-06T03:56:59","24,32","224,73"],
    [13913,"2021-11-06T03:58:29","25,9","213,23"],
    [13914,"2021-11-06T03:59:02","27,88","213,23"],
    [13915,"2021-11-06T04:01:02","27,5","224,04"],
    [13916,"2021-11-06T04:01:11","26,49","224,04"],
    [13917,"2021-11-06T04:03:01","23,41","216,47"],
    [13918,"2021-11-06T04:03:13","20,68","216,47"],
    [13919,"2021-11-06T04:05:12","23,06","232,3"],
    [13920,"2021-11-06T04:05:43","19,92","232,3"],
    [13921,"2021-11-06T04:07:19","22,98","226,63"],
    [13922,"2021-11-06T04:07:50","27,62","226,63"],
    [13923,"2021-11-06T04:09:41","26,13","232,95"],
    [13924,"2021-11-06T04:09:53","22,8","232,95"],
    [13925,"2021-11-06T04:11:25","26,75","225,63"],
    [13926,"2021-11-06T04:11:57","25,12","225,63"],
    [13927,"2021-11-06T04:13:53","21,54","229,75"],
    [13928,"2021-11-06T04:14:00","22,74","229,75"],
    [13929,"2021-11-06T04:15:58","24,48","231,03"],
    [13930,"2021-11-06T04:16:03","22,6","231,03"],
    [13931,"2021-11-06T04:18:03","19,24","218,78"],
    [13932,"2021-11-06T04:18:21","24,48","218,78"],
    [13933,"2021-11-06T04:20:13","24,67","219,87"],
    [13934,"2021-11-06T04:20:26","24,81","225,05"],
    [13935,"2021-11-06T04:22:20","24,42","231,35"],
    [13936,"2021-11-06T04:22:31","25,07","228,84"],
    [13937,"2021-11-06T04:24:30","22,03","228,82"],
    [13938,"2021-11-06T04:24:41","22,17","221,59"],
    [13939,"2021-11-06T04:26:39","21,48","221,59"],
    [13940,"2021-11-06T04:26:59","21,98","228,15"],
    [13941,"2021-11-06T04:28:51","23,47","230,22"],
    [13942,"2021-11-06T04:29:02","21,41","221,98"],
    [13943,"2021-11-06T04:31:02","27,37","219,98"],
    [13944,"2021-11-06T04:31:11","22,97","214,57"],
    [13945,"2021-11-06T04:32:58","23,73","218,87"],
    [13946,"2021-11-06T04:33:24","21,93","218,87"],
    [13947,"2021-11-06T04:35:20","28,98","218,07"],
    [13948,"2021-11-06T04:35:36","24,71","218,07"],
    [13949,"2021-11-06T04:37:22","27,74","220,75"],
    [13950,"2021-11-06T04:37:37","27,79","220,75"],
    [13951,"2021-11-06T04:39:33","23,5","217,98"],
    [13952,"2021-11-06T04:39:46","17,58","218,44"],
    [13953,"2021-11-06T04:41:23","27,37","210,25"],
    [13954,"2021-11-06T04:41:46","26,19","210,72"],
    [13955,"2021-11-06T04:43:43","25,38","216,18"],
    [13956,"2021-11-06T04:43:52","25,95","227,83"],
    [13957,"2021-11-06T04:45:43","25,49","227,83"],
    [13958,"2021-11-06T04:45:52","24,66","233,11"],
    [13959,"2021-11-06T04:47:48","22,96","226,51"],
    [13960,"2021-11-06T04:47:54","21,65","213,45"],
    [13961,"2021-11-06T04:49:50","25,18","213,45"],
    [13962,"2021-11-06T04:50:26","27","220,11"],
    [13963,"2021-11-06T04:52:01","27,11","222,91"],
    [13964,"2021-11-06T04:52:36","25,13","222,91"],
    [13965,"2021-11-06T04:54:29","24,97","211,97"],
    [13966,"2021-11-06T04:54:36","23,29","211,97"],
    [13967,"2021-11-06T04:56:34","22,99","227,41"],
    [13968,"2021-11-06T04:56:41","20,02","227,41"],
    [13969,"2021-11-06T04:58:39","23,06","226,59"],
    [13970,"2021-11-06T04:58:43","22,34","210,58"],
    [13971,"2021-11-06T05:00:40","19,93","211,75"],
    [13972,"2021-11-06T05:01:04","20,91","211,75"],
    [13973,"2021-11-06T05:02:51","24,84","218,03"],
    [13974,"2021-11-06T05:03:05","23,49","218,03"],
    [13975,"2021-11-06T05:05:02","23,14","221,71"],
    [13976,"2021-11-06T05:05:13","25,3","221,71"],
    [13977,"2021-11-06T05:07:04","25,94","229,01"],
    [13978,"2021-11-06T05:07:14","24,01","229,01"],
    [13979,"2021-11-06T05:09:02","25,6","226,99"],
    [13980,"2021-11-06T05:09:23","23,9","226,99"],
    [13981,"2021-11-06T05:10:42","21,93","226,99"],
    [13982,"2021-11-06T05:11:33","27,11","222,42"],
    [13983,"2021-11-06T05:13:32","28,02","234,57"],
    [13984,"2021-11-06T05:13:43","25,95","231,45"],
    [13985,"2021-11-06T05:15:39","27,51","241"],
    [13986,"2021-11-06T05:15:44","27,53","241"],
    [13987,"2021-11-06T05:17:20","23,61","241,02"],
    [13988,"2021-11-06T05:17:46","25,05","229,17"],
    [13989,"2021-11-06T05:19:41","25,67","233,46"],
    [13990,"2021-11-06T05:19:53","22,96","234,05"],
    [13991,"2021-11-06T05:21:51","23,01","225,5"],
    [13992,"2021-11-06T05:22:32","23,56","225,5"],
    [13993,"2021-11-06T05:24:25","24,92","227,28"],
    [13994,"2021-11-06T05:24:36","22,7","227,28"],
    [13995,"2021-11-06T05:26:21","21,9","221,9"],
    [13996,"2021-11-06T05:26:40","24,07","221,9"],
    [13997,"2021-11-06T05:28:32","23,87","223,3"],
    [13998,"2021-11-06T05:28:49","22,86","223,3"],
    [13999,"2021-11-06T05:30:21","24,5","231,69"],
    [14000,"2021-11-06T05:31:01","23,53","231,69"],
    [14001,"2021-11-06T05:32:22","22,96","225,89"],
    [14002,"2021-11-06T05:33:19","22,4","225,89"],
    [14003,"2021-11-06T05:35:14","23,28","219,3"],
    [14004,"2021-11-06T05:35:27","25,24","219,3"],
    [14005,"2021-11-06T05:37:01","23,63","220,42"],
    [14006,"2021-11-06T05:37:35","25,39","220,42"],
    [14007,"2021-11-06T05:39:14","17,85","224,89"],
    [14008,"2021-11-06T05:39:40","23,76","224,89"],
    [14009,"2021-11-06T05:41:30","28,11","227,32"],
    [14010,"2021-11-06T05:41:41","27,03","227,32"],
    [14011,"2021-11-06T05:43:10","23,43","224,19"],
    [14012,"2021-11-06T05:43:56","20,29","224,19"],
    [14013,"2021-11-06T05:45:49","23,15","234,35"],
    [14014,"2021-11-06T05:45:58","23,14","234,35"],
    [14015,"2021-11-06T05:47:22","24,93","225,4"],
    [14016,"2021-11-06T05:48:04","22,98","225,4"],
    [14017,"2021-11-06T05:49:54","23,48","230,69"],
    [14018,"2021-11-06T05:50:09","23,98","230,69"],
    [14019,"2021-11-06T05:52:05","21,96","220,29"],
    [14020,"2021-11-06T05:52:10","24,37","220,29"],
    [14021,"2021-11-06T05:54:03","25,94","231,96"],
    [14022,"2021-11-06T05:54:24","25,46","231,96"],
    [14023,"2021-11-06T05:56:19","27,23","241,84"],
    [14024,"2021-11-06T05:56:31","26,76","241,84"],
    [14025,"2021-11-06T05:58:22","25,65","228,28"],
    [14026,"2021-11-06T05:58:33","25,56","228,28"],
    [14027,"2021-11-06T06:00:31","26,67","225,58"],
    [14028,"2021-11-06T06:01:14","28,07","225,58"],
    [14029,"2021-11-06T06:03:11","22,05","230,66"],
    [14030,"2021-11-06T06:03:24","23,14","230,66"],
    [14031,"2021-11-06T06:05:21","20,93","224,76"],
    [14032,"2021-11-06T06:05:33","24,63","224,76"],
    [14033,"2021-11-06T06:06:42","27,01","230,3"],
    [14034,"2021-11-06T06:07:36","25,23","218,08"],
    [14035,"2021-11-06T06:09:35","22,86","226,28"],
    [14036,"2021-11-06T06:09:40","24,21","229,4"],
    [14037,"2021-11-06T06:11:26","21,41","222,31"],
    [14038,"2021-11-06T06:11:43","20","229,26"],
    [14039,"2021-11-06T06:13:39","25,45","225,89"],
    [14040,"2021-11-06T06:13:53","24,21","222,71"],
    [14041,"2021-11-06T06:15:50","25,04","228,2"],
    [14042,"2021-11-06T06:16:23","22,38","217,43"],
    [14043,"2021-11-06T06:18:19","25","220,27"],
    [14044,"2021-11-06T06:18:27","25,04","222,3"],
    [14045,"2021-11-06T06:20:02","24,51","222,25"],
    [14046,"2021-11-06T06:20:34","24,68","220,91"],
    [14047,"2021-11-06T06:22:31","24,09","221,17"],
    [14048,"2021-11-06T06:22:42","22,66","225,82"],
    [14049,"2021-11-06T06:24:30","22,31","225,82"],
    [14050,"2021-11-06T06:24:42","21,7","228,59"],
    [14051,"2021-11-06T06:26:39","23,54","229,09"],
    [14052,"2021-11-06T06:26:59","25,17","218,99"],
    [14053,"2021-11-06T06:28:43","23,09","218,91"],
    [14054,"2021-11-06T06:29:21","26,76","218,91"],
    [14055,"2021-11-06T06:31:19","27,68","212,71"],
    [14056,"2021-11-06T06:31:31","25,44","209,24"],
    [14057,"2021-11-06T06:33:13","24,57","209,24"],
    [14058,"2021-11-06T06:33:33","25,79","219,42"],
    [14059,"2021-11-06T06:35:28","24,98","213,43"],
    [14060,"2021-11-06T06:35:34","25,27","215,32"],
    [14061,"2021-11-06T06:37:31","23,16","217,93"],
    [14062,"2021-11-06T06:37:41","26,89","217,93"],
    [14063,"2021-11-06T06:39:37","21,92","225,03"],
    [14064,"2021-11-06T06:39:41","25,1","225,03"],
    [14065,"2021-11-06T06:41:34","24,1","215,31"],
    [14066,"2021-11-06T06:41:45","25,69","215,31"],
    [14067,"2021-11-06T06:43:43","26,79","217,51"],
    [14068,"2021-11-06T06:43:49","25,19","217,51"],
    [14069,"2021-11-06T06:45:45","20,35","227,2"],
    [14070,"2021-11-06T06:45:53","25,56","227,2"],
    [14071,"2021-11-06T06:47:51","26,59","222,58"],
    [14072,"2021-11-06T06:48:02","26,24","222,58"],
    [14073,"2021-11-06T06:49:57","22,98","220,1"],
    [14074,"2021-11-06T06:50:11","23,95","220,1"],
    [14075,"2021-11-06T06:52:04","22,78","218,36"],
    [14076,"2021-11-06T06:52:11","26,53","218,36"],
    [14077,"2021-11-06T06:54:02","23,45","224,37"],
    [14078,"2021-11-06T06:54:12","23,28","224,37"],
    [14079,"2021-11-06T06:56:08","24,2","220,21"],
    [14080,"2021-11-06T06:56:13","24,73","220,21"],
    [14081,"2021-11-06T06:58:13","23,58","225,09"],
    [14082,"2021-11-06T06:58:33","19,04","225,09"],
    [14083,"2021-11-06T07:00:03","24,82","234,85"],
    [14084,"2021-11-06T07:00:43","24,93","234,85"],
    [14085,"2021-11-06T07:02:52","24,9","220,5"],
    [14086,"2021-11-06T07:03:10","25,08","220,5"],
    [14087,"2021-11-06T07:05:01","28,43","228,35"],
    [14088,"2021-11-06T07:05:10","28,54","228,35"],
    [14089,"2021-11-06T07:07:07","24,91","220,18"],
    [14090,"2021-11-06T07:07:14","26,44","220,18"],
    [14091,"2021-11-06T07:09:12","23,63","221,89"],
    [14092,"2021-11-06T07:09:31","19,87","221,89"],
    [14093,"2021-11-06T07:11:23","24,17","233,73"],
    [14094,"2021-11-06T07:11:31","23,53","233,73"],
    [14095,"2021-11-06T07:13:21","23,7","236,64"],
    [14096,"2021-11-06T07:13:36","24,42","236,64"],
    [14097,"2021-11-06T07:15:35","22,92","213,17"],
    [14098,"2021-11-06T07:15:40","28","213,17"],
    [14099,"2021-11-06T07:17:29","21,9","228,38"],
    [14100,"2021-11-06T07:17:42","19,47","228,38"],
    [14101,"2021-11-06T07:19:41","27,49","234,62"],
    [14102,"2021-11-06T07:20:01","23,81","234,62"],
    [14103,"2021-11-06T07:21:50","23,97","231,04"],
    [14104,"2021-11-06T07:22:24","21,74","231,04"],
    [14105,"2021-11-06T07:24:21","24,69","226,46"],
    [14106,"2021-11-06T07:24:33","24,51","226,46"],
    [14107,"2021-11-06T07:26:29","22,2","215,79"],
    [14108,"2021-11-06T07:26:34","22,09","215,79"],
    [14109,"2021-11-06T07:27:52","24,6","230,06"],
    [14110,"2021-11-06T07:28:36","26,36","230,06"],
    [14111,"2021-11-06T07:30:33","23,23","221,66"],
    [14112,"2021-11-06T07:30:39","25,18","221,66"],
    [14113,"2021-11-06T07:32:31","23,95","238,94"],
    [14114,"2021-11-06T07:32:45","23,49","238,94"],
    [14115,"2021-11-06T07:34:42","23,77","213,03"],
    [14116,"2021-11-06T07:34:54","19,93","213,03"],
    [14117,"2021-11-06T07:36:53","23,73","224,01"],
    [14118,"2021-11-06T07:36:59","24,42","224,01"],
    [14119,"2021-11-06T07:38:49","23,84","220,12"],
    [14120,"2021-11-06T07:39:05","24,8","220,12"],
    [14121,"2021-11-06T07:40:51","21,99","211,3"],
    [14122,"2021-11-06T07:41:07","24,14","211,3"],
    [14123,"2021-11-06T07:43:06","25,38","223,5"],
    [14124,"2021-11-06T07:43:12","24,34","223,5"],
    [14125,"2021-11-06T07:45:11","21,65","222,39"],
    [14126,"2021-11-06T07:45:37","24,7","222,39"],
    [14127,"2021-11-06T07:47:20","21,74","217,2"],
    [14128,"2021-11-06T07:47:44","25,88","217,2"],
    [14129,"2021-11-06T07:49:40","27,31","227,87"],
    [14130,"2021-11-06T07:49:51","28,75","227,87"],
    [14131,"2021-11-06T07:51:43","27,63","226,79"],
    [14132,"2021-11-06T07:51:53","24,05","226,79"],
    [14133,"2021-11-06T07:53:23","21,56","217,19"],
    [14134,"2021-11-06T07:53:58","28,27","217,19"],
    [14135,"2021-11-06T07:55:50","23,5","215,02"],
    [14136,"2021-11-06T07:56:00","27,82","215,02"],
    [14137,"2021-11-06T07:57:59","26,33","221,58"],
    [14138,"2021-11-06T07:58:05","27,49","221,58"],
    [14139,"2021-11-06T07:59:59","26,16","232,98"],
    [14140,"2021-11-06T08:00:10","24,47","232,98"],
    [14141,"2021-11-06T08:02:05","26,1","224,75"],
    [14142,"2021-11-06T08:02:11","27,83","224,75"],
    [14143,"2021-11-06T08:04:03","20,96","234,85"],
    [14144,"2021-11-06T08:04:12","20,47","234,85"],
    [14145,"2021-11-06T08:06:12","25,69","224,59"],
    [14146,"2021-11-06T08:06:21","23,87","224,59"],
    [14147,"2021-11-06T08:08:02","23,16","227,18"],
    [14148,"2021-11-06T08:08:22","25,22","227,18"],
    [14149,"2021-11-06T08:10:21","18,33","216,11"],
    [14150,"2021-11-06T08:10:31","24,55","216,11"],
    [14151,"2021-11-06T08:12:17","26,45","227,79"],
    [14152,"2021-11-06T08:12:37","23,31","227,79"],
    [14153,"2021-11-06T08:14:35","21,36","225,15"],
    [14154,"2021-11-06T08:14:41","25,12","225,15"],
    [14155,"2021-11-06T08:16:40","24,05","218,34"],
    [14156,"2021-11-06T08:17:03","22,93","218,34"],
    [14157,"2021-11-06T08:18:43","27,5","228,08"],
    [14158,"2021-11-06T08:19:05","25,07","228,08"],
    [14159,"2021-11-06T08:20:40","23,49","240,17"],
    [14160,"2021-11-06T08:21:41","25,88","227,89"],
    [14161,"2021-11-06T08:23:32","22,26","242,45"],
    [14162,"2021-11-06T08:23:42","23,43","228,1"],
    [14163,"2021-11-06T08:25:41","25,17","228,36"],
    [14164,"2021-11-06T08:25:52","22,12","229,76"],
    [14165,"2021-11-06T08:27:50","23,23","221,1"],
    [14166,"2021-11-06T08:28:17","22,98","221,1"],
    [14167,"2021-11-06T08:30:00","23,28","228,07"],
    [14168,"2021-11-06T08:30:39","24,4","228,07"],
    [14169,"2021-11-06T08:32:32","22,13","226,29"],
    [14170,"2021-11-06T08:32:40","22,04","226,29"],
    [14171,"2021-11-06T08:34:32","25,36","231,67"],
    [14172,"2021-11-06T08:34:41","25,27","231,67"],
    [14173,"2021-11-06T08:36:40","24,28","229,28"],
    [14174,"2021-11-06T08:36:54","25,73","229,28"],
    [14175,"2021-11-06T08:38:54","25,46","225,71"],
    [14176,"2021-11-06T08:38:59","24,47","225,71"],
    [14177,"2021-11-06T08:40:55","24","224,02"],
    [14178,"2021-11-06T08:41:00","19,23","224,02"],
    [14179,"2021-11-06T08:43:00","20,83","226,79"],
    [14180,"2021-11-06T08:43:09","23,28","226,79"],
    [14181,"2021-11-06T08:45:09","25,35","224,36"],
    [14182,"2021-11-06T08:45:14","25,43","224,36"],
    [14183,"2021-11-06T08:47:13","24,47","219,31"],
    [14184,"2021-11-06T08:47:41","22,33","219,31"],
    [14185,"2021-11-06T08:49:19","25,29","227,21"],
    [14186,"2021-11-06T08:49:50","24,33","227,21"],
    [14187,"2021-11-06T08:51:49","20,29","232,29"],
    [14188,"2021-11-06T08:52:05","26,46","232,29"],
    [14189,"2021-11-06T08:53:51","23,18","230,98"],
    [14190,"2021-11-06T08:54:10","24,94","230,98"],
    [14191,"2021-11-06T08:56:04","21,62","237,74"],
    [14192,"2021-11-06T08:56:13","22,93","237,74"],
    [14193,"2021-11-06T08:57:59","21,16","232,28"],
    [14194,"2021-11-06T08:58:13","24,4","232,28"],
    [14195,"2021-11-06T09:00:02","21,02","226,57"],
    [14196,"2021-11-06T09:00:17","21,82","226,57"],
    [14197,"2021-11-06T09:02:14","23,63","232,59"],
    [14198,"2021-11-06T09:02:22","20,06","232,59"],
    [14199,"2021-11-06T09:04:21","21,84","217,6"],
    [14200,"2021-11-06T09:04:29","19,33","217,6"],
    [14201,"2021-11-06T09:06:19","23,56","222,22"],
    [14202,"2021-11-06T09:06:30","22,59","222,22"],
    [14203,"2021-11-06T09:08:23","22,07","239,05"],
    [14204,"2021-11-06T09:08:35","22,05","239,05"],
    [14205,"2021-11-06T09:10:32","17,72","226,9"],
    [14206,"2021-11-06T09:10:50","20,61","226,9"],
    [14207,"2021-11-06T09:12:50","22,16","225,27"],
    [14208,"2021-11-06T09:13:28","22,86","225,27"],
    [14209,"2021-11-06T09:15:20","20,47","220,21"],
    [14210,"2021-11-06T09:15:29","22,38","220,21"],
    [14211,"2021-11-06T09:17:21","21,29","237,07"],
    [14212,"2021-11-06T09:17:30","24,68","237,07"],
    [14213,"2021-11-06T09:19:26","23,56","225,51"],
    [14214,"2021-11-06T09:19:32","20,47","225,51"],
    [14215,"2021-11-06T09:21:01","21,36","234,25"],
    [14216,"2021-11-06T09:21:36","24,55","234,25"],
    [14217,"2021-11-06T09:23:32","20,47","221,01"],
    [14218,"2021-11-06T09:23:41","24,28","221,01"],
    [14219,"2021-11-06T09:25:31","22,28","222,9"],
    [14220,"2021-11-06T09:25:41","20,21","222,9"],
    [14221,"2021-11-06T09:27:31","20,09","233,35"],
    [14222,"2021-11-06T09:27:42","20,55","233,35"],
    [14223,"2021-11-06T09:29:37","24,92","215,41"],
    [14224,"2021-11-06T09:29:42","21,96","215,41"],
    [14225,"2021-11-06T09:31:14","20,63","214,32"],
    [14226,"2021-11-06T09:32:03","20,72","214,32"],
    [14227,"2021-11-06T09:33:52","22,45","221,61"],
    [14228,"2021-11-06T09:34:09","24,66","221,61"],
    [14229,"2021-11-06T09:36:08","21,91","225"],
    [14230,"2021-11-06T09:36:14","17,62","225"],
    [14231,"2021-11-06T09:38:09","20,13","228,38"],
    [14232,"2021-11-06T09:38:19","23,53","228,38"],
    [14233,"2021-11-06T09:40:11","21,34","228,38"],
    [14234,"2021-11-06T09:40:21","20,4","229,27"],
    [14235,"2021-11-06T09:42:20","23,19","224,79"],
    [14236,"2021-11-06T09:42:46","21,8","219,32"],
    [14237,"2021-11-06T09:44:48","21,79","224,05"],
    [14238,"2021-11-06T09:44:54","20,68","224,05"],
    [14239,"2021-11-06T09:46:48","21,22","228,87"],
    [14240,"2021-11-06T09:46:55","21,24","217,76"],
    [14241,"2021-11-06T09:48:53","19,16","217,76"],
    [14242,"2021-11-06T09:48:59","20,2","218,59"],
    [14243,"2021-11-06T09:50:59","21,77","227,86"],
    [14244,"2021-11-06T09:51:10","19,66","227,87"],
    [14245,"2021-11-06T09:52:59","20,47","227,87"],
    [14246,"2021-11-06T09:53:11","19,93","228,69"],
    [14247,"2021-11-06T09:55:10","17,79","231,48"],
    [14248,"2021-11-06T09:55:25","16,67","231,47"],
    [14249,"2021-11-06T09:57:12","21,54","231,47"],
    [14250,"2021-11-06T09:57:28","19,98","225,26"],
    [14251,"2021-11-06T09:59:31","20,03","218,92"],
    [14252,"2021-11-06T10:00:00","20,97","218,92"],
    [14253,"2021-11-06T10:01:34","22,12","216,22"],
    [14254,"2021-11-06T10:02:10","19,15","216,22"],
    [14255,"2021-11-06T10:03:43","19,46","225,9"],
    [14256,"2021-11-06T10:04:15","17,98","225,9"],
    [14257,"2021-11-06T10:06:12","19,17","235,3"],
    [14258,"2021-11-06T10:06:23","18,95","235,3"],
    [14259,"2021-11-06T10:07:47","21,39","233,89"],
    [14260,"2021-11-06T10:08:24","20,06","233,89"],
    [14261,"2021-11-06T10:10:19","20,25","230,31"],
    [14262,"2021-11-06T10:10:31","21,11","230,31"],
    [14263,"2021-11-06T10:12:28","20,26","225,41"],
    [14264,"2021-11-06T10:12:32","17,94","222"],
    [14265,"2021-11-06T10:14:30","20,33","229,89"],
    [14266,"2021-11-06T10:14:38","20,17","229,76"],
    [14267,"2021-11-06T10:16:29","20,76","239,63"],
    [14268,"2021-11-06T10:16:54","21,2","239,62"],
    [14269,"2021-11-06T10:18:49","22,02","230,88"],
    [14270,"2021-11-06T10:19:01","20,22","229,28"],
    [14271,"2021-11-06T10:20:56","19,91","229,28"],
    [14272,"2021-11-06T10:21:06","18,65","230,16"],
    [14273,"2021-11-06T10:23:02","21,58","225,02"],
    [14274,"2021-11-06T10:23:08","22,03","239,74"],
    [14275,"2021-11-06T10:25:06","20,62","231,95"],
    [14276,"2021-11-06T10:25:09","15,67","228,67"],
    [14277,"2021-11-06T10:27:07","16,59","228,67"],
    [14278,"2021-11-06T10:27:13","19,79","231,62"],
    [14279,"2021-11-06T10:29:10","23,13","231,57"],
    [14280,"2021-11-06T10:29:40","23,37","221,03"],
    [14281,"2021-11-06T10:31:09","20,83","226,79"],
    [14282,"2021-11-06T10:31:44","20,35","235,64"],
    [14283,"2021-11-06T10:33:08","22,39","240,52"],
    [14284,"2021-11-06T10:33:50","21,67","243,21"],
    [14285,"2021-11-06T10:35:11","19,31","243,21"],
    [14286,"2021-11-06T10:35:55","23,39","235,64"],
    [14287,"2021-11-06T10:37:20","20,04","235,64"],
    [14288,"2021-11-06T10:37:59","22,34","233,57"],
    [14289,"2021-11-06T10:39:56","20,02","233,57"],
    [14290,"2021-11-06T10:40:00","20,09","242,04"],
    [14291,"2021-11-06T10:41:59","24,61","231,46"],
    [14292,"2021-11-06T10:42:16","22,89","231,47"],
    [14293,"2021-11-06T10:44:13","19,17","225,19"],
    [14294,"2021-11-06T10:44:19","17,99","225,19"],
    [14295,"2021-11-06T10:45:59","19,02","225,19"],
    [14296,"2021-11-06T10:46:27","24,08","227"],
    [14297,"2021-11-06T10:48:21","18,94","226,31"],
    [14298,"2021-11-06T10:48:29","21,82","226,31"],
    [14299,"2021-11-06T10:50:21","20,34","230,48"],
    [14300,"2021-11-06T10:50:32","21,39","230,48"],
    [14301,"2021-11-06T10:52:31","21,2","229,09"],
    [14302,"2021-11-06T10:53:05","23,29","229,09"],
    [14303,"2021-11-06T10:54:39","18,24","227,8"],
    [14304,"2021-11-06T10:55:23","21,63","237,17"],
    [14305,"2021-11-06T10:57:20","20,68","237,98"],
    [14306,"2021-11-06T10:57:38","18,22","234,65"],
    [14307,"2021-11-06T10:59:30","23,12","222,01"],
    [14308,"2021-11-06T10:59:40","22,2","222,01"],
    [14309,"2021-11-06T11:01:37","22,26","227,07"],
    [14310,"2021-11-06T11:01:44","23,35","227,07"],
    [14311,"2021-11-06T11:03:38","21,42","232,76"],
    [14312,"2021-11-06T11:04:04","23,24","232,76"],
    [14313,"2021-11-06T11:05:49","22,62","234,8"],
    [14314,"2021-11-06T11:06:23","22,18","234,8"],
    [14315,"2021-11-06T11:08:20","19,23","227,89"],
    [14316,"2021-11-06T11:08:30","19,81","227,89"],
    [14317,"2021-11-06T11:10:20","19,57","232,76"],
    [14318,"2021-11-06T11:10:30","18,52","232,76"],
    [14319,"2021-11-06T11:12:21","22,23","229,89"],
    [14320,"2021-11-06T11:12:31","19,54","229,89"],
    [14321,"2021-11-06T11:14:31","20,19","235,07"],
    [14322,"2021-11-06T11:14:48","18,5","235,07"],
    [14323,"2021-11-06T11:16:47","23,26","236,75"],
    [14324,"2021-11-06T11:16:52","18,09","236,75"],
    [14325,"2021-11-06T11:18:51","22,6","241,16"],
    [14326,"2021-11-06T11:19:04","21,3","241,16"],
    [14327,"2021-11-06T11:20:58","19,46","242,24"],
    [14328,"2021-11-06T11:21:37","21,02","242,24"],
    [14329,"2021-11-06T11:23:29","19,41","243,53"],
    [14330,"2021-11-06T11:23:40","21,31","243,53"],
    [14331,"2021-11-06T11:25:30","18,81","231,57"],
    [14332,"2021-11-06T11:25:40","20,13","231,57"],
    [14333,"2021-11-06T11:27:39","18,17","229,28"],
    [14334,"2021-11-06T11:27:48","17,13","229,28"],
    [14335,"2021-11-06T11:29:38","21,06","236,92"],
    [14336,"2021-11-06T11:29:49","19,51","236,92"],
    [14337,"2021-11-06T11:31:42","21,25","241,16"],
    [14338,"2021-11-06T11:31:53","25,17","241,16"],
    [14339,"2021-11-06T11:33:50","17,94","235,96"],
    [14340,"2021-11-06T11:34:04","18,24","235,96"],
    [14341,"2021-11-06T11:36:10","18,31","242,04"],
    [14342,"2021-11-06T11:36:22","20,68","242,04"],
    [14343,"2021-11-06T11:38:15","20,78","231,96"],
    [14344,"2021-11-06T11:38:24","21,34","231,96"],
    [14345,"2021-11-06T11:40:22","21,8","238,37"],
    [14346,"2021-11-06T11:40:32","21,44","238,37"],
    [14347,"2021-11-06T11:42:29","21,67","248,32"],
    [14348,"2021-11-06T11:43:17","22,79","248,32"],
    [14349,"2021-11-06T11:45:09","19,83","247,01"],
    [14350,"2021-11-06T11:45:18","19,37","247,01"],
    [14351,"2021-11-06T11:47:11","20,13","230,66"],
    [14352,"2021-11-06T11:47:24","23,71","230,66"],
    [14353,"2021-11-06T11:49:31","23,79","249,22"],
    [14354,"2021-11-06T11:49:42","22,57","234,88"],
    [14355,"2021-11-06T11:51:38","19,25","234,24"],
    [14356,"2021-11-06T11:51:46","17,1","252,28"],
    [14357,"2021-11-06T11:53:45","18,22","252,33"],
    [14358,"2021-11-06T11:53:49","20,46","238,15"],
    [14359,"2021-11-06T11:55:40","21,99","237,65"],
    [14360,"2021-11-06T11:55:51","19,38","244,82"],
    [14361,"2021-11-06T11:57:50","17,08","246,32"],
    [14362,"2021-11-06T11:58:12","15,76","257,38"],
    [14363,"2021-11-06T11:59:53","21,2","250,13"],
    [14364,"2021-11-06T12:00:21","21,06","250,13"],
    [14365,"2021-11-06T12:02:10","17,56","251,84"],
    [14366,"2021-11-06T12:02:22","21,27","235,76"],
    [14367,"2021-11-06T12:03:50","21,94","236,17"],
    [14368,"2021-11-06T12:04:26","21,92","236,17"],
    [14369,"2021-11-06T12:06:19","17,8","240,27"],
    [14370,"2021-11-06T12:06:28","17,56","228,03"],
    [14371,"2021-11-06T12:08:23","21,81","227,97"],
    [14372,"2021-11-06T12:08:33","21,8","248,1"],
    [14373,"2021-11-06T12:10:32","20,44","246,82"],
    [14374,"2021-11-06T12:10:49","22,94","240,35"],
    [14375,"2021-11-06T12:12:02","21,15","243,22"],
    [14376,"2021-11-06T12:12:55","19,57","243,22"],
    [14377,"2021-11-06T12:14:39","19,06","242,95"],
    [14378,"2021-11-06T12:15:02","21,08","246,95"],
    [14379,"2021-11-06T12:17:00","18,95","246,05"],
    [14380,"2021-11-06T12:17:26","24","246,13"],
    [14381,"2021-11-06T12:19:37","23,9","248,11"],
    [14382,"2021-11-06T12:19:42","23,71","242,69"],
    [14383,"2021-11-06T12:21:41","21,12","242,69"],
    [14384,"2021-11-06T12:22:00","21,84","247,32"],
    [14385,"2021-11-06T12:23:59","23,43","247,32"],
    [14386,"2021-11-06T12:24:08","26,15","249,81"],
    [14387,"2021-11-06T12:26:03","24,42","249,81"],
    [14388,"2021-11-06T12:26:08","21,82","249,81"],
    [14389,"2021-11-06T12:28:00","22,91","246,71"],
    [14390,"2021-11-06T12:28:14","19,16","246,71"],
    [14391,"2021-11-06T12:29:59","21,44","254,77"],
    [14392,"2021-11-06T12:30:15","21,08","254,77"],
    [14393,"2021-11-06T12:32:10","21,86","248,99"],
    [14394,"2021-11-06T12:32:41","18,93","248,99"],
    [14395,"2021-11-06T12:34:40","18,12","236,66"],
    [14396,"2021-11-06T12:34:49","20,87","236,66"],
    [14397,"2021-11-06T12:36:20","18,36","248,91"],
    [14398,"2021-11-06T12:37:00","20,06","248,89"],
    [14399,"2021-11-06T12:38:52","21,27","236,27"],
    [14400,"2021-11-06T12:39:04","18,96","244,9"],
    [14401,"2021-11-06T12:41:04","22,49","240,03"],
    [14402,"2021-11-06T12:41:08","22,95","240,03"],
    [14403,"2021-11-06T12:43:02","19,9","244,9"],
    [14404,"2021-11-06T12:43:09","19,59","250,81"],
    [14405,"2021-11-06T12:45:02","21,85","253,29"],
    [14406,"2021-11-06T12:45:14","21,87","247,42"],
    [14407,"2021-11-06T12:47:10","17,51","245,14"],
    [14408,"2021-11-06T12:47:27","17,12","241,82"],
    [14409,"2021-11-06T12:49:19","17,25","237,34"],
    [14410,"2021-11-06T12:49:29","19,04","249,9"],
    [14411,"2021-11-06T12:51:22","23,26","250,38"],
    [14412,"2021-11-06T12:51:33","21,44","250,38"],
    [14413,"2021-11-06T12:53:20","23,14","234,47"],
    [14414,"2021-11-06T12:53:40","20,08","234,47"],
    [14415,"2021-11-06T12:55:39","20,8","247,01"],
    [14416,"2021-11-06T12:56:13","19,61","250,9"],
    [14417,"2021-11-06T12:57:44","21,44","251,81"],
    [14418,"2021-11-06T12:58:25","21,32","251,81"],
    [14419,"2021-11-06T13:00:19","21,49","242,21"],
    [14420,"2021-11-06T13:00:30","24,1","242,22"],
    [14421,"2021-11-06T13:02:23","16,87","258,98"],
    [14422,"2021-11-06T13:02:31","21,07","258,99"],
    [14423,"2021-11-06T13:04:31","20,25","243,36"],
    [14424,"2021-11-06T13:04:40","21,66","243,36"],
    [14425,"2021-11-06T13:06:37","17,86","252"],
    [14426,"2021-11-06T13:06:50","22,24","252"],
    [14427,"2021-11-06T13:08:41","19,93","243,02"],
    [14428,"2021-11-06T13:09:15","20,13","243,02"],
    [14429,"2021-11-06T13:10:59","21,49","241,71"],
    [14430,"2021-11-06T13:11:25","19,36","241,71"],
    [14431,"2021-11-06T13:13:29","19,4","243,9"],
    [14432,"2021-11-06T13:13:38","23,42","243,9"],
    [14433,"2021-11-06T13:15:03","17,29","247,69"],
    [14434,"2021-11-06T13:15:41","21,62","247,69"],
    [14435,"2021-11-06T13:17:38","17,96","263,74"],
    [14436,"2021-11-06T13:17:55","20,77","263,74"],
    [14437,"2021-11-06T13:19:48","21,67","239,75"],
    [14438,"2021-11-06T13:20:03","23,91","239,75"],
    [14439,"2021-11-06T13:22:00","21,62","255,58"],
    [14440,"2021-11-06T13:22:10","22,53","255,58"],
    [14441,"2021-11-06T13:24:02","25,15","252,16"],
    [14442,"2021-11-06T13:24:12","26,73","252,16"],
    [14443,"2021-11-06T13:26:00","17,39","256,06"],
    [14444,"2021-11-06T13:26:12","17,86","256,06"],
    [14445,"2021-11-06T13:28:10","20,5","237,13"],
    [14446,"2021-11-06T13:28:21","21,34","237,13"],
    [14447,"2021-11-06T13:30:12","18,44","243,32"],
    [14448,"2021-11-06T13:30:25","24,27","243,32"],
    [14449,"2021-11-06T13:32:21","20,77","246,42"],
    [14450,"2021-11-06T13:33:16","22,91","246,42"],
    [14451,"2021-11-06T13:35:11","24,08","255,26"],
    [14452,"2021-11-06T13:35:18","23,13","255,26"],
    [14453,"2021-11-06T13:37:12","22,96","253,58"],
    [14454,"2021-11-06T13:37:24","21,91","253,58"],
    [14455,"2021-11-06T13:39:22","20,19","245,13"],
    [14456,"2021-11-06T13:39:27","20,93","245,13"],
    [14457,"2021-11-06T13:41:29","21,03","250,29"],
    [14458,"2021-11-06T13:42:13","19,94","250,29"],
    [14459,"2021-11-06T13:44:09","18,71","247,03"],
    [14460,"2021-11-06T13:44:18","16,74","259,46"],
    [14461,"2021-11-06T13:46:10","23,23","259,46"],
    [14462,"2021-11-06T13:46:20","20,89","250,9"],
    [14463,"2021-11-06T13:47:44","20,55","249,89"],
    [14464,"2021-11-06T13:48:38","19,12","252,71"],
    [14465,"2021-11-06T13:50:37","16,22","254,85"],
    [14466,"2021-11-06T13:50:44","18,98","265,51"],
    [14467,"2021-11-06T13:52:39","26,16","265,51"],
    [14468,"2021-11-06T13:52:50","22,9","266,01"],
    [14469,"2021-11-06T13:54:42","20,5","260,21"],
    [14470,"2021-11-06T13:54:52","22,22","260,21"],
    [14471,"2021-11-06T13:56:29","19,3","252,56"],
    [14472,"2021-11-06T13:56:54","20,29","252,56"],
    [14473,"2021-11-06T13:58:54","23,87","248,37"],
    [14474,"2021-11-06T13:59:18","22,57","248,37"],
    [14475,"2021-11-06T14:01:15","19,78","249,61"],
    [14476,"2021-11-06T14:01:22","19,16","249,61"],
    [14477,"2021-11-06T14:03:22","21,32","247,99"],
    [14478,"2021-11-06T14:03:28","19,37","247,99"],
    [14479,"2021-11-06T14:05:24","19,28","249,79"],
    [14480,"2021-11-06T14:05:30","18,73","249,79"],
    [14481,"2021-11-06T14:07:00","17,88","252,88"],
    [14482,"2021-11-06T14:07:35","19,44","252,88"],
    [14483,"2021-11-06T14:09:31","21,19","258,75"],
    [14484,"2021-11-06T14:09:41","22,01","258,75"],
    [14485,"2021-11-06T14:11:38","23,99","247,3"],
    [14486,"2021-11-06T14:11:47","23,86","247,3"],
    [14487,"2021-11-06T14:13:41","19,92","255,39"],
    [14488,"2021-11-06T14:13:48","19,13","255,39"],
    [14489,"2021-11-06T14:15:44","26,06","261,37"],
    [14490,"2021-11-06T14:15:49","22,66","261,37"],
    [14491,"2021-11-06T14:17:48","23,6","246,4"],
    [14492,"2021-11-06T14:17:52","23,58","246,4"],
    [14493,"2021-11-06T14:19:51","21,64","249,2"],
    [14494,"2021-11-06T14:20:05","24,22","249,2"],
    [14495,"2021-11-06T14:21:59","23,71","260,43"],
    [14496,"2021-11-06T14:22:16","19,49","260,43"],
    [14497,"2021-11-06T14:24:02","24,84","263,55"],
    [14498,"2021-11-06T14:24:17","20,7","263,55"],
    [14499,"2021-11-06T14:26:11","18,22","258,6"],
    [14500,"2021-11-06T14:26:25","21,28","258,6"],
    [14501,"2021-11-06T14:28:23","25,36","254,26"],
    [14502,"2021-11-06T14:28:33","24,61","254,26"],
    [14503,"2021-11-06T14:30:27","18,83","259,32"],
    [14504,"2021-11-06T14:31:01","20,18","259,32"],
    [14505,"2021-11-06T14:33:17","20,22","261,25"],
    [14506,"2021-11-06T14:33:30","19,51","261,25"],
    [14507,"2021-11-06T14:35:29","24,62","251,25"],
    [14508,"2021-11-06T14:35:39","17,63","251,25"],
    [14509,"2021-11-06T14:37:38","19,02","257,45"],
    [14510,"2021-11-06T14:38:03","20,8","257,45"],
    [14511,"2021-11-06T14:40:00","25,93","253,59"],
    [14512,"2021-11-06T14:40:10","23,63","253,59"],
    [14513,"2021-11-06T14:41:41","27,07","252,28"],
    [14514,"2021-11-06T14:42:21","23,92","235,74"],
    [14515,"2021-11-06T14:44:21","26,19","238,36"],
    [14516,"2021-11-06T14:44:30","21,38","251,88"],
    [14517,"2021-11-06T14:46:21","22,77","249,78"],
    [14518,"2021-11-06T14:46:31","27,25","249,78"],
    [14519,"2021-11-06T14:48:31","24,51","256,88"],
    [14520,"2021-11-06T14:48:40","25,91","256,88"],
    [14521,"2021-11-06T14:50:29","23,65","260,36"],
    [14522,"2021-11-06T14:50:41","27,2","259,45"],
    [14523,"2021-11-06T14:52:40","20,25","259,15"],
    [14524,"2021-11-06T14:52:50","23,13","259,63"],
    [14525,"2021-11-06T14:54:36","19,92","260,87"],
    [14526,"2021-11-06T14:54:52","22,21","257,66"],
    [14527,"2021-11-06T14:56:50","21,36","257,66"],
    [14528,"2021-11-06T14:57:22","26,01","255,07"],
    [14529,"2021-11-06T14:58:58","21,93","260,02"],
    [14530,"2021-11-06T14:59:27","21,27","250,61"],
    [14531,"2021-11-06T15:01:26","25,48","255,74"],
    [14532,"2021-11-06T15:01:31","22,14","255,74"],
    [14533,"2021-11-06T15:03:30","21,14","252,48"],
    [14534,"2021-11-06T15:03:39","23,44","258,44"],
    [14535,"2021-11-06T15:05:08","19,28","258,44"],
    [14536,"2021-11-06T15:05:49","28,77","258,03"],
    [14537,"2021-11-06T15:07:12","24,42","265,84"],
    [14538,"2021-11-06T15:07:54","25,22","265,84"],
    [14539,"2021-11-06T15:09:51","22,29","253,46"],
    [14540,"2021-11-06T15:10:08","22,93","250,7"],
    [14541,"2021-11-06T15:12:07","24,28","246,66"],
    [14542,"2021-11-06T15:12:13","24,55","257,52"],
    [14543,"2021-11-06T15:14:08","21,4","255,99"],
    [14544,"2021-11-06T15:14:13","21,26","255,99"],
    [14545,"2021-11-06T15:16:10","23,92","255,97"],
    [14546,"2021-11-06T15:16:20","24,64","263,65"],
    [14547,"2021-11-06T15:18:10","26,54","263,65"],
    [14548,"2021-11-06T15:18:21","24,31","261,36"],
    [14549,"2021-11-06T15:20:11","20,39","261,36"],
    [14550,"2021-11-06T15:20:22","17,59","266,49"],
    [14551,"2021-11-06T15:22:21","19,78","262,64"],
    [14552,"2021-11-06T15:22:27","17,72","258,34"],
    [14553,"2021-11-06T15:24:20","21,69","263,64"],
    [14554,"2021-11-06T15:24:28","19,58","263,62"],
    [14555,"2021-11-06T15:26:21","20,77","263,62"],
    [14556,"2021-11-06T15:26:31","20,69","258,04"],
    [14557,"2021-11-06T15:28:31","20,77","276,37"],
    [14558,"2021-11-06T15:28:41","23,82","262,34"],
    [14559,"2021-11-06T15:30:02","21,11","261,46"],
    [14560,"2021-11-06T15:30:46","21,9","261,46"],
    [14561,"2021-11-06T15:32:38","22,93","255,32"],
    [14562,"2021-11-06T15:32:52","24,84","270,6"],
    [14563,"2021-11-06T15:34:59","24,83","256,27"],
    [14564,"2021-11-06T15:35:36","23,32","256,27"],
    [14565,"2021-11-06T15:37:31","20,99","270,4"],
    [14566,"2021-11-06T15:37:40","20,92","270,4"],
    [14567,"2021-11-06T15:39:37","23,91","256,78"],
    [14568,"2021-11-06T15:39:43","20,3","268,92"],
    [14569,"2021-11-06T15:41:40","22,38","261,94"],
    [14570,"2021-11-06T15:41:52","23,67","260,36"],
    [14571,"2021-11-06T15:43:51","18,93","269,81"],
    [14572,"2021-11-06T15:44:07","21,5","269,81"],
    [14573,"2021-11-06T15:46:07","22,81","259,63"],
    [14574,"2021-11-06T15:46:13","22,78","259,63"],
    [14575,"2021-11-06T15:48:10","18,52","258,75"],
    [14576,"2021-11-06T15:48:21","19,82","260,76"],
    [14577,"2021-11-06T15:50:19","21,64","253,37"],
    [14578,"2021-11-06T15:50:30","20,55","253,37"],
    [14579,"2021-11-06T15:52:19","19,38","258,44"],
    [14580,"2021-11-06T15:52:49","19,73","258,44"],
    [14581,"2021-11-06T15:54:21","22,57","255,22"],
    [14582,"2021-11-06T15:55:00","18,3","255,22"],
    [14583,"2021-11-06T15:56:59","22,01","270,3"],
    [14584,"2021-11-06T15:57:04","22","270,3"],
    [14585,"2021-11-06T15:58:58","17,86","258,27"],
    [14586,"2021-11-06T15:59:08","20,25","258,27"],
    [14587,"2021-11-06T16:00:28","18,82","250,28"],
    [14588,"2021-11-06T16:01:23","24,42","250,28"],
    [14589,"2021-11-06T16:03:19","23,55","260,55"],
    [14590,"2021-11-06T16:03:33","23,58","260,55"],
    [14591,"2021-11-06T16:05:19","21,19","252,39"],
    [14592,"2021-11-06T16:05:41","21,39","252,39"],
    [14593,"2021-11-06T16:07:40","23,26","253,81"],
    [14594,"2021-11-06T16:07:48","19,4","253,81"],
    [14595,"2021-11-06T16:09:41","19,86","256,62"],
    [14596,"2021-11-06T16:09:53","17,32","256,62"],
    [14597,"2021-11-06T16:11:48","17,14","260,79"],
    [14598,"2021-11-06T16:12:28","17,03","260,79"],
    [14599,"2021-11-06T16:14:23","22,28","258,43"],
    [14600,"2021-11-06T16:14:29","20,77","258,43"],
    [14601,"2021-11-06T16:16:27","19,54","260,76"],
    [14602,"2021-11-06T16:16:32","19,44","260,76"],
    [14603,"2021-11-06T16:18:28","21,53","271,38"],
    [14604,"2021-11-06T16:18:46","20,02","271,38"],
    [14605,"2021-11-06T16:20:38","19,19","259,72"],
    [14606,"2021-11-06T16:20:52","19,68","259,72"],
    [14607,"2021-11-06T16:22:40","23,92","265,93"],
    [14608,"2021-11-06T16:22:55","21,61","265,93"],
    [14609,"2021-11-06T16:24:48","20,96","262,25"],
    [14610,"2021-11-06T16:24:58","23,23","248,97"],
    [14611,"2021-11-06T16:26:38","20,08","266,74"],
    [14612,"2021-11-06T16:27:01","22,5","266,74"],
    [14613,"2021-11-06T16:28:51","20,05","258,33"],
    [14614,"2021-11-06T16:29:02","20,19","258,33"],
    [14615,"2021-11-06T16:31:01","21,37","252,79"],
    [14616,"2021-11-06T16:31:09","20,81","252,79"],
    [14617,"2021-11-06T16:33:05","20,2","270,99"],
    [14618,"2021-11-06T16:33:10","19,56","270,99"],
    [14619,"2021-11-06T16:35:39","19,5","256,31"],
    [14620,"2021-11-06T16:35:50","19,06","256,31"],
    [14621,"2021-11-06T16:37:46","17,86","250,99"],
    [14622,"2021-11-06T16:37:51","14,66","250,99"],
    [14623,"2021-11-06T16:39:50","22,13","247,99"],
    [14624,"2021-11-06T16:40:01","18,76","247,99"],
    [14625,"2021-11-06T16:41:58","20,3","267,14"],
    [14626,"2021-11-06T16:42:09","18,02","267,14"],
    [14627,"2021-11-06T16:44:02","18,85","258,34"],
    [14628,"2021-11-06T16:44:14","20,18","254,86"],
    [14629,"2021-11-06T16:45:59","21,1","257,18"],
    [14630,"2021-11-06T16:46:15","17,97","254,75"],
    [14631,"2021-11-06T16:48:09","18,21","253,47"],
    [14632,"2021-11-06T16:48:19","19,41","269,2"],
    [14633,"2021-11-06T16:50:11","19,12","269,2"],
    [14634,"2021-11-06T16:50:40","21,07","264,84"],
    [14635,"2021-11-06T16:52:23","18,71","262,76"],
    [14636,"2021-11-06T16:53:10","14,76","261,94"],
    [14637,"2021-11-06T16:55:10","20,23","259,25"],
    [14638,"2021-11-06T16:55:29","20,1","258,75"],
    [14639,"2021-11-06T16:57:19","20,67","264,35"],
    [14640,"2021-11-06T16:57:33","20,54","264,35"],
    [14641,"2021-11-06T16:59:22","19,61","258,34"],
    [14642,"2021-11-06T16:59:34","18,97","262,43"],
    [14643,"2021-11-06T17:01:28","19,96","250,77"],
    [14644,"2021-11-06T17:01:38","19,42","263,96"],
    [14645,"2021-11-06T17:03:37","17,85","263,07"],
    [14646,"2021-11-06T17:04:06","19,83","263,07"],
    [14647,"2021-11-06T17:06:05","21,02","261,42"],
    [14648,"2021-11-06T17:06:11","22,78","261,42"],
    [14649,"2021-11-06T17:08:08","17,62","267,14"],
    [14650,"2021-11-06T17:08:17","19,95","267,14"],
    [14651,"2021-11-06T17:10:11","15,78","260,95"],
    [14652,"2021-11-06T17:10:17","18,17","260,95"],
    [14653,"2021-11-06T17:12:16","17,57","263,42"],
    [14654,"2021-11-06T17:12:21","18,43","263,42"],
    [14655,"2021-11-06T17:14:31","18,49","255,66"],
    [14656,"2021-11-06T17:14:37","19,79","255,66"],
    [14657,"2021-11-06T17:16:29","19,11","258,67"],
    [14658,"2021-11-06T17:16:39","19,15","258,67"],
    [14659,"2021-11-06T17:18:29","16,28","265,75"],
    [14660,"2021-11-06T17:18:39","12,9","265,75"],
    [14661,"2021-11-06T17:20:32","16,45","278,31"],
    [14662,"2021-11-06T17:20:41","17,17","278,31"],
    [14663,"2021-11-06T17:22:31","17,25","268,37"],
    [14664,"2021-11-06T17:22:42","18,4","268,37"],
    [14665,"2021-11-06T17:24:37","15,57","274,72"],
    [14666,"2021-11-06T17:24:42","15,54","274,72"],
    [14667,"2021-11-06T17:26:38","13,3","278,01"],
    [14668,"2021-11-06T17:26:48","12,63","278,01"],
    [14669,"2021-11-06T17:28:41","15,7","274,5"],
    [14670,"2021-11-06T17:28:51","14,57","274,5"],
    [14671,"2021-11-06T17:31:08","14,62","265,15"],
    [14672,"2021-11-06T17:31:55","13,72","267,72"],
    [14673,"2021-11-06T17:33:48","13,89","277,59"],
    [14674,"2021-11-06T17:34:00","13,37","285,08"],
    [14675,"2021-11-06T17:35:59","15,12","286,79"],
    [14676,"2021-11-06T17:36:46","14,1","280,1"],
    [14677,"2021-11-06T17:38:43","13,18","274,32"],
    [14678,"2021-11-06T17:38:49","13,64","274,32"],
    [14679,"2021-11-06T17:40:20","11,85","273,12"],
    [14680,"2021-11-06T17:40:58","11,9","273,12"],
    [14681,"2021-11-06T17:42:50","11,88","276,13"],
    [14682,"2021-11-06T17:43:01","8,63","276,13"],
    [14683,"2021-11-06T17:44:18","13,71","269,61"],
    [14684,"2021-11-06T17:45:01","13,04","269,61"],
    [14685,"2021-11-06T17:46:57","12,11","277,52"],
    [14686,"2021-11-06T17:47:09","13,6","277,52"],
    [14687,"2021-11-06T17:49:08","12,68","275"],
    [14688,"2021-11-06T17:49:24","11,26","275"],
    [14689,"2021-11-06T17:51:18","12,56","264,57"],
    [14690,"2021-11-06T17:51:52","9,85","264,57"],
    [14691,"2021-11-06T17:53:28","14,1","266,43"],
    [14692,"2021-11-06T17:54:03","11,56","266,43"],
    [14693,"2021-11-06T17:55:32","11,83","270,83"],
    [14694,"2021-11-06T17:56:03","13,01","270,83"],
    [14695,"2021-11-06T17:58:00","13,79","269,61"],
    [14696,"2021-11-06T17:58:10","14,23","269,61"],
    [14697,"2021-11-06T18:00:06","12,66","274,12"],
    [14698,"2021-11-06T18:00:11","10,54","274,12"],
    [14699,"2021-11-06T18:02:01","12,54","279,78"],
    [14700,"2021-11-06T18:02:11","13,87","279,78"],
    [14701,"2021-11-06T18:04:10","14,36","264,58"],
    [14702,"2021-11-06T18:04:22","10,92","264,58"],
    [14703,"2021-11-06T18:06:18","10,91","269,84"],
    [14704,"2021-11-06T18:06:28","11,44","269,84"],
    [14705,"2021-11-06T18:08:20","14,05","277,82"],
    [14706,"2021-11-06T18:08:31","12,36","277,82"],
    [14707,"2021-11-06T18:10:30","14,36","271,63"],
    [14708,"2021-11-06T18:10:46","11,89","271,63"],
    [14709,"2021-11-06T18:12:39","12,96","279,78"],
    [14710,"2021-11-06T18:12:50","14,48","279,78"],
    [14711,"2021-11-06T18:14:59","14,39","275,91"],
    [14712,"2021-11-06T18:15:24","14,15","275,49"],
    [14713,"2021-11-06T18:16:58","11,54","274,26"],
    [14714,"2021-11-06T18:17:25","10,92","276,61"],
    [14715,"2021-11-06T18:19:07","16,51","276,78"],
    [14716,"2021-11-06T18:19:35","13,7","277,92"],
    [14717,"2021-11-06T18:21:38","13,7","270,45"],
    [14718,"2021-11-06T18:21:48","15,63","278,43"],
    [14719,"2021-11-06T18:23:38","15,62","274,11"],
    [14720,"2021-11-06T18:23:48","12,76","272,24"],
    [14721,"2021-11-06T18:25:40","11,77","279,08"],
    [14722,"2021-11-06T18:25:50","14,32","273,64"],
    [14723,"2021-11-06T18:27:48","10,77","278,03"],
    [14724,"2021-11-06T18:28:05","10,6","275,83"],
    [14725,"2021-11-06T18:30:01","11,78","274,12"],
    [14726,"2021-11-06T18:30:07","10,15","274,12"],
    [14727,"2021-11-06T18:31:50","11,8","267,17"],
    [14728,"2021-11-06T18:32:09","9,79","271,57"],
    [14729,"2021-11-06T18:34:08","9,76","274,12"],
    [14730,"2021-11-06T18:34:17","9,29","274,12"],
    [14731,"2021-11-06T18:36:08","11,41","287,48"],
    [14732,"2021-11-06T18:36:18","8,61","287,48"],
    [14733,"2021-11-06T18:38:17","10,76","287,48"],
    [14734,"2021-11-06T18:38:23","10,78","287,48"],
    [14735,"2021-11-06T18:40:20","10,72","286,4"],
    [14736,"2021-11-06T18:40:52","10,37","286,4"],
    [14737,"2021-11-06T18:42:48","10,25","279,27"],
    [14738,"2021-11-06T18:42:59","11,62","279,27"],
    [14739,"2021-11-06T18:44:37","10,8","275,53"],
    [14740,"2021-11-06T18:45:11","9,94","275,53"],
    [14741,"2021-11-06T18:47:07","11,62","286,82"],
    [14742,"2021-11-06T18:47:12","11,64","286,82"],
    [14743,"2021-11-06T18:49:08","10,17","280,4"],
    [14744,"2021-11-06T18:49:25","10,13","280,4"],
    [14745,"2021-11-06T18:51:28","10,15","283,9"],
    [14746,"2021-11-06T18:51:39","11,09","283,9"],
    [14747,"2021-11-06T18:53:31","9,75","286,18"],
    [14748,"2021-11-06T18:53:41","9,91","286,18"],
    [14749,"2021-11-06T18:55:38","9,72","289,49"],
    [14750,"2021-11-06T18:55:47","10,77","289,49"],
    [14751,"2021-11-06T18:57:45","12,02","280,32"],
    [14752,"2021-11-06T18:57:52","11,57","280,32"],
    [14753,"2021-11-06T18:59:42","10,19","278,94"],
    [14754,"2021-11-06T18:59:53","13,09","278,94"],
    [14755,"2021-11-06T19:01:49","11,99","280,72"],
    [14756,"2021-11-06T19:02:20","11,63","280,72"],
    [14757,"2021-11-06T19:04:01","11,27","282,99"],
    [14758,"2021-11-06T19:04:37","11","282,99"],
    [14759,"2021-11-06T19:06:31","10,03","273,24"],
    [14760,"2021-11-06T19:06:44","10,06","273,24"],
    [14761,"2021-11-06T19:08:43","10,72","274,65"],
    [14762,"2021-11-06T19:08:49","9,76","274,65"],
    [14763,"2021-11-06T19:10:40","12,39","282"],
    [14764,"2021-11-06T19:10:54","11,81","282"],
    [14765,"2021-11-06T19:12:45","10,1","277,05"],
    [14766,"2021-11-06T19:12:55","10,58","277,05"],
    [14767,"2021-11-06T19:14:46","10,43","293,86"],
    [14768,"2021-11-06T19:14:59","10,84","293,86"],
    [14769,"2021-11-06T19:16:56","9,13","288,07"],
    [14770,"2021-11-06T19:17:02","8,49","288,07"],
    [14771,"2021-11-06T19:18:58","9,53","283,25"],
    [14772,"2021-11-06T19:19:08","9,5","283,25"],
    [14773,"2021-11-06T19:21:08","9,99","285,25"],
    [14774,"2021-11-06T19:21:17","10,59","285,25"],
    [14775,"2021-11-06T19:23:07","10,87","278,35"],
    [14776,"2021-11-06T19:23:18","10,22","278,35"],
    [14777,"2021-11-06T19:25:18","10,22","284,71"],
    [14778,"2021-11-06T19:25:48","10,48","284,71"],
    [14779,"2021-11-06T19:27:47","10,03","282,6"],
    [14780,"2021-11-06T19:27:58","11,1","282,6"],
    [14781,"2021-11-06T19:29:27","9,77","290,39"],
    [14782,"2021-11-06T19:30:10","10,94","290,39"],
    [14783,"2021-11-06T19:32:07","11,73","288,7"],
    [14784,"2021-11-06T19:32:14","11,7","288,7"],
    [14785,"2021-11-06T19:33:31","12,52","284,31"],
    [14786,"2021-11-06T19:34:17","12,17","284,31"],
    [14787,"2021-11-06T19:36:12","12,04","286,69"],
    [14788,"2021-11-06T19:36:25","10,24","286,69"],
    [14789,"2021-11-06T19:38:09","10,06","281,6"],
    [14790,"2021-11-06T19:38:28","10,84","281,6"],
    [14791,"2021-11-06T19:40:27","11,79","291,09"],
    [14792,"2021-11-06T19:40:32","11,89","291,09"],
    [14793,"2021-11-06T19:42:27","10,84","293,97"],
    [14794,"2021-11-06T19:42:37","10,74","293,97"],
    [14795,"2021-11-06T19:44:32","11,77","290,81"],
    [14796,"2021-11-06T19:44:37","11,13","290,81"],
    [14797,"2021-11-06T19:46:35","10,08","285,21"],
    [14798,"2021-11-06T19:46:41","11,24","285,21"],
    [14799,"2021-11-06T19:48:40","9,98","281,92"],
    [14800,"2021-11-06T19:49:20","10,22","281,92"],
    [14801,"2021-11-06T19:51:10","10,43","278,84"],
    [14802,"2021-11-06T19:51:21","10,1","278,84"],
    [14803,"2021-11-06T19:53:17","10,49","285,88"],
    [14804,"2021-11-06T19:53:27","10,3","285,88"],
    [14805,"2021-11-06T19:55:20","10,7","280,89"],
    [14806,"2021-11-06T19:55:28","9,54","280,89"],
    [14807,"2021-11-06T19:57:38","9,51","287,17"],
    [14808,"2021-11-06T19:57:48","8,92","287,17"],
    [14809,"2021-11-06T19:59:47","10,48","284,7"],
    [14810,"2021-11-06T19:59:59","10,3","284,7"],
    [14811,"2021-11-06T20:01:50","9,35","281,71"],
    [14812,"2021-11-06T20:02:02","10,46","281,71"],
    [14813,"2021-11-06T20:03:51","11,57","284,61"],
    [14814,"2021-11-06T20:04:03","10,06","284,61"],
    [14815,"2021-11-06T20:06:01","10,27","289,28"],
    [14816,"2021-11-06T20:06:06","10,16","289,28"],
    [14817,"2021-11-06T20:08:03","11,93","281,13"],
    [14818,"2021-11-06T20:08:09","9,71","281,13"],
    [14819,"2021-11-06T20:10:04","13,33","282,41"],
    [14820,"2021-11-06T20:10:09","11,42","282,41"],
    [14821,"2021-11-06T20:12:08","9,15","275,16"],
    [14822,"2021-11-06T20:12:42","10,91","275,16"],
    [14823,"2021-11-06T20:14:41","11,15","278,74"],
    [14824,"2021-11-06T20:14:51","10,42","278,74"],
    [14825,"2021-11-06T20:16:59","10,39","290,01"],
    [14826,"2021-11-06T20:17:15","10,02","284,3"],
    [14827,"2021-11-06T20:19:12","8,96","286,01"],
    [14828,"2021-11-06T20:19:17","11,69","279,11"],
    [14829,"2021-11-06T20:21:09","10,71","279,11"],
    [14830,"2021-11-06T20:21:25","10,06","276,72"],
    [14831,"2021-11-06T20:23:24","11,93","277,54"],
    [14832,"2021-11-06T20:24:05","10,6","277,54"],
    [14833,"2021-11-06T20:25:59","9,11","281,43"],
    [14834,"2021-11-06T20:26:11","8,56","274,61"],
    [14835,"2021-11-06T20:27:10","10,13","274,61"],
    [14836,"2021-11-06T20:28:15","10,48","274,61"],
    [14837,"2021-11-06T20:30:11","9,51","288,88"],
    [14838,"2021-11-06T20:30:20","8,54","284,8"],
    [14839,"2021-11-06T20:32:10","10,72","291,5"],
    [14840,"2021-11-06T20:32:20","9,91","291,5"],
    [14841,"2021-11-06T20:34:11","10,4","289,88"],
    [14842,"2021-11-06T20:34:57","10,63","289,88"],
    [14843,"2021-11-06T20:36:20","9,65","283,49"],
    [14844,"2021-11-06T20:36:59","10,39","283,49"],
    [14845,"2021-11-06T20:38:29","11,81","290,58"],
    [14846,"2021-11-06T20:39:07","9,44","290,58"],
    [14847,"2021-11-06T20:41:02","10,8","281,13"],
    [14848,"2021-11-06T20:41:11","11,54","281,13"],
    [14849,"2021-11-06T20:42:27","9,61","286,92"],
    [14850,"2021-11-06T20:43:13","10,25","286,92"],
    [14851,"2021-11-06T20:45:08","11,02","291,17"],
    [14852,"2021-11-06T20:45:17","11,85","291,17"],
    [14853,"2021-11-06T20:47:11","9,64","283,21"],
    [14854,"2021-11-06T20:47:27","10,29","283,21"],
    [14855,"2021-11-06T20:49:19","10,57","274,43"],
    [14856,"2021-11-06T20:49:28","10,6","274,43"],
    [14857,"2021-11-06T20:51:18","10,92","283,81"],
    [14858,"2021-11-06T20:51:39","11,93","283,81"],
    [14859,"2021-11-06T20:53:35","10,19","273,45"],
    [14860,"2021-11-06T20:54:11","14,06","273,45"],
    [14861,"2021-11-06T20:55:38","14,22","282,72"],
    [14862,"2021-11-06T20:56:20","11,79","269,54"],
    [14863,"2021-11-06T20:58:18","11,44","267,85"],
    [14864,"2021-11-06T20:58:27","10,93","267,85"],
    [14865,"2021-11-06T20:59:48","11,75","274,36"],
    [14866,"2021-11-06T21:00:19","10,55","280,12"],
    [14867,"2021-11-06T21:00:30","11,81","280,12"],
    [14868,"2021-11-06T21:02:32","11,72","282,19"],
    [14869,"2021-11-06T21:02:37","11,36","279,42"],
    [14870,"2021-11-06T21:04:31","11,88","279,42"],
    [14871,"2021-11-06T21:04:42","11,89","285,31"],
    [14872,"2021-11-06T21:06:41","11,17","282,69"],
    [14873,"2021-11-06T21:06:54","9,32","282,41"],
    [14874,"2021-11-06T21:08:47","10,09","281,6"],
    [14875,"2021-11-06T21:09:35","11,1","281,6"],
    [14876,"2021-11-06T21:11:27","9,24","287,49"],
    [14877,"2021-11-06T21:11:38","10,25","278,2"],
    [14878,"2021-11-06T21:13:36","10,87","286,41"],
    [14879,"2021-11-06T21:13:41","10,38","286,41"],
    [14880,"2021-11-06T21:15:39","11,39","275,69"],
    [14881,"2021-11-06T21:15:48","8,57","271,35"],
    [14882,"2021-11-06T21:17:46","9,47","271,35"],
    [14883,"2021-11-06T21:17:51","9,79","288,21"],
    [14884,"2021-11-06T21:19:48","10,51","288,21"],
    [14885,"2021-11-06T21:19:57","11,57","282,59"],
    [14886,"2021-11-06T21:21:58","11,57","281,03"],
    [14887,"2021-11-06T21:22:16","12,33","281,03"],
    [14888,"2021-11-06T21:24:08","10,3","283,01"],
    [14889,"2021-11-06T21:24:17","11,93","283,01"],
    [14890,"2021-11-06T21:26:13","10,38","288,63"],
    [14891,"2021-11-06T21:26:18","10,51","288,63"],
    [14892,"2021-11-06T21:28:18","11,43","281,71"],
    [14893,"2021-11-06T21:28:55","9,64","281,71"],
    [14894,"2021-11-06T21:30:50","11,9","278,03"],
    [14895,"2021-11-06T21:31:00","12,21","278,03"],
    [14896,"2021-11-06T21:32:50","11,27","274,87"],
    [14897,"2021-11-06T21:33:01","13,21","274,87"],
    [14898,"2021-11-06T21:34:58","13,26","286,27"],
    [14899,"2021-11-06T21:35:10","12,34","286,27"],
    [14900,"2021-11-06T21:36:59","11,34","286,8"],
    [14901,"2021-11-06T21:37:10","11,25","287,32"],
    [14902,"2021-11-06T21:39:00","12,24","273,96"],
    [14903,"2021-11-06T21:39:11","13,14","284,89"],
    [14904,"2021-11-06T21:41:07","11,74","284,71"],
    [14905,"2021-11-06T21:41:12","11,42","282,92"],
    [14906,"2021-11-06T21:43:06","11,16","282,92"],
    [14907,"2021-11-06T21:43:12","11,95","284,31"],
    [14908,"2021-11-06T21:45:12","11,15","286,99"],
    [14909,"2021-11-06T21:45:18","11,05","286,99"],
    [14910,"2021-11-06T21:47:10","12,29","277,94"],
    [14911,"2021-11-06T21:47:20","11,2","276,97"],
    [14912,"2021-11-06T21:49:18","10,08","277,03"],
    [14913,"2021-11-06T21:49:29","9,72","277,06"],
    [14914,"2021-11-06T21:51:19","9,5","277,06"],
    [14915,"2021-11-06T21:51:30","9,86","289,49"],
    [14916,"2021-11-06T21:53:31","9,86","285,88"],
    [14917,"2021-11-06T21:53:40","12,55","285,88"],
    [14918,"2021-11-06T21:55:32","9,86","283,02"],
    [14919,"2021-11-06T21:55:43","10,68","283,02"],
    [14920,"2021-11-06T21:57:36","9,64","288,2"],
    [14921,"2021-11-06T21:57:49","11,39","289,1"],
    [14922,"2021-11-06T21:59:38","11,59","277,87"],
    [14923,"2021-11-06T21:59:51","12,41","277,87"],
    [14924,"2021-11-06T22:01:41","9,99","279,89"],
    [14925,"2021-11-06T22:01:55","10,77","279,89"],
    [14926,"2021-11-06T22:03:50","11,65","288,64"],
    [14927,"2021-11-06T22:04:27","11,97","288,64"],
    [14928,"2021-11-06T22:06:26","11,01","273,38"],
    [14929,"2021-11-06T22:06:30","10,5","273,38"],
    [14930,"2021-11-06T22:07:59","13,54","286,82"],
    [14931,"2021-11-06T22:08:36","11,04","281,06"],
    [14932,"2021-11-06T22:10:28","12,57","276,26"],
    [14933,"2021-11-06T22:10:39","12,44","276,26"],
    [14934,"2021-11-06T22:12:37","15,03","285,71"],
    [14935,"2021-11-06T22:12:48","14,31","279,12"],
    [14936,"2021-11-06T22:14:40","13,03","291,16"],
    [14937,"2021-11-06T22:14:51","15,39","277,64"],
    [14938,"2021-11-06T22:16:48","14,48","282,19"],
    [14939,"2021-11-06T22:16:58","12,55","283,83"],
    [14940,"2021-11-06T22:18:58","13,16","277,55"],
    [14941,"2021-11-06T22:19:09","13,92","277,55"],
    [14942,"2021-11-06T22:20:58","13,98","285,9"],
    [14943,"2021-11-06T22:21:09","12,02","289,39"],
    [14944,"2021-11-06T22:23:05","12,65","283,59"],
    [14945,"2021-11-06T22:23:11","12,16","283,59"],
    [14946,"2021-11-06T22:25:07","12,76","286,19"],
    [14947,"2021-11-06T22:25:25","11,11","286,69"],
    [14948,"2021-11-06T22:27:23","12,64","283,32"],
    [14949,"2021-11-06T22:27:28","12,33","283,32"],
    [14950,"2021-11-06T22:29:19","13,64","291"],
    [14951,"2021-11-06T22:29:29","13,71","291"],
    [14952,"2021-11-06T22:31:27","11,94","286,71"],
    [14953,"2021-11-06T22:31:37","14,75","286,71"],
    [14954,"2021-11-06T22:33:33","12,76","292,95"],
    [14955,"2021-11-06T22:33:37","13,4","292,95"],
    [14956,"2021-11-06T22:35:34","11,5","284,64"],
    [14957,"2021-11-06T22:35:39","10,75","284,64"],
    [14958,"2021-11-06T22:37:36","13,73","284,81"],
    [14959,"2021-11-06T22:37:41","14,77","285,89"],
    [14960,"2021-11-06T22:39:40","14,08","290,67"],
    [14961,"2021-11-06T22:40:12","12,89","294,77"],
    [14962,"2021-11-06T22:42:11","10,86","292,79"],
    [14963,"2021-11-06T22:42:20","14,58","292,79"],
    [14964,"2021-11-06T22:44:17","12,4","283,51"],
    [14965,"2021-11-06T22:44:30","12,81","283,51"],
    [14966,"2021-11-06T22:46:26","10,6","288,3"],
    [14967,"2021-11-06T22:46:31","10,46","288,3"],
    [14968,"2021-11-06T22:48:30","14,85","297,87"],
    [14969,"2021-11-06T22:48:48","13,36","297,87"],
    [14970,"2021-11-06T22:50:37","12,4","287,18"],
    [14971,"2021-11-06T22:50:51","12,2","287,18"],
    [14972,"2021-11-06T22:53:26","12,14","292,39"],
    [14973,"2021-11-06T22:53:31","13,48","292,39"],
    [14974,"2021-11-06T22:55:28","12,69","283,51"],
    [14975,"2021-11-06T22:55:39","13,81","283,51"],
    [14976,"2021-11-06T22:57:30","12,14","289,38"],
    [14977,"2021-11-06T22:57:41","11,84","289,38"],
    [14978,"2021-11-06T22:59:40","13,73","287,59"],
    [14979,"2021-11-06T22:59:56","12,02","287,59"],
    [14980,"2021-11-06T23:01:52","12,36","287,82"],
    [14981,"2021-11-06T23:01:58","11,45","284,31"],
    [14982,"2021-11-06T23:03:58","13,49","289,69"],
    [14983,"2021-11-06T23:04:33","12,74","289,69"],
    [14984,"2021-11-06T23:05:58","11,64","289,69"],
    [14985,"2021-11-06T23:06:46","10,25","288,97"],
    [14986,"2021-11-06T23:08:43","9,66","282,1"],
    [14987,"2021-11-06T23:08:48","12,95","282,1"],
    [14988,"2021-11-06T23:10:38","12,03","288,49"],
    [14989,"2021-11-06T23:10:49","11,54","286,29"],
    [14990,"2021-11-06T23:12:41","14,18","283,81"],
    [14991,"2021-11-06T23:12:50","14,94","287,74"],
    [14992,"2021-11-06T23:14:54","14,89","289,29"],
    [14993,"2021-11-06T23:14:56","14,59","289,29"],
    [14994,"2021-11-06T23:16:47","14,68","289,39"],
    [14995,"2021-11-06T23:17:08","16,24","296,8"],
    [14996,"2021-11-06T23:18:50","12,81","291,81"],
    [14997,"2021-11-06T23:19:45","16,39","291,81"],
    [14998,"2021-11-06T23:21:38","17,4","293,85"],
    [14999,"2021-11-06T23:21:49","16,22","298,67"],
    [15000,"2021-11-06T23:23:18","14,46","298,66"],
    [15001,"2021-11-06T23:23:54","13,29","285,61"],
    [15002,"2021-11-06T23:25:51","13,58","291,66"],
    [15003,"2021-11-06T23:25:56","17,63","282,6"],
    [15004,"2021-11-06T23:27:31","15,82","280,51"],
    [15005,"2021-11-06T23:27:58","15,65","294,58"],
    [15006,"2021-11-06T23:29:30","14,93","295,8"],
    [15007,"2021-11-06T23:30:09","14,94","286,28"],
    [15008,"2021-11-06T23:31:29","15,86","286,28"],
    [15009,"2021-11-06T23:32:10","15,07","298,17"],
    [15010,"2021-11-06T23:34:07","14,53","296,48"],
    [15011,"2021-11-06T23:34:24","14,31","289,68"],
    [15012,"2021-11-06T23:36:21","16,04","295,81"],
    [15013,"2021-11-06T23:36:28","14,77","295,81"],
    [15014,"2021-11-06T23:38:27","15,5","307,82"],
    [15015,"2021-11-06T23:38:41","15,47","307,82"],
    [15016,"2021-11-06T23:40:39","20,78","291,65"],
    [15017,"2021-11-06T23:40:46","19,03","291,65"],
    [15018,"2021-11-06T23:42:40","18,36","297,68"],
    [15019,"2021-11-06T23:42:49","17,29","297,59"],
    [15020,"2021-11-06T23:44:47","16,47","295,41"],
    [15021,"2021-11-06T23:45:19","16,37","295,41"],
    [15022,"2021-11-06T23:47:16","16,67","296,88"],
    [15023,"2021-11-06T23:47:28","15,51","296,88"],
    [15024,"2021-11-06T23:49:19","15,96","310,01"],
    [15025,"2021-11-06T23:49:29","17,3","310,01"],
    [15026,"2021-11-06T23:51:44","17,25","303,65"],
    [15027,"2021-11-06T23:51:52","17,91","303,65"],
    [15028,"2021-11-06T23:53:51","16,38","298,1"],
    [15029,"2021-11-06T23:54:00","17","298,1"],
    [15030,"2021-11-06T23:56:00","15,91","296,05"],
    [15031,"2021-11-06T23:56:34","16,52","296,05"],
    [15032,"2021-11-06T23:57:58","16,02","300,86"],
    [15033,"2021-11-06T23:58:35","16,99","300,86"],
    [15034,"2021-12-06T00:00:33","18,32","305,34"],
    [15035,"2021-12-06T00:00:39","17,82","305,34"],
    [15036,"2021-12-06T00:02:37","17,48","302,24"],
    [15037,"2021-12-06T00:02:48","17,37","302,24"],
    [15038,"2021-12-06T00:04:42","18,46","302,24"],
    [15039,"2021-12-06T00:04:50","18,34","303,64"],
    [15040,"2021-12-06T00:06:49","14,89","303,64"],
    [15041,"2021-12-06T00:07:10","14,15","308,05"],
    [15042,"2021-12-06T00:09:09","19,03","306,64"],
    [15043,"2021-12-06T00:09:18","21,12","306,63"],
    [15044,"2021-12-06T00:11:07","21,16","309,52"],
    [15045,"2021-12-06T00:11:23","19,51","310,65"],
    [15046,"2021-12-06T00:13:21","17,68","303,95"],
    [15047,"2021-12-06T00:13:26","18,6","303,95"],
    [15048,"2021-12-06T00:15:17","17,56","306,43"],
    [15049,"2021-12-06T00:15:26","14,74","306,43"],
    [15050,"2021-12-06T00:17:06","13,17","314"],
    [15051,"2021-12-06T00:17:27","17,4","314"],
    [15052,"2021-12-06T00:19:20","17,35","306,67"],
    [15053,"2021-12-06T00:19:30","14,3","306,67"],
    [15054,"2021-12-06T00:21:20","16,19","299,74"],
    [15055,"2021-12-06T00:21:46","17,88","313,98"],
    [15056,"2021-12-06T00:23:39","16,83","309,75"],
    [15057,"2021-12-06T00:23:48","16,98","312,71"],
    [15058,"2021-12-06T00:25:46","20,23","315,22"],
    [15059,"2021-12-06T00:25:51","20,26","315,22"],
    [15060,"2021-12-06T00:27:44","16,82","309,27"],
    [15061,"2021-12-06T00:28:03","20,62","314,62"],
    [15062,"2021-12-06T00:29:17","16,31","309,25"],
    [15063,"2021-12-06T00:30:05","16,17","307,54"],
    [15064,"2021-12-06T00:32:02","15,95","307,54"],
    [15065,"2021-12-06T00:32:08","15,37","320,78"],
    [15066,"2021-12-06T00:33:50","21,69","315,51"],
    [15067,"2021-12-06T00:34:10","19,41","315,51"],
    [15068,"2021-12-06T00:35:59","17,27","318,31"],
    [15069,"2021-12-06T00:36:12","17,11","310,9"],
    [15070,"2021-12-06T00:38:17","17,09","303,87"],
    [15071,"2021-12-06T00:38:52","14,19","318,22"],
    [15072,"2021-12-06T00:40:50","15,62","317,01"],
    [15073,"2021-12-06T00:40:55","16,52","317,01"],
    [15074,"2021-12-06T00:42:49","17,68","314,66"],
    [15075,"2021-12-06T00:43:01","14,63","314,66"],
    [15076,"2021-12-06T00:44:56","17,66","314,41"],
    [15077,"2021-12-06T00:45:01","17,68","319,29"],
    [15078,"2021-12-06T00:46:47","15,12","319,29"],
    [15079,"2021-12-06T00:47:07","17,57","312,12"],
    [15080,"2021-12-06T00:48:59","18,18","319,48"],
    [15081,"2021-12-06T00:49:09","16,93","319,48"],
    [15082,"2021-12-06T00:51:07","13,51","317,91"],
    [15083,"2021-12-06T00:51:26","17,8","317,91"],
    [15084,"2021-12-06T00:53:20","15,1","320,2"],
    [15085,"2021-12-06T00:53:31","15,64","320,2"],
    [15086,"2021-12-06T00:55:26","14,78","317,98"],
    [15087,"2021-12-06T00:55:40","13,66","317,98"],
    [15088,"2021-12-06T00:57:37","16,88","315,39"],
    [15089,"2021-12-06T00:58:17","18,1","315,39"],
    [15090,"2021-12-06T00:59:37","16,79","317,1"],
    [15091,"2021-12-06T01:00:22","19","317,1"],
    [15092,"2021-12-06T01:02:20","16,41","310,23"],
    [15093,"2021-12-06T01:02:26","14,67","310,23"],
    [15094,"2021-12-06T01:04:26","17,46","312,93"],
    [15095,"2021-12-06T01:04:31","17,86","312,93"],
    [15096,"2021-12-06T01:06:29","18,9","318,49"],
    [15097,"2021-12-06T01:06:42","19,86","318,49"],
    [15098,"2021-12-06T01:08:39","17,38","314,61"],
    [15099,"2021-12-06T01:08:47","17,63","314,61"],
    [15100,"2021-12-06T01:10:38","17,04","319,61"],
    [15101,"2021-12-06T01:10:49","15,85","319,61"],
    [15102,"2021-12-06T01:12:38","18,42","314,65"],
    [15103,"2021-12-06T01:12:51","16,56","314,65"],
    [15104,"2021-12-06T01:14:47","16,98","315,21"],
    [15105,"2021-12-06T01:14:59","17,13","310,51"],
    [15106,"2021-12-06T01:16:50","18,08","309,44"],
    [15107,"2021-12-06T01:17:07","17,82","309,42"],
    [15108,"2021-12-06T01:19:04","16,67","312,04"],
    [15109,"2021-12-06T01:19:09","15,11","303,73"],
    [15110,"2021-12-06T01:21:09","16,95","312,23"],
    [15111,"2021-12-06T01:21:41","17,71","311,81"],
    [15112,"2021-12-06T01:23:39","16,24","306,83"],
    [15113,"2021-12-06T01:23:48","18,53","306,83"],
    [15114,"2021-12-06T01:25:48","14,66","310,72"],
    [15115,"2021-12-06T01:25:57","16,14","310,72"],
    [15116,"2021-12-06T01:27:57","15,08","309,52"],
    [15117,"2021-12-06T01:28:18","16,85","309,52"],
    [15118,"2021-12-06T01:30:09","16,86","301,03"],
    [15119,"2021-12-06T01:30:19","15,14","301,03"],
    [15120,"2021-12-06T01:32:09","19,24","307,23"],
    [15121,"2021-12-06T01:32:49","15,91","307,23"],
    [15122,"2021-12-06T01:34:47","15,74","310,06"],
    [15123,"2021-12-06T01:34:57","15,69","310,06"],
    [15124,"2021-12-06T01:36:48","16,64","305,53"],
    [15125,"2021-12-06T01:37:00","19,55","305,53"],
    [15126,"2021-12-06T01:38:56","15,39","297,86"],
    [15127,"2021-12-06T01:39:01","14,04","297,86"],
    [15128,"2021-12-06T01:40:54","19,97","301,04"],
    [15129,"2021-12-06T01:41:01","18,35","301,04"],
    [15130,"2021-12-06T01:42:56","14,25","302,93"],
    [15131,"2021-12-06T01:43:07","13,98","302,93"],
    [15132,"2021-12-06T01:45:06","20,17","307,55"],
    [15133,"2021-12-06T01:45:21","20,07","307,55"],
    [15134,"2021-12-06T01:47:18","18,44","316,42"],
    [15135,"2021-12-06T01:47:27","15,97","316,42"],
    [15136,"2021-12-06T01:49:19","20,27","306,64"],
    [15137,"2021-12-06T01:49:29","19,04","306,64"],
    [15138,"2021-12-06T01:51:28","15,56","303,96"],
    [15139,"2021-12-06T01:51:41","16,11","303,96"],
    [15140,"2021-12-06T01:53:29","15","305,32"],
    [15141,"2021-12-06T01:53:48","20,95","305,32"],
    [15142,"2021-12-06T01:55:46","21,36","313,22"],
    [15143,"2021-12-06T01:56:30","17,9","313,22"],
    [15144,"2021-12-06T01:58:27","19,41","306,9"],
    [15145,"2021-12-06T01:58:35","18,86","306,9"],
    [15146,"2021-12-06T02:00:37","18,79","311,95"],
    [15147,"2021-12-06T02:00:52","19,36","311,95"],
    [15148,"2021-12-06T02:02:37","18,66","309,25"],
    [15149,"2021-12-06T02:02:55","21,75","309,25"],
    [15150,"2021-12-06T02:04:39","19,76","303,96"],
    [15151,"2021-12-06T02:04:57","20,12","303,96"],
    [15152,"2021-12-06T02:06:30","19,69","309,11"],
    [15153,"2021-12-06T02:06:57","19,77","309,11"],
    [15154,"2021-12-06T02:08:47","18,53","311,54"],
    [15155,"2021-12-06T02:08:57","16,93","311,54"],
    [15156,"2021-12-06T02:10:40","16,51","320,1"],
    [15157,"2021-12-06T02:11:13","19,93","320,1"],
    [15158,"2021-12-06T02:13:07","13,83","313,75"],
    [15159,"2021-12-06T02:13:17","15,11","313,75"],
    [15160,"2021-12-06T02:14:40","16,9","313,75"],
    [15161,"2021-12-06T02:15:33","15,94","313,75"],
    [15162,"2021-12-06T02:17:37","15,94","315,19"],
    [15163,"2021-12-06T02:17:46","17,28","320,61"],
    [15164,"2021-12-06T02:19:45","19,29","313,81"],
    [15165,"2021-12-06T02:20:19","17,81","314,1"],
    [15166,"2021-12-06T02:21:48","16,68","317,42"],
    [15167,"2021-12-06T02:22:34","18,62","317,42"],
    [15168,"2021-12-06T02:24:26","19,83","323,27"],
    [15169,"2021-12-06T02:24:50","19,44","316,76"],
    [15170,"2021-12-06T02:26:36","19,31","312,1"],
    [15171,"2021-12-06T02:27:14","19,21","317,19"],
    [15172,"2021-12-06T02:29:10","18,84","315,61"],
    [15173,"2021-12-06T02:29:25","15,84","302,81"],
    [15174,"2021-12-06T02:31:24","17,58","309,97"],
    [15175,"2021-12-06T02:31:32","16,83","312,61"],
    [15176,"2021-12-06T02:33:19","16,36","313,11"],
    [15177,"2021-12-06T02:33:36","15,94","310,74"],
    [15178,"2021-12-06T02:35:19","18,1","310,74"],
    [15179,"2021-12-06T02:35:48","16,81","311,95"],
    [15180,"2021-12-06T02:37:47","16,01","311,95"],
    [15181,"2021-12-06T02:37:56","19,57","313,01"],
    [15182,"2021-12-06T02:39:50","19,51","298,5"],
    [15183,"2021-12-06T02:40:00","16,29","301,94"],
    [15184,"2021-12-06T02:41:58","11,93","314,01"],
    [15185,"2021-12-06T02:42:07","16,49","307,25"],
    [15186,"2021-12-06T02:43:58","12,93","307,25"],
    [15187,"2021-12-06T02:44:08","14,25","306,65"],
    [15188,"2021-12-06T02:45:44","14,35","305,75"],
    [15189,"2021-12-06T02:46:13","15,22","308,62"],
    [15190,"2021-12-06T02:48:06","15,47","310,91"],
    [15191,"2021-12-06T02:48:20","15,74","317,2"],
    [15192,"2021-12-06T02:50:18","17,51","316,1"],
    [15193,"2021-12-06T02:50:28","19,03","314,41"],
    [15194,"2021-12-06T02:52:07","15,83","314"],
    [15195,"2021-12-06T02:52:29","13,63","314"],
    [15196,"2021-12-06T02:54:28","11,29","315,61"],
    [15197,"2021-12-06T02:55:00","15,57","315,61"],
    [15198,"2021-12-06T02:56:28","14,15","312,13"],
    [15199,"2021-12-06T02:57:11","16,56","301,04"],
    [15200,"2021-12-06T02:59:08","14,14","309,75"],
    [15201,"2021-12-06T02:59:18","14,15","310,24"],
    [15202,"2021-12-06T03:01:12","12,76","310,91"],
    [15203,"2021-12-06T03:01:18","14,68","310,91"],
    [15204,"2021-12-06T03:03:11","15,33","302,34"],
    [15205,"2021-12-06T03:03:21","11,47","302,34"],
    [15206,"2021-12-06T03:05:19","14,3","309,6"],
    [15207,"2021-12-06T03:05:28","16,92","309,6"],
    [15208,"2021-12-06T03:07:17","15,73","318,23"],
    [15209,"2021-12-06T03:07:30","15,97","318,23"],
    [15210,"2021-12-06T03:09:27","15,51","315,37"],
    [15211,"2021-12-06T03:09:35","16,71","315,37"],
    [15212,"2021-12-06T03:11:27","18,47","311,43"],
    [15213,"2021-12-06T03:11:41","16,57","311,43"],
    [15214,"2021-12-06T03:13:38","16","299,07"],
    [15215,"2021-12-06T03:13:49","16,39","299,07"],
    [15216,"2021-12-06T03:15:49","13,71","303,55"],
    [15217,"2021-12-06T03:15:59","15,6","303,55"],
    [15218,"2021-12-06T03:17:57","15,19","311,32"],
    [15219,"2021-12-06T03:18:08","12,78","311,32"],
    [15220,"2021-12-06T03:20:07","17,97","312,93"],
    [15221,"2021-12-06T03:20:09","19,67","312,93"],
    [15222,"2021-12-06T03:22:07","16,74","306,81"],
    [15223,"2021-12-06T03:22:11","18,27","306,81"],
    [15224,"2021-12-06T03:24:10","15,72","304,13"],
    [15225,"2021-12-06T03:24:39","16,61","304,13"],
    [15226,"2021-12-06T03:26:17","18,05","299,38"],
    [15227,"2021-12-06T03:26:47","14,25","299,38"],
    [15228,"2021-12-06T03:28:21","18,84","304,15"],
    [15229,"2021-12-06T03:28:54","17,28","304,15"],
    [15230,"2021-12-06T03:30:53","14,58","306,64"],
    [15231,"2021-12-06T03:30:59","15,77","306,64"],
    [15232,"2021-12-06T03:32:57","14,15","308,19"],
    [15233,"2021-12-06T03:33:06","15,64","308,19"],
    [15234,"2021-12-06T03:34:25","17,32","305,86"],
    [15235,"2021-12-06T03:35:09","14,96","305,86"],
    [15236,"2021-12-06T03:37:06","14,62","299,18"],
    [15237,"2021-12-06T03:37:28","15,86","299,18"],
    [15238,"2021-12-06T03:39:23","13,48","296,95"],
    [15239,"2021-12-06T03:39:29","15","296,95"],
    [15240,"2021-12-06T03:41:29","16","304,36"],
    [15241,"2021-12-06T03:41:56","15,24","304,36"],
    [15242,"2021-12-06T03:43:30","17,34","310,89"],
    [15243,"2021-12-06T03:44:02","16,39","310,89"],
    [15244,"2021-12-06T03:45:49","16,91","307,56"],
    [15245,"2021-12-06T03:46:20","16,88","307,56"],
    [15246,"2021-12-06T03:47:47","18,42","304,04"],
    [15247,"2021-12-06T03:48:37","16,61","302,05"],
    [15248,"2021-12-06T03:50:29","16,05","305,66"],
    [15249,"2021-12-06T03:50:42","13,51","306,01"],
    [15250,"2021-12-06T03:51:50","16,8","297,27"],
    [15251,"2021-12-06T03:52:46","16,21","304,84"],
    [15252,"2021-12-06T03:54:50","16,21","300,15"],
    [15253,"2021-12-06T03:54:59","15,91","300,15"],
    [15254,"2021-12-06T03:56:58","16,49","304,37"],
    [15255,"2021-12-06T03:57:27","14,57","304,37"],
    [15256,"2021-12-06T03:59:20","17,1","298,66"],
    [15257,"2021-12-06T03:59:28","17,47","298,66"],
    [15258,"2021-12-06T04:01:28","13,95","301,18"],
    [15259,"2021-12-06T04:01:39","17,01","301,18"],
    [15260,"2021-12-06T04:03:38","12,62","298,08"],
    [15261,"2021-12-06T04:03:55","15,55","298,08"],
    [15262,"2021-12-06T04:05:46","14,76","290,81"],
    [15263,"2021-12-06T04:05:57","15,2","290,81"],
    [15264,"2021-12-06T04:07:57","13,58","298,84"],
    [15265,"2021-12-06T04:08:07","17,9","298,84"],
    [15266,"2021-12-06T04:09:58","16,32","295,16"],
    [15267,"2021-12-06T04:10:12","15,5","295,16"],
    [15268,"2021-12-06T04:12:08","14,79","303,06"],
    [15269,"2021-12-06T04:12:19","11,71","303,06"],
    [15270,"2021-12-06T04:14:18","16,98","301,85"],
    [15271,"2021-12-06T04:14:55","16,33","301,85"],
    [15272,"2021-12-06T04:16:23","14,48","299,97"],
    [15273,"2021-12-06T04:17:04","17,75","299,97"],
    [15274,"2021-12-06T04:18:58","13,61","304,13"],
    [15275,"2021-12-06T04:19:06","15,55","304,13"],
    [15276,"2021-12-06T04:20:57","15,24","292,94"],
    [15277,"2021-12-06T04:21:09","13,95","292,94"],
    [15278,"2021-12-06T04:23:06","16,79","302,56"],
    [15279,"2021-12-06T04:23:22","15,45","302,56"],
    [15280,"2021-12-06T04:25:22","13,75","299,15"],
    [15281,"2021-12-06T04:25:28","14,7","299,15"],
    [15282,"2021-12-06T04:27:16","17,83","290,5"],
    [15283,"2021-12-06T04:27:28","17,47","290,5"],
    [15284,"2021-12-06T04:29:16","14,89","292,96"],
    [15285,"2021-12-06T04:29:30","16,43","292,96"],
    [15286,"2021-12-06T04:31:29","13,19","294,53"],
    [15287,"2021-12-06T04:32:07","15,62","294,53"],
    [15288,"2021-12-06T04:34:03","16,93","302,73"],
    [15289,"2021-12-06T04:34:07","18,28","302,73"],
    [15290,"2021-12-06T04:35:59","16,54","305,24"],
    [15291,"2021-12-06T04:36:10","15,65","305,24"],
    [15292,"2021-12-06T04:37:36","15,07","298,84"],
    [15293,"2021-12-06T04:38:16","15,11","298,84"],
    [15294,"2021-12-06T04:40:09","17,17","295,17"],
    [15295,"2021-12-06T04:40:20","17,02","295,17"],
    [15296,"2021-12-06T04:42:19","15,94","303,14"],
    [15297,"2021-12-06T04:42:28","16,24","303,14"],
    [15298,"2021-12-06T04:44:19","17,09","299,31"],
    [15299,"2021-12-06T04:44:29","16,95","299,31"],
    [15300,"2021-12-06T04:46:27","16,48","297,76"],
    [15301,"2021-12-06T04:46:37","16,36","297,76"],
    [15302,"2021-12-06T04:48:36","17,7","299,11"],
    [15303,"2021-12-06T04:48:51","15,16","299,11"],
    [15304,"2021-12-06T04:50:49","14,91","302,24"],
    [15305,"2021-12-06T04:51:28","14,13","302,24"],
    [15306,"2021-12-06T04:53:28","12,88","309,51"],
    [15307,"2021-12-06T04:53:39","12,33","309,51"],
    [15308,"2021-12-06T04:55:40","12,36","295,91"],
    [15309,"2021-12-06T04:55:48","14,09","305,73"],
    [15310,"2021-12-06T04:57:43","14,67","300,37"],
    [15311,"2021-12-06T04:57:52","13,07","300,37"],
    [15312,"2021-12-06T04:59:54","13,13","305,42"],
    [15313,"2021-12-06T04:59:58","14,77","305,42"],
    [15314,"2021-12-06T05:01:56","15,77","307,94"],
    [15315,"2021-12-06T05:02:07","16,14","307,94"],
    [15316,"2021-12-06T05:03:56","13,55","299,94"],
    [15317,"2021-12-06T05:04:27","13,71","299,94"],
    [15318,"2021-12-06T05:06:09","11,48","304,13"],
    [15319,"2021-12-06T05:06:38","13,93","304,13"],
    [15320,"2021-12-06T05:08:10","14,92","305,84"],
    [15321,"2021-12-06T05:08:39","13,38","305,84"],
    [15322,"2021-12-06T05:10:50","13,4","313,92"],
    [15323,"2021-12-06T05:10:59","14,08","313,92"],
    [15324,"2021-12-06T05:12:48","15,65","310,79"],
    [15325,"2021-12-06T05:13:02","13,81","310,79"],
    [15326,"2021-12-06T05:14:50","12,14","309,02"],
    [15327,"2021-12-06T05:15:05","11,81","309,02"],
    [15328,"2021-12-06T05:16:55","13,56","299,56"],
    [15329,"2021-12-06T05:17:08","11,93","299,56"],
    [15330,"2021-12-06T05:19:08","12,12","300,95"],
    [15331,"2021-12-06T05:19:19","12,97","300,96"],
    [15332,"2021-12-06T05:21:17","13,66","298,98"],
    [15333,"2021-12-06T05:21:47","12,83","297,6"],
    [15334,"2021-12-06T05:23:26","10,45","297,46"],
    [15335,"2021-12-06T05:23:57","13,56","294,77"],
    [15336,"2021-12-06T05:25:27","11,47","294,48"],
    [15337,"2021-12-06T05:26:09","11,74","291,66"],
    [15338,"2021-12-06T05:28:07","13,94","302,44"],
    [15339,"2021-12-06T05:28:22","12,2","302,44"],
    [15340,"2021-12-06T05:30:16","9,07","300,08"],
    [15341,"2021-12-06T05:30:27","13,78","300,08"],
    [15342,"2021-12-06T05:32:09","11,4","295,09"],
    [15343,"2021-12-06T05:32:32","10,73","295,09"],
    [15344,"2021-12-06T05:34:31","9,75","302,83"],
    [15345,"2021-12-06T05:34:36","11,42","302,83"],
    [15346,"2021-12-06T05:36:24","8,54","296,89"],
    [15347,"2021-12-06T05:36:39","13,44","288,79"],
    [15348,"2021-12-06T05:38:29","12,68","300,13"],
    [15349,"2021-12-06T05:38:43","10,44","296,68"],
    [15350,"2021-12-06T05:40:27","13,96","296,68"],
    [15351,"2021-12-06T05:41:14","12,33","301,86"],
    [15352,"2021-12-06T05:42:50","13,8","300,37"],
    [15353,"2021-12-06T05:43:17","9,54","300,37"],
    [15354,"2021-12-06T05:44:51","11,53","303,33"],
    [15355,"2021-12-06T05:45:18","12,42","303,33"],
    [15356,"2021-12-06T05:46:50","9,91","300,77"],
    [15357,"2021-12-06T05:47:21","13,55","302,26"],
    [15358,"2021-12-06T05:49:18","11,69","305,42"],
    [15359,"2021-12-06T05:49:29","10,22","303,73"],
    [15360,"2021-12-06T05:51:24","11,03","303,73"],
    [15361,"2021-12-06T05:51:30","11,57","303,73"],
    [15362,"2021-12-06T05:52:48","12,55","306,34"],
    [15363,"2021-12-06T05:53:35","11,94","306,34"],
    [15364,"2021-12-06T05:55:05","10,82","289,7"],
    [15365,"2021-12-06T05:55:53","9,21","300,45"],
    [15366,"2021-12-06T05:57:48","9,01","291,06"],
    [15367,"2021-12-06T05:57:58","10,7","302,57"],
    [15368,"2021-12-06T05:59:46","10,48","302,57"],
    [15369,"2021-12-06T05:59:59","11,42","309,76"],
    [15370,"2021-12-06T06:01:59","10,1","304,62"],
    [15371,"2021-12-06T06:02:15","9,65","306,53"],
    [15372,"2021-12-06T06:04:48","9,62","300,77"],
    [15373,"2021-12-06T06:04:59","9,44","300,77"],
    [15374,"2021-12-06T06:06:28","9,23","300,29"],
    [15375,"2021-12-06T06:07:15","10,39","301,84"],
    [15376,"2021-12-06T06:09:07","10,08","305,03"],
    [15377,"2021-12-06T06:09:16","9,12","305,03"],
    [15378,"2021-12-06T06:11:05","9,33","312,27"],
    [15379,"2021-12-06T06:11:18","8,52","312,27"],
    [15380,"2021-12-06T06:13:09","7,74","294,89"],
    [15381,"2021-12-06T06:13:20","8,37","294,89"],
    [15382,"2021-12-06T06:15:16","9,28","317,53"],
    [15383,"2021-12-06T06:15:36","8,69","317,53"],
    [15384,"2021-12-06T06:17:40","8,68","306,73"],
    [15385,"2021-12-06T06:17:54","9,03","306,73"],
    [15386,"2021-12-06T06:19:07","8,81","301,83"],
    [15387,"2021-12-06T06:19:57","9,26","301,83"],
    [15388,"2021-12-06T06:21:49","9,13","307,54"],
    [15389,"2021-12-06T06:21:59","9,99","307,54"],
    [15390,"2021-12-06T06:23:56","9,97","301,66"],
    [15391,"2021-12-06T06:24:07","8,81","301,66"],
    [15392,"2021-12-06T06:26:05","9,67","306,14"],
    [15393,"2021-12-06T06:26:16","9,26","306,14"],
    [15394,"2021-12-06T06:28:12","11,86","303,75"],
    [15395,"2021-12-06T06:28:29","7,88","303,75"],
    [15396,"2021-12-06T06:30:21","10,8","315,13"],
    [15397,"2021-12-06T06:30:30","9,28","315,13"],
    [15398,"2021-12-06T06:32:28","9,54","295,57"],
    [15399,"2021-12-06T06:32:37","8,81","295,57"],
    [15400,"2021-12-06T06:34:36","10,07","305,53"],
    [15401,"2021-12-06T06:34:50","8,14","305,53"],
    [15402,"2021-12-06T06:36:48","9,26","300,85"],
    [15403,"2021-12-06T06:36:57","10,79","300,85"],
    [15404,"2021-12-06T06:38:51","9,46","308,45"],
    [15405,"2021-12-06T06:38:58","9,54","308,45"],
    [15406,"2021-12-06T06:40:53","10,26","305,33"],
    [15407,"2021-12-06T06:40:58","8,91","305,33"],
    [15408,"2021-12-06T06:42:56","9,86","315,39"],
    [15409,"2021-12-06T06:43:09","9,8","315,39"],
    [15410,"2021-12-06T06:45:07","9,05","302,42"],
    [15411,"2021-12-06T06:45:43","10,03","302,42"],
    [15412,"2021-12-06T06:47:16","8,9","307,46"],
    [15413,"2021-12-06T06:47:52","11,12","307,46"],
    [15414,"2021-12-06T06:49:17","8,88","298,66"],
    [15415,"2021-12-06T06:49:53","8,98","298,66"],
    [15416,"2021-12-06T06:51:47","9,13","304,74"],
    [15417,"2021-12-06T06:51:58","9,2","304,74"],
    [15418,"2021-12-06T06:53:29","10,22","309,34"],
    [15419,"2021-12-06T06:54:00","9,61","309,34"],
    [15420,"2021-12-06T06:55:56","10,84","306,01"],
    [15421,"2021-12-06T06:56:07","11,38","306,01"],
    [15422,"2021-12-06T06:58:06","10,01","301,37"],
    [15423,"2021-12-06T06:58:22","10,87","301,37"],
    [15424,"2021-12-06T07:00:09","10,13","303,22"],
    [15425,"2021-12-06T07:00:28","9,46","303,22"],
    [15426,"2021-12-06T07:02:27","8,71","295,65"],
    [15427,"2021-12-06T07:02:36","11,24","295,65"],
    [15428,"2021-12-06T07:04:36","10,82","302,55"],
    [15429,"2021-12-06T07:05:16","10,54","302,55"],
    [15430,"2021-12-06T07:07:16","10,53","305,41"],
    [15431,"2021-12-06T07:07:27","9,87","305,41"],
    [15432,"2021-12-06T07:09:18","9,25","308,28"],
    [15433,"2021-12-06T07:09:33","9,98","308,28"],
    [15434,"2021-12-06T07:11:29","10,48","297,69"],
    [15435,"2021-12-06T07:11:41","8,81","297,69"],
    [15436,"2021-12-06T07:13:25","9,25","292,45"],
    [15437,"2021-12-06T07:13:47","9,75","292,45"],
    [15438,"2021-12-06T07:15:47","9,74","298,56"],
    [15439,"2021-12-06T07:16:14","10,34","298,56"],
    [15440,"2021-12-06T07:17:46","8,81","302,24"],
    [15441,"2021-12-06T07:18:17","8,65","302,24"],
    [15442,"2021-12-06T07:19:49","10,03","292,45"],
    [15443,"2021-12-06T07:20:32","8,04","293,35"],
    [15444,"2021-12-06T07:22:28","9,75","287,49"],
    [15445,"2021-12-06T07:22:38","9,13","287,49"],
    [15446,"2021-12-06T07:24:35","10,4","294,66"],
    [15447,"2021-12-06T07:24:51","9,72","294,66"],
    [15448,"2021-12-06T07:26:39","9,28","292,93"],
    [15449,"2021-12-06T07:26:52","10,33","292,93"],
    [15450,"2021-12-06T07:28:50","9,68","302,16"],
    [15451,"2021-12-06T07:29:32","10,59","302,16"],
    [15452,"2021-12-06T07:31:09","9,89","298,74"],
    [15453,"2021-12-06T07:31:35","9,37","298,74"],
    [15454,"2021-12-06T07:33:36","9,44","297,42"],
    [15455,"2021-12-06T07:33:47","9,82","297,42"],
    [15456,"2021-12-06T07:36:30","9,77","298,46"],
    [15457,"2021-12-06T07:36:41","11,04","298,46"],
    [15458,"2021-12-06T07:38:34","11,94","292,35"],
    [15459,"2021-12-06T07:38:44","11,17","284,8"],
    [15460,"2021-12-06T07:40:27","10,73","288,67"],
    [15461,"2021-12-06T07:40:49","10,3","288,67"],
    [15462,"2021-12-06T07:42:47","11,42","295,23"],
    [15463,"2021-12-06T07:42:56","11,99","295,16"],
    [15464,"2021-12-06T07:44:49","10,65","287,98"],
    [15465,"2021-12-06T07:45:28","10,22","287,98"],
    [15466,"2021-12-06T07:47:27","9,32","293,09"],
    [15467,"2021-12-06T07:47:37","10,05","293,09"],
    [15468,"2021-12-06T07:49:35","8,95","290,17"],
    [15469,"2021-12-06T07:49:42","8,83","299,87"],
    [15470,"2021-12-06T07:51:37","8,39","300,75"],
    [15471,"2021-12-06T07:51:58","6,79","296,85"],
    [15472,"2021-12-06T07:53:36","9,28","296,85"],
    [15473,"2021-12-06T07:54:04","7,07","283,88"],
    [15474,"2021-12-06T07:55:39","9,05","296,78"],
    [15475,"2021-12-06T07:56:12","9,98","293,17"],
    [15476,"2021-12-06T07:58:08","8,23","293,17"],
    [15477,"2021-12-06T07:58:18","7,02","300,25"],
    [15478,"2021-12-06T08:00:07","9,18","300,25"],
    [15479,"2021-12-06T08:00:24","7,97","307,51"],
    [15480,"2021-12-06T08:02:22","9,93","288,41"],
    [15481,"2021-12-06T08:02:27","10,5","300,94"],
    [15482,"2021-12-06T08:04:09","10,17","290,41"],
    [15483,"2021-12-06T08:04:30","8,97","300,75"],
    [15484,"2021-12-06T08:06:26","12,18","303,85"],
    [15485,"2021-12-06T08:06:35","10,51","296,36"],
    [15486,"2021-12-06T08:08:33","10,16","296,36"],
    [15487,"2021-12-06T08:08:38","9,07","296,36"],
    [15488,"2021-12-06T08:10:34","8,63","292,55"],
    [15489,"2021-12-06T08:10:41","8,5","292,55"],
    [15490,"2021-12-06T08:12:38","8,68","283,31"],
    [15491,"2021-12-06T08:12:49","10,05","283,31"],
    [15492,"2021-12-06T08:14:39","8,1","302,42"],
    [15493,"2021-12-06T08:14:50","10,48","302,42"],
    [15494,"2021-12-06T08:16:50","10,5","287,98"],
    [15495,"2021-12-06T08:17:00","10,22","287,98"],
    [15496,"2021-12-06T08:18:57","10,43","300,36"],
    [15497,"2021-12-06T08:19:27","9,3","300,36"],
    [15498,"2021-12-06T08:21:23","11,1","296,86"],
    [15499,"2021-12-06T08:21:29","10,76","290,4"],
    [15500,"2021-12-06T08:22:59","11,17","282,02"],
    [15501,"2021-12-06T08:23:34","10,44","282,02"],
    [15502,"2021-12-06T08:24:58","10,59","292,55"],
    [15503,"2021-12-06T08:25:38","10,99","292,55"],
    [15504,"2021-12-06T08:27:37","10,22","284,47"],
    [15505,"2021-12-06T08:27:44","9,4","284,47"],
    [15506,"2021-12-06T08:29:37","10,15","287,96"],
    [15507,"2021-12-06T08:29:48","10,89","287,96"],
    [15508,"2021-12-06T08:31:46","9,53","284,99"],
    [15509,"2021-12-06T08:31:57","8,14","284,99"],
    [15510,"2021-12-06T08:33:45","10,61","286,27"],
    [15511,"2021-12-06T08:34:06","8,9","286,27"],
    [15512,"2021-12-06T08:35:57","9,12","292,07"],
    [15513,"2021-12-06T08:36:08","10,24","292,07"],
    [15514,"2021-12-06T08:38:04","10,61","285,05"],
    [15515,"2021-12-06T08:38:11","10,48","285,05"],
    [15516,"2021-12-06T08:40:09","8,13","289,37"],
    [15517,"2021-12-06T08:40:20","8,51","289,37"],
    [15518,"2021-12-06T08:42:16","10,44","291,16"],
    [15519,"2021-12-06T08:42:23","10,15","291,16"],
    [15520,"2021-12-06T08:44:20","11,26","294,33"],
    [15521,"2021-12-06T08:44:43","10,53","294,33"],
    [15522,"2021-12-06T08:46:43","10,1","285,53"],
    [15523,"2021-12-06T08:46:49","9,45","285,53"],
    [15524,"2021-12-06T08:48:48","9,75","297,36"],
    [15525,"2021-12-06T08:49:06","10,28","297,36"],
    [15526,"2021-12-06T08:50:57","8,96","286,19"],
    [15527,"2021-12-06T08:51:18","9,53","286,19"],
    [15528,"2021-12-06T08:53:16","11,05","282,92"],
    [15529,"2021-12-06T08:53:25","10,37","282,92"],
    [15530,"2021-12-06T08:55:14","8,85","285,88"],
    [15531,"2021-12-06T08:55:27","9,95","285,88"],
    [15532,"2021-12-06T08:57:20","7,29","281,29"],
    [15533,"2021-12-06T08:57:33","7,82","281,29"],
    [15534,"2021-12-06T08:59:31","9,73","280,12"],
    [15535,"2021-12-06T08:59:37","9,37","280,12"],
    [15536,"2021-12-06T09:01:35","7,67","282,33"],
    [15537,"2021-12-06T09:01:46","9,63","282,33"],
    [15538,"2021-12-06T09:03:45","8,47","271,35"],
    [15539,"2021-12-06T09:04:09","10,29","271,35"],
    [15540,"2021-12-06T09:06:05","9,81","292,2"],
    [15541,"2021-12-06T09:06:17","11","292,2"],
    [15542,"2021-12-06T09:07:40","10,77","286,28"],
    [15543,"2021-12-06T09:08:31","12,33","287,48"],
    [15544,"2021-12-06T09:09:54","10,99","290,02"],
    [15545,"2021-12-06T09:10:36","9,75","290,02"],
    [15546,"2021-12-06T09:11:59","11,14","280"],
    [15547,"2021-12-06T09:12:49","11,42","289,78"],
    [15548,"2021-12-06T09:14:39","10,02","286,51"],
    [15549,"2021-12-06T09:14:54","9,63","286,51"],
    [15550,"2021-12-06T09:16:46","12,2","296,79"],
    [15551,"2021-12-06T09:17:01","11,99","296,79"],
    [15552,"2021-12-06T09:18:57","11,41","293,69"],
    [15553,"2021-12-06T09:19:19","11,69","295,98"],
    [15554,"2021-12-06T09:21:03","12,09","295,98"],
    [15555,"2021-12-06T09:21:37","11,01","293,1"],
    [15556,"2021-12-06T09:22:56","11,97","293,1"],
    [15557,"2021-12-06T09:23:43","11,57","279,63"],
    [15558,"2021-12-06T09:25:39","12,66","279,63"],
    [15559,"2021-12-06T09:25:48","12,64","296,79"],
    [15560,"2021-12-06T09:27:45","12,19","288,88"],
    [15561,"2021-12-06T09:27:56","12,04","295,28"],
    [15562,"2021-12-06T09:29:56","12,33","290,98"],
    [15563,"2021-12-06T09:30:12","12,94","290,98"],
    [15564,"2021-12-06T09:31:55","10,2","280,51"],
    [15565,"2021-12-06T09:32:14","12,59","280,51"],
    [15566,"2021-12-06T09:34:09","11,31","281,61"],
    [15567,"2021-12-06T09:34:15","10,66","281,61"],
    [15568,"2021-12-06T09:35:55","9,62","280,8"],
    [15569,"2021-12-06T09:36:18","11,22","274,44"],
    [15570,"2021-12-06T09:37:57","14,25","282,02"],
    [15571,"2021-12-06T09:38:18","12,01","282,02"],
    [15572,"2021-12-06T09:40:27","11,92","290,5"],
    [15573,"2021-12-06T09:40:43","14,05","290,5"],
    [15574,"2021-12-06T09:42:26","13,7","281,71"],
    [15575,"2021-12-06T09:42:54","12,67","281,71"],
    [15576,"2021-12-06T09:44:29","13,7","290,4"],
    [15577,"2021-12-06T09:44:54","13,4","290,4"],
    [15578,"2021-12-06T09:46:26","12,76","286,02"],
    [15579,"2021-12-06T09:46:57","14,68","286,02"],
    [15580,"2021-12-06T09:48:48","14,3","288,87"],
    [15581,"2021-12-06T09:48:59","13,27","288,87"],
    [15582,"2021-12-06T09:50:58","15,19","280,83"],
    [15583,"2021-12-06T09:51:10","12,8","280,83"],
    [15584,"2021-12-06T09:53:06","14,8","292,37"],
    [15585,"2021-12-06T09:53:16","15,69","292,37"],
    [15586,"2021-12-06T09:55:15","13,62","285,6"],
    [15587,"2021-12-06T09:55:30","13,82","285,6"],
    [15588,"2021-12-06T09:57:28","13,35","287,4"],
    [15589,"2021-12-06T09:58:05","14,78","287,4"],
    [15590,"2021-12-06T09:59:58","13,82","295,88"],
    [15591,"2021-12-06T10:00:09","15,91","295,88"],
    [15592,"2021-12-06T10:02:09","13,85","283,04"],
    [15593,"2021-12-06T10:02:19","14,72","283,04"],
    [15594,"2021-12-06T10:04:15","12,43","284,8"],
    [15595,"2021-12-06T10:04:29","12,28","284,8"],
    [15596,"2021-12-06T10:06:36","12,23","286,02"],
    [15597,"2021-12-06T10:07:01","12,47","286,02"],
    [15598,"2021-12-06T10:09:00","12,14","281,29"],
    [15599,"2021-12-06T10:09:05","13,17","281,29"],
    [15600,"2021-12-06T10:10:43","12,01","277,72"],
    [15601,"2021-12-06T10:11:21","11,62","277,72"],
    [15602,"2021-12-06T10:13:18","13,11","273,92"],
    [15603,"2021-12-06T10:13:27","11,92","273,92"],
    [15604,"2021-12-06T10:15:26","16,4","276,4"],
    [15605,"2021-12-06T10:15:41","17,03","276,4"],
    [15606,"2021-12-06T10:17:35","13,85","275,25"],
    [15607,"2021-12-06T10:17:45","14,3","275,25"],
    [15608,"2021-12-06T10:19:36","13,48","278,34"],
    [15609,"2021-12-06T10:19:47","13,58","278,34"],
    [15610,"2021-12-06T10:21:46","13,06","273,46"],
    [15611,"2021-12-06T10:22:19","12,93","273,13"],
    [15612,"2021-12-06T10:24:15","13,94","274,66"],
    [15613,"2021-12-06T10:24:25","14","271,25"],
    [15614,"2021-12-06T10:26:23","15,38","271,25"],
    [15615,"2021-12-06T10:26:27","13,73","267,09"],
    [15616,"2021-12-06T10:28:19","11,2","264,97"],
    [15617,"2021-12-06T10:28:31","12,63","277,2"],
    [15618,"2021-12-06T10:30:27","11,63","271,56"],
    [15619,"2021-12-06T10:30:35","13,87","271,56"],
    [15620,"2021-12-06T10:32:34","13,43","268,15"],
    [15621,"2021-12-06T10:32:47","14,25","280"],
    [15622,"2021-12-06T10:34:46","13,02","280"],
    [15623,"2021-12-06T10:34:56","12","270,27"],
    [15624,"2021-12-06T10:36:49","16,14","270,27"],
    [15625,"2021-12-06T10:36:59","14,83","270,84"],
    [15626,"2021-12-06T10:38:48","13,7","268,39"],
    [15627,"2021-12-06T10:39:04","13,84","268,39"],
    [15628,"2021-12-06T10:41:04","11,81","262,79"],
    [15629,"2021-12-06T10:41:07","10,01","261,86"],
    [15630,"2021-12-06T10:43:01","13,33","272,97"],
    [15631,"2021-12-06T10:43:07","13,45","272,97"],
    [15632,"2021-12-06T10:45:06","13,29","270,76"],
    [15633,"2021-12-06T10:45:48","13,95","270,76"],
    [15634,"2021-12-06T10:47:46","11,99","265,87"],
    [15635,"2021-12-06T10:48:16","12,73","269,88"],
    [15636,"2021-12-06T10:50:15","12,98","269,55"],
    [15637,"2021-12-06T10:50:38","11,89","269,55"],
    [15638,"2021-12-06T10:52:15","12,94","272,65"],
    [15639,"2021-12-06T10:52:42","13,46","276,42"],
    [15640,"2021-12-06T10:54:14","14,35","275,34"],
    [15641,"2021-12-06T10:55:00","11,71","264,48"],
    [15642,"2021-12-06T10:56:58","12,31","264,48"],
    [15643,"2021-12-06T10:57:11","15,97","271,02"],
    [15644,"2021-12-06T10:58:55","14,04","267,09"],
    [15645,"2021-12-06T10:59:13","12,38","267,28"],
    [15646,"2021-12-06T11:01:08","12,55","276,22"],
    [15647,"2021-12-06T11:01:19","11,93","272,27"],
    [15648,"2021-12-06T11:03:16","12,07","271,74"],
    [15649,"2021-12-06T11:03:26","15,36","275,82"],
    [15650,"2021-12-06T11:05:17","14,22","275,82"],
    [15651,"2021-12-06T11:05:28","10,52","280,31"],
    [15652,"2021-12-06T11:07:28","15,57","265,18"],
    [15653,"2021-12-06T11:08:02","14,83","273,84"],
    [15654,"2021-12-06T11:09:57","15,7","275,42"],
    [15655,"2021-12-06T11:10:07","14,62","275,42"],
    [15656,"2021-12-06T11:12:07","14,85","273,13"],
    [15657,"2021-12-06T11:12:18","16,21","273,13"],
    [15658,"2021-12-06T11:14:07","15,6","265,36"],
    [15659,"2021-12-06T11:14:23","13,18","265,36"],
    [15660,"2021-12-06T11:16:14","15,4","270,53"],
    [15661,"2021-12-06T11:16:24","15,68","270,53"],
    [15662,"2021-12-06T11:18:20","13,72","270,53"],
    [15663,"2021-12-06T11:18:33","12,32","270,65"],
    [15664,"2021-12-06T11:20:27","14,96","273,35"],
    [15665,"2021-12-06T11:20:39","15,52","276,61"],
    [15666,"2021-12-06T11:22:17","14,16","276,61"],
    [15667,"2021-12-06T11:22:39","16,58","275,24"],
    [15668,"2021-12-06T11:24:38","15,09","276,32"],
    [15669,"2021-12-06T11:24:44","15,58","276,32"],
    [15670,"2021-12-06T11:26:41","15,55","274,51"],
    [15671,"2021-12-06T11:26:45","13,52","272,15"],
    [15672,"2021-12-06T11:28:26","12,94","272,15"],
    [15673,"2021-12-06T11:28:52","11,53","266,03"],
    [15674,"2021-12-06T11:30:49","14,19","262,69"],
    [15675,"2021-12-06T11:30:55","12,61","268,25"],
    [15676,"2021-12-06T11:32:48","12,93","265,06"],
    [15677,"2021-12-06T11:32:59","15,29","265,06"],
    [15678,"2021-12-06T11:34:59","12,82","268,06"],
    [15679,"2021-12-06T11:35:24","15,59","268,05"],
    [15680,"2021-12-06T11:36:57","13,19","268,05"],
    [15681,"2021-12-06T11:37:25","13,51","262,45"],
    [15682,"2021-12-06T11:39:23","13,59","260"],
    [15683,"2021-12-06T11:39:29","16,71","263,26"],
    [15684,"2021-12-06T11:41:24","14,54","264,08"],
    [15685,"2021-12-06T11:41:29","14,57","264,08"],
    [15686,"2021-12-06T11:43:05","14,61","266,56"],
    [15687,"2021-12-06T11:43:39","14,15","267,37"],
    [15688,"2021-12-06T11:45:35","11,26","268,55"],
    [15689,"2021-12-06T11:45:45","14,47","266,55"],
    [15690,"2021-12-06T11:47:36","13,09","266,55"],
    [15691,"2021-12-06T11:47:47","12,64","268,48"],
    [15692,"2021-12-06T11:49:36","13,87","268,48"],
    [15693,"2021-12-06T11:49:49","15,28","268,48"],
    [15694,"2021-12-06T11:51:45","15,85","265,28"],
    [15695,"2021-12-06T11:52:02","14,85","265,28"],
    [15696,"2021-12-06T11:54:01","14,32","266,39"],
    [15697,"2021-12-06T11:54:06","15,57","266,39"],
    [15698,"2021-12-06T11:56:04","13,85","265,37"],
    [15699,"2021-12-06T11:56:16","12,63","265,37"],
    [15700,"2021-12-06T11:58:07","14,05","267,75"],
    [15701,"2021-12-06T11:58:18","14,3","267,75"],
    [15702,"2021-12-06T12:00:14","14,79","271,83"],
    [15703,"2021-12-06T12:00:43","15,43","271,83"],
    [15704,"2021-12-06T12:02:42","12,18","268,06"],
    [15705,"2021-12-06T12:02:48","12,01","268,06"],
    [15706,"2021-12-06T12:04:25","13,72","275,24"],
    [15707,"2021-12-06T12:04:50","13,19","275,24"],
    [15708,"2021-12-06T12:06:28","13,35","266,78"],
    [15709,"2021-12-06T12:06:59","11,75","266,78"],
    [15710,"2021-12-06T12:08:30","14,42","268,17"],
    [15711,"2021-12-06T12:09:03","16,05","268,17"],
    [15712,"2021-12-06T12:10:57","14,35","276,53"],
    [15713,"2021-12-06T12:11:07","14,78","276,53"],
    [15714,"2021-12-06T12:13:05","12,3","271,02"],
    [15715,"2021-12-06T12:13:16","11,46","271,02"],
    [15716,"2021-12-06T12:15:14","14,85","275,72"],
    [15717,"2021-12-06T12:15:24","14,13","275,72"],
    [15718,"2021-12-06T12:17:15","13,14","263,34"],
    [15719,"2021-12-06T12:17:25","11,78","263,34"],
    [15720,"2021-12-06T12:19:24","12,72","268,16"],
    [15721,"2021-12-06T12:19:35","13,14","268,16"],
    [15722,"2021-12-06T12:21:35","12,19","270,75"],
    [15723,"2021-12-06T12:22:18","12,68","268,71"],
    [15724,"2021-12-06T12:24:14","11,75","271,92"],
    [15725,"2021-12-06T12:24:20","11,78","271,92"],
    [15726,"2021-12-06T12:26:15","11,71","271,16"],
    [15727,"2021-12-06T12:26:28","9,92","271,16"],
    [15728,"2021-12-06T12:28:18","11,88","266,68"],
    [15729,"2021-12-06T12:28:29","11,42","266,68"],
    [15730,"2021-12-06T12:30:24","13,82","281,43"],
    [15731,"2021-12-06T12:30:37","13,01","281,43"],
    [15732,"2021-12-06T12:32:34","13,82","275,02"],
    [15733,"2021-12-06T12:32:45","12,23","275,02"],
    [15734,"2021-12-06T12:34:36","11,79","265,56"],
    [15735,"2021-12-06T12:34:46","11,92","265,56"],
    [15736,"2021-12-06T12:36:42","12,24","276,54"],
    [15737,"2021-12-06T12:36:48","11,61","276,54"],
    [15738,"2021-12-06T12:38:55","11,59","270,43"],
    [15739,"2021-12-06T12:39:24","12,9","270,43"],
    [15740,"2021-12-06T12:40:56","11,39","276,72"],
    [15741,"2021-12-06T12:41:26","12,33","276,72"],
    [15742,"2021-12-06T12:43:15","13","269,88"],
    [15743,"2021-12-06T12:43:26","12,85","269,88"],
    [15744,"2021-12-06T12:44:56","11,97","272,47"],
    [15745,"2021-12-06T12:45:29","11,8","272,47"],
    [15746,"2021-12-06T12:46:56","12,04","269,06"],
    [15747,"2021-12-06T12:47:30","12,38","269,06"],
    [15748,"2021-12-06T12:49:26","12,81","278,75"],
    [15749,"2021-12-06T12:49:38","11,35","278,75"],
    [15750,"2021-12-06T12:51:36","11,39","275,65"],
    [15751,"2021-12-06T12:51:48","12,18","275,65"],
    [15752,"2021-12-06T12:53:34","11,34","277,3"],
    [15753,"2021-12-06T12:53:48","13,47","277,3"],
    [15754,"2021-12-06T12:55:44","10,92","272,75"],
    [15755,"2021-12-06T12:55:54","11,05","272,75"],
    [15756,"2021-12-06T12:57:47","11,65","274,27"],
    [15757,"2021-12-06T12:58:00","11,94","274,27"],
    [15758,"2021-12-06T12:59:49","11,45","275,52"],
    [15759,"2021-12-06T13:00:02","11,06","275,52"],
    [15760,"2021-12-06T13:01:46","14,22","278,04"],
    [15761,"2021-12-06T13:02:07","14,07","278,04"],
    [15762,"2021-12-06T13:03:47","11,3","273,94"],
    [15763,"2021-12-06T13:04:12","11,49","274,87"],
    [15764,"2021-12-06T13:06:06","11,93","277,13"],
    [15765,"2021-12-06T13:06:20","10,59","277,13"],
    [15766,"2021-12-06T13:08:16","11,74","273,96"],
    [15767,"2021-12-06T13:08:40","11,39","273,96"],
    [15768,"2021-12-06T13:10:24","11,57","272,75"],
    [15769,"2021-12-06T13:10:54","10,8","272,75"],
    [15770,"2021-12-06T13:12:48","10,29","277,6"],
    [15771,"2021-12-06T13:12:57","10,45","277,6"],
    [15772,"2021-12-06T13:14:52","10,57","275,17"],
    [15773,"2021-12-06T13:15:00","11,78","275,17"],
    [15774,"2021-12-06T13:16:55","10,94","278,74"],
    [15775,"2021-12-06T13:17:06","12,59","278,74"],
    [15776,"2021-12-06T13:18:58","11,99","274,54"],
    [15777,"2021-12-06T13:19:07","11,72","271,57"],
    [15778,"2021-12-06T13:21:05","14,1","276,95"],
    [15779,"2021-12-06T13:21:18","12,85","276,95"],
    [15780,"2021-12-06T13:23:10","12,63","281,53"],
    [15781,"2021-12-06T13:23:25","13,08","281,53"],
    [15782,"2021-12-06T13:25:07","13,59","284,41"],
    [15783,"2021-12-06T13:25:26","11,9","279,74"],
    [15784,"2021-12-06T13:27:21","12,9","280,42"],
    [15785,"2021-12-06T13:27:27","12,21","289,11"],
    [15786,"2021-12-06T13:29:25","13,58","283,5"],
    [15787,"2021-12-06T13:29:34","13,06","284,64"],
    [15788,"2021-12-06T13:31:28","13,13","284,64"],
    [15789,"2021-12-06T13:31:38","13,77","282,41"],
    [15790,"2021-12-06T13:33:27","11,81","282,41"],
    [15791,"2021-12-06T13:33:38","12,31","291,89"],
    [15792,"2021-12-06T13:35:37","11,54","278,23"],
    [15793,"2021-12-06T13:35:46","10,35","283,09"],
    [15794,"2021-12-06T13:37:36","9,54","280,14"],
    [15795,"2021-12-06T13:37:47","9,46","280,14"],
    [15796,"2021-12-06T13:39:46","9,51","287,32"],
    [15797,"2021-12-06T13:40:31","10,01","284,41"],
    [15798,"2021-12-06T13:42:24","10,69","281,93"],
    [15799,"2021-12-06T13:42:35","10,74","281,93"],
    [15800,"2021-12-06T13:44:27","9,74","280,23"],
    [15801,"2021-12-06T13:44:39","8,99","280,23"],
    [15802,"2021-12-06T13:46:37","7,94","276,08"],
    [15803,"2021-12-06T13:46:57","7,89","276,08"],
    [15804,"2021-12-06T13:48:54","9,07","273,92"],
    [15805,"2021-12-06T13:49:06","9,27","273,92"],
    [15806,"2021-12-06T13:51:05","9,67","281,49"],
    [15807,"2021-12-06T13:51:40","8,31","281,49"],
    [15808,"2021-12-06T13:53:10","9,65","276,9"],
    [15809,"2021-12-06T13:53:41","9,26","276,9"],
    [15810,"2021-12-06T13:55:36","9,95","284,7"],
    [15811,"2021-12-06T13:55:45","10,5","284,7"],
    [15812,"2021-12-06T13:57:45","9,13","279,4"],
    [15813,"2021-12-06T13:57:58","8,4","279,4"],
    [15814,"2021-12-06T14:00:07","8,36","281,19"],
    [15815,"2021-12-06T14:00:17","8,11","281,19"],
    [15816,"2021-12-06T14:02:14","9,71","278,6"],
    [15817,"2021-12-06T14:02:18","8,41","287,27"],
    [15818,"2021-12-06T14:04:15","9,77","290,48"],
    [15819,"2021-12-06T14:04:40","9,19","290,48"],
    [15820,"2021-12-06T14:06:19","9,57","287,84"],
    [15821,"2021-12-06T14:06:45","10,3","287,84"],
    [15822,"2021-12-06T14:08:25","10,78","290,95"],
    [15823,"2021-12-06T14:08:46","11,51","290,95"],
    [15824,"2021-12-06T14:10:31","10,9","287,56"],
    [15825,"2021-12-06T14:11:17","10,42","286,56"],
    [15826,"2021-12-06T14:13:18","10,38","292,23"],
    [15827,"2021-12-06T14:13:34","10,74","294,2"],
    [15828,"2021-12-06T14:15:18","10,07","294,2"],
    [15829,"2021-12-06T14:15:37","12,21","286,22"],
    [15830,"2021-12-06T14:17:27","9,61","287,74"],
    [15831,"2021-12-06T14:17:41","10,13","290,12"],
    [15832,"2021-12-06T14:19:37","9,33","293,98"],
    [15833,"2021-12-06T14:19:47","10,34","293,98"],
    [15834,"2021-12-06T14:21:42","11,31","297,97"],
    [15835,"2021-12-06T14:21:47","11,07","297,97"],
    [15836,"2021-12-06T14:23:35","10,58","300,37"],
    [15837,"2021-12-06T14:23:48","10,27","300,37"],
    [15838,"2021-12-06T14:25:48","11,05","303,96"],
    [15839,"2021-12-06T14:25:58","12,49","296,38"],
    [15840,"2021-12-06T14:27:56","10,34","297,62"],
    [15841,"2021-12-06T14:28:40","9,73","297,62"],
    [15842,"2021-12-06T14:30:39","9,65","296,1"],
    [15843,"2021-12-06T14:30:47","9,89","296,1"],
    [15844,"2021-12-06T14:32:39","10,51","291,19"],
    [15845,"2021-12-06T14:32:53","10,1","291,19"],
    [15846,"2021-12-06T14:34:46","9,54","286,23"],
    [15847,"2021-12-06T14:35:03","8,87","286,23"],
    [15848,"2021-12-06T14:36:48","9,83","286,93"],
    [15849,"2021-12-06T14:37:03","9,32","284,92"],
    [15850,"2021-12-06T14:38:56","9,82","288,81"],
    [15851,"2021-12-06T14:39:08","10,63","288,81"],
    [15852,"2021-12-06T14:40:48","8,65","290,69"],
    [15853,"2021-12-06T14:41:18","9,8","290,67"],
    [15854,"2021-12-06T14:43:31","9,75","293,11"],
    [15855,"2021-12-06T14:43:38","9,93","293,11"],
    [15856,"2021-12-06T14:45:36","10,49","291,56"],
    [15857,"2021-12-06T14:45:47","10,95","291,56"],
    [15858,"2021-12-06T14:47:47","10,94","287,14"],
    [15859,"2021-12-06T14:47:56","10,6","287,14"],
    [15860,"2021-12-06T14:49:56","11,34","284,59"],
    [15861,"2021-12-06T14:50:05","9,43","284,59"],
    [15862,"2021-12-06T14:51:55","11,48","292,82"],
    [15863,"2021-12-06T14:52:05","10,94","292,82"],
    [15864,"2021-12-06T14:53:56","10,76","288,24"],
    [15865,"2021-12-06T14:54:06","12,01","288,24"],
    [15866,"2021-12-06T14:56:06","10,23","288,24"],
    [15867,"2021-12-06T14:56:40","10,38","294,94"],
    [15868,"2021-12-06T14:58:09","12,05","290,23"],
    [15869,"2021-12-06T14:58:41","11,91","290,23"],
    [15870,"2021-12-06T15:00:05","10,73","288,85"],
    [15871,"2021-12-06T15:00:47","10,63","282,85"],
    [15872,"2021-12-06T15:02:43","10,46","282,85"],
    [15873,"2021-12-06T15:02:48","10,84","284,07"],
    [15874,"2021-12-06T15:04:46","9,07","284,17"],
    [15875,"2021-12-06T15:04:57","10,45","283,86"],
    [15876,"2021-12-06T15:06:45","9,92","286,95"],
    [15877,"2021-12-06T15:06:59","9,74","280,57"],
    [15878,"2021-12-06T15:09:05","9,66","284,33"],
    [15879,"2021-12-06T15:09:39","10,08","284,33"],
    [15880,"2021-12-06T15:11:04","11,51","284,33"],
    [15881,"2021-12-06T15:11:50","9,66","281,88"],
    [15882,"2021-12-06T15:13:48","10,76","272,68"],
    [15883,"2021-12-06T15:13:57","11,8","272,68"],
    [15884,"2021-12-06T15:15:55","10,71","282,56"],
    [15885,"2021-12-06T15:16:32","11,04","282,56"],
    [15886,"2021-12-06T15:18:29","11,2","277,01"],
    [15887,"2021-12-06T15:18:49","10,68","277,01"],
    [15888,"2021-12-06T15:20:47","11,51","274,99"],
    [15889,"2021-12-06T15:20:58","10,95","274,99"],
    [15890,"2021-12-06T15:22:58","10,93","278,39"],
    [15891,"2021-12-06T15:23:56","11,92","278,39"],
    [15892,"2021-12-06T15:25:55","11,1","281,98"],
    [15893,"2021-12-06T15:26:31","10,57","281,16"],
    [15894,"2021-12-06T15:28:27","10,22","277,9"],
    [15895,"2021-12-06T15:28:37","9,99","277,9"],
    [15896,"2021-12-06T15:29:45","10,88","279,59"],
    [15897,"2021-12-06T15:30:37","11,08","279,59"],
    [15898,"2021-12-06T15:32:35","11,78","274,79"],
    [15899,"2021-12-06T15:32:44","11,5","274,79"],
    [15900,"2021-12-06T15:34:42","13,22","278,78"],
    [15901,"2021-12-06T15:34:46","14,8","278,78"],
    [15902,"2021-12-06T15:36:42","12,84","276,49"],
    [15903,"2021-12-06T15:36:47","13,27","276,49"],
    [15904,"2021-12-06T15:38:07","11,69","278,89"],
    [15905,"2021-12-06T15:39:01","14,59","278,89"],
    [15906,"2021-12-06T15:40:54","12,91","277,4"],
    [15907,"2021-12-06T15:41:07","13,29","277,4"],
    [15908,"2021-12-06T15:44:06","13,21","279,59"],
    [15909,"2021-12-06T15:44:22","13,78","276,75"],
    [15910,"2021-12-06T15:46:21","11,62","279,46"],
    [15911,"2021-12-06T15:46:30","11,69","280,85"],
    [15912,"2021-12-06T15:48:27","14,23","277,49"],
    [15913,"2021-12-06T15:48:46","13,18","277,49"],
    [15914,"2021-12-06T15:50:45","13,07","283,67"],
    [15915,"2021-12-06T15:50:55","12,55","283,67"],
    [15916,"2021-12-06T15:52:35","13,43","283,67"],
    [15917,"2021-12-06T15:53:17","12,92","280,37"],
    [15918,"2021-12-06T15:55:13","14,41","278,14"],
    [15919,"2021-12-06T15:55:18","13,45","278,14"],
    [15920,"2021-12-06T15:57:13","13,66","282,53"],
    [15921,"2021-12-06T15:57:20","13,65","282,53"],
    [15922,"2021-12-06T15:59:15","14,38","276,76"],
    [15923,"2021-12-06T15:59:27","13,12","276,76"],
    [15924,"2021-12-06T16:01:26","15,65","281,46"],
    [15925,"2021-12-06T16:01:36","12,61","281,46"],
    [15926,"2021-12-06T16:03:17","12,55","284,33"],
    [15927,"2021-12-06T16:03:38","12,08","284,33"],
    [15928,"2021-12-06T16:05:16","11,5","283,36"],
    [15929,"2021-12-06T16:05:39","10,73","284,16"],
    [15930,"2021-12-06T16:07:35","8,57","285,56"],
    [15931,"2021-12-06T16:07:45","9,04","285,56"],
    [15932,"2021-12-06T16:09:36","8,86","288,13"],
    [15933,"2021-12-06T16:09:46","8,21","285,95"],
    [15934,"2021-12-06T16:11:46","8,01","295,01"],
    [15935,"2021-12-06T16:11:57","7,89","295,01"],
    [15936,"2021-12-06T16:13:46","7,81","290,84"],
    [15937,"2021-12-06T16:13:58","8,24","290,84"],
    [15938,"2021-12-06T16:15:47","9,11","295,39"],
    [15939,"2021-12-06T16:16:02","10,15","286,93"],
    [15940,"2021-12-06T16:17:58","9,66","299,59"],
    [15941,"2021-12-06T16:18:34","10,37","298,02"],
    [15942,"2021-12-06T16:20:33","10,08","300,81"],
    [15943,"2021-12-06T16:20:43","10,09","296,89"],
    [15944,"2021-12-06T16:22:05","11,05","296,89"],
    [15945,"2021-12-06T16:22:52","11,45","296,89"],
    [15946,"2021-12-06T16:24:46","10,91","295,33"],
    [15947,"2021-12-06T16:24:55","10,8","295,33"],
    [15948,"2021-12-06T16:26:46","8,99","297,79"],
    [15949,"2021-12-06T16:26:57","10,01","297,79"],
    [15950,"2021-12-06T16:28:48","9,54","288,54"],
    [15951,"2021-12-06T16:28:58","10,68","288,54"],
    [15952,"2021-12-06T16:30:58","10,93","294,6"],
    [15953,"2021-12-06T16:31:46","10,58","294,6"],
    [15954,"2021-12-06T16:33:16","10","288,32"],
    [15955,"2021-12-06T16:33:56","11,02","288,32"],
    [15956,"2021-12-06T16:35:47","10,13","285,64"],
    [15957,"2021-12-06T16:35:58","10,26","285,64"],
    [15958,"2021-12-06T16:37:55","10,1","290,99"],
    [15959,"2021-12-06T16:38:08","10,45","290,99"],
    [15960,"2021-12-06T16:40:05","10,08","292,39"],
    [15961,"2021-12-06T16:40:16","11,02","292,39"],
    [15962,"2021-12-06T16:42:08","8,59","284,62"],
    [15963,"2021-12-06T16:42:19","9,58","284,62"],
    [15964,"2021-12-06T16:44:46","9,52","286,74"],
    [15965,"2021-12-06T16:44:59","9,23","286,74"],
    [15966,"2021-12-06T16:46:59","10,27","288,12"],
    [15967,"2021-12-06T16:47:14","9,73","288,12"],
    [15968,"2021-12-06T16:49:12","10,39","285,94"],
    [15969,"2021-12-06T16:49:16","10,6","285,94"],
    [15970,"2021-12-06T16:51:15","9,22","288,31"],
    [15971,"2021-12-06T16:51:25","10,28","288,31"],
    [15972,"2021-12-06T16:53:24","9,45","287,03"],
    [15973,"2021-12-06T16:53:28","9,41","287,03"],
    [15974,"2021-12-06T16:55:17","9,7","288,38"],
    [15975,"2021-12-06T16:55:30","10,67","288,38"],
    [15976,"2021-12-06T16:57:24","10,76","290,72"],
    [15977,"2021-12-06T16:57:34","10,54","290,72"],
    [15978,"2021-12-06T16:59:25","12,31","288,12"],
    [15979,"2021-12-06T16:59:35","9,67","288,12"],
    [15980,"2021-12-06T17:01:35","10,6","290,98"],
    [15981,"2021-12-06T17:01:45","9,95","290,98"],
    [15982,"2021-12-06T17:03:35","10,01","287,41"],
    [15983,"2021-12-06T17:03:45","11,06","287,41"],
    [15984,"2021-12-06T17:05:39","9,5","291,57"],
    [15985,"2021-12-06T17:05:45","10,08","291,57"],
    [15986,"2021-12-06T17:07:37","9,82","292,29"],
    [15987,"2021-12-06T17:07:46","10,46","292,79"],
    [15988,"2021-12-06T17:09:38","9,74","294,58"],
    [15989,"2021-12-06T17:09:48","9,52","294,39"],
    [15990,"2021-12-06T17:11:45","8,36","292,2"],
    [15991,"2021-12-06T17:11:54","8,43","292,2"],
    [15992,"2021-12-06T17:13:46","8,27","298,89"],
    [15993,"2021-12-06T17:13:55","9,11","298,89"],
    [15994,"2021-12-06T17:15:53","8,03","294,45"],
    [15995,"2021-12-06T17:15:58","7,87","294,45"],
    [15996,"2021-12-06T17:17:51","7,97","294,45"],
    [15997,"2021-12-06T17:17:58","8,09","293,67"],
    [15998,"2021-12-06T17:19:56","8,86","293,28"],
    [15999,"2021-12-06T17:20:32","9,25","296,86"],
    [16000,"2021-12-06T17:22:29","8,06","292,58"],
    [16001,"2021-12-06T17:22:35","9,13","292,58"],
    [16002,"2021-12-06T17:24:04","8,02","286,82"],
    [16003,"2021-12-06T17:24:39","8,09","286,82"],
    [16004,"2021-12-06T17:26:51","8,11","293,35"],
    [16005,"2021-12-06T17:26:56","7,89","293,35"],
    [16006,"2021-12-06T17:28:53","9,08","294,08"],
    [16007,"2021-12-06T17:29:02","9,13","295,14"],
    [16008,"2021-12-06T17:30:46","7,47","295,14"],
    [16009,"2021-12-06T17:31:11","7,66","289,01"],
    [16010,"2021-12-06T17:33:03","8,46","291,88"],
    [16011,"2021-12-06T17:33:14","8,06","291,88"],
    [16012,"2021-12-06T17:35:09","8,35","287,1"],
    [16013,"2021-12-06T17:35:18","9,09","288,92"],
    [16014,"2021-12-06T17:37:15","9,43","298,25"],
    [16015,"2021-12-06T17:37:54","9,35","298,26"],
    [16016,"2021-12-06T17:39:24","9,37","287,71"],
    [16017,"2021-12-06T17:40:08","10,45","289,58"],
    [16018,"2021-12-06T17:42:07","10,28","288,21"],
    [16019,"2021-12-06T17:42:22","11,01","288,21"],
    [16020,"2021-12-06T17:44:13","10,03","286,99"],
    [16021,"2021-12-06T17:44:25","10,39","286,99"],
    [16022,"2021-12-06T17:46:06","11,61","286,99"],
    [16023,"2021-12-06T17:46:28","9,41","289,91"],
    [16024,"2021-12-06T17:49:07","9,51","290,4"],
    [16025,"2021-12-06T17:49:15","9,94","290,4"],
    [16026,"2021-12-06T17:51:09","8,55","287,23"],
    [16027,"2021-12-06T17:51:17","9,29","287,23"],
    [16028,"2021-12-06T17:53:14","8,28","285,13"],
    [16029,"2021-12-06T17:53:18","8,25","285,13"],
    [16030,"2021-12-06T17:55:19","8,25","288,63"],
    [16031,"2021-12-06T17:55:28","7,76","288,63"],
    [16032,"2021-12-06T17:57:28","8,02","291,56"],
    [16033,"2021-12-06T17:57:39","8,17","291,56"],
    [16034,"2021-12-06T17:59:37","8,73","290,4"],
    [16035,"2021-12-06T17:59:59","7,85","290,4"],
    [16036,"2021-12-06T18:01:44","8,49","288,78"],
    [16037,"2021-12-06T18:02:24","7,53","288,78"],
    [16038,"2021-12-06T18:04:14","7,64","287,68"],
    [16039,"2021-12-06T18:04:25","9,06","287,68"],
    [16040,"2021-12-06T18:06:05","8,09","280,3"],
    [16041,"2021-12-06T18:06:44","7,65","280,3"],
    [16042,"2021-12-06T18:08:42","7,64","284,23"],
    [16043,"2021-12-06T18:08:47","7,77","284,23"],
    [16044,"2021-12-06T18:10:45","7,3","282,24"],
    [16045,"2021-12-06T18:10:53","6,8","282,24"],
    [16046,"2021-12-06T18:12:26","7,18","285,02"],
    [16047,"2021-12-06T18:13:08","7,7","285,02"],
    [16048,"2021-12-06T18:15:05","6,48","286,43"],
    [16049,"2021-12-06T18:15:18","7,81","286,43"],
    [16050,"2021-12-06T18:17:15","6,32","283,24"],
    [16051,"2021-12-06T18:17:26","6,76","283,24"],
    [16052,"2021-12-06T18:19:23","7,59","280,56"],
    [16053,"2021-12-06T18:19:28","7,74","280,56"],
    [16054,"2021-12-06T18:21:27","6,58","273,16"],
    [16055,"2021-12-06T18:21:55","7,15","273,16"],
    [16056,"2021-12-06T18:23:29","6,75","282,53"],
    [16057,"2021-12-06T18:24:38","7,81","292,81"],
    [16058,"2021-12-06T18:26:34","7,12","287,11"],
    [16059,"2021-12-06T18:26:55","6,79","286,12"],
    [16060,"2021-12-06T18:28:38","6,7","286,12"],
    [16061,"2021-12-06T18:29:15","7,41","287,33"],
    [16062,"2021-12-06T18:30:34","7,05","287,33"],
    [16063,"2021-12-06T18:31:26","6,7","287,33"],
    [16064,"2021-12-06T18:33:13","6,2","290,02"],
    [16065,"2021-12-06T18:33:28","5,69","290,02"],
    [16066,"2021-12-06T18:35:27","5,96","286,94"],
    [16067,"2021-12-06T18:35:37","5,4","286,94"],
    [16068,"2021-12-06T18:37:35","5,11","292,71"],
    [16069,"2021-12-06T18:37:51","5,13","288,05"],
    [16070,"2021-12-06T18:39:48","5,37","287,25"],
    [16071,"2021-12-06T18:39:56","5,86","281,47"],
    [16072,"2021-12-06T18:41:46","5,08","281,47"],
    [16073,"2021-12-06T18:41:58","4,73","293,93"],
    [16074,"2021-12-06T18:44:38","4,8","302,09"],
    [16075,"2021-12-06T18:44:47","4,62","302,09"],
    [16076,"2021-12-06T18:46:56","4,57","304,87"],
    [16077,"2021-12-06T18:47:32","4,3","304,87"],
    [16078,"2021-12-06T18:49:12","5,17","311,15"],
    [16079,"2021-12-06T18:49:37","5,96","311,15"],
    [16080,"2021-12-06T18:51:03","5,74","303,01"],
    [16081,"2021-12-06T18:52:00","5,83","303,01"],
    [16082,"2021-12-06T18:53:45","5,57","309,2"],
    [16083,"2021-12-06T18:54:07","4,71","309,2"],
    [16084,"2021-12-06T18:56:05","6,98","304,8"],
    [16085,"2021-12-06T18:56:20","6,57","304,8"],
    [16086,"2021-12-06T18:58:04","6,08","301,28"],
    [16087,"2021-12-06T18:58:21","5,89","301,28"],
    [16088,"2021-12-06T19:00:20","5,63","306,1"],
    [16089,"2021-12-06T19:00:25","6,64","306,1"],
    [16090,"2021-12-06T19:02:23","5,72","307,74"],
    [16091,"2021-12-06T19:02:54","5,83","307,74"],
    [16092,"2021-12-06T19:04:58","5,77","300,49"],
    [16093,"2021-12-06T19:05:04","5,98","300,49"],
    [16094,"2021-12-06T19:07:03","6,49","310,45"],
    [16095,"2021-12-06T19:07:06","6,39","310,45"],
    [16096,"2021-12-06T19:08:40","6,14","312,86"],
    [16097,"2021-12-06T19:09:11","6,21","312,86"],
    [16098,"2021-12-06T19:10:42","6,86","307,48"],
    [16099,"2021-12-06T19:11:15","7,41","307,48"],
    [16100,"2021-12-06T19:12:45","6,89","315,24"],
    [16101,"2021-12-06T19:13:24","6,95","315,24"],
    [16102,"2021-12-06T19:15:20","5,85","305,06"],
    [16103,"2021-12-06T19:15:25","5,68","305,06"],
    [16104,"2021-12-06T19:17:25","6,11","309,68"],
    [16105,"2021-12-06T19:17:38","5,42","309,68"],
    [16106,"2021-12-06T19:19:25","6,19","308,26"],
    [16107,"2021-12-06T19:19:44","5,76","308,26"],
    [16108,"2021-12-06T19:21:38","6,2","306,68"],
    [16109,"2021-12-06T19:21:46","6,09","306,68"],
    [16110,"2021-12-06T19:23:36","6,12","303,01"],
    [16111,"2021-12-06T19:23:52","5,44","303,01"],
    [16112,"2021-12-06T19:25:43","5,26","301,4"],
    [16113,"2021-12-06T19:25:59","6,6","301,4"],
    [16114,"2021-12-06T19:27:54","6,16","307,69"],
    [16115,"2021-12-06T19:28:05","5,46","307,69"],
    [16116,"2021-12-06T19:30:05","4,84","303,79"],
    [16117,"2021-12-06T19:30:40","4,7","303,79"],
    [16118,"2021-12-06T19:32:38","5,35","306,77"],
    [16119,"2021-12-06T19:32:44","6,5","306,77"],
    [16120,"2021-12-06T19:34:42","5,91","309,38"],
    [16121,"2021-12-06T19:34:45","5,96","309,38"],
    [16122,"2021-12-06T19:36:44","5,87","306,51"],
    [16123,"2021-12-06T19:36:53","5,56","306,51"],
    [16124,"2021-12-06T19:38:45","7,22","312,15"],
    [16125,"2021-12-06T19:39:05","5,96","312,15"],
    [16126,"2021-12-06T19:41:03","6,93","307,11"],
    [16127,"2021-12-06T19:41:08","7,92","307,11"],
    [16128,"2021-12-06T19:43:06","7,28","302,51"],
    [16129,"2021-12-06T19:43:20","7,01","302,51"],
    [16130,"2021-12-06T19:45:08","7,37","308,98"],
    [16131,"2021-12-06T19:45:26","7,35","308,98"],
    [16132,"2021-12-06T19:47:26","6,56","303,16"],
    [16133,"2021-12-06T19:48:13","7,49","299,98"],
    [16134,"2021-12-06T19:50:05","5,8","307,16"],
    [16135,"2021-12-06T19:50:22","6,08","311,75"],
    [16136,"2021-12-06T19:52:17","5,54","311,75"],
    [16137,"2021-12-06T19:52:27","5,24","311,66"],
    [16138,"2021-12-06T19:54:22","5,56","314,44"],
    [16139,"2021-12-06T19:54:32","5,83","311,16"],
    [16140,"2021-12-06T19:56:27","6,39","313,95"],
    [16141,"2021-12-06T19:56:40","6,75","317,93"],
    [16142,"2021-12-06T19:58:35","6,2","318,02"],
    [16143,"2021-12-06T19:58:45","6,96","309,19"],
    [16144,"2021-12-06T20:00:44","6,78","304,38"],
    [16145,"2021-12-06T20:00:53","6,28","304,39"],
    [16146,"2021-12-06T20:02:50","7,34","306,76"],
    [16147,"2021-12-06T20:02:58","6,86","310,45"],
    [16148,"2021-12-06T20:04:55","6,35","301,8"],
    [16149,"2021-12-06T20:05:42","8,02","301,8"],
    [16150,"2021-12-06T20:07:35","6,78","306,51"],
    [16151,"2021-12-06T20:07:55","7,39","306,51"],
    [16152,"2021-12-06T20:09:50","7,79","304,05"],
    [16153,"2021-12-06T20:09:56","8,46","304,05"],
    [16154,"2021-12-06T20:11:53","7,76","311,14"],
    [16155,"2021-12-06T20:11:58","7,86","311,14"],
    [16156,"2021-12-06T20:13:55","6,96","304,87"],
    [16157,"2021-12-06T20:14:04","8,76","304,87"],
    [16158,"2021-12-06T20:16:01","8,34","308,48"],
    [16159,"2021-12-06T20:16:05","8,91","308,48"],
    [16160,"2021-12-06T20:18:03","8,4","307,6"],
    [16161,"2021-12-06T20:18:14","8,72","305,88"],
    [16162,"2021-12-06T20:20:06","9,51","309,05"],
    [16163,"2021-12-06T20:20:17","8,97","310,08"],
    [16164,"2021-12-06T20:22:13","8,69","313,36"],
    [16165,"2021-12-06T20:22:55","10,06","313,36"],
    [16166,"2021-12-06T20:24:14","10,23","312,54"],
    [16167,"2021-12-06T20:24:55","9,52","317,63"],
    [16168,"2021-12-06T20:26:54","9,11","314,76"],
    [16169,"2021-12-06T20:27:14","9,38","314,76"],
    [16170,"2021-12-06T20:29:14","9,07","319,72"],
    [16171,"2021-12-06T20:29:27","7,82","319,72"],
    [16172,"2021-12-06T20:31:24","9,09","317,04"],
    [16173,"2021-12-06T20:31:34","8,4","317,04"],
    [16174,"2021-12-06T20:33:33","10,35","313,85"],
    [16175,"2021-12-06T20:33:41","9,51","313,85"],
    [16176,"2021-12-06T20:35:06","8,94","319,97"],
    [16177,"2021-12-06T20:35:43","8,66","319,97"],
    [16178,"2021-12-06T20:37:36","7,81","324,09"],
    [16179,"2021-12-06T20:37:46","9,06","324,09"],
    [16180,"2021-12-06T20:39:50","9,16","320,14"],
    [16181,"2021-12-06T20:39:55","8,08","320,14"],
    [16182,"2021-12-06T20:41:54","8,31","322,01"],
    [16183,"2021-12-06T20:42:05","8,25","322,01"],
    [16184,"2021-12-06T20:43:54","9,06","333,98"],
    [16185,"2021-12-06T20:44:07","8,79","333,98"],
    [16186,"2021-12-06T20:46:03","9,46","328,36"],
    [16187,"2021-12-06T20:46:08","9,91","328,36"],
    [16188,"2021-12-06T20:47:54","8,31","327,3"],
    [16189,"2021-12-06T20:48:10","8,33","327,3"],
    [16190,"2021-12-06T20:50:04","9,83","335,98"],
    [16191,"2021-12-06T20:50:12","10","335,98"],
    [16192,"2021-12-06T20:52:08","9,51","332,4"],
    [16193,"2021-12-06T20:52:14","10,72","332,4"],
    [16194,"2021-12-06T20:53:55","9,94","335,97"],
    [16195,"2021-12-06T20:54:16","9,51","335,97"],
    [16196,"2021-12-06T20:56:13","10,76","340,68"],
    [16197,"2021-12-06T20:56:18","10,86","340,68"],
    [16198,"2021-12-06T20:58:04","10,03","335,79"],
    [16199,"2021-12-06T20:58:20","10,18","335,79"],
    [16200,"2021-12-06T20:59:54","8,22","334,48"],
    [16201,"2021-12-06T21:00:16","8,55","339,39"],
    [16202,"2021-12-06T21:00:26","10,06","339,39"],
    [16203,"2021-12-06T21:02:22","9,29","344,95"],
    [16204,"2021-12-06T21:02:27","8,98","344,95"],
    [16205,"2021-12-06T21:04:25","9,3","342,57"],
    [16206,"2021-12-06T21:04:51","9,66","342,57"],
    [16207,"2021-12-06T21:06:26","8,09","344,06"],
    [16208,"2021-12-06T21:07:00","10,28","344,06"],
    [16209,"2021-12-06T21:08:57","8,29","346,34"],
    [16210,"2021-12-06T21:09:03","9,3","346,34"],
    [16211,"2021-12-06T21:10:55","8,8","342,97"],
    [16212,"2021-12-06T21:11:04","10,21","342,97"],
    [16213,"2021-12-06T21:12:26","9,65","342,97"],
    [16214,"2021-12-06T21:13:08","7,86","344,18"],
    [16215,"2021-12-06T21:15:04","8,94","340,38"],
    [16216,"2021-12-06T21:15:15","9,07","341,51"],
    [16217,"2021-12-06T21:17:05","8,19","341,51"],
    [16218,"2021-12-06T21:17:16","8,58","343,17"],
    [16219,"2021-12-06T21:19:07","8,76","345,17"],
    [16220,"2021-12-06T21:19:16","9,14","345,17"],
    [16221,"2021-12-06T21:21:15","7,87","341,28"],
    [16222,"2021-12-06T21:21:27","8,17","341,28"],
    [16223,"2021-12-06T21:23:27","9,26","339,49"],
    [16224,"2021-12-06T21:23:33","8,29","339,49"],
    [16225,"2021-12-06T21:26:02","8,27","341,59"],
    [16226,"2021-12-06T21:26:08","8,41","341,59"],
    [16227,"2021-12-06T21:27:37","8,95","337,51"],
    [16228,"2021-12-06T21:28:19","9,74","337,51"],
    [16229,"2021-12-06T21:30:18","9,89","347,46"],
    [16230,"2021-12-06T21:30:23","9,34","342,38"],
    [16231,"2021-12-06T21:32:16","8,52","341,64"],
    [16232,"2021-12-06T21:32:26","9,14","341,64"],
    [16233,"2021-12-06T21:34:25","9,36","343,41"],
    [16234,"2021-12-06T21:34:41","10,04","344,46"],
    [16235,"2021-12-06T21:36:37","9,45","346,18"],
    [16236,"2021-12-06T21:37:07","9,16","346,18"],
    [16237,"2021-12-06T21:39:06","8,63","339,46"],
    [16238,"2021-12-06T21:39:16","8,52","339,46"],
    [16239,"2021-12-06T21:41:15","10,28","348,54"],
    [16240,"2021-12-06T21:41:24","9,87","345,27"],
    [16241,"2021-12-06T21:43:17","9,96","346,66"],
    [16242,"2021-12-06T21:43:27","8,47","347,72"],
    [16243,"2021-12-06T21:45:17","8,37","343,56"],
    [16244,"2021-12-06T21:45:28","9,14","343,66"],
    [16245,"2021-12-06T21:47:23","10,83","338,16"],
    [16246,"2021-12-06T21:47:34","8,78","340,06"],
    [16247,"2021-12-06T21:49:33","9,86","341,76"],
    [16248,"2021-12-06T21:49:36","9,92","342,66"],
    [16249,"2021-12-06T21:51:35","8,4","349,91"],
    [16250,"2021-12-06T21:52:20","11,12","338,4"],
    [16251,"2021-12-06T21:54:07","10,85","343,48"],
    [16252,"2021-12-06T21:54:25","10,31","343,48"],
    [16253,"2021-12-06T21:56:12","10,2","339,39"],
    [16254,"2021-12-06T21:56:30","9,06","339,39"],
    [16255,"2021-12-06T21:58:23","10,16","338,3"],
    [16256,"2021-12-06T21:58:33","11,34","338,3"],
    [16257,"2021-12-06T22:00:33","12,38","333,03"],
    [16258,"2021-12-06T22:00:44","12,74","333,03"],
    [16259,"2021-12-06T22:02:43","12,37","336,79"],
    [16260,"2021-12-06T22:02:59","12,62","336,79"],
    [16261,"2021-12-06T22:04:56","12,97","340,29"],
    [16262,"2021-12-06T22:05:47","11,59","340,29"],
    [16263,"2021-12-06T22:07:47","13,3","330,61"],
    [16264,"2021-12-06T22:07:53","12,94","330,61"],
    [16265,"2021-12-06T22:09:47","11,97","332,4"],
    [16266,"2021-12-06T22:10:03","13,24","332,4"],
    [16267,"2021-12-06T22:11:57","11,64","330,12"],
    [16268,"2021-12-06T22:12:35","12,55","330,12"],
    [16269,"2021-12-06T22:14:31","12,14","333,98"],
    [16270,"2021-12-06T22:14:39","12,37","333,98"],
    [16271,"2021-12-06T22:17:02","12,31","330,68"],
    [16272,"2021-12-06T22:17:08","11,91","330,68"],
    [16273,"2021-12-06T22:19:05","12,39","328,12"],
    [16274,"2021-12-06T22:19:15","12,64","328,12"],
    [16275,"2021-12-06T22:21:06","13,63","330,6"],
    [16276,"2021-12-06T22:21:15","13,12","330,6"],
    [16277,"2021-12-06T22:23:04","13,16","332,2"],
    [16278,"2021-12-06T22:23:22","13,34","332,2"],
    [16279,"2021-12-06T22:25:28","13,43","328,11"],
    [16280,"2021-12-06T22:25:33","11,58","328,11"],
    [16281,"2021-12-06T22:27:32","13,28","330,5"],
    [16282,"2021-12-06T22:27:38","13,5","330,5"],
    [16283,"2021-12-06T22:29:35","11,4","324,79"],
    [16284,"2021-12-06T22:29:46","10,76","324,79"],
    [16285,"2021-12-06T22:31:36","10,44","322,52"],
    [16286,"2021-12-06T22:31:47","12,63","322,52"],
    [16287,"2021-12-06T22:33:45","10,96","329,35"],
    [16288,"2021-12-06T22:33:57","12,95","329,35"],
    [16289,"2021-12-06T22:35:55","11,91","324,81"],
    [16290,"2021-12-06T22:36:44","10","324,81"],
    [16291,"2021-12-06T22:38:43","11,67","327,22"],
    [16292,"2021-12-06T22:38:55","11,13","327,22"],
    [16293,"2021-12-06T22:40:45","9,07","322,13"],
    [16294,"2021-12-06T22:40:56","8,96","322,13"],
    [16295,"2021-12-06T22:42:50","8,97","329,69"],
    [16296,"2021-12-06T22:42:57","9,9","329,69"],
    [16297,"2021-12-06T22:44:28","10,55","325,28"],
    [16298,"2021-12-06T22:44:58","8,16","325,28"],
    [16299,"2021-12-06T22:46:27","10,74","316,37"],
    [16300,"2021-12-06T22:47:15","7,63","316,37"],
    [16301,"2021-12-06T22:49:14","8,16","323,55"],
    [16302,"2021-12-06T22:49:27","8,86","323,55"],
    [16303,"2021-12-06T22:51:24","7,69","314,45"],
    [16304,"2021-12-06T22:51:33","6,96","314,45"],
    [16305,"2021-12-06T22:53:27","6,2","317,28"],
    [16306,"2021-12-06T22:53:37","7,09","317,28"],
    [16307,"2021-12-06T22:55:35","5,73","307,99"],
    [16308,"2021-12-06T22:56:01","6,58","307,99"],
    [16309,"2021-12-06T22:57:43","7,04","311,57"],
    [16310,"2021-12-06T22:58:22","7,84","311,57"],
    [16311,"2021-12-06T23:00:15","5,92","319,41"],
    [16312,"2021-12-06T23:00:25","8,79","319,41"],
    [16313,"2021-12-06T23:02:18","6,84","323,65"],
    [16314,"2021-12-06T23:02:27","9,02","323,65"],
    [16315,"2021-12-06T23:03:43","7,06","318,26"],
    [16316,"2021-12-06T23:04:31","8,86","318,26"],
    [16317,"2021-12-06T23:05:47","7,87","321,63"],
    [16318,"2021-12-06T23:06:33","7,16","321,63"],
    [16319,"2021-12-06T23:08:27","6,86","318,45"],
    [16320,"2021-12-06T23:08:40","7,75","318,45"],
    [16321,"2021-12-06T23:10:23","7,45","316,96"],
    [16322,"2021-12-06T23:10:41","7,13","316,96"],
    [16323,"2021-12-06T23:12:38","7,18","312,47"],
    [16324,"2021-12-06T23:12:44","6,37","312,47"],
    [16325,"2021-12-06T23:14:26","7,35","312,47"],
    [16326,"2021-12-06T23:14:46","8,09","307,81"],
    [16327,"2021-12-06T23:16:36","7,62","314,65"],
    [16328,"2021-12-06T23:16:47","6,41","316,22"],
    [16329,"2021-12-06T23:18:38","6,24","307,27"],
    [16330,"2021-12-06T23:18:49","7,67","310,25"],
    [16331,"2021-12-06T23:20:49","8,26","314,35"],
    [16332,"2021-12-06T23:20:55","6,7","314,35"],
    [16333,"2021-12-06T23:22:52","8,12","307,26"],
    [16334,"2021-12-06T23:22:58","7,72","307,26"],
    [16335,"2021-12-06T23:24:56","7,8","312,96"],
    [16336,"2021-12-06T23:25:07","8,18","311,26"],
    [16337,"2021-12-06T23:27:06","8,89","308,8"],
    [16338,"2021-12-06T23:27:36","10,15","308,8"],
    [16339,"2021-12-06T23:29:08","9,15","313,87"],
    [16340,"2021-12-06T23:29:40","7,77","313,87"],
    [16341,"2021-12-06T23:31:37","6,94","308,89"],
    [16342,"2021-12-06T23:31:43","8,79","308,89"],
    [16343,"2021-12-06T23:33:41","8,22","313,07"],
    [16344,"2021-12-06T23:33:47","8,99","313,07"],
    [16345,"2021-12-06T23:35:45","7,43","311,48"],
    [16346,"2021-12-06T23:35:55","7,26","311,48"],
    [16347,"2021-12-06T23:37:14","7,43","308,66"],
    [16348,"2021-12-06T23:38:05","8,44","305,79"],
    [16349,"2021-12-06T23:40:03","8,91","312,96"],
    [16350,"2021-12-06T23:40:08","8,92","312,96"],
    [16351,"2021-12-06T23:42:02","7,94","318,44"],
    [16352,"2021-12-06T23:42:09","8,39","318,44"],
    [16353,"2021-12-06T23:43:53","6,65","308,69"],
    [16354,"2021-12-06T23:44:09","9,14","308,69"],
    [16355,"2021-12-06T23:45:55","7,33","318,17"],
    [16356,"2021-12-06T23:46:15","6,96","318,17"],
    [16357,"2021-12-06T23:48:15","6,91","311,77"],
    [16358,"2021-12-06T23:48:25","6,12","311,77"],
    [16359,"2021-12-06T23:50:16","6,42","308,18"],
    [16360,"2021-12-06T23:50:26","7,18","308,18"],
    [16361,"2021-12-06T23:52:24","8,23","316,06"],
    [16362,"2021-12-06T23:52:56","7,42","316,06"],
    [16363,"2021-12-06T23:54:36","7,98","313,18"],
    [16364,"2021-12-06T23:55:25","8,25","313,18"],
    [16365,"2021-12-06T23:57:13","7,49","310,28"],
    [16366,"2021-12-06T23:57:27","7,89","310,28"],
    [16367,"2021-12-06T23:59:22","6,91","311,58"],
    [16368,"2021-12-06T23:59:29","6,88","311,58"],
    [16369,"2021-06-13T00:01:16","8,38","313,18"],
    [16370,"2021-06-13T00:01:30","6,35","313,18"],
    [16371,"2021-06-13T00:03:16","7,75","310,84"],
    [16372,"2021-06-13T00:03:31","7,03","310,84"],
    [16373,"2021-06-13T00:05:23","6,5","309,58"],
    [16374,"2021-06-13T00:05:38","7,41","309,58"],
    [16375,"2021-06-13T00:07:41","7,41","312,39"],
    [16376,"2021-06-13T00:07:44","7,04","312,39"],
    [16377,"2021-06-13T00:09:43","7,24","314,66"],
    [16378,"2021-06-13T00:09:46","7,26","314,66"],
    [16379,"2021-06-13T00:11:40","5,83","306,68"],
    [16380,"2021-06-13T00:12:03","7,77","306,68"],
    [16381,"2021-06-13T00:13:53","6,37","309,19"],
    [16382,"2021-06-13T00:14:25","5,98","309,19"],
    [16383,"2021-06-13T00:16:22","6,27","304,71"],
    [16384,"2021-06-13T00:16:28","6,31","304,71"],
    [16385,"2021-06-13T00:18:07","5,93","310,88"],
    [16386,"2021-06-13T00:18:28","6,52","310,88"],
    [16387,"2021-06-13T00:20:25","5,89","312,26"],
    [16388,"2021-06-13T00:20:35","5,58","312,26"],
    [16389,"2021-06-13T00:21:56","4,78","301,39"],
    [16390,"2021-06-13T00:22:39","5,89","301,39"],
    [16391,"2021-06-13T00:24:34","6,94","311,67"],
    [16392,"2021-06-13T00:24:51","6,62","311,67"],
    [16393,"2021-06-13T00:26:45","6,29","313,78"],
    [16394,"2021-06-13T00:27:02","6,41","313,78"],
    [16395,"2021-06-13T00:28:53","6,49","309,56"],
    [16396,"2021-06-13T00:29:06","6,06","309,56"],
    [16397,"2021-06-13T00:31:04","6,2","312,39"],
    [16398,"2021-06-13T00:31:14","5,94","312,39"],
    [16399,"2021-06-13T00:33:10","6,35","309,69"],
    [16400,"2021-06-13T00:33:15","6,31","309,69"],
    [16401,"2021-06-13T00:35:14","7,24","308,07"],
    [16402,"2021-06-13T00:35:25","6,8","308,07"],
    [16403,"2021-06-13T00:37:38","6,81","309,45"],
    [16404,"2021-06-13T00:37:43","7,41","309,45"],
    [16405,"2021-06-13T00:39:25","6,42","308,07"],
    [16406,"2021-06-13T00:39:50","6,24","308,07"],
    [16407,"2021-06-13T00:41:48","5,87","305,07"],
    [16408,"2021-06-13T00:41:54","5,69","305,07"],
    [16409,"2021-06-13T00:43:51","6,97","303,7"],
    [16410,"2021-06-13T00:43:56","6,17","303,7"],
    [16411,"2021-06-13T00:45:54","5,89","296,51"],
    [16412,"2021-06-13T00:46:02","6,96","296,51"],
    [16413,"2021-06-13T00:48:08","6,87","300,02"],
    [16414,"2021-06-13T00:48:22","7,77","300,02"],
    [16415,"2021-06-13T00:50:06","7,06","290,63"],
    [16416,"2021-06-13T00:50:27","7,4","290,63"],
    [16417,"2021-06-13T00:52:05","7,56","294,95"],
    [16418,"2021-06-13T00:52:28","6,42","294,95"],
    [16419,"2021-06-13T00:54:27","6,8","292,43"],
    [16420,"2021-06-13T00:54:32","5,97","292,43"],
    [16421,"2021-06-13T00:56:24","6,23","292,43"],
    [16422,"2021-06-13T00:56:34","6,31","292,16"],
    [16423,"2021-06-13T00:58:33","6,77","288,85"],
    [16424,"2021-06-13T00:58:35","6,93","292,91"],
    [16425,"2021-06-13T01:00:31","6,98","292,92"],
    [16426,"2021-06-13T01:00:37","6,34","292,15"],
    [16427,"2021-06-13T01:02:36","6,78","284,99"],
    [16428,"2021-06-13T01:02:43","7,22","284,99"],
    [16429,"2021-06-13T01:04:42","7,22","295,04"],
    [16430,"2021-06-13T01:05:19","7,05","295,04"],
    [16431,"2021-06-13T01:07:17","6,81","293,06"],
    [16432,"2021-06-13T01:07:24","6,04","295,13"],
    [16433,"2021-06-13T01:09:16","6,96","299,33"],
    [16434,"2021-06-13T01:09:29","6,22","299,33"],
    [16435,"2021-06-13T01:11:25","6,19","302,62"],
    [16436,"2021-06-13T01:11:44","5,87","302,62"],
    [16437,"2021-06-13T01:13:43","5,35","299,93"],
    [16438,"2021-06-13T01:14:41","6,23","304,58"],
    [16439,"2021-06-13T01:16:40","5,84","300,25"],
    [16440,"2021-06-13T01:16:47","5,8","302,77"],
    [16441,"2021-06-13T01:18:35","5,91","302,77"],
    [16442,"2021-06-13T01:18:48","5,5","306,52"],
    [16443,"2021-06-13T01:20:46","7,06","306,52"],
    [16444,"2021-06-13T01:20:56","6,22","311,5"],
    [16445,"2021-06-13T01:22:50","5,29","311,5"],
    [16446,"2021-06-13T01:22:57","5,03","324,45"],
    [16447,"2021-06-13T01:24:53","5,86","324,24"],
    [16448,"2021-06-13T01:25:02","5,61","324,24"],
    [16449,"2021-06-13T01:26:55","6,26","321,23"],
    [16450,"2021-06-13T01:27:35","6,37","322,66"],
    [16451,"2021-06-13T01:29:33","6,36","324,22"],
    [16452,"2021-06-13T01:29:43","5,99","324,23"],
    [16453,"2021-06-13T01:31:02","6,79","324,23"],
    [16454,"2021-06-13T01:31:44","6,87","322,13"],
    [16455,"2021-06-13T01:33:48","6,85","322,26"],
    [16456,"2021-06-13T01:33:53","7,67","322,26"],
    [16457,"2021-06-13T01:35:43","7,71","325,84"],
    [16458,"2021-06-13T01:35:55","6,86","331,32"],
    [16459,"2021-06-13T01:37:45","8,02","328,92"],
    [16460,"2021-06-13T01:37:56","7,38","328,92"],
    [16461,"2021-06-13T01:39:55","6,35","330,99"],
    [16462,"2021-06-13T01:40:02","5,6","330,99"],
    [16463,"2021-06-13T01:42:11","5,64","339,08"],
    [16464,"2021-06-13T01:42:16","6,64","343,7"],
    [16465,"2021-06-13T01:44:13","6,75","331,5"],
    [16466,"2021-06-13T01:44:35","7,18","331,51"],
    [16467,"2021-06-13T01:46:18","5,53","333,02"],
    [16468,"2021-06-13T01:46:57","5,29","334,02"],
    [16469,"2021-06-13T01:48:53","6,09","330,99"],
    [16470,"2021-06-13T01:49:04","6,21","330,99"],
    [16471,"2021-06-13T01:51:00","6,89","331,91"],
    [16472,"2021-06-13T01:51:05","7,25","332,7"],
    [16473,"2021-06-13T01:53:04","6,78","334,01"],
    [16474,"2021-06-13T01:53:14","6,85","334,01"],
    [16475,"2021-06-13T01:55:13","6,49","327,9"],
    [16476,"2021-06-13T01:55:26","6,52","327,9"],
    [16477,"2021-06-13T01:57:22","6,19","324,95"],
    [16478,"2021-06-13T01:57:57","6,99","324,95"],
    [16479,"2021-06-13T01:59:33","7,16","323,55"],
    [16480,"2021-06-13T02:00:10","8,19","323,55"],
    [16481,"2021-06-13T02:02:05","7,45","327,73"],
    [16482,"2021-06-13T02:02:15","9,34","327,73"],
    [16483,"2021-06-13T02:04:14","7,76","325,55"],
    [16484,"2021-06-13T02:04:23","7,48","325,55"],
    [16485,"2021-06-13T02:06:16","7,44","329,29"],
    [16486,"2021-06-13T02:06:26","7,11","329,29"],
    [16487,"2021-06-13T02:09:20","7,18","332,63"],
    [16488,"2021-06-13T02:09:24","6,65","339,45"],
    [16489,"2021-06-13T02:11:23","7,73","334,69"],
    [16490,"2021-06-13T02:11:42","6,42","334,7"],
    [16491,"2021-06-13T02:13:25","6,08","340,21"],
    [16492,"2021-06-13T02:14:12","6,8","340,23"],
    [16493,"2021-06-13T02:15:35","6,81","336,31"],
    [16494,"2021-06-13T02:16:13","5,63","333,62"],
    [16495,"2021-06-13T02:17:49","5,99","334,03"],
    [16496,"2021-06-13T02:18:19","5,85","334,03"],
    [16497,"2021-06-13T02:19:49","5,38","335,73"],
    [16498,"2021-06-13T02:20:24","5,61","331,9"],
    [16499,"2021-06-13T02:21:51","6,36","328,23"],
    [16500,"2021-06-13T02:22:26","6,1","330,93"],
    [16501,"2021-06-13T02:23:55","5,76","330,93"],
    [16502,"2021-06-13T02:24:32","5,81","326,27"],
    [16503,"2021-06-13T02:26:27","4,95","331,99"],
    [16504,"2021-06-13T02:26:37","6,11","333,26"],
    [16505,"2021-06-13T02:28:35","4,56","335,72"],
    [16506,"2021-06-13T02:28:45","5,39","335,72"],
    [16507,"2021-06-13T02:30:57","5,38","337,6"],
    [16508,"2021-06-13T02:31:36","5,7","337,6"],
    [16509,"2021-06-13T02:33:33","5,87","349,18"],
    [16510,"2021-06-13T02:33:54","5,35","349,18"],
    [16511,"2021-06-13T02:35:43","6,98","341,51"],
    [16512,"2021-06-13T02:35:55","6,29","341,51"],
    [16513,"2021-06-13T02:37:54","6,11","338,4"],
    [16514,"2021-06-13T02:38:09","7,25","338,4"],
    [16515,"2021-06-13T02:39:54","7,92","335,08"],
    [16516,"2021-06-13T02:40:11","6,94","335,08"],
    [16517,"2021-06-13T02:41:58","7,87","337,6"],
    [16518,"2021-06-13T02:42:13","8,63","336,71"],
    [16519,"2021-06-13T02:44:05","9,23","335,4"],
    [16520,"2021-06-13T02:44:26","7,83","332,8"],
    [16521,"2021-06-13T02:46:22","9,13","329,61"],
    [16522,"2021-06-13T02:47:07","9,21","329,61"],
    [16523,"2021-06-13T02:48:35","8,38","322,93"],
    [16524,"2021-06-13T02:49:11","8,67","322,93"],
    [16525,"2021-06-13T02:51:04","9,21","321,23"],
    [16526,"2021-06-13T02:51:23","9,4","321,23"],
    [16527,"2021-06-13T02:53:22","9,64","321,23"],
    [16528,"2021-06-13T02:53:26","9,1","321,23"],
    [16529,"2021-06-13T02:54:43","9,9","321,23"],
    [16530,"2021-06-13T02:55:28","10,14","321,23"],
    [16531,"2021-06-13T02:57:24","9,66","319,42"],
    [16532,"2021-06-13T02:57:32","9,22","319,42"],
    [16533,"2021-06-13T02:59:22","8,92","322,93"],
    [16534,"2021-06-13T02:59:36","10,02","322,93"],
    [16535,"2021-06-13T03:01:25","9,53","317,47"],
    [16536,"2021-06-13T03:01:38","9,75","317,47"],
    [16537,"2021-06-13T03:03:32","10,34","319,74"],
    [16538,"2021-06-13T03:03:47","9,01","319,74"],
    [16539,"2021-06-13T03:05:37","9,47","319,74"],
    [16540,"2021-06-13T03:05:55","9,98","320,62"],
    [16541,"2021-06-13T03:07:46","8,76","323,33"],
    [16542,"2021-06-13T03:07:57","9,52","325,76"],
    [16543,"2021-06-13T03:09:56","9,17","325,93"],
    [16544,"2021-06-13T03:10:14","8,12","324,45"],
    [16545,"2021-06-13T03:11:56","8,22","324,46"],
    [16546,"2021-06-13T03:12:38","8,35","324,5"],
    [16547,"2021-06-13T03:14:38","8,32","325,84"],
    [16548,"2021-06-13T03:14:43","7,63","325,44"],
    [16549,"2021-06-13T03:16:42","8,08","324,32"],
    [16550,"2021-06-13T03:16:59","8,86","322,52"],
    [16551,"2021-06-13T03:18:57","7,45","327,82"],
    [16552,"2021-06-13T03:19:06","8,69","327,8"],
    [16553,"2021-06-13T03:21:05","6,49","327,8"],
    [16554,"2021-06-13T03:21:12","6,57","327,8"],
    [16555,"2021-06-13T03:23:08","6,39","330,13"],
    [16556,"2021-06-13T03:23:13","6,81","330,13"],
    [16557,"2021-06-13T03:25:12","7,7","332,22"],
    [16558,"2021-06-13T03:25:27","7,08","332,22"],
    [16559,"2021-06-13T03:27:26","7,56","334,9"],
    [16560,"2021-06-13T03:27:32","7,82","334,9"],
    [16561,"2021-06-13T03:29:24","7,58","340,48"],
    [16562,"2021-06-13T03:29:34","8,45","340,48"],
    [16563,"2021-06-13T03:31:24","8,54","337,67"],
    [16564,"2021-06-13T03:31:53","8,07","337,67"],
    [16565,"2021-06-13T03:33:24","9,71","342,41"],
    [16566,"2021-06-13T03:34:06","9,29","344,45"],
    [16567,"2021-06-13T03:36:03","9,52","340,58"],
    [16568,"2021-06-13T03:36:15","9,15","339,88"],
    [16569,"2021-06-13T03:38:35","9,17","343,98"],
    [16570,"2021-06-13T03:39:09","9,3","340,85"],
    [16571,"2021-06-13T03:41:04","8,79","340,85"],
    [16572,"2021-06-13T03:41:13","8,6","341,69"],
    [16573,"2021-06-13T03:43:12","9,06","347,05"],
    [16574,"2021-06-13T03:43:27","9,31","347,05"],
    [16575,"2021-06-13T03:45:16","7,66","344,05"],
    [16576,"2021-06-13T03:45:33","8,76","344,05"],
    [16577,"2021-06-13T03:47:22","9,88","345,26"],
    [16578,"2021-06-13T03:47:34","9,6","345,26"],
    [16579,"2021-06-13T03:49:24","10,57","349,65"],
    [16580,"2021-06-13T03:49:47","10,63","349,65"],
    [16581,"2021-06-13T03:51:16","10,17","347,47"],
    [16582,"2021-06-13T03:51:58","10,11","347,47"],
    [16583,"2021-06-13T03:53:54","9,98","349,18"],
    [16584,"2021-06-13T03:54:10","9,64","349,18"],
    [16585,"2021-06-13T03:56:15","9,58","346,97"],
    [16586,"2021-06-13T03:56:24","9,74","346,97"],
    [16587,"2021-06-13T03:58:13","9,97","342,85"],
    [16588,"2021-06-13T03:58:27","9,86","338,89"],
    [16589,"2021-06-13T04:01:16","9,92","337,27"],
    [16590,"2021-06-13T04:01:26","9,52","337,27"],
    [16591,"2021-06-13T04:03:24","10,07","338,99"],
    [16592,"2021-06-13T04:03:59","9,63","338,99"],
    [16593,"2021-06-13T04:05:36","9,12","337,38"],
    [16594,"2021-06-13T04:06:07","9,37","337,38"],
    [16595,"2021-06-13T04:07:36","9,74","340,9"],
    [16596,"2021-06-13T04:08:14","9,77","340,9"],
    [16597,"2021-06-13T04:10:12","9,12","339,4"],
    [16598,"2021-06-13T04:11:08","9,23","338,19"],
    [16599,"2021-06-13T04:13:03","8,48","334,6"],
    [16600,"2021-06-13T04:13:18","9,34","335,86"],
    [16601,"2021-06-13T04:15:16","7,5","335,81"],
    [16602,"2021-06-13T04:15:27","7,51","332,81"],
    [16603,"2021-06-13T04:17:22","7,28","328,65"],
    [16604,"2021-06-13T04:17:28","7,23","328,65"],
    [16605,"2021-06-13T04:19:37","7,23","332,42"],
    [16606,"2021-06-13T04:19:46","6,9","328,45"],
    [16607,"2021-06-13T04:21:36","8,13","328,32"],
    [16608,"2021-06-13T04:21:47","7,72","328,32"],
    [16609,"2021-06-13T04:23:43","7,07","326,14"],
    [16610,"2021-06-13T04:23:56","7,56","330,72"],
    [16611,"2021-06-13T04:26:15","7,64","329,46"],
    [16612,"2021-06-13T04:26:28","7,44","328,75"],
    [16613,"2021-06-13T04:28:32","7,46","332,02"],
    [16614,"2021-06-13T04:28:43","7,55","332,02"],
    [16615,"2021-06-13T04:30:33","7,19","332,02"],
    [16616,"2021-06-13T04:30:44","7,87","332,02"],
    [16617,"2021-06-13T04:32:43","7,77","330,43"],
    [16618,"2021-06-13T04:32:55","7,57","331,35"],
    [16619,"2021-06-13T04:34:54","8,1","325,66"],
    [16620,"2021-06-13T04:35:03","8,65","328,43"],
    [16621,"2021-06-13T04:36:55","8,22","332,17"],
    [16622,"2021-06-13T04:37:05","8,52","328,57"],
    [16623,"2021-06-13T04:38:55","8,26","328,57"],
    [16624,"2021-06-13T04:39:10","6,91","327,31"],
    [16625,"2021-06-13T04:41:04","8,24","327,04"],
    [16626,"2021-06-13T04:41:14","7,68","327,04"],
    [16627,"2021-06-13T04:43:24","7,75","325,05"],
    [16628,"2021-06-13T04:43:36","8,2","325,05"],
    [16629,"2021-06-13T04:45:14","6,65","330,23"],
    [16630,"2021-06-13T04:45:39","8,57","324,84"],
    [16631,"2021-06-13T04:47:36","7,09","322,55"],
    [16632,"2021-06-13T04:47:48","7,86","322,27"],
    [16633,"2021-06-13T04:50:21","7,93","314,25"],
    [16634,"2021-06-13T04:50:32","7,46","314,25"],
    [16635,"2021-06-13T04:52:23","8,52","311,29"],
    [16636,"2021-06-13T04:52:36","8,13","311,29"],
    [16637,"2021-06-13T04:54:34","8,76","311,29"],
    [16638,"2021-06-13T04:54:46","8,86","311,31"],
    [16639,"2021-06-13T04:56:22","8,35","312,4"],
    [16640,"2021-06-13T04:56:51","8,41","311,61"],
    [16641,"2021-06-13T04:58:46","9,32","311,61"],
    [16642,"2021-06-13T04:58:54","9,05","309,58"],
    [16643,"2021-06-13T05:01:10","9,02","310,7"],
    [16644,"2021-06-13T05:01:19","8,44","310,7"],
    [16645,"2021-06-13T05:03:14","9,23","310,7"],
    [16646,"2021-06-13T05:03:25","9,84","311,03"],
    [16647,"2021-06-13T05:05:14","9,25","313,08"],
    [16648,"2021-06-13T05:05:26","9,14","309,41"],
    [16649,"2021-06-13T05:07:25","7,86","302,73"],
    [16650,"2021-06-13T05:07:54","8,23","306,01"],
    [16651,"2021-06-13T05:09:24","8,86","306,01"],
    [16652,"2021-06-13T05:09:55","7,36","304,53"],
    [16653,"2021-06-13T05:11:33","7,35","301,74"],
    [16654,"2021-06-13T05:11:55","7,07","300,36"],
    [16655,"2021-06-13T05:13:55","8,18","309,09"],
    [16656,"2021-06-13T05:14:02","7,92","309,09"],
    [16657,"2021-06-13T05:15:13","7,51","310,8"],
    [16658,"2021-06-13T05:16:09","8,23","309,51"],
    [16659,"2021-06-13T05:18:04","9,53","302,23"],
    [16660,"2021-06-13T05:18:44","9,18","314,38"],
    [16661,"2021-06-13T05:20:48","9,22","310,49"],
    [16662,"2021-06-13T05:21:10","8,52","310,49"],
    [16663,"2021-06-13T05:23:07","8,86","313,09"],
    [16664,"2021-06-13T05:23:12","9,69","313,09"],
    [16665,"2021-06-13T05:24:55","9,24","310,41"],
    [16666,"2021-06-13T05:25:26","9,96","316,09"],
    [16667,"2021-06-13T05:27:21","9,6","307,81"],
    [16668,"2021-06-13T05:27:27","9,64","307,81"],
    [16669,"2021-06-13T05:29:24","9,53","306,31"],
    [16670,"2021-06-13T05:29:35","8,58","308,29"],
    [16671,"2021-06-13T05:31:33","8,22","309,51"],
    [16672,"2021-06-13T05:31:43","8,92","310,81"],
    [16673,"2021-06-13T05:33:35","8,55","310,81"],
    [16674,"2021-06-13T05:33:45","7,73","300,95"],
    [16675,"2021-06-13T05:35:43","7,45","311,69"],
    [16676,"2021-06-13T05:35:52","8,44","311,7"],
    [16677,"2021-06-13T05:37:46","9,58","316,49"],
    [16678,"2021-06-13T05:37:55","8,23","316,5"],
    [16679,"2021-06-13T05:39:52","8,78","316,57"],
    [16680,"2021-06-13T05:40:11","9,43","316,57"],
    [16681,"2021-06-13T05:42:13","9,52","320,35"],
    [16682,"2021-06-13T05:42:24","9,68","319,86"],
    [16683,"2021-06-13T05:44:44","9,72","321,26"],
    [16684,"2021-06-13T05:44:54","9,45","321,26"],
    [16685,"2021-06-13T05:47:04","9,41","321,26"],
    [16686,"2021-06-13T05:47:15","9,89","321,49"],
    [16687,"2021-06-13T05:49:05","9,2","319,29"],
    [16688,"2021-06-13T05:49:18","10,22","319,29"],
    [16689,"2021-06-13T05:51:16","9,82","321,48"],
    [16690,"2021-06-13T05:51:27","9,41","321,48"],
    [16691,"2021-06-13T05:53:26","9","319,38"],
    [16692,"2021-06-13T05:53:42","8,58","316,98"],
    [16693,"2021-06-13T05:55:37","8,89","316,99"],
    [16694,"2021-06-13T05:55:42","9,64","316,99"],
    [16695,"2021-06-13T05:57:34","7,8","311,55"],
    [16696,"2021-06-13T05:58:06","7,7","313,89"],
    [16697,"2021-06-13T06:00:13","7,76","309,61"],
    [16698,"2021-06-13T06:00:26","8,3","310,8"],
    [16699,"2021-06-13T06:02:17","7,99","313,3"],
    [16700,"2021-06-13T06:02:28","7,72","313,32"],
    [16701,"2021-06-13T06:04:29","7,73","313,09"],
    [16702,"2021-06-13T06:04:32","8,31","312,28"],
    [16703,"2021-06-13T06:06:23","7,66","312,28"],
    [16704,"2021-06-13T06:06:35","8,56","307,44"],
    [16705,"2021-06-13T06:08:32","7,92","307,44"],
    [16706,"2021-06-13T06:08:47","8,45","308,53"],
    [16707,"2021-06-13T06:10:52","8,37","313,32"],
    [16708,"2021-06-13T06:11:03","8,85","313,32"],
    [16709,"2021-06-13T06:12:53","9,41","310,71"],
    [16710,"2021-06-13T06:13:06","9,92","310,71"],
    [16711,"2021-06-13T06:15:02","10,04","317,58"],
    [16712,"2021-06-13T06:15:43","9,11","313,32"],
    [16713,"2021-06-13T06:17:37","9,43","309,6"],
    [16714,"2021-06-13T06:17:53","8,95","309,6"],
    [16715,"2021-06-13T06:19:44","8,26","311,52"],
    [16716,"2021-06-13T06:20:02","7,56","311,52"],
    [16717,"2021-06-13T06:21:58","8,61","306,91"],
    [16718,"2021-06-13T06:22:02","8,26","306,91"],
    [16719,"2021-06-13T06:23:58","8,39","317,42"],
    [16720,"2021-06-13T06:24:03","7,87","317,42"],
    [16721,"2021-06-13T06:25:45","8,49","316,19"],
    [16722,"2021-06-13T06:26:06","8,35","316,19"],
    [16723,"2021-06-13T06:27:53","7,2","313,82"],
    [16724,"2021-06-13T06:28:07","7,26","313,82"],
    [16725,"2021-06-13T06:29:56","8,12","319,29"],
    [16726,"2021-06-13T06:30:10","7,64","319,29"],
    [16727,"2021-06-13T06:32:08","8,33","316,98"],
    [16728,"2021-06-13T06:32:13","7,43","316,98"],
    [16729,"2021-06-13T06:34:03","7,83","318,81"],
    [16730,"2021-06-13T06:34:14","8,37","318,81"],
    [16731,"2021-06-13T06:36:02","8,21","324,18"],
    [16732,"2021-06-13T06:36:14","7,19","324,18"],
    [16733,"2021-06-13T06:38:05","8,48","319,7"],
    [16734,"2021-06-13T06:38:16","7,94","319,7"],
    [16735,"2021-06-13T06:40:04","9,17","323,95"],
    [16736,"2021-06-13T06:40:19","7,31","323,95"],
    [16737,"2021-06-13T06:42:12","9,35","321,66"],
    [16738,"2021-06-13T06:42:22","7,6","321,66"],
    [16739,"2021-06-13T06:44:14","8,13","320,56"],
    [16740,"2021-06-13T06:44:29","8,68","320,56"],
    [16741,"2021-06-13T06:46:29","9,4","317,08"],
    [16742,"2021-06-13T06:46:33","9,24","317,08"],
    [16743,"2021-06-13T06:48:33","9,43","317,31"],
    [16744,"2021-06-13T06:48:44","9,34","323,35"],
    [16745,"2021-06-13T06:50:32","8,93","323,35"],
    [16746,"2021-06-13T06:50:49","8,94","319,38"],
    [16747,"2021-06-13T06:53:07","8,89","319,38"],
    [16748,"2021-06-13T06:53:15","9,3","319,6"],
    [16749,"2021-06-13T06:55:23","9,34","322,79"],
    [16750,"2021-06-13T06:55:39","9,74","322,79"],
    [16751,"2021-06-13T06:57:32","10,4","323,05"],
    [16752,"2021-06-13T06:57:43","9,3","319,6"],
    [16753,"2021-06-13T06:59:43","9,26","319,11"],
    [16754,"2021-06-13T06:59:55","9,61","317,31"],
    [16755,"2021-06-13T07:01:51","9,78","320,68"],
    [16756,"2021-06-13T07:01:56","9,43","320,68"],
    [16757,"2021-06-13T07:03:54","10,91","324,85"],
    [16758,"2021-06-13T07:04:05","9,97","324,85"],
    [16759,"2021-06-13T07:05:55","8,81","319,37"],
    [16760,"2021-06-13T07:06:06","8,59","319,37"],
    [16761,"2021-06-13T07:08:03","9,37","317,88"],
    [16762,"2021-06-13T07:08:12","9,03","317,88"],
    [16763,"2021-06-13T07:10:16","8,98","322,7"],
    [16764,"2021-06-13T07:10:24","10,45","322,7"],
    [16765,"2021-06-13T07:12:23","8,26","318,97"],
    [16766,"2021-06-13T07:12:36","8,45","318,97"],
    [16767,"2021-06-13T07:14:33","9,31","324,34"],
    [16768,"2021-06-13T07:14:50","8,6","324,34"],
    [16769,"2021-06-13T07:16:54","8,56","328,16"],
    [16770,"2021-06-13T07:17:06","8,13","328,16"],
    [16771,"2021-06-13T07:19:03","8,33","334,94"],
    [16772,"2021-06-13T07:19:12","9,55","334,94"],
    [16773,"2021-06-13T07:21:11","8,32","328,45"],
    [16774,"2021-06-13T07:21:17","8,37","328,45"],
    [16775,"2021-06-13T07:23:21","8,39","323,69"],
    [16776,"2021-06-13T07:23:32","8,53","323,69"],
    [16777,"2021-06-13T07:25:22","7,66","322,15"],
    [16778,"2021-06-13T07:25:33","7,56","322,15"],
    [16779,"2021-06-13T07:27:31","8,48","314,7"],
    [16780,"2021-06-13T07:27:36","8,63","314,7"],
    [16781,"2021-06-13T07:29:35","7,71","320,77"],
    [16782,"2021-06-13T07:29:43","7,49","320,77"],
    [16783,"2021-06-13T07:31:35","7,09","319,68"],
    [16784,"2021-06-13T07:31:46","7,91","319,68"],
    [16785,"2021-06-13T07:33:44","8,09","318,56"],
    [16786,"2021-06-13T07:33:52","8,08","318,56"],
    [16787,"2021-06-13T07:35:43","6,59","315,86"],
    [16788,"2021-06-13T07:35:54","6,39","315,86"],
    [16789,"2021-06-13T07:37:53","6,52","320,57"],
    [16790,"2021-06-13T07:38:03","7,02","320,57"],
    [16791,"2021-06-13T07:39:56","6,12","326,13"],
    [16792,"2021-06-13T07:40:04","6,05","326,13"],
    [16793,"2021-06-13T07:41:55","6,5","320,25"],
    [16794,"2021-06-13T07:42:10","6,61","320,25"],
    [16795,"2021-06-13T07:43:55","5,82","315,1"],
    [16796,"2021-06-13T07:44:15","5,87","315,1"],
    [16797,"2021-06-13T07:46:14","5,91","323,69"],
    [16798,"2021-06-13T07:46:24","6,3","323,69"],
    [16799,"2021-06-13T07:48:20","5,94","319,6"],
    [16800,"2021-06-13T07:48:24","6","319,6"],
    [16801,"2021-06-13T07:50:23","5,03","332,72"],
    [16802,"2021-06-13T07:50:35","5,29","332,72"],
    [16803,"2021-06-13T07:52:44","5,27","337,51"],
    [16804,"2021-06-13T07:52:52","6,05","337,51"],
    [16805,"2021-06-13T07:54:45","4,85","321,97"],
    [16806,"2021-06-13T07:54:54","4,46","321,97"],
    [16807,"2021-06-13T07:56:51","3,77","323,97"],
    [16808,"2021-06-13T07:56:56","4,06","323,97"],
    [16809,"2021-06-13T07:58:51","5,89","336,23"],
    [16810,"2021-06-13T07:58:56","6,37","336,23"],
    [16811,"2021-06-13T08:00:53","3,34","325,46"],
    [16812,"2021-06-13T08:01:03","4,02","325,46"],
    [16813,"2021-06-13T08:03:02","4,02","328,41"],
    [16814,"2021-06-13T08:03:11","5,41","328,41"],
    [16815,"2021-06-13T08:05:14","5,4","336,01"],
    [16816,"2021-06-13T08:05:28","5,57","336,01"],
    [16817,"2021-06-13T08:07:15","6,43","338,62"],
    [16818,"2021-06-13T08:07:36","5,95","338,62"],
    [16819,"2021-06-13T08:09:34","5,45","341,13"],
    [16820,"2021-06-13T08:09:55","6,18","341,13"],
    [16821,"2021-06-13T08:11:54","4,44","322,14"],
    [16822,"2021-06-13T08:12:05","4,8","336,22"],
    [16823,"2021-06-13T08:14:14","4,82","335,25"],
    [16824,"2021-06-13T08:14:24","4,54","335,25"],
    [16825,"2021-06-13T08:16:23","4,76","337,39"],
    [16826,"2021-06-13T08:16:34","4,99","337,39"],
    [16827,"2021-06-13T08:17:54","2,25","337,39"],
    [16828,"2021-06-13T08:18:34","2,5","318,21"],
    [16829,"2021-06-13T08:20:23","2,74","332,56"],
    [16830,"2021-06-13T08:20:35","3,26","351,17"],
    [16831,"2021-06-13T08:22:33","0,64","308,6"],
    [16832,"2021-06-13T08:22:43","0,04","308,6"],
    [16833,"2021-06-13T08:24:43","1,38","161,09"],
    [16834,"2021-06-13T08:25:03","1,2","161,1"],
    [16835,"2021-06-13T08:26:51","2,06","165,3"],
    [16836,"2021-06-13T08:27:38","3,27","153,17"],
    [16837,"2021-06-13T08:29:43","3,21","162,19"],
    [16838,"2021-06-13T08:29:54","2,87","162,19"],
    [16839,"2021-06-13T08:31:44","3,11","147,04"],
    [16840,"2021-06-13T08:31:56","3,87","147,04"],
    [16841,"2021-06-13T08:33:55","2,92","144,65"],
    [16842,"2021-06-13T08:34:02","3,26","144,65"],
    [16843,"2021-06-13T08:36:01","2,82","159,49"],
    [16844,"2021-06-13T08:36:17","2,84","159,49"],
    [16845,"2021-06-13T08:38:17","2,53","169,16"],
    [16846,"2021-06-13T08:38:33","2,7","169,16"],
    [16847,"2021-06-13T08:40:18","2,27","173,64"],
    [16848,"2021-06-13T08:40:34","1,66","173,64"],
    [16849,"2021-06-13T08:42:25","2,01","199,48"],
    [16850,"2021-06-13T08:42:49","1,84","199,48"],
    [16851,"2021-06-13T08:44:43","1,53","179,74"],
    [16852,"2021-06-13T08:44:53","1,26","179,74"],
    [16853,"2021-06-13T08:46:44","2,06","204,12"],
    [16854,"2021-06-13T08:46:55","2,08","204,12"],
    [16855,"2021-06-13T08:48:54","2,14","197,19"],
    [16856,"2021-06-13T08:49:05","2,28","197,19"],
    [16857,"2021-06-13T08:51:01","2,07","190,43"],
    [16858,"2021-06-13T08:51:12","1,6","190,43"],
    [16859,"2021-06-13T08:53:02","2,63","168,9"],
    [16860,"2021-06-13T08:53:13","2,35","168,9"],
    [16861,"2021-06-13T08:55:05","2,96","173,4"],
    [16862,"2021-06-13T08:55:15","3,15","173,4"],
    [16863,"2021-06-13T08:57:14","2,83","169,16"],
    [16864,"2021-06-13T08:57:24","3,64","169,16"],
    [16865,"2021-06-13T08:59:14","2,93","193,7"],
    [16866,"2021-06-13T08:59:25","2,9","193,7"],
    [16867,"2021-06-13T09:01:25","2,9","189,38"],
    [16868,"2021-06-13T09:01:36","3,13","189,38"],
    [16869,"2021-06-13T09:04:13","3,22","195,99"],
    [16870,"2021-06-13T09:04:24","2,96","195,99"],
    [16871,"2021-06-13T09:06:23","3,22","212,36"],
    [16872,"2021-06-13T09:06:32","2,81","212,36"],
    [16873,"2021-06-13T09:08:33","2,89","206,98"],
    [16874,"2021-06-13T09:08:43","2,71","206,98"],
    [16875,"2021-06-13T09:10:34","2,37","215,65"],
    [16876,"2021-06-13T09:10:44","2,87","215,65"],
    [16877,"2021-06-13T09:12:41","1,98","211,97"],
    [16878,"2021-06-13T09:12:56","2,57","211,97"],
    [16879,"2021-06-13T09:14:43","1,52","232,28"],
    [16880,"2021-06-13T09:14:56","2,02","232,28"],
    [16881,"2021-06-13T09:17:18","1,93","191,59"],
    [16882,"2021-06-13T09:17:23","1,9","191,59"],
    [16883,"2021-06-13T09:18:54","1,79","197,38"],
    [16884,"2021-06-13T09:19:26","1,68","197,38"],
    [16885,"2021-06-13T09:21:57","1,74","194,31"],
    [16886,"2021-06-13T09:22:02","2,19","193,4"],
    [16887,"2021-06-13T09:23:54","1,87","193,21"],
    [16888,"2021-06-13T09:24:02","1,84","186,83"],
    [16889,"2021-06-13T09:25:55","1,39","170,07"],
    [16890,"2021-06-13T09:26:06","1,43","188,72"],
    [16891,"2021-06-13T09:28:05","1,41","188,72"],
    [16892,"2021-06-13T09:28:43","0,86","193,77"],
    [16893,"2021-06-13T09:30:34","0,68","224,51"],
    [16894,"2021-06-13T09:30:44","0,97","224,51"],
    [16895,"2021-06-13T09:32:44","0,97","197,68"],
    [16896,"2021-06-13T09:32:53","0,75","197,68"],
    [16897,"2021-06-13T09:35:07","0,7","242,63"],
    [16898,"2021-06-13T09:35:13","0","242,63"],
    [16899,"2021-06-13T09:37:33","0,04","271,57"],
    [16900,"2021-06-13T09:37:42","0,64","271,57"],
    [16901,"2021-06-13T09:39:34","0,04","299,57"],
    [16902,"2021-06-13T09:39:44","1,1","299,57"],
    [16903,"2021-06-13T09:41:15","0,78","275,16"],
    [16904,"2021-06-13T09:41:45","0,63","275,16"],
    [16905,"2021-06-13T09:43:45","0,67","293,69"],
    [16906,"2021-06-13T09:43:55","1,39","299,46"],
    [16907,"2021-06-13T09:45:51","0,98","282,33"],
    [16908,"2021-06-13T09:46:03","0,8","282,33"],
    [16909,"2021-06-13T09:48:03","0,04","296,97"],
    [16910,"2021-06-13T09:48:23","0,56","296,97"],
    [16911,"2021-06-13T09:50:18","0,89","23,29"],
    [16912,"2021-06-13T09:50:27","1,32","23,29"],
    [16913,"2021-06-13T09:52:27","3,07","61,95"],
    [16914,"2021-06-13T09:52:33","3,36","61,95"],
    [16915,"2021-06-13T09:54:32","2,59","54,34"],
    [16916,"2021-06-13T09:54:41","2,43","54,34"],
    [16917,"2021-06-13T09:56:33","2,05","50,27"],
    [16918,"2021-06-13T09:56:43","2,24","50,27"],
    [16919,"2021-06-13T09:58:43","2,16","47,1"],
    [16920,"2021-06-13T09:59:06","2,11","47,1"],
    [16921,"2021-06-13T10:00:32","1,75","54,56"],
    [16922,"2021-06-13T10:01:16","1,62","54,56"],
    [16923,"2021-06-13T10:03:23","1,7","36,14"],
    [16924,"2021-06-13T10:03:38","1,22","36,14"],
    [16925,"2021-06-13T10:05:34","1,95","48,95"],
    [16926,"2021-06-13T10:05:44","1,83","48,95"],
    [16927,"2021-06-13T10:07:43","1,77","45,52"],
    [16928,"2021-06-13T10:07:54","2,37","45,52"],
    [16929,"2021-06-13T10:09:53","2,29","42,59"],
    [16930,"2021-06-13T10:10:32","1,38","42,59"],
    [16931,"2021-06-13T10:12:26","1,68","30,35"],
    [16932,"2021-06-13T10:12:32","1,73","30,35"],
    [16933,"2021-06-13T10:14:01","1,15","94,57"],
    [16934,"2021-06-13T10:14:38","1,03","94,57"],
    [16935,"2021-06-13T10:16:41","1,1","8,35"],
    [16936,"2021-06-13T10:16:43","1,95","8,35"],
    [16937,"2021-06-13T10:18:41","3,03","351,01"],
    [16938,"2021-06-13T10:18:52","2,63","351,01"],
    [16939,"2021-06-13T10:20:51","2,71","357,09"],
    [16940,"2021-06-13T10:21:05","2,52","357,09"],
    [16941,"2021-06-13T10:23:25","2,58","350,39"],
    [16942,"2021-06-13T10:23:31","3,1","350,39"],
    [16943,"2021-06-13T10:25:06","2,57","0,79"],
    [16944,"2021-06-13T10:25:37","2,81","0,79"],
    [16945,"2021-06-13T10:27:11","2,86","336,66"],
    [16946,"2021-06-13T10:27:37","3,1","336,66"],
    [16947,"2021-06-13T10:29:34","3,06","215,01"],
    [16948,"2021-06-13T10:29:44","3,33","215,01"],
    [16949,"2021-06-13T10:31:43","2,59","349,63"],
    [16950,"2021-06-13T10:31:51","2,63","349,63"],
    [16951,"2021-06-13T10:33:46","3,66","334,36"],
    [16952,"2021-06-13T10:33:52","3,79","334,36"],
    [16953,"2021-06-13T10:35:51","3,88","6,32"],
    [16954,"2021-06-13T10:36:02","3,48","6,32"],
    [16955,"2021-06-13T10:38:02","3,44","31,51"],
    [16956,"2021-06-13T10:38:13","3,08","31,51"],
    [16957,"2021-06-13T10:40:10","3,32","12,68"],
    [16958,"2021-06-13T10:40:17","3,3","12,68"],
    [16959,"2021-06-13T10:42:04","2,76","0,7"],
    [16960,"2021-06-13T10:42:25","3,2","0,7"],
    [16961,"2021-06-13T10:44:26","3,26","15,11"],
    [16962,"2021-06-13T10:44:55","3,48","15,11"],
    [16963,"2021-06-13T10:46:24","3,06","7,29"],
    [16964,"2021-06-13T10:47:00","3,74","7,29"],
    [16965,"2021-06-13T10:48:24","3,94","338,29"],
    [16966,"2021-06-13T10:49:03","4,53","338,29"],
    [16967,"2021-06-13T10:51:12","4,53","329,06"],
    [16968,"2021-06-13T10:51:21","4,69","333,82"],
    [16969,"2021-06-13T10:53:21","4,71","330,98"],
    [16970,"2021-06-13T10:53:32","4,5","330,96"],
    [16971,"2021-06-13T10:55:22","6,02","314,5"],
    [16972,"2021-06-13T10:55:32","5,92","314,5"],
    [16973,"2021-06-13T10:57:23","4,07","311,14"],
    [16974,"2021-06-13T10:57:44","4,15","314,83"],
    [16975,"2021-06-13T11:00:03","4,06","309,1"],
    [16976,"2021-06-13T11:00:14","3,77","309,1"],
    [16977,"2021-06-13T11:02:11","5,01","298,66"],
    [16978,"2021-06-13T11:02:23","4,43","298,66"],
    [16979,"2021-06-13T11:03:32","4,87","298,66"],
    [16980,"2021-06-13T11:04:24","5,32","305,51"],
    [16981,"2021-06-13T11:06:21","7,73","316,09"],
    [16982,"2021-06-13T11:06:33","7,48","311,72"],
    [16983,"2021-06-13T11:08:23","7,56","311,72"],
    [16984,"2021-06-13T11:08:33","7,91","311,4"],
    [16985,"2021-06-13T11:10:33","7,97","309,92"],
    [16986,"2021-06-13T11:10:44","7,8","301,92"],
    [16987,"2021-06-13T11:12:41","8,35","309,61"],
    [16988,"2021-06-13T11:13:35","8,18","312,93"],
    [16989,"2021-06-13T11:15:34","8,1","311,23"],
    [16990,"2021-06-13T11:15:44","7,9","311,23"],
    [16991,"2021-06-13T11:17:42","9,26","307,37"],
    [16992,"2021-06-13T11:17:52","7,18","307,37"],
    [16993,"2021-06-13T11:19:44","7,85","308,85"],
    [16994,"2021-06-13T11:19:58","8,51","308,85"],
    [16995,"2021-06-13T11:21:54","6,23","310,65"],
    [16996,"2021-06-13T11:22:05","6,67","310,65"],
    [16997,"2021-06-13T11:24:03","7,57","309,25"],
    [16998,"2021-06-13T11:24:25","7,81","309,25"],
    [16999,"2021-06-13T11:25:54","8,93","312,12"],
    [17000,"2021-06-13T11:26:53","7,54","312,12"],
    [17001,"2021-06-13T11:28:51","8,43","302,16"],
    [17002,"2021-06-13T11:29:03","9,02","302,16"],
    [17003,"2021-06-13T11:31:02","8,18","303,85"],
    [17004,"2021-06-13T11:31:16","9,14","303,85"],
    [17005,"2021-06-13T11:33:23","9,1","306,55"],
    [17006,"2021-06-13T11:33:37","9,53","306,55"],
    [17007,"2021-06-13T11:35:31","12,36","303,71"],
    [17008,"2021-06-13T11:35:49","12,05","303,71"],
    [17009,"2021-06-13T11:37:35","11,92","313,3"],
    [17010,"2021-06-13T11:38:01","11,13","318,78"],
    [17011,"2021-06-13T11:39:36","9,45","318,79"],
    [17012,"2021-06-13T11:40:01","9","318,79"],
    [17013,"2021-06-13T11:41:56","9,9","309,61"],
    [17014,"2021-06-13T11:42:02","10,11","309,61"],
    [17015,"2021-06-13T11:43:35","9,35","313,88"],
    [17016,"2021-06-13T11:44:19","11,4","313,88"],
    [17017,"2021-06-13T11:46:16","7,98","303,84"],
    [17018,"2021-06-13T11:46:33","7,93","310,63"],
    [17019,"2021-06-13T11:48:31","8,57","310,63"],
    [17020,"2021-06-13T11:48:42","9,05","309,91"],
    [17021,"2021-06-13T11:50:35","7,02","307,62"],
    [17022,"2021-06-13T11:50:55","6,83","305,93"],
    [17023,"2021-06-13T11:52:41","6,39","299,44"],
    [17024,"2021-06-13T11:53:12","5,61","309,96"],
    [17025,"2021-06-13T11:55:11","11,41","309,96"],
    [17026,"2021-06-13T11:55:21","9,78","321,83"],
    [17027,"2021-06-13T11:57:15","11,74","321,83"],
    [17028,"2021-06-13T11:57:24","10,14","313,24"],
    [17029,"2021-06-13T11:59:20","10,99","313,24"],
    [17030,"2021-06-13T11:59:25","10,68","304,67"],
    [17031,"2021-06-13T12:01:21","8,2","304,65"],
    [17032,"2021-06-13T12:01:32","8,29","312,73"],
    [17033,"2021-06-13T12:03:21","8,07","315,9"],
    [17034,"2021-06-13T12:03:34","7,35","315,9"],
    [17035,"2021-06-13T12:05:33","8,62","313,68"],
    [17036,"2021-06-13T12:06:09","7,67","310,52"],
    [17037,"2021-06-13T12:07:54","7,34","310,52"],
    [17038,"2021-06-13T12:08:16","7,46","310,52"],
    [17039,"2021-06-13T12:09:44","5,71","309,2"],
    [17040,"2021-06-13T12:10:18","6,08","306,66"],
    [17041,"2021-06-13T12:11:58","8,91","310,13"],
    [17042,"2021-06-13T12:12:30","9,23","311,51"],
    [17043,"2021-06-13T12:14:24","7,99","311,51"],
    [17044,"2021-06-13T12:14:34","8,45","311,51"],
    [17045,"2021-06-13T12:16:24","11,44","315,45"],
    [17046,"2021-06-13T12:16:35","9,1","315,45"],
    [17047,"2021-06-13T12:18:08","9,07","312,72"],
    [17048,"2021-06-13T12:18:35","9,83","312,72"],
    [17049,"2021-06-13T12:20:34","8,06","306,71"],
    [17050,"2021-06-13T12:20:43","6,99","306,71"],
    [17051,"2021-06-13T12:22:38","7,96","305,54"],
    [17052,"2021-06-13T12:22:43","7,74","305,54"],
    [17053,"2021-06-13T12:24:43","5,74","301,31"],
    [17054,"2021-06-13T12:24:53","5,4","301,31"],
    [17055,"2021-06-13T12:26:53","3,59","302,91"],
    [17056,"2021-06-13T12:27:04","5,53","302,91"],
    [17057,"2021-06-13T12:29:03","9,26","310,05"],
    [17058,"2021-06-13T12:29:23","10,64","317,87"],
    [17059,"2021-06-13T12:31:13","12,69","320,78"],
    [17060,"2021-06-13T12:31:23","13,05","320,78"],
    [17061,"2021-06-13T12:33:21","10,71","316,86"],
    [17062,"2021-06-13T12:34:04","9,29","316,86"],
    [17063,"2021-06-13T12:35:24","10,36","315,28"],
    [17064,"2021-06-13T12:36:10","11,95","315,28"],
    [17065,"2021-06-13T12:38:07","11,22","311,8"],
    [17066,"2021-06-13T12:38:11","11,18","311,8"],
    [17067,"2021-06-13T12:40:03","11,07","313,2"],
    [17068,"2021-06-13T12:40:14","12,29","313,2"],
    [17069,"2021-06-13T12:42:10","10,53","321,76"],
    [17070,"2021-06-13T12:42:15","11,17","321,76"],
    [17071,"2021-06-13T12:44:12","8,99","327,73"],
    [17072,"2021-06-13T12:44:22","8,36","327,73"],
    [17073,"2021-06-13T12:46:14","10,99","326,05"],
    [17074,"2021-06-13T12:46:25","10,83","326,05"],
    [17075,"2021-06-13T12:48:24","7,79","328,1"],
    [17076,"2021-06-13T12:48:34","7,94","328,1"],
    [17077,"2021-06-13T12:50:31","11,85","332,45"],
    [17078,"2021-06-13T12:50:42","12,05","332,45"],
    [17079,"2021-06-13T12:52:25","11,86","324,27"],
    [17080,"2021-06-13T12:52:46","12,52","324,27"],
    [17081,"2021-06-13T12:54:34","10,41","319,08"],
    [17082,"2021-06-13T12:54:46","9,65","319,08"],
    [17083,"2021-06-13T12:56:43","10,67","322,06"],
    [17084,"2021-06-13T12:57:12","10,32","322,06"],
    [17085,"2021-06-13T12:59:10","12,36","334,89"],
    [17086,"2021-06-13T12:59:22","10,82","334,89"],
    [17087,"2021-06-13T13:00:33","10,58","334,89"],
    [17088,"2021-06-13T13:01:23","10,12","334,01"],
    [17089,"2021-06-13T13:03:22","9,53","330,41"],
    [17090,"2021-06-13T13:03:32","11,46","330,41"],
    [17091,"2021-06-13T13:05:31","7,34","327,85"],
    [17092,"2021-06-13T13:05:42","7,85","337,57"],
    [17093,"2021-06-13T13:07:41","8","334,73"],
    [17094,"2021-06-13T13:08:00","6,66","330,63"],
    [17095,"2021-06-13T13:09:45","8,84","322,79"],
    [17096,"2021-06-13T13:10:00","8,89","322,84"],
    [17097,"2021-06-13T13:11:42","6,36","322,84"],
    [17098,"2021-06-13T13:12:00","6,71","328,91"],
    [17099,"2021-06-13T13:13:21","6,8","328,91"],
    [17100,"2021-06-13T13:14:05","6,32","324,75"],
    [17101,"2021-06-13T13:15:57","6,89","322,24"],
    [17102,"2021-06-13T13:16:09","6,47","305,43"],
    [17103,"2021-06-13T13:17:35","5,42","296,81"],
    [17104,"2021-06-13T13:18:12","5,94","317,58"],
    [17105,"2021-06-13T13:19:33","5,5","317,58"],
    [17106,"2021-06-13T13:20:22","4,99","342,29"],
    [17107,"2021-06-13T13:22:12","5,68","334,79"],
    [17108,"2021-06-13T13:22:27","5,96","324,05"],
    [17109,"2021-06-13T13:24:26","6,2","327,7"],
    [17110,"2021-06-13T13:24:35","5,31","327,7"],
    [17111,"2021-06-13T13:26:35","6,69","334,01"],
    [17112,"2021-06-13T13:26:40","7,32","325,34"],
    [17113,"2021-06-13T13:28:36","8,38","331,69"],
    [17114,"2021-06-13T13:28:41","7,56","324,27"],
    [17115,"2021-06-13T13:30:36","8,51","324,24"],
    [17116,"2021-06-13T13:30:45","8,41","317,35"],
    [17117,"2021-06-13T13:32:43","6,93","318,26"],
    [17118,"2021-06-13T13:32:54","7,81","334,19"],
    [17119,"2021-06-13T13:34:53","9,86","324,34"],
    [17120,"2021-06-13T13:35:29","11,89","323,86"],
    [17121,"2021-06-13T13:37:23","12,11","310,79"],
    [17122,"2021-06-13T13:37:33","11,13","310,79"],
    [17123,"2021-06-13T13:39:27","9,28","317,85"],
    [17124,"2021-06-13T13:39:33","9,05","317,85"],
    [17125,"2021-06-13T13:41:02","10,4","317,85"],
    [17126,"2021-06-13T13:41:58","12,04","303,7"],
    [17127,"2021-06-13T13:43:51","11,87","300,93"],
    [17128,"2021-06-13T13:44:09","12,67","300,93"],
    [17129,"2021-06-13T13:46:06","11,41","311,47"],
    [17130,"2021-06-13T13:46:13","11,83","311,47"],
    [17131,"2021-06-13T13:48:08","10,1","303,62"],
    [17132,"2021-06-13T13:48:14","10,87","303,62"],
    [17133,"2021-06-13T13:50:05","10,97","311,98"],
    [17134,"2021-06-13T13:50:16","11,39","311,98"],
    [17135,"2021-06-13T13:52:13","11,89","312,44"],
    [17136,"2021-06-13T13:52:44","10,98","313,51"],
    [17137,"2021-06-13T13:54:13","14,08","320,53"],
    [17138,"2021-06-13T13:54:52","12,75","320,54"],
    [17139,"2021-06-13T13:56:50","13,57","318,95"],
    [17140,"2021-06-13T13:56:55","13,44","318,95"],
    [17141,"2021-06-13T13:58:24","12,96","313,58"],
    [17142,"2021-06-13T13:59:03","13,19","313,58"],
    [17143,"2021-06-13T14:01:01","12,94","312,18"],
    [17144,"2021-06-13T14:01:15","11,99","316,18"],
    [17145,"2021-06-13T14:03:10","10,74","317,09"],
    [17146,"2021-06-13T14:03:16","11,07","314,99"],
    [17147,"2021-06-13T14:05:13","8,89","306,08"],
    [17148,"2021-06-13T14:05:27","9,3","306,08"],
    [17149,"2021-06-13T14:07:22","10,79","304,13"],
    [17150,"2021-06-13T14:07:56","11,17","304,13"],
    [17151,"2021-06-13T14:09:23","9,58","309,66"],
    [17152,"2021-06-13T14:10:05","10,15","309,51"],
    [17153,"2021-06-13T14:11:43","9,18","312,58"],
    [17154,"2021-06-13T14:12:25","8,42","312,58"],
    [17155,"2021-06-13T14:14:52","8,41","314,65"],
    [17156,"2021-06-13T14:15:05","8,95","314,65"],
    [17157,"2021-06-13T14:16:53","13,09","307"],
    [17158,"2021-06-13T14:17:05","13,3","307"],
    [17159,"2021-06-13T14:18:20","13,6","305,1"],
    [17160,"2021-06-13T14:19:10","12,99","305,1"],
    [17161,"2021-06-13T14:21:05","13,29","307,8"],
    [17162,"2021-06-13T14:21:14","13,47","307,8"],
    [17163,"2021-06-13T14:23:01","10,51","313,08"],
    [17164,"2021-06-13T14:23:22","10,48","313,08"],
    [17165,"2021-06-13T14:25:21","10,86","310,8"],
    [17166,"2021-06-13T14:25:54","10,2","310,8"],
    [17167,"2021-06-13T14:27:32","10,23","302,1"],
    [17168,"2021-06-13T14:28:05","9,76","302,1"],
    [17169,"2021-06-13T14:29:33","8,69","305,29"],
    [17170,"2021-06-13T14:30:06","8,57","305,29"],
    [17171,"2021-06-13T14:31:34","8,37","308,79"],
    [17172,"2021-06-13T14:32:11","8,43","308,79"],
    [17173,"2021-06-13T14:33:35","8,48","317,17"],
    [17174,"2021-06-13T14:34:28","6,63","317,17"],
    [17175,"2021-06-13T14:36:25","6,03","320,54"],
    [17176,"2021-06-13T14:36:31","5,94","320,54"],
    [17177,"2021-06-13T14:38:30","6,08","344,39"],
    [17178,"2021-06-13T14:38:45","6,37","344,39"],
    [17179,"2021-06-13T14:40:43","4,59","349,97"],
    [17180,"2021-06-13T14:41:08","4,57","349,97"],
    [17181,"2021-06-13T14:42:43","4,57","13,27"],
    [17182,"2021-06-13T14:43:34","3,92","13,27"],
    [17183,"2021-06-13T14:45:32","3,42","339,1"],
    [17184,"2021-06-13T14:45:43","4,44","339,1"],
    [17185,"2021-06-13T14:47:40","5,46","17,03"],
    [17186,"2021-06-13T14:47:46","5,61","17,03"],
    [17187,"2021-06-13T14:49:43","4,31","327,2"],
    [17188,"2021-06-13T14:49:55","4,58","336,91"],
    [17189,"2021-06-13T14:51:53","3,67","335,2"],
    [17190,"2021-06-13T14:52:20","4,21","342,21"],
    [17191,"2021-06-13T14:54:24","4,25","345,67"],
    [17192,"2021-06-13T14:54:33","4,85","345,67"],
    [17193,"2021-06-13T14:56:02","3,54","345,47"],
    [17194,"2021-06-13T14:56:37","5,31","338,31"],
    [17195,"2021-06-13T14:58:35","5,48","332,2"],
    [17196,"2021-06-13T14:58:40","5,63","332,2"],
    [17197,"2021-06-13T15:00:40","7,22","330,5"],
    [17198,"2021-06-13T15:00:54","6,42","332,09"],
    [17199,"2021-06-13T15:02:54","7,1","322,06"],
    [17200,"2021-06-13T15:03:04","7,13","322,06"],
    [17201,"2021-06-13T15:05:03","8,67","335,01"],
    [17202,"2021-06-13T15:05:13","8,85","335,01"],
    [17203,"2021-06-13T15:07:11","7,1","337,98"],
    [17204,"2021-06-13T15:07:21","6,61","337,98"],
    [17205,"2021-06-13T15:09:11","6,47","340,5"],
    [17206,"2021-06-13T15:09:22","6,32","340,5"],
    [17207,"2021-06-13T15:11:15","7,68","332,11"],
    [17208,"2021-06-13T15:11:26","8,07","332,11"],
    [17209,"2021-06-13T15:13:23","6,85","341,39"],
    [17210,"2021-06-13T15:14:03","7,17","341,39"],
    [17211,"2021-06-13T15:15:33","5,66","341,48"],
    [17212,"2021-06-13T15:16:17","5,75","343,46"],
    [17213,"2021-06-13T15:18:05","6,81","332,83"],
    [17214,"2021-06-13T15:18:29","6,03","332,83"],
    [17215,"2021-06-13T15:20:47","6,02","331,79"],
    [17216,"2021-06-13T15:20:52","7,01","331,79"],
    [17217,"2021-06-13T15:22:42","6,65","329"],
    [17218,"2021-06-13T15:22:53","6,7","329"],
    [17219,"2021-06-13T15:24:42","8,02","327,63"],
    [17220,"2021-06-13T15:24:54","7,67","327,63"],
    [17221,"2021-06-13T15:26:51","6,99","324,13"],
    [17222,"2021-06-13T15:27:08","7,79","324,13"],
    [17223,"2021-06-13T15:28:54","6,27","324,13"],
    [17224,"2021-06-13T15:29:09","6,6","330,62"],
    [17225,"2021-06-13T15:31:04","6,6","322,47"],
    [17226,"2021-06-13T15:31:10","6,97","322,47"],
    [17227,"2021-06-13T15:32:54","6,43","329,24"],
    [17228,"2021-06-13T15:33:34","6,32","329,24"],
    [17229,"2021-06-13T15:35:34","5,49","327,52"],
    [17230,"2021-06-13T15:35:41","5,93","319,15"],
    [17231,"2021-06-13T15:37:40","6,36","329,01"],
    [17232,"2021-06-13T15:38:35","7,01","321,75"],
    [17233,"2021-06-13T15:40:25","5,78","327,13"],
    [17234,"2021-06-13T15:41:03","5,96","327,13"],
    [17235,"2021-06-13T15:42:30","5,92","320,29"],
    [17236,"2021-06-13T15:43:06","6,89","320,29"],
    [17237,"2021-06-13T15:45:02","7,18","328,12"],
    [17238,"2021-06-13T15:45:13","7,35","328,12"],
    [17239,"2021-06-13T15:47:13","8,16","321,03"],
    [17240,"2021-06-13T15:47:24","7,47","321,03"],
    [17241,"2021-06-13T15:49:16","5,79","313,18"],
    [17242,"2021-06-13T15:49:24","6,81","313,18"],
    [17243,"2021-06-13T15:51:12","8,57","315,96"],
    [17244,"2021-06-13T15:51:28","9,51","315,96"],
    [17245,"2021-06-13T15:52:42","8,44","315,96"],
    [17246,"2021-06-13T15:53:32","8,33","322,16"],
    [17247,"2021-06-13T15:55:23","6,63","322,16"],
    [17248,"2021-06-13T15:55:43","7,16","319,38"],
    [17249,"2021-06-13T15:57:39","5,65","306,8"],
    [17250,"2021-06-13T15:57:46","5,55","306,8"],
    [17251,"2021-06-13T15:59:44","5,23","306,69"],
    [17252,"2021-06-13T15:59:53","4,78","326,81"],
    [17253,"2021-06-13T16:01:34","5,95","326,81"],
    [17254,"2021-06-13T16:02:06","6,04","314,26"],
    [17255,"2021-06-13T16:03:52","6,85","314,26"],
    [17256,"2021-06-13T16:04:07","6,25","324,35"],
    [17257,"2021-06-13T16:06:01","6,18","317,66"],
    [17258,"2021-06-13T16:06:12","5,41","320,35"],
    [17259,"2021-06-13T16:08:03","5,34","320,35"],
    [17260,"2021-06-13T16:08:14","6,08","316,82"],
    [17261,"2021-06-13T16:10:22","6,06","310,41"],
    [17262,"2021-06-13T16:10:42","5,65","310,41"],
    [17263,"2021-06-13T16:12:36","7","312,31"],
    [17264,"2021-06-13T16:13:15","6,16","312,31"],
    [17265,"2021-06-13T16:15:10","8,04","316,19"],
    [17266,"2021-06-13T16:15:16","8,07","316,19"],
    [17267,"2021-06-13T16:17:12","9,71","319,8"],
    [17268,"2021-06-13T16:17:24","10,46","319,8"],
    [17269,"2021-06-13T16:19:16","7,77","316,05"],
    [17270,"2021-06-13T16:19:24","7,28","316,05"],
    [17271,"2021-06-13T16:21:13","8,2","319,97"],
    [17272,"2021-06-13T16:21:33","7,83","319,97"],
    [17273,"2021-06-13T16:23:30","8,18","314,58"],
    [17274,"2021-06-13T16:23:34","8,07","314,58"],
    [17275,"2021-06-13T16:25:33","8,45","311,57"],
    [17276,"2021-06-13T16:26:06","8,54","311,57"],
    [17277,"2021-06-13T16:28:02","9,44","314,09"],
    [17278,"2021-06-13T16:28:13","7,84","314,09"],
    [17279,"2021-06-13T16:30:04","7,89","311,87"],
    [17280,"2021-06-13T16:30:50","7,72","306,11"],
    [17281,"2021-06-13T16:32:42","11,28","309"],
    [17282,"2021-06-13T16:32:59","10,64","307,99"],
    [17283,"2021-06-13T16:34:52","7,63","302,92"],
    [17284,"2021-06-13T16:35:01","8,3","306,52"],
    [17285,"2021-06-13T16:36:54","8,84","306,52"],
    [17286,"2021-06-13T16:37:02","8,14","306,59"],
    [17287,"2021-06-13T16:38:57","9,31","303,8"],
    [17288,"2021-06-13T16:39:07","8,02","306,41"],
    [17289,"2021-06-13T16:40:23","9,01","307,3"],
    [17290,"2021-06-13T16:41:11","8,95","307,3"],
    [17291,"2021-06-13T16:42:59","10,03","312,29"],
    [17292,"2021-06-13T16:43:15","10,82","312,29"],
    [17293,"2021-06-13T16:45:13","9,8","310,82"],
    [17294,"2021-06-13T16:45:23","8,81","308,29"],
    [17295,"2021-06-13T16:47:01","8,02","308,31"],
    [17296,"2021-06-13T16:47:44","9,09","310,51"],
    [17297,"2021-06-13T16:49:35","8,07","310,51"],
    [17298,"2021-06-13T16:49:46","7,25","308,07"],
    [17299,"2021-06-13T16:51:44","5,82","308,29"],
    [17300,"2021-06-13T16:51:58","6,36","308,29"],
    [17301,"2021-06-13T16:53:54","6,08","305,61"],
    [17302,"2021-06-13T16:54:00","6,72","305,61"],
    [17303,"2021-06-13T16:55:43","5,98","309,78"],
    [17304,"2021-06-13T16:56:02","6,35","309,78"],
    [17305,"2021-06-13T16:57:50","6,47","310,79"],
    [17306,"2021-06-13T16:58:04","5,81","310,79"],
    [17307,"2021-06-13T17:00:02","4,47","304,61"],
    [17308,"2021-06-13T17:00:11","4,76","304,61"],
    [17309,"2021-06-13T17:02:03","3,9","301,29"],
    [17310,"2021-06-13T17:02:45","4,36","301,29"],
    [17311,"2021-06-13T17:04:45","3,39","300,13"],
    [17312,"2021-06-13T17:04:50","3,5","300,13"],
    [17313,"2021-06-13T17:06:43","2,77","307,71"],
    [17314,"2021-06-13T17:06:53","3,02","307,71"],
    [17315,"2021-06-13T17:08:48","1,35","312,2"],
    [17316,"2021-06-13T17:08:54","2,45","312,2"],
    [17317,"2021-06-13T17:10:52","2,48","324,75"],
    [17318,"2021-06-13T17:11:09","1,94","324,75"],
    [17319,"2021-06-13T17:13:04","2,67","26,63"],
    [17320,"2021-06-13T17:13:12","2,26","26,63"],
    [17321,"2021-06-13T17:15:00","2,85","36,31"],
    [17322,"2021-06-13T17:15:14","1,94","36,31"],
    [17323,"2021-06-13T17:17:12","2,62","26,14"],
    [17324,"2021-06-13T17:17:23","2,36","26,14"],
    [17325,"2021-06-13T17:19:20","3,22","350,95"],
    [17326,"2021-06-13T17:19:33","2,54","350,95"],
    [17327,"2021-06-13T17:21:24","3,86","313,99"],
    [17328,"2021-06-13T17:21:47","3,48","313,99"],
    [17329,"2021-06-13T17:23:29","4,65","317,76"],
    [17330,"2021-06-13T17:24:01","4,49","317,76"],
    [17331,"2021-06-13T17:25:32","4,29","314,66"],
    [17332,"2021-06-13T17:26:18","4,63","314,66"],
    [17333,"2021-06-13T17:27:40","4,83","310,82"],
    [17334,"2021-06-13T17:28:29","4,42","310,82"],
    [17335,"2021-06-13T17:30:34","4,39","312,78"],
    [17336,"2021-06-13T17:30:43","4,72","312,78"],
    [17337,"2021-06-13T17:32:22","4,57","320,14"],
    [17338,"2021-06-13T17:32:44","4,83","320,14"],
    [17339,"2021-06-13T17:34:42","4,47","318,16"],
    [17340,"2021-06-13T17:35:08","4,61","318,16"],
    [17341,"2021-06-13T17:36:40","5,18","314,66"],
    [17342,"2021-06-13T17:37:22","5,12","314,66"],
    [17343,"2021-06-13T17:39:20","5,12","308,69"],
    [17344,"2021-06-13T17:39:30","5,23","308,69"],
    [17345,"2021-06-13T17:41:27","5,34","309,1"],
    [17346,"2021-06-13T17:41:33","4,68","312,78"],
    [17347,"2021-06-13T17:43:32","5,34","317,37"],
    [17348,"2021-06-13T17:43:45","5,49","317,37"],
    [17349,"2021-06-13T17:45:32","4,62","321,06"],
    [17350,"2021-06-13T17:45:50","5,74","320,86"],
    [17351,"2021-06-13T17:48:22","5,79","312"],
    [17352,"2021-06-13T17:48:34","5,94","312"],
    [17353,"2021-06-13T17:50:24","5,99","310,42"],
    [17354,"2021-06-13T17:50:34","6,37","310,42"],
    [17355,"2021-06-13T17:52:24","6,94","306,59"],
    [17356,"2021-06-13T17:52:34","7,07","306,59"],
    [17357,"2021-06-13T17:54:32","6,41","300,05"],
    [17358,"2021-06-13T17:54:55","6,53","300,05"],
    [17359,"2021-06-13T17:56:54","6,37","304"],
    [17360,"2021-06-13T17:57:36","6,23","304"],
    [17361,"2021-06-13T17:59:33","5,8","295,25"],
    [17362,"2021-06-13T17:59:44","6,04","295,25"],
    [17363,"2021-06-13T18:01:44","5,32","303,9"],
    [17364,"2021-06-13T18:01:56","5,42","303,9"],
    [17365,"2021-06-13T18:03:03","4,73","300,8"],
    [17366,"2021-06-13T18:03:56","4,95","300,8"],
    [17367,"2021-06-13T18:05:44","4,24","310,09"],
    [17368,"2021-06-13T18:06:00","3,76","310,09"],
    [17369,"2021-06-13T18:07:55","3,13","313,67"],
    [17370,"2021-06-13T18:08:03","3,44","313,67"],
    [17371,"2021-06-13T18:10:04","3,43","330,65"],
    [17372,"2021-06-13T18:10:10","3,27","330,65"],
    [17373,"2021-06-13T18:12:04","4,71","41,49"],
    [17374,"2021-06-13T18:12:11","5,06","41,49"],
    [17375,"2021-06-13T18:14:02","5,32","25,59"],
    [17376,"2021-06-13T18:14:17","5,61","25,59"],
    [17377,"2021-06-13T18:16:11","4,69","5,25"],
    [17378,"2021-06-13T18:16:40","4,28","5,25"],
    [17379,"2021-06-13T18:18:17","4,25","346,73"],
    [17380,"2021-06-13T18:18:54","4,44","346,73"],
    [17381,"2021-06-13T18:20:50","4,16","350,87"],
    [17382,"2021-06-13T18:20:59","4,15","2,05"],
    [17383,"2021-06-13T18:23:04","4,1","11,33"],
    [17384,"2021-06-13T18:23:20","4,25","11,58"],
    [17385,"2021-06-13T18:25:04","3,6","11,58"],
    [17386,"2021-06-13T18:25:21","4,5","59,74"],
    [17387,"2021-06-13T18:27:15","4,93","59,74"],
    [17388,"2021-06-13T18:27:31","5,61","46,31"],
    [17389,"2021-06-13T18:29:26","5,21","46,31"],
    [17390,"2021-06-13T18:29:31","5,31","24,69"],
    [17391,"2021-06-13T18:31:26","4,45","23,16"],
    [17392,"2021-06-13T18:31:31","5,08","29,16"],
    [17393,"2021-06-13T18:33:29","4,57","30,32"],
    [17394,"2021-06-13T18:33:35","4,69","19,83"],
    [17395,"2021-06-13T18:35:33","4,32","32,43"],
    [17396,"2021-06-13T18:36:05","4,34","33,3"],
    [17397,"2021-06-13T18:37:43","4,36","26,97"],
    [17398,"2021-06-13T18:38:11","4,7","26,97"],
    [17399,"2021-06-13T18:40:08","4,15","4,35"],
    [17400,"2021-06-13T18:40:14","3,13","4,35"],
    [17401,"2021-06-13T18:42:14","6,34","1,38"],
    [17402,"2021-06-13T18:42:22","8,95","1,38"],
    [17403,"2021-06-13T18:44:13","6,04","1,38"],
    [17404,"2021-06-13T18:44:31","8,17","345,84"],
    [17405,"2021-06-13T18:46:24","6,27","353,35"],
    [17406,"2021-06-13T18:46:45","6,3","357,33"],
    [17407,"2021-06-13T18:49:16","6,32","11,59"],
    [17408,"2021-06-13T18:49:21","6,47","11,59"],
    [17409,"2021-06-13T18:51:16","5,05","14,22"],
    [17410,"2021-06-13T18:51:22","4,99","0"],
    [17411,"2021-06-13T18:53:42","5,03","356,86"],
    [17412,"2021-06-13T18:54:22","7,02","356,86"],
    [17413,"2021-06-13T18:56:03","4,93","0"],
    [17414,"2021-06-13T18:56:25","3,91","4,97"],
    [17415,"2021-06-13T18:58:20","3,75","356,79"],
    [17416,"2021-06-13T18:58:31","3,7","356,95"],
    [17417,"2021-06-13T19:00:10","3,68","356,95"],
    [17418,"2021-06-13T19:00:31","3,51","356,95"],
    [17419,"2021-06-13T19:02:14","3,17","6,94"],
    [17420,"2021-06-13T19:02:39","2,96","6,94"],
    [17421,"2021-06-13T19:04:17","3,57","20,56"],
    [17422,"2021-06-13T19:04:42","3,26","20,56"],
    [17423,"2021-06-13T19:06:39","3,33","4,16"],
    [17424,"2021-06-13T19:06:45","3,56","1,42"],
    [17425,"2021-06-13T19:08:22","2,93","22,67"],
    [17426,"2021-06-13T19:08:48","3,43","19,4"],
    [17427,"2021-06-13T19:10:14","3,08","19,4"],
    [17428,"2021-06-13T19:10:57","2,94","2,17"],
    [17429,"2021-06-13T19:12:53","3,09","12,42"],
    [17430,"2021-06-13T19:13:03","3,06","12,4"],
    [17431,"2021-06-13T19:14:32","2,84","354,88"],
    [17432,"2021-06-13T19:15:06","3,21","345,28"],
    [17433,"2021-06-13T19:17:14","3,22","345,6"],
    [17434,"2021-06-13T19:17:28","3,39","342,39"],
    [17435,"2021-06-13T19:19:21","3,19","344,21"],
    [17436,"2021-06-13T19:19:38","2,44","336,62"],
    [17437,"2021-06-13T19:21:31","3,55","3,55"],
    [17438,"2021-06-13T19:21:42","3,16","3,55"],
    [17439,"2021-06-13T19:23:39","3,52","5,57"],
    [17440,"2021-06-13T19:23:45","3,42","5,57"],
    [17441,"2021-06-13T19:25:42","3,91","8,92"],
    [17442,"2021-06-13T19:26:00","4,25","8,92"],
    [17443,"2021-06-13T19:28:26","4,15","14,44"],
    [17444,"2021-06-13T19:28:40","4,03","14,44"],
    [17445,"2021-06-13T19:30:33","3,92","6,84"],
    [17446,"2021-06-13T19:30:43","4,36","6,84"],
    [17447,"2021-06-13T19:32:47","4,36","3,97"],
    [17448,"2021-06-13T19:32:53","3,94","3,97"],
    [17449,"2021-06-13T19:34:49","4,58","357,25"],
    [17450,"2021-06-13T19:34:54","4,18","357,25"],
    [17451,"2021-06-13T19:36:52","4,91","350,89"],
    [17452,"2021-06-13T19:37:03","4,68","350,89"],
    [17453,"2021-06-13T19:38:52","4,98","0,88"],
    [17454,"2021-06-13T19:39:04","4,93","0,88"],
    [17455,"2021-06-13T19:40:40","5,06","6,84"],
    [17456,"2021-06-13T19:41:04","5,47","6,84"],
    [17457,"2021-06-13T19:43:02","4,22","10,04"],
    [17458,"2021-06-13T19:43:33","4,3","10,04"],
    [17459,"2021-06-13T19:45:32","4,78","6,77"],
    [17460,"2021-06-13T19:45:43","4,93","6,77"],
    [17461,"2021-06-13T19:47:40","4,43","16,5"],
    [17462,"2021-06-13T19:47:46","4,47","16,5"],
    [17463,"2021-06-13T19:49:10","4,39","9,31"],
    [17464,"2021-06-13T19:49:51","4,67","9,31"],
    [17465,"2021-06-13T19:51:42","5,05","11,94"],
    [17466,"2021-06-13T19:51:51","4,81","11,94"],
    [17467,"2021-06-13T19:53:50","5,03","18,53"],
    [17468,"2021-06-13T19:54:03","5,05","18,53"],
    [17469,"2021-06-13T19:56:10","5,12","23,83"],
    [17470,"2021-06-13T19:56:35","5,37","23,83"],
    [17471,"2021-06-13T19:57:59","4,36","26,2"],
    [17472,"2021-06-13T19:58:41","4,32","26,2"],
    [17473,"2021-06-13T20:00:45","4,31","32,88"],
    [17474,"2021-06-13T20:00:50","3,93","32,88"],
    [17475,"2021-06-13T20:02:45","3,94","31,49"],
    [17476,"2021-06-13T20:02:53","4,06","31,49"],
    [17477,"2021-06-13T20:04:42","3,21","30,75"],
    [17478,"2021-06-13T20:05:02","3,24","49,02"],
    [17479,"2021-06-13T20:07:02","4,07","41,45"],
    [17480,"2021-06-13T20:07:12","4,46","41,45"],
    [17481,"2021-06-13T20:09:01","1,83","34,76"],
    [17482,"2021-06-13T20:09:14","5,32","34,76"],
    [17483,"2021-06-13T20:11:03","3,42","5,57"],
    [17484,"2021-06-13T20:11:21","3,91","5,57"],
    [17485,"2021-06-13T20:13:10","3,88","27,59"],
    [17486,"2021-06-13T20:14:03","4,26","27,59"],
    [17487,"2021-06-13T20:16:03","4,27","18,92"],
    [17488,"2021-06-13T20:16:13","3,83","18,92"],
    [17489,"2021-06-13T20:18:13","3,4","32,56"],
    [17490,"2021-06-13T20:18:23","3,35","32,56"],
    [17491,"2021-06-13T20:20:22","2,51","28,57"],
    [17492,"2021-06-13T20:21:08","2,97","34,19"],
    [17493,"2021-06-13T20:23:03","4,31","23,9"],
    [17494,"2021-06-13T20:23:09","4,24","23,9"],
    [17495,"2021-06-13T20:24:21","4,59","20,97"],
    [17496,"2021-06-13T20:25:11","4,57","28,8"],
    [17497,"2021-06-13T20:27:09","5,13","31,17"],
    [17498,"2021-06-13T20:27:13","5,28","31,17"],
    [17499,"2021-06-13T20:29:17","5,3","33,27"],
    [17500,"2021-06-13T20:29:21","5,5","34,2"],
    [17501,"2021-06-13T20:31:19","5,55","29,48"],
    [17502,"2021-06-13T20:31:30","6,05","29,48"],
    [17503,"2021-06-13T20:33:29","5,1","24,83"],
    [17504,"2021-06-13T20:33:34","4,99","24,83"],
    [17505,"2021-06-13T20:35:31","6,23","31,01"],
    [17506,"2021-06-13T20:35:42","6,21","31,01"],
    [17507,"2021-06-13T20:37:40","4,78","16,13"],
    [17508,"2021-06-13T20:37:51","6,6","16,13"],
    [17509,"2021-06-13T20:39:51","4,39","10,64"],
    [17510,"2021-06-13T20:40:42","4,26","21,53"],
    [17511,"2021-06-13T20:42:41","5,39","40,93"],
    [17512,"2021-06-13T20:42:52","5,91","40,93"],
    [17513,"2021-06-13T20:44:51","4,73","4,88"],
    [17514,"2021-06-13T20:45:01","4,95","4,88"],
    [17515,"2021-06-13T20:46:59","4,6","31,91"],
    [17516,"2021-06-13T20:47:05","5,1","31,91"],
    [17517,"2021-06-13T20:49:02","4,88","22,53"],
    [17518,"2021-06-13T20:49:34","3,45","22,53"],
    [17519,"2021-06-13T20:51:10","4,86","17,42"],
    [17520,"2021-06-13T20:51:53","5,22","17,42"],
    [17521,"2021-06-13T20:53:51","5,23","38,54"],
    [17522,"2021-06-13T20:54:01","5,86","38,54"],
    [17523,"2021-06-13T20:56:11","5,82","33,08"],
    [17524,"2021-06-13T20:56:29","6,3","33,08"],
    [17525,"2021-06-13T20:58:27","4,34","38,5"],
    [17526,"2021-06-13T20:58:32","4,78","38,5"],
    [17527,"2021-06-13T20:59:12","4,5","39,44"],
    [17528,"2021-06-13T21:00:28","4,9","41,45"],
    [17529,"2021-06-13T21:00:34","4,37","41,45"],
    [17530,"2021-06-13T21:02:32","4,42","32,58"],
    [17531,"2021-06-13T21:03:05","4,72","32,58"],
    [17532,"2021-06-13T21:05:02","5,01","36,48"],
    [17533,"2021-06-13T21:05:11","4,16","36,48"],
    [17534,"2021-06-13T21:07:09","4,71","26,61"],
    [17535,"2021-06-13T21:07:24","5,01","26,61"],
    [17536,"2021-06-13T21:09:23","3,52","39,72"],
    [17537,"2021-06-13T21:09:36","2,77","39,72"],
    [17538,"2021-06-13T21:11:20","4,1","36,26"],
    [17539,"2021-06-13T21:11:37","3,78","36,26"],
    [17540,"2021-06-13T21:13:21","2,8","42,51"],
    [17541,"2021-06-13T21:13:44","3,92","42,51"],
    [17542,"2021-06-13T21:15:36","3,5","33,77"],
    [17543,"2021-06-13T21:16:23","2,97","37,48"],
    [17544,"2021-06-13T21:17:43","4,4","37,48"],
    [17545,"2021-06-13T21:18:25","3,62","50,42"],
    [17546,"2021-06-13T21:20:22","3,74","44,74"],
    [17547,"2021-06-13T21:20:32","4,02","44,73"],
    [17548,"2021-06-13T21:22:32","4,18","47,03"],
    [17549,"2021-06-13T21:22:48","3,88","47,03"],
    [17550,"2021-06-13T21:24:33","4,28","40,66"],
    [17551,"2021-06-13T21:25:12","4,17","22,82"],
    [17552,"2021-06-13T21:26:55","4,36","36,18"],
    [17553,"2021-06-13T21:27:20","3,96","36,18"],
    [17554,"2021-06-13T21:28:53","4,11","23,31"],
    [17555,"2021-06-13T21:29:22","3,77","24,42"],
    [17556,"2021-06-13T21:30:49","4,16","8,66"],
    [17557,"2021-06-13T21:31:31","5,37","8,66"],
    [17558,"2021-06-13T21:33:28","5,21","6,4"],
    [17559,"2021-06-13T21:33:34","5,15","6,4"],
    [17560,"2021-06-13T21:35:33","6,2","355,01"],
    [17561,"2021-06-13T21:35:42","6,38","355,01"],
    [17562,"2021-06-13T21:37:41","7,54","345,63"],
    [17563,"2021-06-13T21:37:51","7,81","345,63"],
    [17564,"2021-06-13T21:39:12","7,64","355,02"],
    [17565,"2021-06-13T21:39:54","7,52","2,15"],
    [17566,"2021-06-13T21:41:53","7,72","355,01"],
    [17567,"2021-06-13T21:42:00","7,24","355,01"],
    [17568,"2021-06-13T21:43:54","7,54","1,8"],
    [17569,"2021-06-13T21:44:04","7,5","1,8"],
    [17570,"2021-06-13T21:46:01","7,45","5,11"],
    [17571,"2021-06-13T21:46:29","7,24","5,11"],
    [17572,"2021-06-13T21:48:02","8,27","10,56"],
    [17573,"2021-06-13T21:48:46","7,99","10,56"],
    [17574,"2021-06-13T21:50:17","8,09","16,83"],
    [17575,"2021-06-13T21:50:55","8,37","16,83"],
    [17576,"2021-06-13T21:52:50","8,42","17,87"],
    [17577,"2021-06-13T21:52:59","8,82","17,87"],
    [17578,"2021-06-13T21:54:53","7,47","16,04"],
    [17579,"2021-06-13T21:55:05","7,59","16,04"],
    [17580,"2021-06-13T21:57:00","8,56","12,54"],
    [17581,"2021-06-13T21:57:10","8,86","12,54"],
    [17582,"2021-06-13T21:58:32","7,95","16,28"],
    [17583,"2021-06-13T21:59:12","7,99","16,28"],
    [17584,"2021-06-13T22:01:02","7,94","14,74"],
    [17585,"2021-06-13T22:01:12","7,46","14,74"],
    [17586,"2021-06-13T22:02:31","7,07","14,16"],
    [17587,"2021-06-13T22:03:15","7,34","9,58"],
    [17588,"2021-06-13T22:05:13","6,93","10,88"],
    [17589,"2021-06-13T22:05:22","7,46","10,88"],
    [17590,"2021-06-13T22:07:12","7,9","6,8"],
    [17591,"2021-06-13T22:07:23","7,66","6,8"],
    [17592,"2021-06-13T22:09:22","8,04","4,7"],
    [17593,"2021-06-13T22:09:32","7,22","4,7"],
    [17594,"2021-06-13T22:11:28","8,65","356,5"],
    [17595,"2021-06-13T22:11:34","8,52","356,5"],
    [17596,"2021-06-13T22:13:34","8,97","354,53"],
    [17597,"2021-06-13T22:13:55","9,39","354,53"],
    [17598,"2021-06-13T22:15:52","10,15","350,43"],
    [17599,"2021-06-13T22:16:22","9,92","350,43"],
    [17600,"2021-06-13T22:18:24","9,96","348,83"],
    [17601,"2021-06-13T22:18:30","10,1","348,83"],
    [17602,"2021-06-13T22:20:29","9,69","347,34"],
    [17603,"2021-06-13T22:20:40","9,7","347,34"],
    [17604,"2021-06-13T22:22:34","8,86","345,55"],
    [17605,"2021-06-13T22:22:40","9,41","345,55"],
    [17606,"2021-06-13T22:24:40","10,43","349,73"],
    [17607,"2021-06-13T22:24:51","10,02","349,73"],
    [17608,"2021-06-13T22:26:42","10,46","352"],
    [17609,"2021-06-13T22:26:52","10,24","352"],
    [17610,"2021-06-13T22:28:51","10,54","355,91"],
    [17611,"2021-06-13T22:29:01","10,65","355,91"],
    [17612,"2021-06-13T22:30:55","11,1","354,21"],
    [17613,"2021-06-13T22:31:02","10,83","354,21"],
    [17614,"2021-06-13T22:33:01","10,88","352,92"],
    [17615,"2021-06-13T22:33:11","11,04","352,92"],
    [17616,"2021-06-13T22:35:10","10,79","357,53"],
    [17617,"2021-06-13T22:35:24","10,55","357,53"],
    [17618,"2021-06-13T22:37:21","11,45","354,3"],
    [17619,"2021-06-13T22:37:54","10,88","354,3"],
    [17620,"2021-06-13T22:39:29","10,64","0"],
    [17621,"2021-06-13T22:39:55","10,25","0"],
    [17622,"2021-06-13T22:41:31","9,44","0,83"],
    [17623,"2021-06-13T22:42:02","9,49","0,83"],
    [17624,"2021-06-13T22:43:32","9,71","2,93"],
    [17625,"2021-06-13T22:44:09","10,27","2,93"],
    [17626,"2021-06-13T22:46:05","9,46","357,71"],
    [17627,"2021-06-13T22:46:11","9,77","2,94"],
    [17628,"2021-06-13T22:48:09","9,91","354,5"],
    [17629,"2021-06-13T22:48:25","8,53","354,5"],
    [17630,"2021-06-13T22:50:23","10,38","0,42"],
    [17631,"2021-06-13T22:50:35","9,29","0,42"],
    [17632,"2021-06-13T22:52:30","9,01","352,02"],
    [17633,"2021-06-13T22:52:52","8,42","352,02"],
    [17634,"2021-06-13T22:54:40","10,25","347,25"],
    [17635,"2021-06-13T22:55:03","9,31","347,25"],
    [17636,"2021-06-13T22:56:35","10,27","352,34"],
    [17637,"2021-06-13T22:57:05","9,57","352,34"],
    [17638,"2021-06-13T22:59:00","7,51","348,84"],
    [17639,"2021-06-13T22:59:12","8,66","348,84"],
    [17640,"2021-06-13T23:01:10","8,32","352,65"],
    [17641,"2021-06-13T23:01:20","8,08","352,65"],
    [17642,"2021-06-13T23:03:10","8,42","349,78"],
    [17643,"2021-06-13T23:03:22","9","349,78"],
    [17644,"2021-06-13T23:04:42","7,36","353,41"],
    [17645,"2021-06-13T23:05:25","7,24","353,41"],
    [17646,"2021-06-13T23:07:21","5,92","3,32"],
    [17647,"2021-06-13T23:07:31","6,27","3,32"],
    [17648,"2021-06-13T23:09:29","5,77","352,02"],
    [17649,"2021-06-13T23:09:34","5,89","352,02"],
    [17650,"2021-06-13T23:11:31","6,75","5,22"],
    [17651,"2021-06-13T23:11:41","5,23","5,22"],
    [17652,"2021-06-13T23:13:31","4,25","352,93"],
    [17653,"2021-06-13T23:13:44","3,93","352,93"],
    [17654,"2021-06-13T23:15:42","3,27","356,31"],
    [17655,"2021-06-13T23:15:56","2,77","356,31"],
    [17656,"2021-06-13T23:17:40","2,4","7,31"],
    [17657,"2021-06-13T23:18:26","2,33","7,31"],
    [17658,"2021-06-13T23:20:01","1,29","6,1"],
    [17659,"2021-06-13T23:20:34","0","6,1"],
    [17660,"2021-06-13T23:20:40","0,77","327,9"],
    [17661,"2021-06-13T23:22:13","1,09","104,75"],
    [17662,"2021-06-13T23:22:40","1,2","176,59"],
    [17663,"2021-06-13T23:24:09","0,97","145,58"],
    [17664,"2021-06-13T23:24:43","2,08","179,59"],
    [17665,"2021-06-13T23:26:46","2,07","172,61"],
    [17666,"2021-06-13T23:26:52","1,54","155,78"],
    [17667,"2021-06-13T23:28:49","1,66","174,4"],
    [17668,"2021-06-13T23:28:55","1,37","197,59"],
    [17669,"2021-06-13T23:30:11","1,84","197,59"],
    [17670,"2021-06-13T23:31:06","2,01","193,74"],
    [17671,"2021-06-13T23:33:04","0,81","54,52"],
    [17672,"2021-06-13T23:33:09","0,92","54,52"],
    [17673,"2021-06-13T23:35:04","0,97","110,6"],
    [17674,"2021-06-13T23:35:09","1,28","110,6"],
    [17675,"2021-06-13T23:36:29","1,05","75,33"],
    [17676,"2021-06-13T23:37:25","1,74","14,17"],
    [17677,"2021-06-13T23:39:20","1,66","36,48"],
    [17678,"2021-06-13T23:40:18","2,03","36,42"],
    [17679,"2021-06-13T23:41:29","1,48","19,23"],
    [17680,"2021-06-13T23:42:18","1,55","49,23"],
    [17681,"2021-06-13T23:44:16","2,11","31,71"],
    [17682,"2021-06-13T23:44:22","2,18","35,51"],
    [17683,"2021-06-13T23:46:19","2,36","35,51"],
    [17684,"2021-06-13T23:46:29","2,54","15,47"],
    [17685,"2021-06-13T23:48:20","2,43","15,47"],
    [17686,"2021-06-13T23:48:31","1,92","0"],
    [17687,"2021-06-13T23:50:29","2,24","6,2"],
    [17688,"2021-06-13T23:50:35","2,21","6,2"],
    [17689,"2021-06-13T23:51:59","2,29","18,06"],
    [17690,"2021-06-13T23:52:40","2,75","18,06"],
    [17691,"2021-06-13T23:54:30","3,14","7,41"],
    [17692,"2021-06-13T23:54:43","3,09","7,41"],
    [17693,"2021-06-13T23:56:39","2,82","353,73"],
    [17694,"2021-06-13T23:56:55","3,33","353,73"],
    [17695,"2021-06-13T23:58:52","3,93","22,41"],
    [17696,"2021-06-13T23:59:03","3,7","22,41"],
    [17697,"2021-06-14T00:00:41","4,69","28,92"],
    [17698,"2021-06-14T00:01:04","5,44","28,92"],
    [17699,"2021-06-14T00:03:04","6,24","27,52"],
    [17700,"2021-06-14T00:03:10","6,44","27,52"],
    [17701,"2021-06-14T00:05:07","4,31","3,34"],
    [17702,"2021-06-14T00:05:11","4,94","3,34"],
    [17703,"2021-06-14T00:07:09","5,77","14,18"],
    [17704,"2021-06-14T00:07:36","5,22","14,18"],
    [17705,"2021-06-14T00:09:13","5,99","19,96"],
    [17706,"2021-06-14T00:09:38","6,39","19,96"],
    [17707,"2021-06-14T00:11:23","6,33","8,96"],
    [17708,"2021-06-14T00:11:51","5,84","8,96"],
    [17709,"2021-06-14T00:13:22","5,64","11,24"],
    [17710,"2021-06-14T00:14:00","6,18","11,24"],
    [17711,"2021-06-14T00:15:21","5,52","21,75"],
    [17712,"2021-06-14T00:16:00","5,22","21,75"],
    [17713,"2021-06-14T00:17:31","5,82","16,29"],
    [17714,"2021-06-14T00:18:02","5,65","16,29"],
    [17715,"2021-06-14T00:20:01","5,54","21,74"],
    [17716,"2021-06-14T00:20:10","5,83","21,74"],
    [17717,"2021-06-14T00:22:00","7,06","18,84"],
    [17718,"2021-06-14T00:22:22","7,41","18,84"],
    [17719,"2021-06-14T00:24:09","6,21","16,13"],
    [17720,"2021-06-14T00:24:27","6,51","16,13"],
    [17721,"2021-06-14T00:26:20","7,14","13,09"],
    [17722,"2021-06-14T00:26:34","6,32","13,09"],
    [17723,"2021-06-14T00:28:21","6,68","18,76"],
    [17724,"2021-06-14T00:28:35","7,06","18,76"],
    [17725,"2021-06-14T00:30:29","6,22","16,55"],
    [17726,"2021-06-14T00:30:39","6,58","16,55"],
    [17727,"2021-06-14T00:32:29","6,64","18,17"],
    [17728,"2021-06-14T00:32:40","6,87","18,17"],
    [17729,"2021-06-14T00:34:21","6,48","13,29"],
    [17730,"2021-06-14T00:34:43","6,39","13,29"],
    [17731,"2021-06-14T00:36:22","6,18","7,41"],
    [17732,"2021-06-14T00:36:46","5,94","7,41"],
    [17733,"2021-06-14T00:38:53","5,88","2,72"],
    [17734,"2021-06-14T00:39:26","5,73","2,43"],
    [17735,"2021-06-14T00:41:24","6,2","347,25"],
    [17736,"2021-06-14T00:41:30","5,58","0"],
    [17737,"2021-06-14T00:43:22","5,11","1,44"],
    [17738,"2021-06-14T00:43:32","4,89","1,44"],
    [17739,"2021-06-14T00:44:52","4,67","1,44"],
    [17740,"2021-06-14T00:45:44","4,22","0,91"],
    [17741,"2021-06-14T00:47:42","4,26","6,01"],
    [17742,"2021-06-14T00:47:58","4,37","335,84"],
    [17743,"2021-06-14T00:49:44","4,69","335,84"],
    [17744,"2021-06-14T00:49:58","4,63","310,21"],
    [17745,"2021-06-14T00:51:41","4,01","309,08"],
    [17746,"2021-06-14T00:51:58","3,75","309,08"],
    [17747,"2021-06-14T00:53:36","3,95","316,53"],
    [17748,"2021-06-14T00:54:06","4,64","320,11"],
    [17749,"2021-06-14T00:55:59","4,31","310,97"],
    [17750,"2021-06-14T00:56:09","4","310,97"],
    [17751,"2021-06-14T00:57:52","3,61","306,99"],
    [17752,"2021-06-14T00:58:14","3,89","306,99"],
    [17753,"2021-06-14T01:00:09","4,17","313,44"],
    [17754,"2021-06-14T01:00:20","4,54","313,44"],
    [17755,"2021-06-14T01:02:21","4,58","318,15"],
    [17756,"2021-06-14T01:02:51","5,53","318,15"],
    [17757,"2021-06-14T01:04:45","5,54","319,55"],
    [17758,"2021-06-14T01:04:51","6,08","319,55"],
    [17759,"2021-06-14T01:06:50","6,83","330,82"],
    [17760,"2021-06-14T01:07:01","7,17","325,58"],
    [17761,"2021-06-14T01:08:59","7,86","331,78"],
    [17762,"2021-06-14T01:09:10","7,72","331,77"],
    [17763,"2021-06-14T01:10:59","7,7","331,77"],
    [17764,"2021-06-14T01:11:16","7,97","331,77"],
    [17765,"2021-06-14T01:13:08","8,64","332,92"],
    [17766,"2021-06-14T01:13:23","8,21","332,92"],
    [17767,"2021-06-14T01:15:12","8,59","330,89"],
    [17768,"2021-06-14T01:15:24","8,67","330,89"],
    [17769,"2021-06-14T01:17:14","8,81","332,69"],
    [17770,"2021-06-14T01:17:26","9,2","332,69"],
    [17771,"2021-06-14T01:19:09","9,41","324,92"],
    [17772,"2021-06-14T01:19:30","8,01","324,92"],
    [17773,"2021-06-14T01:21:24","8,57","329,5"],
    [17774,"2021-06-14T01:21:30","8,76","329,5"],
    [17775,"2021-06-14T01:23:28","7,25","331,61"],
    [17776,"2021-06-14T01:24:06","7,3","331,61"],
    [17777,"2021-06-14T01:25:38","7,33","328,68"],
    [17778,"2021-06-14T01:26:15","7,69","328,68"],
    [17779,"2021-06-14T01:28:12","6,72","335,28"],
    [17780,"2021-06-14T01:28:21","5,95","335,28"],
    [17781,"2021-06-14T01:30:20","6,48","342,31"],
    [17782,"2021-06-14T01:30:31","6,18","342,31"],
    [17783,"2021-06-14T01:32:22","6,89","348,65"],
    [17784,"2021-06-14T01:32:33","7,32","18,66"],
    [17785,"2021-06-14T01:34:31","6,79","0"],
    [17786,"2021-06-14T01:34:45","6,46","347,43"],
    [17787,"2021-06-14T01:36:41","7,14","355,93"],
    [17788,"2021-06-14T01:36:52","7,4","355,93"],
    [17789,"2021-06-14T01:38:52","6,08","2,44"],
    [17790,"2021-06-14T01:39:18","6,36","2,44"],
    [17791,"2021-06-14T01:40:58","6,49","354,6"],
    [17792,"2021-06-14T01:41:21","5,45","354,6"],
    [17793,"2021-06-14T01:43:17","5,8","3,91"],
    [17794,"2021-06-14T01:43:22","6,05","3,91"],
    [17795,"2021-06-14T01:44:58","6,3","7,48"],
    [17796,"2021-06-14T01:45:28","5,88","7,48"],
    [17797,"2021-06-14T01:47:01","5,96","1,04"],
    [17798,"2021-06-14T01:47:31","6,77","1,04"],
    [17799,"2021-06-14T01:49:26","6,56","346,92"],
    [17800,"2021-06-14T01:49:31","7,53","346,92"],
    [17801,"2021-06-14T01:51:00","7,69","335,19"],
    [17802,"2021-06-14T01:51:35","7,21","335,19"],
    [17803,"2021-06-14T01:53:31","8,08","342,87"],
    [17804,"2021-06-14T01:53:42","8,73","342,87"],
    [17805,"2021-06-14T01:55:53","8,81","346,87"],
    [17806,"2021-06-14T01:56:10","9,06","346,87"],
    [17807,"2021-06-14T01:58:08","8,81","334,08"],
    [17808,"2021-06-14T01:58:14","9,89","334,08"],
    [17809,"2021-06-14T02:00:10","9,42","338,97"],
    [17810,"2021-06-14T02:00:21","9,29","338,97"],
    [17811,"2021-06-14T02:02:16","11,48","348,02"],
    [17812,"2021-06-14T02:02:21","10,7","348,02"],
    [17813,"2021-06-14T02:04:15","10,56","341,26"],
    [17814,"2021-06-14T02:04:24","10,35","341,26"],
    [17815,"2021-06-14T02:06:22","11,62","338,87"],
    [17816,"2021-06-14T02:06:32","10,15","338,87"],
    [17817,"2021-06-14T02:08:28","10,53","350,85"],
    [17818,"2021-06-14T02:08:34","10,56","350,85"],
    [17819,"2021-06-14T02:10:22","9,81","340,25"],
    [17820,"2021-06-14T02:11:05","10,7","340,25"],
    [17821,"2021-06-14T02:13:01","11,17","341,39"],
    [17822,"2021-06-14T02:13:13","12,26","341,39"],
    [17823,"2021-06-14T02:15:11","10,13","346,06"],
    [17824,"2021-06-14T02:15:28","9,83","346,06"],
    [17825,"2021-06-14T02:17:23","10,34","344,27"],
    [17826,"2021-06-14T02:17:36","10,71","344,27"],
    [17827,"2021-06-14T02:19:34","10,54","346,88"],
    [17828,"2021-06-14T02:19:40","11,26","346,88"],
    [17829,"2021-06-14T02:21:38","10,62","341,25"],
    [17830,"2021-06-14T02:21:44","10,71","341,25"],
    [17831,"2021-06-14T02:23:39","10,76","350,02"],
    [17832,"2021-06-14T02:24:18","10,23","350,02"],
    [17833,"2021-06-14T02:26:14","10,22","347,54"],
    [17834,"2021-06-14T02:26:19","9,55","347,54"],
    [17835,"2021-06-14T02:28:10","8,86","351,25"],
    [17836,"2021-06-14T02:28:21","9,66","351,25"],
    [17837,"2021-06-14T02:30:16","10,18","354,22"],
    [17838,"2021-06-14T02:30:21","10,3","354,22"],
    [17839,"2021-06-14T02:32:17","9,87","347,04"],
    [17840,"2021-06-14T02:32:22","10,01","347,04"],
    [17841,"2021-06-14T02:34:25","10,11","352,42"],
    [17842,"2021-06-14T02:34:31","10,71","352,42"],
    [17843,"2021-06-14T02:36:55","10,68","354,3"],
    [17844,"2021-06-14T02:37:00","9,51","354,3"],
    [17845,"2021-06-14T02:38:52","10,2","352,34"],
    [17846,"2021-06-14T02:39:02","8,32","352,34"],
    [17847,"2021-06-14T02:40:39","10,32","349,65"],
    [17848,"2021-06-14T02:41:06","9,02","349,65"],
    [17849,"2021-06-14T02:42:59","11,32","351,12"],
    [17850,"2021-06-14T02:43:36","10,48","351,12"],
    [17851,"2021-06-14T02:45:41","10,39","2,2"],
    [17852,"2021-06-14T02:45:54","10,26","2,2"],
    [17853,"2021-06-14T02:47:53","10,75","352,92"],
    [17854,"2021-06-14T02:48:04","9,06","352,92"],
    [17855,"2021-06-14T02:50:02","11,38","353,33"],
    [17856,"2021-06-14T02:50:08","10,72","353,33"],
    [17857,"2021-06-14T02:52:02","11,2","19,78"],
    [17858,"2021-06-14T02:52:11","10,98","19,78"],
    [17859,"2021-06-14T02:53:49","12,29","355,52"],
    [17860,"2021-06-14T02:54:13","12,02","355,52"],
    [17861,"2021-06-14T02:56:08","11,08","353,34"],
    [17862,"2021-06-14T02:56:48","11,15","353,34"],
    [17863,"2021-06-14T02:58:19","11,52","348,92"],
    [17864,"2021-06-14T02:58:57","10,46","348,92"],
    [17865,"2021-06-14T03:00:54","11,81","353,61"],
    [17866,"2021-06-14T03:01:00","10,28","353,61"],
    [17867,"2021-06-14T03:02:38","11,51","348,31"],
    [17868,"2021-06-14T03:03:10","10,41","348,31"],
    [17869,"2021-06-14T03:04:39","9,37","2,14"],
    [17870,"2021-06-14T03:05:11","9,71","2,53"],
    [17871,"2021-06-14T03:07:02","9,27","1,13"],
    [17872,"2021-06-14T03:07:11","7,89","1,13"],
    [17873,"2021-06-14T03:08:42","9,06","357,54"],
    [17874,"2021-06-14T03:09:25","10,92","357,54"],
    [17875,"2021-06-14T03:11:24","10,54","5,52"],
    [17876,"2021-06-14T03:11:37","9,1","5,52"],
    [17877,"2021-06-14T03:13:20","8,86","0,91"],
    [17878,"2021-06-14T03:13:38","10,11","10,19"],
    [17879,"2021-06-14T03:15:37","9,26","2,52"],
    [17880,"2021-06-14T03:15:42","9,25","2,52"],
    [17881,"2021-06-14T03:17:40","9,05","8,07"],
    [17882,"2021-06-14T03:17:48","8,13","8,07"],
    [17883,"2021-06-14T03:19:42","8,86","5,62"],
    [17884,"2021-06-14T03:19:52","8,33","5,62"],
    [17885,"2021-06-14T03:21:49","8,64","10,28"],
    [17886,"2021-06-14T03:22:33","9,26","10,28"],
    [17887,"2021-06-14T03:24:01","8,87","3,12"],
    [17888,"2021-06-14T03:24:33","10,23","3,12"],
    [17889,"2021-06-14T03:26:32","10,56","10,1"],
    [17890,"2021-06-14T03:26:52","10,01","10,1"],
    [17891,"2021-06-14T03:28:38","10,26","355,19"],
    [17892,"2021-06-14T03:28:57","9,21","355,19"],
    [17893,"2021-06-14T03:30:50","11,21","7,18"],
    [17894,"2021-06-14T03:31:02","10,41","7,18"],
    [17895,"2021-06-14T03:32:53","9,11","10,1"],
    [17896,"2021-06-14T03:33:02","10,82","10,1"],
    [17897,"2021-06-14T03:34:51","10,29","6,61"],
    [17898,"2021-06-14T03:35:49","9,56","5,39"],
    [17899,"2021-06-14T03:37:43","11,32","1,72"],
    [17900,"2021-06-14T03:37:53","12,05","5,81"],
    [17901,"2021-06-14T03:39:51","12,53","6,03"],
    [17902,"2021-06-14T03:40:02","12,92","10"],
    [17903,"2021-06-14T03:42:00","13,65","11,25"],
    [17904,"2021-06-14T03:42:47","11,3","9,51"],
    [17905,"2021-06-14T03:44:10","13,88","9,51"],
    [17906,"2021-06-14T03:44:47","12,89","10,51"],
    [17907,"2021-06-14T03:46:28","12,48","2,19"],
    [17908,"2021-06-14T03:46:53","13,75","5,13"],
    [17909,"2021-06-14T03:48:50","11,48","9,86"],
    [17910,"2021-06-14T03:49:00","11,58","9,86"],
    [17911,"2021-06-14T03:50:29","12,32","2,36"],
    [17912,"2021-06-14T03:51:16","12,29","2,36"],
    [17913,"2021-06-14T03:52:39","10,82","12,97"],
    [17914,"2021-06-14T03:53:16","11,53","12,97"],
    [17915,"2021-06-14T03:55:10","11,17","5,03"],
    [17916,"2021-06-14T03:55:21","11,34","5,03"],
    [17917,"2021-06-14T03:57:21","11,11","354,3"],
    [17918,"2021-06-14T03:57:35","12,36","354,3"],
    [17919,"2021-06-14T03:59:29","12,81","4,01"],
    [17920,"2021-06-14T03:59:41","11,61","0,83"],
    [17921,"2021-06-14T04:01:31","11,95","0,84"],
    [17922,"2021-06-14T04:01:42","12,58","6,01"],
    [17923,"2021-06-14T04:03:38","11,22","9,7"],
    [17924,"2021-06-14T04:03:46","11,14","9,7"],
    [17925,"2021-06-14T04:05:38","10,67","1,46"],
    [17926,"2021-06-14T04:05:48","12,82","1,46"],
    [17927,"2021-06-14T04:07:42","10,22","5,32"],
    [17928,"2021-06-14T04:07:54","9,88","5,32"],
    [17929,"2021-06-14T04:09:40","10,62","3,92"],
    [17930,"2021-06-14T04:09:57","10,42","3,92"],
    [17931,"2021-06-14T04:11:56","9,71","2,06"],
    [17932,"2021-06-14T04:12:03","10,63","2,06"],
    [17933,"2021-06-14T04:14:02","9,87","4,4"],
    [17934,"2021-06-14T04:14:37","10,74","4,4"],
    [17935,"2021-06-14T04:16:34","9,56","12,8"],
    [17936,"2021-06-14T04:16:39","8,87","12,8"],
    [17937,"2021-06-14T04:18:37","10,22","9,53"],
    [17938,"2021-06-14T04:18:42","11,18","9,53"],
    [17939,"2021-06-14T04:20:40","7,25","7"],
    [17940,"2021-06-14T04:20:50","7,29","7"],
    [17941,"2021-06-14T04:22:49","9,34","5,24"],
    [17942,"2021-06-14T04:23:05","8,64","5,24"],
    [17943,"2021-06-14T04:25:05","7,9","3,53"],
    [17944,"2021-06-14T04:25:14","8,94","3,53"],
    [17945,"2021-06-14T04:27:13","9,24","0"],
    [17946,"2021-06-14T04:27:42","7,48","3,92"],
    [17947,"2021-06-14T04:29:40","6,4","3,92"],
    [17948,"2021-06-14T04:29:48","6,63","20,78"],
    [17949,"2021-06-14T04:31:21","6,06","20,78"],
    [17950,"2021-06-14T04:31:57","5,82","23,25"],
    [17951,"2021-06-14T04:33:50","6,06","23,25"],
    [17952,"2021-06-14T04:34:01","5,61","24,15"],
    [17953,"2021-06-14T04:35:58","5,93","24,46"],
    [17954,"2021-06-14T04:36:09","5,2","22,76"],
    [17955,"2021-06-14T04:38:02","5,36","29,6"],
    [17956,"2021-06-14T04:38:10","5,42","29,61"],
    [17957,"2021-06-14T04:40:10","5,13","28,54"],
    [17958,"2021-06-14T04:40:26","5,17","28,54"],
    [17959,"2021-06-14T04:42:23","4,47","39,2"],
    [17960,"2021-06-14T04:42:28","4,19","39,2"],
    [17961,"2021-06-14T04:44:19","2,93","39,2"],
    [17962,"2021-06-14T04:44:29","3,53","39,6"],
    [17963,"2021-06-14T04:46:21","2,22","32,11"],
    [17964,"2021-06-14T04:46:58","1,98","44,85"],
    [17965,"2021-06-14T04:48:29","1,53","49,62"],
    [17966,"2021-06-14T04:49:01","1,35","46,06"],
    [17967,"2021-06-14T04:50:20","0,46","19,24"],
    [17968,"2021-06-14T04:50:55","0","19,24"],
    [17969,"2021-06-14T04:51:02","0,78","245,67"],
    [17970,"2021-06-14T04:52:30","2,61","214,89"],
    [17971,"2021-06-14T04:53:02","2,32","214,89"],
    [17972,"2021-06-14T04:54:39","2,64","208,53"],
    [17973,"2021-06-14T04:55:06","3,27","208,53"],
    [17974,"2021-06-14T04:56:47","4,12","297,23"],
    [17975,"2021-06-14T04:57:15","4,17","297,23"],
    [17976,"2021-06-14T04:58:48","7,13","311,56"],
    [17977,"2021-06-14T04:59:23","6,35","326,81"],
    [17978,"2021-06-14T05:01:18","7,56","326,81"],
    [17979,"2021-06-14T05:01:29","7,79","331,39"],
    [17980,"2021-06-14T05:03:29","7,88","318,25"],
    [17981,"2021-06-14T05:03:39","6,46","318,25"],
    [17982,"2021-06-14T05:05:32","6,63","314,64"],
    [17983,"2021-06-14T05:05:43","7,25","314,64"],
    [17984,"2021-06-14T05:07:41","6,96","316,13"],
    [17985,"2021-06-14T05:07:52","7,88","316,13"],
    [17986,"2021-06-14T05:09:49","6,11","313,44"],
    [17987,"2021-06-14T05:10:32","6,58","313,44"],
    [17988,"2021-06-14T05:12:09","6,19","295,93"],
    [17989,"2021-06-14T05:12:42","6,8","295,93"],
    [17990,"2021-06-14T05:14:38","7,31","292,14"],
    [17991,"2021-06-14T05:14:45","7,41","292,14"],
    [17992,"2021-06-14T05:16:44","7,48","296,13"],
    [17993,"2021-06-14T05:16:50","6,91","296,13"],
    [17994,"2021-06-14T05:18:41","7,16","298,41"],
    [17995,"2021-06-14T05:18:54","7,46","298,41"],
    [17996,"2021-06-14T05:20:48","8,62","309,11"],
    [17997,"2021-06-14T05:20:59","8,48","309,11"],
    [17998,"2021-06-14T05:22:49","8,42","319,06"],
    [17999,"2021-06-14T05:23:00","9,37","319,06"],
    [18000,"2021-06-14T05:24:54","9,26","321,35"],
    [18001,"2021-06-14T05:25:01","9,11","321,35"],
    [18002,"2021-06-14T05:27:00","9,71","329,83"],
    [18003,"2021-06-14T05:27:18","8,82","329,83"],
    [18004,"2021-06-14T05:29:18","9,93","335,57"],
    [18005,"2021-06-14T05:29:23","10,26","335,57"],
    [18006,"2021-06-14T05:31:23","10,39","330,08"],
    [18007,"2021-06-14T05:31:30","9,19","330,08"],
    [18008,"2021-06-14T05:33:20","9,24","321,42"],
    [18009,"2021-06-14T05:33:30","8,42","321,42"],
    [18010,"2021-06-14T05:35:21","10,31","329,5"],
    [18011,"2021-06-14T05:35:32","9,09","329,5"],
    [18012,"2021-06-14T05:37:29","9,58","334,6"],
    [18013,"2021-06-14T05:37:40","8,86","334,6"],
    [18014,"2021-06-14T05:39:30","9,53","331,14"],
    [18015,"2021-06-14T05:39:40","9,79","331,14"],
    [18016,"2021-06-14T05:41:39","8,49","328,02"],
    [18017,"2021-06-14T05:42:12","8,52","328,02"],
    [18018,"2021-06-14T05:43:49","8","323,05"],
    [18019,"2021-06-14T05:44:20","7,69","323,05"],
    [18020,"2021-06-14T05:46:09","7,67","313,57"],
    [18021,"2021-06-14T05:46:20","8,36","313,57"],
    [18022,"2021-06-14T05:48:00","7,2","314,77"],
    [18023,"2021-06-14T05:48:40","7,85","314,77"],
    [18024,"2021-06-14T05:50:30","8,56","319,97"],
    [18025,"2021-06-14T05:50:49","8,37","319,97"],
    [18026,"2021-06-14T05:52:40","7,86","321,45"],
    [18027,"2021-06-14T05:52:54","8,22","321,45"],
    [18028,"2021-06-14T05:54:49","6,79","314,67"],
    [18029,"2021-06-14T05:54:59","6,74","314,67"],
    [18030,"2021-06-14T05:56:57","5,61","295,81"],
    [18031,"2021-06-14T05:57:03","5,6","295,81"],
    [18032,"2021-06-14T05:59:10","5,5","276,4"],
    [18033,"2021-06-14T05:59:29","4,24","276,4"],
    [18034,"2021-06-14T06:01:12","6,1","285,87"],
    [18035,"2021-06-14T06:01:29","5,7","285,87"],
    [18036,"2021-06-14T06:03:17","6,96","298,83"],
    [18037,"2021-06-14T06:03:54","7,15","298,83"],
    [18038,"2021-06-14T06:05:50","7,61","296,92"],
    [18039,"2021-06-14T06:06:01","8,1","296,92"],
    [18040,"2021-06-14T06:08:03","8,02","304,95"],
    [18041,"2021-06-14T06:08:12","7,46","304,95"],
    [18042,"2021-06-14T06:10:09","7,52","310,01"],
    [18043,"2021-06-14T06:10:19","7,85","310,01"],
    [18044,"2021-06-14T06:12:49","7,83","305,77"],
    [18045,"2021-06-14T06:13:00","7,33","310,01"],
    [18046,"2021-06-14T06:15:04","7,35","319,97"],
    [18047,"2021-06-14T06:15:16","8,2","319,97"],
    [18048,"2021-06-14T06:17:15","8,45","327,54"],
    [18049,"2021-06-14T06:17:21","8,52","327,54"],
    [18050,"2021-06-14T06:19:21","8,26","322,67"],
    [18051,"2021-06-14T06:19:56","8,1","322,67"],
    [18052,"2021-06-14T06:21:54","8,9","324,72"],
    [18053,"2021-06-14T06:21:58","8,58","324,72"],
    [18054,"2021-06-14T06:23:51","8,02","328,31"],
    [18055,"2021-06-14T06:24:02","8","328,31"],
    [18056,"2021-06-14T06:26:02","9,06","334,01"],
    [18057,"2021-06-14T06:26:13","8,61","334,01"],
    [18058,"2021-06-14T06:28:09","7,99","331,18"],
    [18059,"2021-06-14T06:28:19","8,05","331,18"],
    [18060,"2021-06-14T06:30:19","8,75","335,88"],
    [18061,"2021-06-14T06:30:35","8,31","335,88"],
    [18062,"2021-06-14T06:32:40","8,33","332,12"],
    [18063,"2021-06-14T06:32:50","8,1","332,12"],
    [18064,"2021-06-14T06:34:41","8,03","334,72"],
    [18065,"2021-06-14T06:34:53","7,06","334,72"],
    [18066,"2021-06-14T06:36:51","6,83","331,81"],
    [18067,"2021-06-14T06:37:09","7,89","331,81"],
    [18068,"2021-06-14T06:38:49","7,29","336,51"],
    [18069,"2021-06-14T06:39:29","6,97","336,51"],
    [18070,"2021-06-14T06:41:20","7,37","337,81"],
    [18071,"2021-06-14T06:41:30","8,03","337,81"],
    [18072,"2021-06-14T06:43:01","8,34","338,98"],
    [18073,"2021-06-14T06:43:33","7,18","341,02"],
    [18074,"2021-06-14T06:45:07","7,77","344,28"],
    [18075,"2021-06-14T06:45:44","7,36","344,28"],
    [18076,"2021-06-14T06:47:42","7,9","346,07"],
    [18077,"2021-06-14T06:47:49","8,12","346,07"],
    [18078,"2021-06-14T06:49:45","7,3","342,66"],
    [18079,"2021-06-14T06:49:51","6,87","341,27"],
    [18080,"2021-06-14T06:51:44","5,26","341,27"],
    [18081,"2021-06-14T06:51:52","5,42","336,01"],
    [18082,"2021-06-14T06:53:12","5,33","336,01"],
    [18083,"2021-06-14T06:53:52","5,68","338,96"],
    [18084,"2021-06-14T06:55:12","4,88","334,09"],
    [18085,"2021-06-14T06:56:08","4,77","339,2"],
    [18086,"2021-06-14T06:58:12","4,87","319,05"],
    [18087,"2021-06-14T06:58:17","4,65","319,05"],
    [18088,"2021-06-14T07:00:13","3,72","328,71"],
    [18089,"2021-06-14T07:00:18","3,81","328,71"],
    [18090,"2021-06-14T07:02:13","3,3","332,61"],
    [18091,"2021-06-14T07:02:20","3,18","315,24"],
    [18092,"2021-06-14T07:04:22","3,25","304,07"],
    [18093,"2021-06-14T07:04:27","2,99","304,07"],
    [18094,"2021-06-14T07:06:21","4,17","290,35"],
    [18095,"2021-06-14T07:06:32","4,25","290,35"],
    [18096,"2021-06-14T07:08:31","4,12","289,05"],
    [18097,"2021-06-14T07:09:02","4,55","289,05"],
    [18098,"2021-06-14T07:11:00","3,18","292,22"],
    [18099,"2021-06-14T07:11:11","3,7","292,22"],
    [18100,"2021-06-14T07:13:24","3,69","283,85"],
    [18101,"2021-06-14T07:13:29","4,25","283,85"],
    [18102,"2021-06-14T07:15:39","4,29","296,62"],
    [18103,"2021-06-14T07:16:16","4,64","296,62"],
    [18104,"2021-06-14T07:17:32","5,02","297,62"],
    [18105,"2021-06-14T07:18:29","5,83","299,7"],
    [18106,"2021-06-14T07:20:18","4,31","299,7"],
    [18107,"2021-06-14T07:20:30","4,38","299,74"],
    [18108,"2021-06-14T07:22:19","3,51","302,19"],
    [18109,"2021-06-14T07:22:32","3,3","237,34"],
    [18110,"2021-06-14T07:24:20","4,2","233,74"],
    [18111,"2021-06-14T07:24:36","4,06","229,36"],
    [18112,"2021-06-14T07:26:20","4,5","229,36"],
    [18113,"2021-06-14T07:26:40","4,74","233,75"],
    [18114,"2021-06-14T07:28:22","3,91","233,75"],
    [18115,"2021-06-14T07:28:41","4,03","239,73"],
    [18116,"2021-06-14T07:30:51","4,07","262,96"],
    [18117,"2021-06-14T07:31:19","3,3","262,96"],
    [18118,"2021-06-14T07:33:01","3,65","277,16"],
    [18119,"2021-06-14T07:33:34","3,81","277,16"],
    [18120,"2021-06-14T07:35:01","3,85","280,49"],
    [18121,"2021-06-14T07:35:35","4,33","280,49"],
    [18122,"2021-06-14T07:37:33","5,02","275,71"],
    [18123,"2021-06-14T07:37:47","4,95","275,71"],
    [18124,"2021-06-14T07:39:45","4,06","279,67"],
    [18125,"2021-06-14T07:39:51","4,27","279,67"],
    [18126,"2021-06-14T07:41:51","4,86","278,2"],
    [18127,"2021-06-14T07:42:00","5,08","278,2"],
    [18128,"2021-06-14T07:43:59","4,63","276,28"],
    [18129,"2021-06-14T07:44:11","4,35","276,28"],
    [18130,"2021-06-14T07:45:59","3,81","275,02"],
    [18131,"2021-06-14T07:46:11","4,77","275,02"],
    [18132,"2021-06-14T07:48:07","5,23","276,09"],
    [18133,"2021-06-14T07:48:13","5,29","276,09"],
    [18134,"2021-06-14T07:50:07","4,29","277,9"],
    [18135,"2021-06-14T07:50:37","4,15","277,9"],
    [18136,"2021-06-14T07:52:11","3,78","294,84"],
    [18137,"2021-06-14T07:52:37","3,95","294,84"],
    [18138,"2021-06-14T07:54:11","3,53","274,3"],
    [18139,"2021-06-14T07:54:44","3,25","274,3"],
    [18140,"2021-06-14T07:56:42","3,09","269,4"],
    [18141,"2021-06-14T07:56:47","3,06","269,4"],
    [18142,"2021-06-14T07:58:39","3,43","282,19"],
    [18143,"2021-06-14T07:58:50","3,94","282,19"],
    [18144,"2021-06-14T08:00:48","3,67","289,73"],
    [18145,"2021-06-14T08:00:53","3,65","289,73"],
    [18146,"2021-06-14T08:02:51","4,79","290,93"],
    [18147,"2021-06-14T08:03:11","3,82","290,93"],
    [18148,"2021-06-14T08:05:07","5,05","283,87"],
    [18149,"2021-06-14T08:05:18","4,04","283,87"],
    [18150,"2021-06-14T08:07:11","4,46","288,67"],
    [18151,"2021-06-14T08:07:22","4,99","288,67"],
    [18152,"2021-06-14T08:09:20","5,21","287,04"],
    [18153,"2021-06-14T08:09:58","5,58","287,04"],
    [18154,"2021-06-14T08:11:48","5,06","281,8"],
    [18155,"2021-06-14T08:12:00","4,79","281,8"],
    [18156,"2021-06-14T08:13:30","5,86","293,64"],
    [18157,"2021-06-14T08:14:01","6,01","293,64"],
    [18158,"2021-06-14T08:16:18","5,92","287,59"],
    [18159,"2021-06-14T08:16:28","5,83","287,59"],
    [18160,"2021-06-14T08:18:22","6,61","292,57"],
    [18161,"2021-06-14T08:18:32","7,12","292,57"],
    [18162,"2021-06-14T08:20:32","7,13","295,44"],
    [18163,"2021-06-14T08:20:40","6,53","295,44"],
    [18164,"2021-06-14T08:22:42","6,56","299,83"],
    [18165,"2021-06-14T08:23:02","7,2","299,83"],
    [18166,"2021-06-14T08:25:01","5,58","303,81"],
    [18167,"2021-06-14T08:25:11","6,33","303,81"],
    [18168,"2021-06-14T08:27:10","5,76","298,94"],
    [18169,"2021-06-14T08:27:29","5,41","302,3"],
    [18170,"2021-06-14T08:29:26","4,72","292,25"],
    [18171,"2021-06-14T08:29:32","4,7","292,25"],
    [18172,"2021-06-14T08:31:28","4,21","308,81"],
    [18173,"2021-06-14T08:31:39","4,09","308,82"],
    [18174,"2021-06-14T08:33:38","4,57","311,58"],
    [18175,"2021-06-14T08:33:51","3,86","317,19"],
    [18176,"2021-06-14T08:35:50","4,31","314,98"],
    [18177,"2021-06-14T08:36:00","3,6","314,98"],
    [18178,"2021-06-14T08:37:48","3,58","306,92"],
    [18179,"2021-06-14T08:38:02","4,17","308"],
    [18180,"2021-06-14T08:39:58","3,35","309,61"],
    [18181,"2021-06-14T08:40:22","3,39","309,61"],
    [18182,"2021-06-14T08:41:59","2,8","310,59"],
    [18183,"2021-06-14T08:42:26","3,16","314,68"],
    [18184,"2021-06-14T08:44:01","3,31","318,86"],
    [18185,"2021-06-14T08:44:33","2,66","318,86"],
    [18186,"2021-06-14T08:46:10","2,24","315,98"],
    [18187,"2021-06-14T08:46:39","2,32","305,91"],
    [18188,"2021-06-14T08:48:36","3,16","319,68"],
    [18189,"2021-06-14T08:48:40","3,31","319,68"],
    [18190,"2021-06-14T08:50:18","3,99","320,39"],
    [18191,"2021-06-14T08:50:43","5,02","313,3"],
    [18192,"2021-06-14T08:52:37","3,72","320,57"],
    [18193,"2021-06-14T08:52:53","4,68","320,57"],
    [18194,"2021-06-14T08:55:00","4,59","311,21"],
    [18195,"2021-06-14T08:55:08","4,55","311,21"],
    [18196,"2021-06-14T08:57:01","5,92","318,36"],
    [18197,"2021-06-14T08:57:12","4,89","318,36"],
    [18198,"2021-06-14T08:59:09","5,51","320,39"],
    [18199,"2021-06-14T08:59:18","4,12","320,39"],
    [18200,"2021-06-14T09:01:11","4,84","311,84"],
    [18201,"2021-06-14T09:01:22","4,61","311,84"],
    [18202,"2021-06-14T09:03:22","4,81","327,83"],
    [18203,"2021-06-14T09:03:52","5,24","327,83"],
    [18204,"2021-06-14T09:05:51","4,07","320,56"],
    [18205,"2021-06-14T09:06:05","4,17","320,56"],
    [18206,"2021-06-14T09:08:02","4,29","322,69"],
    [18207,"2021-06-14T09:08:07","4,55","322,69"],
    [18208,"2021-06-14T09:09:50","5,14","324,55"],
    [18209,"2021-06-14T09:10:08","4,21","324,55"],
    [18210,"2021-06-14T09:12:12","4,27","313,39"],
    [18211,"2021-06-14T09:12:21","3,72","313,39"],
    [18212,"2021-06-14T09:14:19","3,74","322,67"],
    [18213,"2021-06-14T09:14:29","3,37","322,67"],
    [18214,"2021-06-14T09:17:12","3,41","312,3"],
    [18215,"2021-06-14T09:17:18","3,51","312,3"],
    [18216,"2021-06-14T09:19:11","3,51","313,88"],
    [18217,"2021-06-14T09:19:20","3,68","313,88"],
    [18218,"2021-06-14T09:21:17","3,56","306,13"],
    [18219,"2021-06-14T09:21:28","3,18","306,13"],
    [18220,"2021-06-14T09:23:20","3,59","317,37"],
    [18221,"2021-06-14T09:23:31","3,61","317,37"],
    [18222,"2021-06-14T09:25:30","4,14","304,32"],
    [18223,"2021-06-14T09:26:02","3,73","304,32"],
    [18224,"2021-06-14T09:28:00","5,11","305,89"],
    [18225,"2021-06-14T09:28:11","4,68","305,89"],
    [18226,"2021-06-14T09:30:17","4,71","302,04"],
    [18227,"2021-06-14T09:30:29","4,87","302,04"],
    [18228,"2021-06-14T09:32:20","5,64","298,46"],
    [18229,"2021-06-14T09:32:30","5,92","298,46"],
    [18230,"2021-06-14T09:34:18","6,9","308,73"],
    [18231,"2021-06-14T09:34:31","7,11","308,73"],
    [18232,"2021-06-14T09:36:29","6,54","303,82"],
    [18233,"2021-06-14T09:36:40","6,17","303,82"],
    [18234,"2021-06-14T09:38:36","7,58","307,83"],
    [18235,"2021-06-14T09:38:40","7,38","307,83"],
    [18236,"2021-06-14T09:40:30","6,29","308,91"],
    [18237,"2021-06-14T09:40:41","6,93","308,91"],
    [18238,"2021-06-14T09:43:03","6,89","312,72"],
    [18239,"2021-06-14T09:43:08","5,98","312,72"],
    [18240,"2021-06-14T09:45:01","6,61","308,22"],
    [18241,"2021-06-14T09:45:11","6,28","308,22"],
    [18242,"2021-06-14T09:47:03","6,71","310,2"],
    [18243,"2021-06-14T09:47:13","6,73","310,2"],
    [18244,"2021-06-14T09:49:11","6,63","313,62"],
    [18245,"2021-06-14T09:49:21","5,97","313,62"],
    [18246,"2021-06-14T09:51:17","6,78","310,92"],
    [18247,"2021-06-14T09:51:22","6,59","310,92"],
    [18248,"2021-06-14T09:53:20","6,21","315,99"],
    [18249,"2021-06-14T09:53:29","6,29","315,99"],
    [18250,"2021-06-14T09:55:20","6,94","317,4"],
    [18251,"2021-06-14T09:55:30","6,72","317,4"],
    [18252,"2021-06-14T09:57:21","7,35","313,69"],
    [18253,"2021-06-14T09:57:32","7,42","313,69"],
    [18254,"2021-06-14T09:59:28","7,02","314,87"],
    [18255,"2021-06-14T09:59:45","6,77","316,38"],
    [18256,"2021-06-14T10:01:38","7,17","320,39"],
    [18257,"2021-06-14T10:01:52","7,03","320,39"],
    [18258,"2021-06-14T10:03:50","6,59","317,68"],
    [18259,"2021-06-14T10:04:29","6,63","317,68"],
    [18260,"2021-06-14T10:06:19","6,22","312,59"],
    [18261,"2021-06-14T10:06:30","6,08","312,59"],
    [18262,"2021-06-14T10:08:31","6,04","313,77"],
    [18263,"2021-06-14T10:08:37","6,39","313,77"],
    [18264,"2021-06-14T10:10:22","6,35","310,78"],
    [18265,"2021-06-14T10:10:47","5,5","310,78"],
    [18266,"2021-06-14T10:13:21","5,55","315,59"],
    [18267,"2021-06-14T10:13:31","5,71","315,59"],
    [18268,"2021-06-14T10:15:29","5,74","319,27"],
    [18269,"2021-06-14T10:15:39","6,21","319,27"],
    [18270,"2021-06-14T10:17:31","5,55","310,12"],
    [18271,"2021-06-14T10:17:42","4,86","310,12"],
    [18272,"2021-06-14T10:19:41","5,07","311,6"],
    [18273,"2021-06-14T10:19:50","5,04","311,6"],
    [18274,"2021-06-14T10:21:30","3,75","296,93"],
    [18275,"2021-06-14T10:21:51","3,79","296,93"],
    [18276,"2021-06-14T10:23:48","4,03","324,57"],
    [18277,"2021-06-14T10:23:57","3,91","324,57"],
    [18278,"2021-06-14T10:25:49","2,56","309,41"],
    [18279,"2021-06-14T10:25:59","2,77","309,41"],
    [18280,"2021-06-14T10:28:18","2,78","317,25"],
    [18281,"2021-06-14T10:29:02","3,09","334,99"],
    [18282,"2021-06-14T10:30:58","2,68","334,99"],
    [18283,"2021-06-14T10:31:12","3,65","323,27"],
    [18284,"2021-06-14T10:33:00","1,76","323,27"],
    [18285,"2021-06-14T10:33:12","3,81","331,28"],
    [18286,"2021-06-14T10:35:07","3,17","325,14"],
    [18287,"2021-06-14T10:35:17","2,55","320,26"],
    [18288,"2021-06-14T10:37:07","3,4","322,77"],
    [18289,"2021-06-14T10:37:17","4,23","336,79"],
    [18290,"2021-06-14T10:39:10","3,3","320,06"],
    [18291,"2021-06-14T10:39:20","3,47","320,06"],
    [18292,"2021-06-14T10:41:18","2,31","311,69"],
    [18293,"2021-06-14T10:41:51","2,03","311,69"],
    [18294,"2021-06-14T10:43:49","3,53","321,15"],
    [18295,"2021-06-14T10:44:00","2,97","321,15"],
    [18296,"2021-06-14T10:45:57","3","314,69"],
    [18297,"2021-06-14T10:46:08","1,78","314,69"],
    [18298,"2021-06-14T10:47:58","4,77","293,18"],
    [18299,"2021-06-14T10:48:09","3,96","293,18"],
    [18300,"2021-06-14T10:50:01","5,14","290,94"],
    [18301,"2021-06-14T10:50:11","5,46","290,94"],
    [18302,"2021-06-14T10:52:10","7,29","287,69"],
    [18303,"2021-06-14T10:52:28","5,78","287,69"],
    [18304,"2021-06-14T10:54:25","8,08","283,79"],
    [18305,"2021-06-14T10:54:31","8,78","283,79"],
    [18306,"2021-06-14T10:56:29","6,75","282,79"],
    [18307,"2021-06-14T10:56:40","7,98","282,79"],
    [18308,"2021-06-14T10:58:32","7,77","288,99"],
    [18309,"2021-06-14T10:58:40","6,73","288,99"],
    [18310,"2021-06-14T11:00:40","5,24","285,39"],
    [18311,"2021-06-14T11:00:56","5,83","285,39"],
    [18312,"2021-06-14T11:02:38","7,67","275,79"],
    [18313,"2021-06-14T11:02:57","6,29","275,79"],
    [18314,"2021-06-14T11:04:39","6,88","291,66"],
    [18315,"2021-06-14T11:05:05","7,27","291,66"],
    [18316,"2021-06-14T11:06:57","8,42","283,27"],
    [18317,"2021-06-14T11:07:08","8,45","283,27"],
    [18318,"2021-06-14T11:09:06","7,8","284,1"],
    [18319,"2021-06-14T11:09:12","8,84","276,13"],
    [18320,"2021-06-14T11:11:10","9,5","280,58"],
    [18321,"2021-06-14T11:11:20","8,47","280,58"],
    [18322,"2021-06-14T11:13:15","6,91","283,09"],
    [18323,"2021-06-14T11:13:21","7,8","283,09"],
    [18324,"2021-06-14T11:15:17","8,12","280,1"],
    [18325,"2021-06-14T11:15:23","8,34","279,86"],
    [18326,"2021-06-14T11:17:22","6,82","273,98"],
    [18327,"2021-06-14T11:17:31","5,89","274"],
    [18328,"2021-06-14T11:19:25","7,88","274"],
    [18329,"2021-06-14T11:19:32","7,2","274"],
    [18330,"2021-06-14T11:21:28","6,59","268,61"],
    [18331,"2021-06-14T11:21:45","6,26","267,54"],
    [18332,"2021-06-14T11:23:17","7,35","267,54"],
    [18333,"2021-06-14T11:23:45","8,43","270,42"],
    [18334,"2021-06-14T11:25:43","7,97","264,28"],
    [18335,"2021-06-14T11:25:49","7,9","267,56"],
    [18336,"2021-06-14T11:27:45","6,77","267,04"],
    [18337,"2021-06-14T11:27:50","6,45","263,93"],
    [18338,"2021-06-14T11:29:43","4,82","263,93"],
    [18339,"2021-06-14T11:30:00","5,31","257,68"],
    [18340,"2021-06-14T11:31:50","5,21","257,68"],
    [18341,"2021-06-14T11:32:01","6,48","260,94"],
    [18342,"2021-06-14T11:33:59","7,14","260,94"],
    [18343,"2021-06-14T11:34:27","7,12","265,64"],
    [18344,"2021-06-14T11:36:18","6,8","263,33"],
    [18345,"2021-06-14T11:36:28","6,51","263,33"],
    [18346,"2021-06-14T11:38:26","5,49","216,39"],
    [18347,"2021-06-14T11:38:33","4,6","216,39"],
    [18348,"2021-06-14T11:40:30","5,71","152,61"],
    [18349,"2021-06-14T11:40:40","5,53","152,61"],
    [18350,"2021-06-14T11:42:30","6,37","165,58"],
    [18351,"2021-06-14T11:42:40","5,98","165,58"],
    [18352,"2021-06-14T11:44:31","7,88","180,42"],
    [18353,"2021-06-14T11:44:41","7,67","180,42"],
    [18354,"2021-06-14T11:46:31","6,77","219,66"],
    [18355,"2021-06-14T11:46:41","4,99","219,66"],
    [18356,"2021-06-14T11:48:31","4,12","230,35"],
    [18357,"2021-06-14T11:48:41","4,31","230,35"],
    [18358,"2021-06-14T11:50:36","4,7","194,14"],
    [18359,"2021-06-14T11:50:41","4,12","194,14"],
    [18360,"2021-06-14T11:52:36","3,21","164,84"],
    [18361,"2021-06-14T11:52:41","3,12","164,84"],
    [18362,"2021-06-14T11:54:47","3,17","149,28"],
    [18363,"2021-06-14T11:54:57","3,67","149,28"],
    [18364,"2021-06-14T11:56:37","4,87","185,89"],
    [18365,"2021-06-14T11:56:57","5,34","185,89"],
    [18366,"2021-06-14T11:58:47","11,16","211,61"],
    [18367,"2021-06-14T11:58:57","8,02","211,61"],
    [18368,"2021-06-14T12:00:47","17,13","258,24"],
    [18369,"2021-06-14T12:00:57","15,79","258,24"],
    [18370,"2021-06-14T12:02:48","11,69","255,18"],
    [18371,"2021-06-14T12:02:58","11,15","255,18"],
    [18372,"2021-06-14T12:04:48","18,4","240,4"],
    [18373,"2021-06-14T12:04:58","17,11","240,4"],
    [18374,"2021-06-14T12:06:48","16,86","245,51"],
    [18375,"2021-06-14T12:06:58","15,27","245,51"],
    [18376,"2021-06-14T12:08:48","14,03","238,43"],
    [18377,"2021-06-14T12:08:58","14,05","238,43"],
    [18378,"2021-06-14T12:10:58","14,11","231,07"],
    [18379,"2021-06-14T12:11:08","15","231,07"],
    [18380,"2021-06-14T12:12:59","16,07","232,95"],
    [18381,"2021-06-14T12:13:09","15,43","232,95"],
    [18382,"2021-06-14T12:14:59","18,81","232,95"],
    [18383,"2021-06-14T12:15:09","16,62","235,32"],
    [18384,"2021-06-14T12:16:59","17,08","235,32"],
    [18385,"2021-06-14T12:17:09","18,43","242,57"],
    [18386,"2021-06-14T12:19:41","18,52","239,3"],
    [18387,"2021-06-14T12:19:53","17,36","239,3"],
    [18388,"2021-06-14T12:21:17","18,38","245,59"],
    [18389,"2021-06-14T12:21:54","17,17","248,86"],
    [18390,"2021-06-14T12:23:53","17,91","250,65"],
    [18391,"2021-06-14T12:23:59","17,96","250,65"],
    [18392,"2021-06-14T12:25:58","14,67","254,39"],
    [18393,"2021-06-14T12:26:09","13,98","254,39"],
    [18394,"2021-06-14T12:28:09","13,68","247,68"],
    [18395,"2021-06-14T12:28:19","11,76","247,68"],
    [18396,"2021-06-14T12:30:10","15,79","247,68"],
    [18397,"2021-06-14T12:30:20","13,35","248,27"],
    [18398,"2021-06-14T12:32:19","16,31","240,78"],
    [18399,"2021-06-14T12:32:29","14,84","240,77"],
    [18400,"2021-06-14T12:34:26","13,77","245,4"],
    [18401,"2021-06-14T12:34:31","13,66","242,83"],
    [18402,"2021-06-14T12:36:31","14,55","245,57"],
    [18403,"2021-06-14T12:37:00","14,7","245,57"],
    [18404,"2021-06-14T12:39:00","13,93","246,96"],
    [18405,"2021-06-14T12:39:10","14,44","246,96"],
    [18406,"2021-06-14T12:41:10","15,64","249,01"],
    [18407,"2021-06-14T12:41:29","11,95","249,01"],
    [18408,"2021-06-14T12:43:19","13,95","247,69"],
    [18409,"2021-06-14T12:43:31","15,67","247,69"],
    [18410,"2021-06-14T12:45:27","15,42","246,28"],
    [18411,"2021-06-14T12:45:33","14,22","246,28"],
    [18412,"2021-06-14T12:47:29","15,64","242,11"],
    [18413,"2021-06-14T12:47:43","15,19","242,11"],
    [18414,"2021-06-14T12:49:30","15,33","244,77"],
    [18415,"2021-06-14T12:49:50","13,93","244,77"],
    [18416,"2021-06-14T12:51:38","14,34","241,58"],
    [18417,"2021-06-14T12:52:05","14,51","241,58"],
    [18418,"2021-06-14T12:53:37","13,7","245,39"],
    [18419,"2021-06-14T12:54:06","14,06","245,39"],
    [18420,"2021-06-14T12:56:03","13,46","241,09"],
    [18421,"2021-06-14T12:56:09","15,7","241,09"],
    [18422,"2021-06-14T12:58:08","12,71","245,16"],
    [18423,"2021-06-14T12:58:18","13,68","245,16"],
    [18424,"2021-06-14T13:00:16","14,61","246,64"],
    [18425,"2021-06-14T13:00:21","13,24","246,64"],
    [18426,"2021-06-14T13:02:18","13,72","251,05"],
    [18427,"2021-06-14T13:02:29","13,13","251,05"],
    [18428,"2021-06-14T13:04:18","14,79","235,31"],
    [18429,"2021-06-14T13:04:29","15,16","235,3"],
    [18430,"2021-06-14T13:06:18","14,69","231,39"],
    [18431,"2021-06-14T13:06:29","14,85","233,99"],
    [18432,"2021-06-14T13:08:28","17,91","233,99"],
    [18433,"2021-06-14T13:08:39","16,71","235,3"],
    [18434,"2021-06-14T13:10:27","15,93","235,3"],
    [18435,"2021-06-14T13:10:39","15,44","233,43"],
    [18436,"2021-06-14T13:12:39","16,55","231,96"],
    [18437,"2021-06-14T13:12:50","16,56","231,96"],
    [18438,"2021-06-14T13:14:40","16,78","237,91"],
    [18439,"2021-06-14T13:14:52","18,1","236,62"],
    [18440,"2021-06-14T13:16:48","21,37","236,28"],
    [18441,"2021-06-14T13:17:02","20,29","237,91"],
    [18442,"2021-06-14T13:18:49","18,82","232,52"],
    [18443,"2021-06-14T13:19:07","19,37","232,52"],
    [18444,"2021-06-14T13:20:49","17,85","228,85"],
    [18445,"2021-06-14T13:21:07","22,13","236,1"],
    [18446,"2021-06-14T13:23:04","18,17","238,72"],
    [18447,"2021-06-14T13:23:09","19,05","238,72"],
    [18448,"2021-06-14T13:24:58","18,7","235,63"],
    [18449,"2021-06-14T13:25:12","19,5","233,5"],
    [18450,"2021-06-14T13:27:11","19,86","233,5"],
    [18451,"2021-06-14T13:27:38","18,58","233,5"],
    [18452,"2021-06-14T13:29:12","19,89","236,91"],
    [18453,"2021-06-14T13:29:49","16,88","236,91"],
    [18454,"2021-06-14T13:31:49","19,69","231,81"],
    [18455,"2021-06-14T13:32:01","17,6","231,81"],
    [18456,"2021-06-14T13:33:58","19,17","236,51"],
    [18457,"2021-06-14T13:34:07","18,8","236,51"],
    [18458,"2021-06-14T13:36:04","19,18","240,28"],
    [18459,"2021-06-14T13:36:07","19,12","240,28"],
    [18460,"2021-06-14T13:38:00","18,39","236,1"],
    [18461,"2021-06-14T13:38:09","18,68","236,1"],
    [18462,"2021-06-14T13:40:06","19,07","240,1"],
    [18463,"2021-06-14T13:40:10","17,28","240,1"],
    [18464,"2021-06-14T13:42:06","17,11","232,22"],
    [18465,"2021-06-14T13:42:10","17,53","232,22"],
    [18466,"2021-06-14T13:43:39","15,67","239,81"],
    [18467,"2021-06-14T13:44:14","16,79","239,81"],
    [18468,"2021-06-14T13:46:11","15,54","234,08"],
    [18469,"2021-06-14T13:46:22","14,76","234,08"],
    [18470,"2021-06-14T13:48:21","17,63","231,83"],
    [18471,"2021-06-14T13:48:34","18,02","231,83"],
    [18472,"2021-06-14T13:50:30","15,34","236,41"],
    [18473,"2021-06-14T13:50:41","16,54","236,41"],
    [18474,"2021-06-14T13:52:40","16,61","231,41"],
    [18475,"2021-06-14T13:53:18","17,85","231,41"],
    [18476,"2021-06-14T13:55:10","18,25","229,44"],
    [18477,"2021-06-14T13:55:20","16,93","229,44"],
    [18478,"2021-06-14T13:57:10","16,37","227,63"],
    [18479,"2021-06-14T13:57:21","15,37","227,63"],
    [18480,"2021-06-14T13:59:20","18,19","238,49"],
    [18481,"2021-06-14T13:59:30","16,8","238,49"],
    [18482,"2021-06-14T14:01:29","18,95","234,23"],
    [18483,"2021-06-14T14:01:38","17,46","234,23"],
    [18484,"2021-06-14T14:03:29","16,56","229,84"],
    [18485,"2021-06-14T14:03:40","15,64","229,84"],
    [18486,"2021-06-14T14:05:38","15,52","231,41"],
    [18487,"2021-06-14T14:05:47","16,56","231,41"],
    [18488,"2021-06-14T14:07:39","14,49","227,95"],
    [18489,"2021-06-14T14:08:14","14,87","227,95"],
    [18490,"2021-06-14T14:09:47","14,75","229,82"],
    [18491,"2021-06-14T14:10:26","15,21","226,26"],
    [18492,"2021-06-14T14:12:02","14,53","226,01"],
    [18493,"2021-06-14T14:12:31","17,04","229,63"],
    [18494,"2021-06-14T14:14:29","15,65","238,41"],
    [18495,"2021-06-14T14:14:40","15,5","238,39"],
    [18496,"2021-06-14T14:16:36","15,97","232,13"],
    [18497,"2021-06-14T14:16:41","17,28","232,11"],
    [18498,"2021-06-14T14:18:39","14,96","232,11"],
    [18499,"2021-06-14T14:18:51","16,21","230,84"],
    [18500,"2021-06-14T14:20:47","16,93","227,24"],
    [18501,"2021-06-14T14:21:01","15,1","227,97"],
    [18502,"2021-06-14T14:22:57","13,64","233,42"],
    [18503,"2021-06-14T14:23:07","14,67","233,42"],
    [18504,"2021-06-14T14:24:59","15,3","230,75"],
    [18505,"2021-06-14T14:25:09","14,85","230,75"],
    [18506,"2021-06-14T14:27:06","15,59","229,53"],
    [18507,"2021-06-14T14:27:20","16,44","229,53"],
    [18508,"2021-06-14T14:29:20","13,82","230,75"],
    [18509,"2021-06-14T14:29:30","13,26","230,75"],
    [18510,"2021-06-14T14:31:12","15,75","233,62"],
    [18511,"2021-06-14T14:31:41","13,58","233,62"],
    [18512,"2021-06-14T14:33:37","14,43","229,03"],
    [18513,"2021-06-14T14:33:46","14,12","229,03"],
    [18514,"2021-06-14T14:35:39","13,85","226,01"],
    [18515,"2021-06-14T14:35:49","15,94","226,01"],
    [18516,"2021-06-14T14:37:49","16,25","230,35"],
    [18517,"2021-06-14T14:38:00","15,04","230,35"],
    [18518,"2021-06-14T14:39:58","15,26","232,96"],
    [18519,"2021-06-14T14:40:10","15,23","232,96"],
    [18520,"2021-06-14T14:42:01","17,5","229,05"],
    [18521,"2021-06-14T14:42:10","16,83","229,05"],
    [18522,"2021-06-14T14:43:59","16,56","233,45"],
    [18523,"2021-06-14T14:44:18","16,41","233,45"],
    [18524,"2021-06-14T14:46:18","14,82","229,76"],
    [18525,"2021-06-14T14:46:48","16,82","229,76"],
    [18526,"2021-06-14T14:48:22","15,93","226,86"],
    [18527,"2021-06-14T14:48:50","17,68","226,86"],
    [18528,"2021-06-14T14:50:46","17,19","229,86"],
    [18529,"2021-06-14T14:50:58","18,72","229,86"],
    [18530,"2021-06-14T14:52:50","17,75","232,62"],
    [18531,"2021-06-14T14:52:59","18,24","232,62"],
    [18532,"2021-06-14T14:54:52","20,55","234,83"],
    [18533,"2021-06-14T14:55:02","18,9","234,83"],
    [18534,"2021-06-14T14:56:59","18,81","231,04"],
    [18535,"2021-06-14T14:57:09","19,01","231,04"],
    [18536,"2021-06-14T14:59:09","17,51","235,02"],
    [18537,"2021-06-14T14:59:20","20,23","235,02"],
    [18538,"2021-06-14T15:01:18","17,16","228,87"],
    [18539,"2021-06-14T15:01:27","18,41","228,87"],
    [18540,"2021-06-14T15:03:21","19,05","239"],
    [18541,"2021-06-14T15:03:31","19,84","239"],
    [18542,"2021-06-14T15:05:20","16,5","236,8"],
    [18543,"2021-06-14T15:05:38","16,31","236,8"],
    [18544,"2021-06-14T15:07:32","17,28","230,54"],
    [18545,"2021-06-14T15:07:38","16,03","230,54"],
    [18546,"2021-06-14T15:09:29","17,85","232,22"],
    [18547,"2021-06-14T15:09:40","19,22","232,22"],
    [18548,"2021-06-14T15:11:29","17,09","233,62"],
    [18549,"2021-06-14T15:11:41","16,21","233,62"],
    [18550,"2021-06-14T15:13:40","16,03","226,26"],
    [18551,"2021-06-14T15:14:10","14,93","226,26"],
    [18552,"2021-06-14T15:15:29","13,24","220,87"],
    [18553,"2021-06-14T15:16:14","16,98","220,87"],
    [18554,"2021-06-14T15:18:11","17,26","228,05"],
    [18555,"2021-06-14T15:18:16","17,16","228,05"],
    [18556,"2021-06-14T15:19:51","16,15","223,74"],
    [18557,"2021-06-14T15:20:22","17,29","223,74"],
    [18558,"2021-06-14T15:22:17","17,09","225,28"],
    [18559,"2021-06-14T15:22:28","16,07","225,28"],
    [18560,"2021-06-14T15:24:28","17,9","220,97"],
    [18561,"2021-06-14T15:24:38","17,55","220,97"],
    [18562,"2021-06-14T15:26:31","17,09","223,39"],
    [18563,"2021-06-14T15:26:42","20,1","223,39"],
    [18564,"2021-06-14T15:28:40","20,12","229,87"],
    [18565,"2021-06-14T15:28:51","19,68","229,87"],
    [18566,"2021-06-14T15:30:50","18,27","234,34"],
    [18567,"2021-06-14T15:30:57","16,23","234,34"],
    [18568,"2021-06-14T15:32:47","20,03","234,99"],
    [18569,"2021-06-14T15:33:24","18,45","240,88"],
    [18570,"2021-06-14T15:34:57","19,9","227,15"],
    [18571,"2021-06-14T15:35:28","19,17","227,15"],
    [18572,"2021-06-14T15:37:26","18,77","237,43"],
    [18573,"2021-06-14T15:37:32","18,73","237,43"],
    [18574,"2021-06-14T15:39:01","15,16","236,72"],
    [18575,"2021-06-14T15:39:37","18,11","235,92"],
    [18576,"2021-06-14T15:41:09","14,94","227,25"],
    [18577,"2021-06-14T15:41:48","18,57","227,25"],
    [18578,"2021-06-14T15:43:38","17,69","228,74"],
    [18579,"2021-06-14T15:43:48","20,39","228,74"],
    [18580,"2021-06-14T15:45:40","18,61","234,43"],
    [18581,"2021-06-14T15:45:50","17,7","234,43"],
    [18582,"2021-06-14T15:47:49","16,88","228,56"],
    [18583,"2021-06-14T15:47:59","16,66","228,56"],
    [18584,"2021-06-14T15:49:49","16,41","225,56"],
    [18585,"2021-06-14T15:49:59","14,98","225,56"],
    [18586,"2021-06-14T15:51:49","19,01","214,31"],
    [18587,"2021-06-14T15:51:59","20,01","214,31"],
    [18588,"2021-06-14T15:53:59","18,05","224,24"],
    [18589,"2021-06-14T15:54:09","17,76","224,24"],
    [18590,"2021-06-14T15:55:59","17,23","220,29"],
    [18591,"2021-06-14T15:56:09","17,54","220,29"],
    [18592,"2021-06-14T15:57:59","19,65","221,88"],
    [18593,"2021-06-14T15:58:09","18,27","221,88"],
    [18594,"2021-06-14T16:00:00","18,28","215,01"],
    [18595,"2021-06-14T16:00:10","15,8","215,01"],
    [18596,"2021-06-14T16:02:10","17,83","221,58"],
    [18597,"2021-06-14T16:02:24","15,4","221,58"],
    [18598,"2021-06-14T16:04:10","18,61","223,49"],
    [18599,"2021-06-14T16:04:24","17,69","223,49"],
    [18600,"2021-06-14T16:06:10","18,61","219,76"],
    [18601,"2021-06-14T16:06:25","18,15","219,77"],
    [18602,"2021-06-14T16:08:16","17,02","219,77"],
    [18603,"2021-06-14T16:08:25","17,86","219,77"],
    [18604,"2021-06-14T16:10:17","19,3","212,34"],
    [18605,"2021-06-14T16:10:30","18,71","212,34"],
    [18606,"2021-06-14T16:12:20","17,47","215,2"],
    [18607,"2021-06-14T16:12:30","18,21","215,2"],
    [18608,"2021-06-14T16:14:25","17,41","216,82"],
    [18609,"2021-06-14T16:14:30","18,81","216,82"],
    [18610,"2021-06-14T16:16:36","18,85","219,29"],
    [18611,"2021-06-14T16:16:46","19,06","219,29"],
    [18612,"2021-06-14T16:18:40","18,63","214,21"],
    [18613,"2021-06-14T16:18:50","19,43","214,21"],
    [18614,"2021-06-14T16:20:40","20,12","217,81"],
    [18615,"2021-06-14T16:20:50","20,13","217,81"],
    [18616,"2021-06-14T16:22:50","18,34","219,6"],
    [18617,"2021-06-14T16:23:00","16,84","219,6"],
    [18618,"2021-06-14T16:24:56","20,18","213,08"],
    [18619,"2021-06-14T16:25:01","20,38","213,08"],
    [18620,"2021-06-14T16:26:56","16,82","221,7"],
    [18621,"2021-06-14T16:27:01","16,89","221,7"],
    [18622,"2021-06-14T16:29:00","18,64","215,02"],
    [18623,"2021-06-14T16:29:10","18,25","215,02"],
    [18624,"2021-06-14T16:31:07","20,1","221,71"],
    [18625,"2021-06-14T16:31:17","19,98","221,71"],
    [18626,"2021-06-14T16:33:16","16,92","209,35"],
    [18627,"2021-06-14T16:33:21","18,25","209,35"],
    [18628,"2021-06-14T16:35:16","14,87","221,31"],
    [18629,"2021-06-14T16:35:26","15,07","221,31"],
    [18630,"2021-06-14T16:37:26","16,58","232,72"],
    [18631,"2021-06-14T16:37:31","16,55","232,72"],
    [18632,"2021-06-14T16:39:27","15,38","225,29"],
    [18633,"2021-06-14T16:39:37","14,75","225,29"],
    [18634,"2021-06-14T16:41:36","13,46","228,66"],
    [18635,"2021-06-14T16:41:41","13,43","228,66"],
    [18636,"2021-06-14T16:43:36","13,29","222,78"],
    [18637,"2021-06-14T16:43:46","11,44","222,78"],
    [18638,"2021-06-14T16:45:46","15,4","218,41"],
    [18639,"2021-06-14T16:45:56","14,96","218,41"],
    [18640,"2021-06-14T16:47:47","14,42","230,55"],
    [18641,"2021-06-14T16:47:57","13,91","230,55"],
    [18642,"2021-06-14T16:49:56","13,77","226,61"],
    [18643,"2021-06-14T16:50:17","14,21","220,58"],
    [18644,"2021-06-14T16:52:08","12,28","223,69"],
    [18645,"2021-06-14T16:52:18","12,77","223,69"],
    [18646,"2021-06-14T16:54:17","14,19","225,56"],
    [18647,"2021-06-14T16:54:28","15,13","230,96"],
    [18648,"2021-06-14T16:56:27","11,33","223,78"],
    [18649,"2021-06-14T16:56:37","10,89","224,17"],
    [18650,"2021-06-14T16:58:37","11,23","219,12"],
    [18651,"2021-06-14T16:58:47","12,13","228,88"],
    [18652,"2021-06-14T17:00:38","12,64","228,9"],
    [18653,"2021-06-14T17:00:48","13,85","224,66"],
    [18654,"2021-06-14T17:02:47","14,47","224,68"],
    [18655,"2021-06-14T17:02:57","15,01","233,56"],
    [18656,"2021-06-14T17:04:57","13,81","214,53"],
    [18657,"2021-06-14T17:05:07","11,86","220,01"],
    [18658,"2021-06-14T17:06:57","12,44","220,01"],
    [18659,"2021-06-14T17:07:07","13,14","226,44"],
    [18660,"2021-06-14T17:08:58","13,12","226,44"],
    [18661,"2021-06-14T17:09:08","12,63","225,78"],
    [18662,"2021-06-14T17:10:59","13,04","222,69"],
    [18663,"2021-06-14T17:11:09","13,06","227,98"],
    [18664,"2021-06-14T17:13:08","14,06","227,58"],
    [18665,"2021-06-14T17:13:18","12,66","218,31"],
    [18666,"2021-06-14T17:15:08","12,58","213,82"],
    [18667,"2021-06-14T17:15:18","12,93","226,29"],
    [18668,"2021-06-14T17:17:18","13,79","221,31"],
    [18669,"2021-06-14T17:17:29","14,5","223,42"],
    [18670,"2021-06-14T17:19:28","13,18","223,42"],
    [18671,"2021-06-14T17:19:38","11,23","222,29"],
    [18672,"2021-06-14T17:21:38","13,48","214,22"],
    [18673,"2021-06-14T17:21:48","14,46","214,21"],
    [18674,"2021-06-14T17:23:39","12,68","211,53"],
    [18675,"2021-06-14T17:23:50","12,95","211,53"],
    [18676,"2021-06-14T17:25:23","14,26","211,53"],
    [18677,"2021-06-14T17:25:56","12,2","211,53"],
    [18678,"2021-06-14T17:27:54","13,91","214,62"],
    [18679,"2021-06-14T17:28:00","12,6","218,3"],
    [18680,"2021-06-14T17:29:59","14,14","217,3"],
    [18681,"2021-06-14T17:30:09","14,33","216,4"],
    [18682,"2021-06-14T17:32:18","14,38","216,58"],
    [18683,"2021-06-14T17:32:32","13,12","219,02"],
    [18684,"2021-06-14T17:34:21","16,05","219,02"],
    [18685,"2021-06-14T17:34:39","15,08","218,32"],
    [18686,"2021-06-14T17:36:29","12,87","209,02"],
    [18687,"2021-06-14T17:36:39","13,21","209,02"],
    [18688,"2021-06-14T17:38:41","13,26","217,39"],
    [18689,"2021-06-14T17:39:11","12,84","217,39"],
    [18690,"2021-06-14T17:41:07","13,88","219,1"],
    [18691,"2021-06-14T17:41:21","13,05","219,1"],
    [18692,"2021-06-14T17:43:18","14,77","222,1"],
    [18693,"2021-06-14T17:43:29","14,96","222,1"],
    [18694,"2021-06-14T17:45:28","14,09","216,33"],
    [18695,"2021-06-14T17:45:38","12,82","221,08"],
    [18696,"2021-06-14T17:47:28","13","221,09"],
    [18697,"2021-06-14T17:47:42","13,91","221,09"],
    [18698,"2021-06-14T17:49:38","12,5","223,91"],
    [18699,"2021-06-14T17:49:47","11,58","223,91"],
    [18700,"2021-06-14T17:51:46","14,33","221,99"],
    [18701,"2021-06-14T17:52:20","15,82","221,99"],
    [18702,"2021-06-14T17:53:40","12,96","206,87"],
    [18703,"2021-06-14T17:54:22","15,4","206,87"],
    [18704,"2021-06-14T17:56:17","13,24","212,24"],
    [18705,"2021-06-14T17:56:28","12,2","212,24"],
    [18706,"2021-06-14T17:57:56","12,67","209,33"],
    [18707,"2021-06-14T17:58:36","14,39","203,11"],
    [18708,"2021-06-14T18:00:27","12,25","203,11"],
    [18709,"2021-06-14T18:00:38","14,81","198,05"],
    [18710,"2021-06-14T18:02:36","14,67","204,75"],
    [18711,"2021-06-14T18:02:47","13,64","206,66"],
    [18712,"2021-06-14T18:04:37","13,49","206,66"],
    [18713,"2021-06-14T18:04:48","13,03","207,23"],
    [18714,"2021-06-14T18:06:10","12,06","200,36"],
    [18715,"2021-06-14T18:06:54","14,06","209,42"],
    [18716,"2021-06-14T18:08:49","17,15","209,42"],
    [18717,"2021-06-14T18:09:03","13,43","181,13"],
    [18718,"2021-06-14T18:10:57","11,33","185,04"],
    [18719,"2021-06-14T18:11:06","10,39","184,05"],
    [18720,"2021-06-14T18:12:58","12,7","181,55"],
    [18721,"2021-06-14T18:13:09","12,68","181,55"],
    [18722,"2021-06-14T18:15:06","15,14","180,73"],
    [18723,"2021-06-14T18:15:11","12,17","180,71"],
    [18724,"2021-06-14T18:17:10","11,28","180,71"],
    [18725,"2021-06-14T18:17:22","13,55","185,83"],
    [18726,"2021-06-14T18:19:18","18,11","185,03"],
    [18727,"2021-06-14T18:19:29","14,93","184,32"],
    [18728,"2021-06-14T18:21:26","11,67","184,32"],
    [18729,"2021-06-14T18:21:33","11,52","184,32"],
    [18730,"2021-06-14T18:23:30","14,62","182,1"],
    [18731,"2021-06-14T18:24:06","9,98","186,41"],
    [18732,"2021-06-14T18:25:38","9,77","186,41"],
    [18733,"2021-06-14T18:26:11","11,88","185,61"],
    [18734,"2021-06-14T18:27:40","16,68","184,04"],
    [18735,"2021-06-14T18:28:22","10,29","183,16"],
    [18736,"2021-06-14T18:30:17","11,14","185,86"],
    [18737,"2021-06-14T18:30:35","9,25","182,34"],
    [18738,"2021-06-14T18:32:33","13,22","169,28"],
    [18739,"2021-06-14T18:32:38","11,37","182,24"],
    [18740,"2021-06-14T18:34:36","14,15","182,11"],
    [18741,"2021-06-14T18:34:41","14,09","182,11"],
    [18742,"2021-06-14T18:36:39","7,81","180,53"],
    [18743,"2021-06-14T18:37:10","12,06","185,94"],
    [18744,"2021-06-14T18:38:45","14,57","185,73"],
    [18745,"2021-06-14T18:39:20","9,77","185,73"],
    [18746,"2021-06-14T18:41:14","9,84","179,56"],
    [18747,"2021-06-14T18:41:20","7,01","179,56"],
    [18748,"2021-06-14T18:42:37","11,51","183,81"],
    [18749,"2021-06-14T18:43:38","10,64","183,81"],
    [18750,"2021-06-14T18:45:30","12,1","186,25"],
    [18751,"2021-06-14T18:45:41","7,34","186,25"],
    [18752,"2021-06-14T18:47:39","11,12","173,96"],
    [18753,"2021-06-14T18:47:50","7,62","173,96"],
    [18754,"2021-06-14T18:49:40","10,86","189,52"],
    [18755,"2021-06-14T18:49:50","9,33","189,52"],
    [18756,"2021-06-14T18:51:48","6,41","180,34"],
    [18757,"2021-06-14T18:51:56","6,32","180,34"],
    [18758,"2021-06-14T18:53:46","8,5","173,36"],
    [18759,"2021-06-14T18:53:56","9,36","173,36"],
    [18760,"2021-06-14T18:55:49","14,67","156,51"],
    [18761,"2021-06-14T18:56:02","13,01","156,51"],
    [18762,"2021-06-14T18:58:00","10,63","183,16"],
    [18763,"2021-06-14T18:58:15","9,9","183,16"],
    [18764,"2021-06-14T19:00:07","6,67","185,72"],
    [18765,"2021-06-14T19:00:21","13,7","185,72"],
    [18766,"2021-06-14T19:02:19","15,44","182,93"],
    [18767,"2021-06-14T19:02:28","16,02","182,93"],
    [18768,"2021-06-14T19:04:21","18,65","185,64"],
    [18769,"2021-06-14T19:04:31","12,51","185,64"],
    [18770,"2021-06-14T19:06:30","12,94","175,49"],
    [18771,"2021-06-14T19:07:05","9,77","175,49"],
    [18772,"2021-06-14T19:08:56","6,85","183,34"],
    [18773,"2021-06-14T19:09:06","7,75","183,34"],
    [18774,"2021-06-14T19:10:39","10,03","173,66"],
    [18775,"2021-06-14T19:11:11","18,4","173,66"],
    [18776,"2021-06-14T19:12:39","17,83","185,38"],
    [18777,"2021-06-14T19:13:29","8,89","174,85"],
    [18778,"2021-06-14T19:15:20","7,9","174,85"],
    [18779,"2021-06-14T19:15:41","13,87","182,76"],
    [18780,"2021-06-14T19:17:36","16,45","182,76"],
    [18781,"2021-06-14T19:17:48","21,83","181,37"],
    [18782,"2021-06-14T19:19:46","19,67","188,16"],
    [18783,"2021-06-14T19:19:51","17,39","187,66"],
    [18784,"2021-06-14T19:21:49","17,2","184,25"],
    [18785,"2021-06-14T19:22:23","22,22","184,25"],
    [18786,"2021-06-14T19:24:20","20,4","186,67"],
    [18787,"2021-06-14T19:24:26","19,88","186,67"],
    [18788,"2021-06-14T19:26:23","12,68","182,66"],
    [18789,"2021-06-14T19:26:29","17,11","182,44"],
    [18790,"2021-06-14T19:28:02","21,16","182,44"],
    [18791,"2021-06-14T19:28:36","15,03","189,63"],
    [18792,"2021-06-14T19:29:59","11,88","180,97"],
    [18793,"2021-06-14T19:30:53","15,22","183,19"],
    [18794,"2021-06-14T19:32:48","15,63","183,19"],
    [18795,"2021-06-14T19:33:04","8,45","183,94"],
    [18796,"2021-06-14T19:35:01","14,22","190,16"],
    [18797,"2021-06-14T19:35:30","14,38","190,16"],
    [18798,"2021-06-14T19:36:59","10,85","184,07"],
    [18799,"2021-06-14T19:37:31","10,41","183,71"],
    [18800,"2021-06-14T19:39:07","15,12","179,8"],
    [18801,"2021-06-14T19:39:33","8,52","179,8"],
    [18802,"2021-06-14T19:41:30","12,71","182,93"],
    [18803,"2021-06-14T19:41:40","14,12","182,92"],
    [18804,"2021-06-14T19:43:40","18,51","182,92"],
    [18805,"2021-06-14T19:43:49","15,56","182,99"],
    [18806,"2021-06-14T19:45:39","11,39","186,89"],
    [18807,"2021-06-14T19:45:50","13,46","181,4"],
    [18808,"2021-06-14T19:47:38","14,68","181,4"],
    [18809,"2021-06-14T19:47:52","14,48","179,93"],
    [18810,"2021-06-14T19:49:46","15,32","176,04"],
    [18811,"2021-06-14T19:49:58","21,06","181,21"],
    [18812,"2021-06-14T19:51:55","9,39","176,64"],
    [18813,"2021-06-14T19:52:01","9,51","184,83"],
    [18814,"2021-06-14T19:53:59","12,8","186,3"],
    [18815,"2021-06-14T19:54:10","9,4","183,51"],
    [18816,"2021-06-14T19:56:00","18,57","183,17"],
    [18817,"2021-06-14T19:56:14","17,36","185,77"],
    [18818,"2021-06-14T19:58:06","7,46","178,18"],
    [18819,"2021-06-14T19:58:18","17,03","174,1"],
    [18820,"2021-06-14T19:59:59","8,94","174,1"],
    [18821,"2021-06-14T20:00:52","10,85","183,49"],
    [18822,"2021-06-14T20:02:49","8,47","186,48"],
    [18823,"2021-06-14T20:03:00","15,06","186,48"],
    [18824,"2021-06-14T20:04:32","13,66","183,39"],
    [18825,"2021-06-14T20:05:09","15,78","181,18"],
    [18826,"2021-06-14T20:07:07","19,4","179,3"],
    [18827,"2021-06-14T20:07:16","11,96","179,3"],
    [18828,"2021-06-14T20:09:15","14,88","171,41"],
    [18829,"2021-06-14T20:09:20","14,68","171,41"],
    [18830,"2021-06-14T20:11:11","16,11","180,46"],
    [18831,"2021-06-14T20:11:21","14,13","180,46"],
    [18832,"2021-06-14T20:12:48","20,64","180,46"],
    [18833,"2021-06-14T20:13:30","13,79","189,33"],
    [18834,"2021-06-14T20:15:29","14,13","182,06"],
    [18835,"2021-06-14T20:15:37","14,22","184,84"],
    [18836,"2021-06-14T20:17:31","16,86","182,75"],
    [18837,"2021-06-14T20:17:38","10,38","177,13"],
    [18838,"2021-06-14T20:19:37","8,14","180,53"],
    [18839,"2021-06-14T20:19:48","10,75","180,53"],
    [18840,"2021-06-14T20:21:41","14,45","182,75"],
    [18841,"2021-06-14T20:21:55","11,72","182,74"],
    [18842,"2021-06-14T20:23:49","17","181,44"],
    [18843,"2021-06-14T20:23:57","16,01","181,44"],
    [18844,"2021-06-14T20:25:49","14,6","179,55"],
    [18845,"2021-06-14T20:26:01","12,76","179,55"],
    [18846,"2021-06-14T20:27:49","18,84","188,25"],
    [18847,"2021-06-14T20:28:06","11,74","188,25"],
    [18848,"2021-06-14T20:29:55","15,68","182,77"],
    [18849,"2021-06-14T20:30:09","4,74","182,77"],
    [18850,"2021-06-14T20:31:50","8,71","181,05"],
    [18851,"2021-06-14T20:32:37","10,95","177,49"],
    [18852,"2021-06-14T20:34:15","14,81","181,06"],
    [18853,"2021-06-14T20:34:49","6,35","181,06"],
    [18854,"2021-06-14T20:36:47","8,99","182,22"],
    [18855,"2021-06-14T20:36:56","14,58","182,22"],
    [18856,"2021-06-14T20:38:52","10,22","179,53"],
    [18857,"2021-06-14T20:38:59","9,01","179,53"],
    [18858,"2021-06-14T20:40:47","8,03","181,83"],
    [18859,"2021-06-14T20:40:59","10,06","181,83"],
    [18860,"2021-06-14T20:42:58","8,31","185,33"],
    [18861,"2021-06-14T20:43:08","9,69","185,33"],
    [18862,"2021-06-14T20:44:57","15,19","181,84"],
    [18863,"2021-06-14T20:45:09","14,15","181,84"],
    [18864,"2021-06-14T20:47:08","12,67","183,94"],
    [18865,"2021-06-14T20:47:21","7,27","183,94"],
    [18866,"2021-06-14T20:49:06","15,79","186,33"],
    [18867,"2021-06-14T20:49:27","10,23","186,33"],
    [18868,"2021-06-14T20:51:25","11,86","184,27"],
    [18869,"2021-06-14T20:51:33","13,36","184,27"],
    [18870,"2021-06-14T20:53:27","6,63","179,88"],
    [18871,"2021-06-14T20:53:56","11,96","179,88"],
    [18872,"2021-06-14T20:55:27","7,77","178,57"],
    [18873,"2021-06-14T20:56:05","10,53","178,57"],
    [18874,"2021-06-14T20:58:06","10,49","184,54"],
    [18875,"2021-06-14T20:58:09","10,4","184,54"],
    [18876,"2021-06-14T20:59:37","14,45","181,86"],
    [18877,"2021-06-14T21:00:10","13,24","181,86"],
    [18878,"2021-06-14T21:02:10","8,61","182,92"],
    [18879,"2021-06-14T21:02:15","15,57","182,92"],
    [18880,"2021-06-14T21:04:11","16,66","180,9"],
    [18881,"2021-06-14T21:04:16","20,39","180,9"],
    [18882,"2021-06-14T21:06:15","13,88","179,62"],
    [18883,"2021-06-14T21:06:21","15,43","179,62"],
    [18884,"2021-06-14T21:08:19","7,91","177,31"],
    [18885,"2021-06-14T21:08:30","20,19","177,31"],
    [18886,"2021-06-14T21:10:28","15,59","183,04"],
    [18887,"2021-06-14T21:10:38","14,26","183,04"],
    [18888,"2021-06-14T21:12:28","12,73","173,57"],
    [18889,"2021-06-14T21:12:38","15,24","173,57"],
    [18890,"2021-06-14T21:14:38","10,99","181"],
    [18891,"2021-06-14T21:14:52","9,98","185,9"],
    [18892,"2021-06-14T21:17:01","10,03","176,55"],
    [18893,"2021-06-14T21:17:23","5,72","176,55"],
    [18894,"2021-06-14T21:19:06","16,23","182,93"],
    [18895,"2021-06-14T21:19:40","17,92","182,93"],
    [18896,"2021-06-14T21:21:08","18,59","184,82"],
    [18897,"2021-06-14T21:21:41","17,11","184,82"],
    [18898,"2021-06-14T21:23:39","17,44","180,25"],
    [18899,"2021-06-14T21:23:56","16,32","180,25"],
    [18900,"2021-06-14T21:25:48","18,76","172,54"],
    [18901,"2021-06-14T21:25:57","18,47","172,54"],
    [18902,"2021-06-14T21:27:17","13,3","179,83"],
    [18903,"2021-06-14T21:27:59","21,58","179,83"],
    [18904,"2021-06-14T21:29:04","20,83","179,83"],
    [18905,"2021-06-14T21:29:59","19,31","176,55"],
    [18906,"2021-06-14T21:31:58","14,39","174,45"],
    [18907,"2021-06-14T21:32:09","15,09","174,45"],
    [18908,"2021-06-14T21:34:00","18,69","181,63"],
    [18909,"2021-06-14T21:34:12","19,04","178,84"],
    [18910,"2021-06-14T21:36:11","20,35","174,32"],
    [18911,"2021-06-14T21:36:17","20,28","175,94"],
    [18912,"2021-06-14T21:38:15","12,18","171,05"],
    [18913,"2021-06-14T21:38:20","12,11","164,36"],
    [18914,"2021-06-14T21:40:16","20,72","172,25"],
    [18915,"2021-06-14T21:40:32","19,16","171,63"],
    [18916,"2021-06-14T21:42:29","20,06","177,73"],
    [18917,"2021-06-14T21:42:40","19,45","177,73"],
    [18918,"2021-06-14T21:44:37","19,01","167,7"],
    [18919,"2021-06-14T21:44:48","22,66","167,7"],
    [18920,"2021-06-14T21:46:39","16,75","174,06"],
    [18921,"2021-06-14T21:46:49","18,39","174,06"],
    [18922,"2021-06-14T21:48:49","17,72","169,75"],
    [18923,"2021-06-14T21:49:00","18,04","169,75"],
    [18924,"2021-06-14T21:50:54","16,83","169,75"],
    [18925,"2021-06-14T21:51:18","21,45","169,75"],
    [18926,"2021-06-14T21:53:18","17,72","168,19"],
    [18927,"2021-06-14T21:53:28","16,85","168,19"],
    [18928,"2021-06-14T21:55:25","16,67","169,26"],
    [18929,"2021-06-14T21:55:29","18,37","169,26"],
    [18930,"2021-06-14T21:57:28","17,39","171,97"],
    [18931,"2021-06-14T21:57:38","19,46","183,28"],
    [18932,"2021-06-14T21:59:36","17,76","171,06"],
    [18933,"2021-06-14T21:59:41","17,72","171,06"],
    [18934,"2021-06-14T22:01:09","16,03","171,55"],
    [18935,"2021-06-14T22:01:45","16,46","171,55"],
    [18936,"2021-06-14T22:03:47","16,54","174,14"],
    [18937,"2021-06-14T22:03:58","17,46","170,08"],
    [18938,"2021-06-14T22:05:50","18,3","179,64"],
    [18939,"2021-06-14T22:05:59","21,32","173,37"],
    [18940,"2021-06-14T22:07:53","20,58","173,37"],
    [18941,"2021-06-14T22:08:07","22,22","172,27"],
    [18942,"2021-06-14T22:10:06","21,16","172,27"],
    [18943,"2021-06-14T22:10:19","19,75","177,84"],
    [18944,"2021-06-14T22:12:16","21,4","174,78"],
    [18945,"2021-06-14T22:12:37","21,47","174,78"],
    [18946,"2021-06-14T22:14:20","18,69","183,43"],
    [18947,"2021-06-14T22:14:57","19,31","180,81"],
    [18948,"2021-06-14T22:16:28","16,45","180,81"],
    [18949,"2021-06-14T22:16:58","17,77","169,23"],
    [18950,"2021-06-14T22:18:56","19,61","172,96"],
    [18951,"2021-06-14T22:19:05","20,79","177,43"],
    [18952,"2021-06-14T22:20:27","16,77","176,24"],
    [18953,"2021-06-14T22:21:08","20,32","174,95"],
    [18954,"2021-06-14T22:23:06","20,87","180,72"],
    [18955,"2021-06-14T22:23:19","18,57","173,24"],
    [18956,"2021-06-14T22:25:06","21,99","179,24"],
    [18957,"2021-06-14T22:25:22","22,59","179,24"],
    [18958,"2021-06-14T22:27:17","16,68","179,41"],
    [18959,"2021-06-14T22:27:33","20,63","180,14"],
    [18960,"2021-06-14T22:29:27","18,72","177,31"],
    [18961,"2021-06-14T22:29:38","16,92","177,31"],
    [18962,"2021-06-14T22:31:36","21,02","176,02"],
    [18963,"2021-06-14T22:31:46","17,9","176,02"],
    [18964,"2021-06-14T22:33:35","19,31","178,22"],
    [18965,"2021-06-14T22:34:08","21,57","171,14"],
    [18966,"2021-06-14T22:36:00","19,5","173,46"],
    [18967,"2021-06-14T22:36:22","19,73","180,25"],
    [18968,"2021-06-14T22:38:18","15,87","176,8"],
    [18969,"2021-06-14T22:38:29","19,53","176,8"],
    [18970,"2021-06-14T22:40:24","19,65","167,17"],
    [18971,"2021-06-14T22:40:31","16,08","175,11"],
    [18972,"2021-06-14T22:42:30","19,22","171,75"],
    [18973,"2021-06-14T22:42:40","21,6","169,84"],
    [18974,"2021-06-14T22:44:39","22,12","174,1"],
    [18975,"2021-06-14T22:44:50","20","174,1"],
    [18976,"2021-06-14T22:46:46","20,15","168,72"],
    [18977,"2021-06-14T22:46:57","19,01","168,72"],
    [18978,"2021-06-14T22:48:49","21,11","176,22"],
    [18979,"2021-06-14T22:49:00","19,97","176,22"],
    [18980,"2021-06-14T22:50:57","20,42","169,05"],
    [18981,"2021-06-14T22:51:06","20,84","169,05"],
    [18982,"2021-06-14T22:53:05","21,33","173,2"],
    [18983,"2021-06-14T22:53:09","24,07","173,2"],
    [18984,"2021-06-14T22:55:05","18,67","175,72"],
    [18985,"2021-06-14T22:55:11","18,3","175,72"],
    [18986,"2021-06-14T22:56:57","19,99","171,51"],
    [18987,"2021-06-14T22:57:16","17,62","171,49"],
    [18988,"2021-06-14T22:59:07","13,99","161,86"],
    [18989,"2021-06-14T22:59:17","18,97","161,86"],
    [18990,"2021-06-14T23:01:12","14,88","173,94"],
    [18991,"2021-06-14T23:01:18","17,05","173,94"],
    [18992,"2021-06-14T23:03:15","17,32","169,52"],
    [18993,"2021-06-14T23:03:25","17,86","168,74"],
    [18994,"2021-06-14T23:05:42","17,88","171,91"],
    [18995,"2021-06-14T23:05:54","17,69","177,61"],
    [18996,"2021-06-14T23:07:48","17,79","174,04"],
    [18997,"2021-06-14T23:07:57","16,2","174,04"],
    [18998,"2021-06-14T23:09:49","15,19","166,75"],
    [18999,"2021-06-14T23:10:00","17,61","169,45"],
    [19000,"2021-06-14T23:11:54","17","169,45"],
    [19001,"2021-06-14T23:12:05","17,05","169,45"],
    [19002,"2021-06-14T23:13:49","20,47","175,42"],
    [19003,"2021-06-14T23:14:06","16,7","175,42"],
    [19004,"2021-06-14T23:16:00","17,41","173,62"],
    [19005,"2021-06-14T23:16:07","15,89","173,62"],
    [19006,"2021-06-14T23:17:58","18,68","171,74"],
    [19007,"2021-06-14T23:18:08","17,59","171,74"],
    [19008,"2021-06-14T23:20:02","18,8","169,52"],
    [19009,"2021-06-14T23:20:08","20,65","169,52"],
    [19010,"2021-06-14T23:21:59","19,28","180"],
    [19011,"2021-06-14T23:22:10","19,48","180"],
    [19012,"2021-06-14T23:24:07","17,44","172,43"],
    [19013,"2021-06-14T23:24:18","20,03","172,43"],
    [19014,"2021-06-14T23:26:16","17,57","183"],
    [19015,"2021-06-14T23:26:18","17,51","183"],
    [19016,"2021-06-14T23:28:10","17,27","175"],
    [19017,"2021-06-14T23:28:20","15,92","175"],
    [19018,"2021-06-14T23:30:07","19,94","183,15"],
    [19019,"2021-06-14T23:30:24","17,26","183,15"],
    [19020,"2021-06-14T23:32:18","15,78","174,51"],
    [19021,"2021-06-14T23:32:29","16,55","174,51"],
    [19022,"2021-06-14T23:34:29","17,62","185,68"],
    [19023,"2021-06-14T23:34:35","16,87","185,68"],
    [19024,"2021-06-14T23:36:29","17,58","176,7"],
    [19025,"2021-06-14T23:36:39","17,8","176,7"],
    [19026,"2021-06-14T23:38:39","17,76","173,23"],
    [19027,"2021-06-14T23:38:48","19,68","173,23"],
    [19028,"2021-06-14T23:40:47","19,06","177,7"],
    [19029,"2021-06-14T23:41:40","18,15","177,7"],
    [19030,"2021-06-14T23:43:29","18,3","172,81"],
    [19031,"2021-06-14T23:43:40","19,41","172,81"],
    [19032,"2021-06-14T23:45:28","19,56","177,12"],
    [19033,"2021-06-14T23:45:53","17,76","177,12"],
    [19034,"2021-06-14T23:47:49","16,18","171,46"],
    [19035,"2021-06-14T23:47:59","16,28","171,46"],
    [19036,"2021-06-14T23:49:45","18,34","175,38"],
    [19037,"2021-06-14T23:50:02","16,98","175,38"],
    [19038,"2021-06-14T23:51:59","15,99","177,01"],
    [19039,"2021-06-14T23:52:12","14,14","177,01"],
    [19040,"2021-06-14T23:54:08","17,64","167,4"],
    [19041,"2021-06-14T23:54:23","18,2","167,4"],
    [19042,"2021-06-14T23:56:06","17,61","175,29"],
    [19043,"2021-06-14T23:57:02","17,83","175,29"],
    [19044,"2021-06-14T23:58:49","17,21","177,76"],
    [19045,"2021-06-14T23:59:10","17,36","177,76"],
    [19046,"2021-06-15T00:01:01","17,78","176,11"],
    [19047,"2021-06-15T00:01:10","18,96","176,11"],
    [19048,"2021-06-15T00:03:08","16,92","174,17"],
    [19049,"2021-06-15T00:03:18","19,51","174,17"],
    [19050,"2021-06-15T00:05:09","18,59","178,89"],
    [19051,"2021-06-15T00:05:21","18","178,89"],
    [19052,"2021-06-15T00:07:10","17,03","183,28"],
    [19053,"2021-06-15T00:07:48","15,55","183,28"],
    [19054,"2021-06-15T00:09:56","15,57","176,39"],
    [19055,"2021-06-15T00:10:07","13,02","176,39"],
    [19056,"2021-06-15T00:12:01","15,8","165,45"],
    [19057,"2021-06-15T00:12:08","14,11","165,45"],
    [19058,"2021-06-15T00:14:25","14,07","180,28"],
    [19059,"2021-06-15T00:14:42","14,82","173,27"],
    [19060,"2021-06-15T00:16:36","16,83","182,95"],
    [19061,"2021-06-15T00:16:47","16,74","182,95"],
    [19062,"2021-06-15T00:18:38","15,44","175,37"],
    [19063,"2021-06-15T00:18:48","14,92","175,37"],
    [19064,"2021-06-15T00:20:47","13,96","175,48"],
    [19065,"2021-06-15T00:20:56","13,16","166,23"],
    [19066,"2021-06-15T00:22:49","18,27","172,02"],
    [19067,"2021-06-15T00:23:01","19,28","175,3"],
    [19068,"2021-06-15T00:24:57","14,95","176,21"],
    [19069,"2021-06-15T00:25:07","13,43","177,5"],
    [19070,"2021-06-15T00:27:04","16,59","178,3"],
    [19071,"2021-06-15T00:27:10","14,58","176,24"],
    [19072,"2021-06-15T00:29:06","14,87","183,14"],
    [19073,"2021-06-15T00:29:17","16,1","183,14"],
    [19074,"2021-06-15T00:31:08","12,21","181,17"],
    [19075,"2021-06-15T00:31:19","15,6","170"],
    [19076,"2021-06-15T00:33:18","19,43","181,34"],
    [19077,"2021-06-15T00:33:26","16","181,34"],
    [19078,"2021-06-15T00:35:19","14,45","173,76"],
    [19079,"2021-06-15T00:35:28","18,18","173,76"],
    [19080,"2021-06-15T00:37:25","17,79","167,63"],
    [19081,"2021-06-15T00:37:37","16,31","167,63"],
    [19082,"2021-06-15T00:39:27","16,4","182,47"],
    [19083,"2021-06-15T00:39:38","15,35","182,47"],
    [19084,"2021-06-15T00:41:36","11,51","175,29"],
    [19085,"2021-06-15T00:41:46","12,97","175,29"],
    [19086,"2021-06-15T00:43:36","18,64","180,85"],
    [19087,"2021-06-15T00:43:49","17,24","180,84"],
    [19088,"2021-06-15T00:45:47","16,93","178,39"],
    [19089,"2021-06-15T00:45:56","14,3","178,97"],
    [19090,"2021-06-15T00:47:48","14,77","178,97"],
    [19091,"2021-06-15T00:47:59","13,42","178,97"],
    [19092,"2021-06-15T00:49:57","19,17","177,89"],
    [19093,"2021-06-15T00:50:10","17,08","177,89"],
    [19094,"2021-06-15T00:52:07","17,95","175,89"],
    [19095,"2021-06-15T00:52:16","13,27","175,89"],
    [19096,"2021-06-15T00:54:15","17,1","180,76"],
    [19097,"2021-06-15T00:54:24","17,11","180,76"],
    [19098,"2021-06-15T00:56:16","13,87","180,74"],
    [19099,"2021-06-15T00:56:26","15,67","178,38"],
    [19100,"2021-06-15T00:58:27","15,67","177,58"],
    [19101,"2021-06-15T00:58:35","15,53","173,26"],
    [19102,"2021-06-15T01:00:35","14,03","177,17"],
    [19103,"2021-06-15T01:01:02","15,09","177,17"],
    [19104,"2021-06-15T01:02:57","16,81","179,04"],
    [19105,"2021-06-15T01:03:34","16,44","179,04"],
    [19106,"2021-06-15T01:05:32","16,56","182,55"],
    [19107,"2021-06-15T01:05:36","13,46","182,55"],
    [19108,"2021-06-15T01:07:26","15,54","181,05"],
    [19109,"2021-06-15T01:07:36","12,74","181,05"],
    [19110,"2021-06-15T01:09:27","17,25","183,36"],
    [19111,"2021-06-15T01:09:38","15,05","183,36"],
    [19112,"2021-06-15T01:11:05","15,87","177,56"],
    [19113,"2021-06-15T01:11:43","15,17","177,56"],
    [19114,"2021-06-15T01:13:39","15,39","180,15"],
    [19115,"2021-06-15T01:13:45","15,84","180,15"],
    [19116,"2021-06-15T01:15:36","14,53","176,86"],
    [19117,"2021-06-15T01:15:46","16,56","176,86"],
    [19118,"2021-06-15T01:17:37","17,99","170,48"],
    [19119,"2021-06-15T01:17:48","16,95","170,48"],
    [19120,"2021-06-15T01:19:45","18,64","178,55"],
    [19121,"2021-06-15T01:19:51","18,65","178,55"],
    [19122,"2021-06-15T01:21:47","20,36","182,55"],
    [19123,"2021-06-15T01:22:15","18,25","182,55"],
    [19124,"2021-06-15T01:24:15","17,32","184,25"],
    [19125,"2021-06-15T01:24:19","15,22","184,25"],
    [19126,"2021-06-15T01:26:08","16,19","189,31"],
    [19127,"2021-06-15T01:26:34","16,04","189,31"],
    [19128,"2021-06-15T01:28:28","18,85","169,48"],
    [19129,"2021-06-15T01:28:36","15,45","169,48"],
    [19130,"2021-06-15T01:29:56","16,64","186,14"],
    [19131,"2021-06-15T01:30:40","18,57","188,52"],
    [19132,"2021-06-15T01:32:59","18,53","182,67"],
    [19133,"2021-06-15T01:33:08","17,19","182,67"],
    [19134,"2021-06-15T01:35:06","13,59","176,85"],
    [19135,"2021-06-15T01:35:18","13,73","176,85"],
    [19136,"2021-06-15T01:37:17","16,5","180,11"],
    [19137,"2021-06-15T01:37:25","16,14","180,11"],
    [19138,"2021-06-15T01:39:17","14,97","175,08"],
    [19139,"2021-06-15T01:39:29","14,9","175,08"],
    [19140,"2021-06-15T01:41:18","13,16","181,5"],
    [19141,"2021-06-15T01:41:31","14,01","181,5"],
    [19142,"2021-06-15T01:43:27","16,81","169,34"],
    [19143,"2021-06-15T01:43:48","17,38","169,34"],
    [19144,"2021-06-15T01:45:39","16,2","176,61"],
    [19145,"2021-06-15T01:45:51","12,87","176,61"],
    [19146,"2021-06-15T01:47:40","15,73","170,43"],
    [19147,"2021-06-15T01:47:56","13,19","170,43"],
    [19148,"2021-06-15T01:49:48","14,8","168,72"],
    [19149,"2021-06-15T01:50:00","14,26","168,72"],
    [19150,"2021-06-15T01:51:46","13,09","164,63"],
    [19151,"2021-06-15T01:52:03","13,77","164,63"],
    [19152,"2021-06-15T01:53:57","13,57","168,33"],
    [19153,"2021-06-15T01:54:06","13,93","168,33"],
    [19154,"2021-06-15T01:55:58","16,64","176,38"],
    [19155,"2021-06-15T01:56:08","16,52","176,38"],
    [19156,"2021-06-15T01:58:06","16,34","172,72"],
    [19157,"2021-06-15T01:58:17","15,91","172,72"],
    [19158,"2021-06-15T02:00:14","15,42","174,42"],
    [19159,"2021-06-15T02:00:19","17,43","174,42"],
    [19160,"2021-06-15T02:02:18","17,64","162,94"],
    [19161,"2021-06-15T02:02:26","16,3","162,94"],
    [19162,"2021-06-15T02:04:20","14,35","169,84"],
    [19163,"2021-06-15T02:04:26","15,77","169,84"],
    [19164,"2021-06-15T02:06:25","15,74","180,79"],
    [19165,"2021-06-15T02:06:30","15,65","180,79"],
    [19166,"2021-06-15T02:08:27","16,91","175,48"],
    [19167,"2021-06-15T02:08:38","16,03","175,48"],
    [19168,"2021-06-15T02:10:36","16,21","185,78"],
    [19169,"2021-06-15T02:10:47","16,31","185,78"],
    [19170,"2021-06-15T02:12:38","14,22","164,46"],
    [19171,"2021-06-15T02:13:12","16,08","164,46"],
    [19172,"2021-06-15T02:15:09","14,21","162,53"],
    [19173,"2021-06-15T02:15:27","15,09","162,53"],
    [19174,"2021-06-15T02:17:18","17,04","161,28"],
    [19175,"2021-06-15T02:17:37","17,59","161,28"],
    [19176,"2021-06-15T02:19:36","15,64","163,97"],
    [19177,"2021-06-15T02:19:46","17,19","163,97"],
    [19178,"2021-06-15T02:21:45","17,39","160,27"],
    [19179,"2021-06-15T02:21:55","17,34","160,27"],
    [19180,"2021-06-15T02:23:47","13,77","166,02"],
    [19181,"2021-06-15T02:23:56","14,76","166,02"],
    [19182,"2021-06-15T02:25:46","17,64","169,97"],
    [19183,"2021-06-15T02:25:57","19,74","169,97"],
    [19184,"2021-06-15T02:27:47","19,11","163,42"],
    [19185,"2021-06-15T02:27:58","18,01","163,42"],
    [19186,"2021-06-15T02:29:28","17,96","174"],
    [19187,"2021-06-15T02:30:01","16,44","171,66"],
    [19188,"2021-06-15T02:32:00","17,05","175,48"],
    [19189,"2021-06-15T02:32:04","16,3","175,48"],
    [19190,"2021-06-15T02:33:56","20,1","174,32"],
    [19191,"2021-06-15T02:34:08","17,69","174,32"],
    [19192,"2021-06-15T02:35:58","18,78","171,32"],
    [19193,"2021-06-15T02:36:26","19,44","171,32"],
    [19194,"2021-06-15T02:38:17","20,32","172,55"],
    [19195,"2021-06-15T02:38:34","18,89","172,55"],
    [19196,"2021-06-15T02:40:16","20,05","179,7"],
    [19197,"2021-06-15T02:40:55","16,08","179,7"],
    [19198,"2021-06-15T02:42:46","17,31","169,34"],
    [19199,"2021-06-15T02:42:55","19,51","169,34"],
    [19200,"2021-06-15T02:44:54","21,88","181,3"],
    [19201,"2021-06-15T02:45:00","21,38","181,3"],
    [19202,"2021-06-15T02:46:56","19,13","172,96"],
    [19203,"2021-06-15T02:47:16","20,85","172,96"],
    [19204,"2021-06-15T02:49:08","12,54","170,54"],
    [19205,"2021-06-15T02:49:17","20,58","170,54"],
    [19206,"2021-06-15T02:51:15","19,68","181,52"],
    [19207,"2021-06-15T02:51:27","20,47","181,52"],
    [19208,"2021-06-15T02:53:25","19,45","177,43"],
    [19209,"2021-06-15T02:53:46","19,52","177,43"],
    [19210,"2021-06-15T02:55:36","17,14","180,62"],
    [19211,"2021-06-15T02:55:48","18,05","180,62"],
    [19212,"2021-06-15T02:57:37","21,27","179,23"],
    [19213,"2021-06-15T02:57:48","20","179,23"],
    [19214,"2021-06-15T02:59:07","16,97","179,23"],
    [19215,"2021-06-15T02:59:54","19,64","186,01"],
    [19216,"2021-06-15T03:01:46","18,98","187,06"],
    [19217,"2021-06-15T03:01:56","18,17","179,59"],
    [19218,"2021-06-15T03:03:37","16,25","184,2"],
    [19219,"2021-06-15T03:04:08","18,67","186,09"],
    [19220,"2021-06-15T03:06:08","18,62","179,49"],
    [19221,"2021-06-15T03:06:24","17,24","183,27"],
    [19222,"2021-06-15T03:08:18","17,49","177,71"],
    [19223,"2021-06-15T03:08:33","16,52","177,71"],
    [19224,"2021-06-15T03:10:29","15,8","172,81"],
    [19225,"2021-06-15T03:10:42","16,7","172,81"],
    [19226,"2021-06-15T03:12:30","14,43","182,52"],
    [19227,"2021-06-15T03:13:00","14,73","182,52"],
    [19228,"2021-06-15T03:14:24","16,84","182,52"],
    [19229,"2021-06-15T03:15:15","16,75","180,47"],
    [19230,"2021-06-15T03:17:08","16,3","184,3"],
    [19231,"2021-06-15T03:17:17","19,69","188,37"],
    [19232,"2021-06-15T03:19:16","13,95","185,49"],
    [19233,"2021-06-15T03:19:24","15,63","183,81"],
    [19234,"2021-06-15T03:21:21","16,31","183,81"],
    [19235,"2021-06-15T03:21:36","17,92","184,46"],
    [19236,"2021-06-15T03:23:28","16,38","186,5"],
    [19237,"2021-06-15T03:23:39","15,78","187,37"],
    [19238,"2021-06-15T03:25:35","17,24","185,33"],
    [19239,"2021-06-15T03:25:49","19,63","182,46"],
    [19240,"2021-06-15T03:27:45","17,56","183,81"],
    [19241,"2021-06-15T03:27:52","17,49","183,81"],
    [19242,"2021-06-15T03:30:14","17,46","182,68"],
    [19243,"2021-06-15T03:30:57","19,49","181,94"],
    [19244,"2021-06-15T03:32:47","17,62","177,62"],
    [19245,"2021-06-15T03:32:58","17,03","177,62"],
    [19246,"2021-06-15T03:34:50","17,86","181,78"],
    [19247,"2021-06-15T03:34:59","19,52","181,78"],
    [19248,"2021-06-15T03:36:52","16,6","178,91"],
    [19249,"2021-06-15T03:37:03","18,59","178,91"],
    [19250,"2021-06-15T03:38:57","15,58","170,93"],
    [19251,"2021-06-15T03:39:06","15,94","169,13"],
    [19252,"2021-06-15T03:40:58","16,1","186,47"],
    [19253,"2021-06-15T03:41:07","20,4","184,59"],
    [19254,"2021-06-15T03:43:06","20,15","184,76"],
    [19255,"2021-06-15T03:43:19","19,09","182,48"],
    [19256,"2021-06-15T03:45:15","17,85","176,12"],
    [19257,"2021-06-15T03:45:28","17,41","176,12"],
    [19258,"2021-06-15T03:47:26","13,07","178,5"],
    [19259,"2021-06-15T03:47:45","19,28","178,5"],
    [19260,"2021-06-15T03:49:40","20,08","178,09"],
    [19261,"2021-06-15T03:49:56","18,75","178,09"],
    [19262,"2021-06-15T03:51:48","20,64","183,56"],
    [19263,"2021-06-15T03:51:57","20,51","170,62"],
    [19264,"2021-06-15T03:53:56","18,09","168,31"],
    [19265,"2021-06-15T03:54:07","22,01","178,7"],
    [19266,"2021-06-15T03:56:01","19,61","178,7"],
    [19267,"2021-06-15T03:56:10","21,72","175,69"],
    [19268,"2021-06-15T03:58:07","20,57","175,69"],
    [19269,"2021-06-15T03:58:17","20,47","176,12"],
    [19270,"2021-06-15T04:00:14","18,63","173,6"],
    [19271,"2021-06-15T04:00:20","19,4","175,21"],
    [19272,"2021-06-15T04:02:20","16,5","172,03"],
    [19273,"2021-06-15T04:02:26","19,52","172,03"],
    [19274,"2021-06-15T04:04:17","17,89","178,89"],
    [19275,"2021-06-15T04:04:31","19,39","178,89"],
    [19276,"2021-06-15T04:06:27","17,51","177,5"],
    [19277,"2021-06-15T04:06:37","17,86","177,5"],
    [19278,"2021-06-15T04:08:25","18,5","174,31"],
    [19279,"2021-06-15T04:08:39","17,49","174,31"],
    [19280,"2021-06-15T04:10:35","18,11","171,65"],
    [19281,"2021-06-15T04:10:50","19,49","171,65"],
    [19282,"2021-06-15T04:12:48","16,2","175,8"],
    [19283,"2021-06-15T04:13:07","16,05","181,67"],
    [19284,"2021-06-15T04:14:39","20,1","174,32"],
    [19285,"2021-06-15T04:15:09","20,38","172,93"],
    [19286,"2021-06-15T04:16:57","18,09","172,93"],
    [19287,"2021-06-15T04:17:09","19,1","177,19"],
    [19288,"2021-06-15T04:19:06","13,58","175,89"],
    [19289,"2021-06-15T04:19:18","15,6","178,41"],
    [19290,"2021-06-15T04:21:18","18,66","178,79"],
    [19291,"2021-06-15T04:21:30","19,37","181,48"],
    [19292,"2021-06-15T04:23:15","19,3","181,48"],
    [19293,"2021-06-15T04:23:36","17,77","180,58"],
    [19294,"2021-06-15T04:25:33","16,32","171,7"],
    [19295,"2021-06-15T04:25:42","15,12","179,37"],
    [19296,"2021-06-15T04:27:36","17,27","179,96"],
    [19297,"2021-06-15T04:27:47","16,14","162,43"],
    [19298,"2021-06-15T04:29:38","14,26","170,8"],
    [19299,"2021-06-15T04:29:47","18,06","170,8"],
    [19300,"2021-06-15T04:31:47","15,6","172,2"],
    [19301,"2021-06-15T04:31:55","15,7","172,2"],
    [19302,"2021-06-15T04:33:26","15,96","173,51"],
    [19303,"2021-06-15T04:34:18","18,23","178,15"],
    [19304,"2021-06-15T04:36:15","14,96","164,32"],
    [19305,"2021-06-15T04:36:29","18,51","164,3"],
    [19306,"2021-06-15T04:38:24","16,05","171,39"],
    [19307,"2021-06-15T04:38:30","16,07","171,39"],
    [19308,"2021-06-15T04:40:28","15,84","159,74"],
    [19309,"2021-06-15T04:40:39","18,77","159,74"],
    [19310,"2021-06-15T04:42:35","18,43","175,78"],
    [19311,"2021-06-15T04:42:47","19,85","175,78"],
    [19312,"2021-06-15T04:44:37","18,6","175,68"],
    [19313,"2021-06-15T04:44:48","16,41","180,95"],
    [19314,"2021-06-15T04:46:45","19,37","175,95"],
    [19315,"2021-06-15T04:46:58","16,64","183,35"],
    [19316,"2021-06-15T04:49:02","16,65","183,04"],
    [19317,"2021-06-15T04:49:10","14,53","178,46"],
    [19318,"2021-06-15T04:51:08","17,95","178,46"],
    [19319,"2021-06-15T04:51:19","13,78","178,46"],
    [19320,"2021-06-15T04:53:18","16,88","183,74"],
    [19321,"2021-06-15T04:53:26","19,79","178,77"],
    [19322,"2021-06-15T04:55:19","18,57","177,81"],
    [19323,"2021-06-15T04:55:28","16,68","177,81"],
    [19324,"2021-06-15T04:57:27","18,49","178,96"],
    [19325,"2021-06-15T04:57:36","15,87","178,96"],
    [19326,"2021-06-15T04:59:27","20,65","185,45"],
    [19327,"2021-06-15T04:59:38","18,82","185,45"],
    [19328,"2021-06-15T05:01:37","18,23","184,27"],
    [19329,"2021-06-15T05:01:46","18,58","179,68"],
    [19330,"2021-06-15T05:03:45","19,32","176,37"],
    [19331,"2021-06-15T05:03:55","16,21","177,76"],
    [19332,"2021-06-15T05:05:47","17,43","177,76"],
    [19333,"2021-06-15T05:05:58","19,82","184,18"],
    [19334,"2021-06-15T05:07:56","19,72","181,27"],
    [19335,"2021-06-15T05:08:09","20,52","178,36"],
    [19336,"2021-06-15T05:09:58","18,55","178,36"],
    [19337,"2021-06-15T05:10:09","21,37","174,69"],
    [19338,"2021-06-15T05:12:08","18,33","173,28"],
    [19339,"2021-06-15T05:12:19","20,2","171,03"],
    [19340,"2021-06-15T05:14:18","19,52","171,03"],
    [19341,"2021-06-15T05:14:30","18,59","171,03"],
    [19342,"2021-06-15T05:16:29","19,12","174,74"],
    [19343,"2021-06-15T05:16:38","18,99","177,74"],
    [19344,"2021-06-15T05:18:35","16,72","181,67"],
    [19345,"2021-06-15T05:18:46","18,25","181,67"],
    [19346,"2021-06-15T05:20:44","17,86","181,27"],
    [19347,"2021-06-15T05:20:50","16,92","181,28"],
    [19348,"2021-06-15T05:22:46","15,73","178,07"],
    [19349,"2021-06-15T05:22:58","12,21","178,07"],
    [19350,"2021-06-15T05:24:55","15,93","177,01"],
    [19351,"2021-06-15T05:24:58","15,91","177,01"],
    [19352,"2021-06-15T05:26:54","17,03","178,11"],
    [19353,"2021-06-15T05:27:00","17,07","171,81"],
    [19354,"2021-06-15T05:29:00","16,39","169,21"],
    [19355,"2021-06-15T05:29:06","15,77","169,21"],
    [19356,"2021-06-15T05:31:05","14,92","175,31"],
    [19357,"2021-06-15T05:31:08","14,9","175,31"],
    [19358,"2021-06-15T05:33:06","18,78","177,25"],
    [19359,"2021-06-15T05:33:14","15,37","177,25"],
    [19360,"2021-06-15T05:35:05","17,26","179,96"],
    [19361,"2021-06-15T05:35:16","18,11","179,96"],
    [19362,"2021-06-15T05:37:07","17,66","173,11"],
    [19363,"2021-06-15T05:37:19","17,79","176,38"],
    [19364,"2021-06-15T05:39:16","16,47","178,3"],
    [19365,"2021-06-15T05:39:27","17,31","180,68"],
    [19366,"2021-06-15T05:41:18","15,65","182,07"],
    [19367,"2021-06-15T05:41:30","16,39","176,87"],
    [19368,"2021-06-15T05:43:24","19,19","174,71"],
    [19369,"2021-06-15T05:43:30","19,26","174,71"],
    [19370,"2021-06-15T05:45:27","17,56","174,73"],
    [19371,"2021-06-15T05:45:38","16,39","174,91"],
    [19372,"2021-06-15T05:47:28","17,32","166,82"],
    [19373,"2021-06-15T05:47:38","18,49","175,03"],
    [19374,"2021-06-15T05:49:37","19,97","174,99"],
    [19375,"2021-06-15T05:49:46","19,78","171,79"],
    [19376,"2021-06-15T05:51:36","17,26","171,79"],
    [19377,"2021-06-15T05:51:47","17,21","181,68"],
    [19378,"2021-06-15T05:53:37","15,65","193,74"],
    [19379,"2021-06-15T05:53:51","18,59","185,98"],
    [19380,"2021-06-15T05:55:46","15,8","173,03"],
    [19381,"2021-06-15T05:55:56","17,71","173,01"],
    [19382,"2021-06-15T05:57:55","16,39","179,88"],
    [19383,"2021-06-15T05:58:04","16,35","179,88"],
    [19384,"2021-06-15T05:59:59","19,23","182,87"],
    [19385,"2021-06-15T06:00:16","16,81","183,06"],
    [19386,"2021-06-15T06:02:10","16,34","186,95"],
    [19387,"2021-06-15T06:02:26","16,42","186,95"],
    [19388,"2021-06-15T06:04:25","16,08","180,86"],
    [19389,"2021-06-15T06:04:41","13,17","180,86"],
    [19390,"2021-06-15T06:06:37","15,13","177,9"],
    [19391,"2021-06-15T06:07:17","15,3","177,9"],
    [19392,"2021-06-15T06:09:14","15,9","175,71"],
    [19393,"2021-06-15T06:09:19","15,92","175,71"],
    [19394,"2021-06-15T06:11:14","17,9","168,81"],
    [19395,"2021-06-15T06:11:25","16,07","168,81"],
    [19396,"2021-06-15T06:13:24","14,18","178,48"],
    [19397,"2021-06-15T06:13:40","17,29","178,48"],
    [19398,"2021-06-15T06:15:37","19,28","180,91"],
    [19399,"2021-06-15T06:15:53","16,89","180,91"],
    [19400,"2021-06-15T06:17:47","14,07","175,38"],
    [19401,"2021-06-15T06:18:03","13,52","175,38"],
    [19402,"2021-06-15T06:19:59","15,84","172,8"],
    [19403,"2021-06-15T06:20:05","16,35","172,8"],
    [19404,"2021-06-15T06:22:06","16,32","174,81"],
    [19405,"2021-06-15T06:22:14","15,68","174,81"],
    [19406,"2021-06-15T06:24:08","14,33","186,66"],
    [19407,"2021-06-15T06:24:19","14,06","186,66"],
    [19408,"2021-06-15T06:26:16","17,14","181,26"],
    [19409,"2021-06-15T06:26:25","16,25","181,26"],
    [19410,"2021-06-15T06:28:25","14,66","183,89"],
    [19411,"2021-06-15T06:28:35","17,03","183,89"],
    [19412,"2021-06-15T06:30:27","13,86","172,93"],
    [19413,"2021-06-15T06:30:38","15,53","172,93"],
    [19414,"2021-06-15T06:32:31","15,22","167,85"],
    [19415,"2021-06-15T06:32:39","15,01","167,85"],
    [19416,"2021-06-15T06:34:38","15,71","174,73"],
    [19417,"2021-06-15T06:34:48","17,81","174,73"],
    [19418,"2021-06-15T06:36:45","15,43","175,82"],
    [19419,"2021-06-15T06:36:54","15,64","175,82"],
    [19420,"2021-06-15T06:38:48","15,6","181,33"],
    [19421,"2021-06-15T06:38:57","14,72","181,33"],
    [19422,"2021-06-15T06:40:54","14,23","191,63"],
    [19423,"2021-06-15T06:40:59","13,82","191,63"],
    [19424,"2021-06-15T06:42:55","15,32","190,16"],
    [19425,"2021-06-15T06:43:14","13,93","190,16"],
    [19426,"2021-06-15T06:45:05","15,66","171,94"],
    [19427,"2021-06-15T06:45:15","14,59","171,94"],
    [19428,"2021-06-15T06:47:11","14,02","183,97"],
    [19429,"2021-06-15T06:47:18","13,85","183,97"],
    [19430,"2021-06-15T06:49:16","13,48","187,97"],
    [19431,"2021-06-15T06:49:36","14,24","187,97"],
    [19432,"2021-06-15T06:51:33","13,53","191,48"],
    [19433,"2021-06-15T06:51:39","12,73","191,48"],
    [19434,"2021-06-15T06:53:34","16,4","181,5"],
    [19435,"2021-06-15T06:53:39","16,55","181,5"],
    [19436,"2021-06-15T06:55:38","18,65","183,29"],
    [19437,"2021-06-15T06:55:49","17,96","183,29"],
    [19438,"2021-06-15T06:57:44","16,41","176,32"],
    [19439,"2021-06-15T06:57:54","16,21","176,32"],
    [19440,"2021-06-15T06:59:53","16,4","162,06"],
    [19441,"2021-06-15T06:59:58","14,04","162,06"],
    [19442,"2021-06-15T07:01:55","17,29","178,61"],
    [19443,"2021-06-15T07:02:07","13,1","178,61"],
    [19444,"2021-06-15T07:03:55","18,52","201,17"],
    [19445,"2021-06-15T07:04:13","18,01","201,17"],
    [19446,"2021-06-15T07:06:06","16,42","193,83"],
    [19447,"2021-06-15T07:06:20","16,33","193,83"],
    [19448,"2021-06-15T07:08:18","16,38","180,8"],
    [19449,"2021-06-15T07:08:24","15,51","180,8"],
    [19450,"2021-06-15T07:09:47","16,05","190,83"],
    [19451,"2021-06-15T07:10:27","12,49","190,83"],
    [19452,"2021-06-15T07:12:26","16,11","190,74"],
    [19453,"2021-06-15T07:12:36","15,78","193,97"],
    [19454,"2021-06-15T07:14:35","12,95","191,07"],
    [19455,"2021-06-15T07:14:46","14,43","191,07"],
    [19456,"2021-06-15T07:16:38","13,84","195,09"],
    [19457,"2021-06-15T07:16:47","11,91","195,09"],
    [19458,"2021-06-15T07:18:37","14,29","193,87"],
    [19459,"2021-06-15T07:18:49","14,46","193,87"],
    [19460,"2021-06-15T07:20:24","14","193,87"],
    [19461,"2021-06-15T07:21:00","14,69","202"],
    [19462,"2021-06-15T07:22:27","16,44","200,02"],
    [19463,"2021-06-15T07:23:12","15,28","194,26"],
    [19464,"2021-06-15T07:25:10","16,09","194,26"],
    [19465,"2021-06-15T07:25:16","18,46","183,54"],
    [19466,"2021-06-15T07:27:16","18,18","189,13"],
    [19467,"2021-06-15T07:27:25","16,74","183,04"],
    [19468,"2021-06-15T07:29:19","19,34","181,05"],
    [19469,"2021-06-15T07:29:26","21,92","179,61"],
    [19470,"2021-06-15T07:31:17","21,11","179,25"],
    [19471,"2021-06-15T07:31:28","21,2","183,6"],
    [19472,"2021-06-15T07:33:26","19,41","183,6"],
    [19473,"2021-06-15T07:33:45","21,48","179,5"],
    [19474,"2021-06-15T07:35:34","19,17","179,5"],
    [19475,"2021-06-15T07:36:12","20,14","191,91"],
    [19476,"2021-06-15T07:37:38","17,72","183,45"],
    [19477,"2021-06-15T07:38:29","21,03","182,59"],
    [19478,"2021-06-15T07:40:19","14,76","175,77"],
    [19479,"2021-06-15T07:40:32","15,36","175,77"],
    [19480,"2021-06-15T07:42:29","21","172,97"],
    [19481,"2021-06-15T07:43:05","20,09","184,09"],
    [19482,"2021-06-15T07:45:03","15,75","184,09"],
    [19483,"2021-06-15T07:45:09","15,22","179,36"],
    [19484,"2021-06-15T07:47:08","20,85","179,36"],
    [19485,"2021-06-15T07:47:17","18,05","179,51"],
    [19486,"2021-06-15T07:49:15","19,15","181,22"],
    [19487,"2021-06-15T07:49:26","19,91","178,24"],
    [19488,"2021-06-15T07:51:15","19,34","176,93"],
    [19489,"2021-06-15T07:51:29","19,5","176,92"],
    [19490,"2021-06-15T07:53:26","19,41","182,44"],
    [19491,"2021-06-15T07:53:44","19,73","182,44"],
    [19492,"2021-06-15T07:55:37","18","178,92"],
    [19493,"2021-06-15T07:55:45","21,74","178,92"],
    [19494,"2021-06-15T07:57:35","20,92","191,8"],
    [19495,"2021-06-15T07:57:46","21,32","191,8"],
    [19496,"2021-06-15T07:59:27","17,76","191,8"],
    [19497,"2021-06-15T07:59:59","15,57","190,09"],
    [19498,"2021-06-15T08:01:55","16,76","176,56"],
    [19499,"2021-06-15T08:02:04","18,41","176,55"],
    [19500,"2021-06-15T08:03:55","19,57","176,55"],
    [19501,"2021-06-15T08:04:09","19,65","186,03"],
    [19502,"2021-06-15T08:05:57","19,54","183,21"],
    [19503,"2021-06-15T08:06:09","19,15","186,03"],
    [19504,"2021-06-15T08:08:08","17,08","189,48"],
    [19505,"2021-06-15T08:08:13","17,16","190,35"],
    [19506,"2021-06-15T08:10:07","18,53","190,35"],
    [19507,"2021-06-15T08:10:17","17,93","186,01"],
    [19508,"2021-06-15T08:12:17","19,54","169,68"],
    [19509,"2021-06-15T08:12:25","22,75","169,68"],
    [19510,"2021-06-15T08:13:56","18,85","169,68"],
    [19511,"2021-06-15T08:14:30","19,14","184,83"],
    [19512,"2021-06-15T08:16:24","18,37","177,73"],
    [19513,"2021-06-15T08:16:36","21,43","177,73"],
    [19514,"2021-06-15T08:18:27","19,42","185,16"],
    [19515,"2021-06-15T08:18:48","17,06","181,73"],
    [19516,"2021-06-15T08:20:40","17,47","205,05"],
    [19517,"2021-06-15T08:20:52","17,45","205,05"],
    [19518,"2021-06-15T08:22:49","20,02","182,97"],
    [19519,"2021-06-15T08:23:06","22,14","182,97"],
    [19520,"2021-06-15T08:25:00","17,08","181,06"],
    [19521,"2021-06-15T08:25:16","17,89","181,06"],
    [19522,"2021-06-15T08:27:14","19,26","190,19"],
    [19523,"2021-06-15T08:27:24","17,48","190,19"],
    [19524,"2021-06-15T08:29:15","19,6","176,26"],
    [19525,"2021-06-15T08:29:30","20,81","176,26"],
    [19526,"2021-06-15T08:31:27","17,99","181,98"],
    [19527,"2021-06-15T08:31:37","19,13","181,98"],
    [19528,"2021-06-15T08:33:36","22,28","191,18"],
    [19529,"2021-06-15T08:33:44","21,26","191,18"],
    [19530,"2021-06-15T08:35:37","16,71","186,22"],
    [19531,"2021-06-15T08:35:47","18,4","186,22"],
    [19532,"2021-06-15T08:37:37","18,97","194,78"],
    [19533,"2021-06-15T08:37:48","18,89","194,78"],
    [19534,"2021-06-15T08:39:16","23,51","194,78"],
    [19535,"2021-06-15T08:40:03","16,64","188,98"],
    [19536,"2021-06-15T08:41:54","17,92","181,13"],
    [19537,"2021-06-15T08:42:07","15,61","190,2"],
    [19538,"2021-06-15T08:43:56","18,72","185,81"],
    [19539,"2021-06-15T08:44:07","17,95","185,81"],
    [19540,"2021-06-15T08:46:04","16,01","181,25"],
    [19541,"2021-06-15T08:46:09","15,99","181,25"],
    [19542,"2021-06-15T08:48:01","18,06","201,69"],
    [19543,"2021-06-15T08:48:15","16,51","201,69"],
    [19544,"2021-06-15T08:50:14","20,14","185,32"],
    [19545,"2021-06-15T08:50:18","20,16","185,32"],
    [19546,"2021-06-15T08:52:12","16,69","185,33"],
    [19547,"2021-06-15T08:52:28","15,24","183,25"],
    [19548,"2021-06-15T08:54:27","15,67","183,25"],
    [19549,"2021-06-15T08:54:39","13,65","184,02"],
    [19550,"2021-06-15T08:56:36","20,22","183,61"],
    [19551,"2021-06-15T08:56:54","20,09","183,6"],
    [19552,"2021-06-15T08:58:53","19,82","190,69"],
    [19553,"2021-06-15T08:59:04","18,13","190,69"],
    [19554,"2021-06-15T09:00:59","20,85","189,22"],
    [19555,"2021-06-15T09:01:04","21,37","189,22"],
    [19556,"2021-06-15T09:02:56","18,42","189,22"],
    [19557,"2021-06-15T09:03:06","18,73","189,8"],
    [19558,"2021-06-15T09:05:05","21,29","185,8"],
    [19559,"2021-06-15T09:05:15","19,26","183,43"],
    [19560,"2021-06-15T09:07:14","20,17","178,76"],
    [19561,"2021-06-15T09:07:24","20,58","178,76"],
    [19562,"2021-06-15T09:09:15","18,18","180,42"],
    [19563,"2021-06-15T09:09:26","18,64","180,92"],
    [19564,"2021-06-15T09:11:38","18,72","182,69"],
    [19565,"2021-06-15T09:11:49","17,77","182,69"],
    [19566,"2021-06-15T09:13:49","13,85","187,19"],
    [19567,"2021-06-15T09:14:00","15,52","187,19"],
    [19568,"2021-06-15T09:15:55","17,27","180,33"],
    [19569,"2021-06-15T09:16:13","16,52","180,33"],
    [19570,"2021-06-15T09:18:12","15,14","183,03"],
    [19571,"2021-06-15T09:18:17","15,44","183,03"],
    [19572,"2021-06-15T09:20:04","17,13","178,22"],
    [19573,"2021-06-15T09:20:22","16,09","178,22"],
    [19574,"2021-06-15T09:22:22","16,7","171,54"],
    [19575,"2021-06-15T09:22:27","17,52","171,54"],
    [19576,"2021-06-15T09:24:24","15,03","182,31"],
    [19577,"2021-06-15T09:24:35","15,71","182,31"],
    [19578,"2021-06-15T09:26:27","14,54","184,77"],
    [19579,"2021-06-15T09:26:37","14,6","184,77"],
    [19580,"2021-06-15T09:28:35","15","194,51"],
    [19581,"2021-06-15T09:28:46","15,46","194,51"],
    [19582,"2021-06-15T09:30:38","13,13","187,91"],
    [19583,"2021-06-15T09:30:49","13,21","187,91"],
    [19584,"2021-06-15T09:32:45","12,71","191,49"],
    [19585,"2021-06-15T09:32:56","13,09","191,49"],
    [19586,"2021-06-15T09:34:46","12,93","191,49"],
    [19587,"2021-06-15T09:34:58","12,18","192,46"],
    [19588,"2021-06-15T09:36:57","14,69","182,59"],
    [19589,"2021-06-15T09:37:08","14,29","182,62"],
    [19590,"2021-06-15T09:39:03","14,5","185,38"],
    [19591,"2021-06-15T09:39:09","14,19","186,45"],
    [19592,"2021-06-15T09:40:56","11,82","186,45"],
    [19593,"2021-06-15T09:41:09","11,33","199,44"],
    [19594,"2021-06-15T09:43:05","11,29","204,33"],
    [19595,"2021-06-15T09:43:16","11,11","204,34"],
    [19596,"2021-06-15T09:45:07","12,45","204,34"],
    [19597,"2021-06-15T09:45:18","11,92","188,66"],
    [19598,"2021-06-15T09:47:25","11,94","190,16"],
    [19599,"2021-06-15T09:47:36","11,45","190,16"],
    [19600,"2021-06-15T09:49:34","10,86","187,36"],
    [19601,"2021-06-15T09:49:45","12,9","187,36"],
    [19602,"2021-06-15T09:51:36","13,93","186,73"],
    [19603,"2021-06-15T09:51:46","13,31","185,74"],
    [19604,"2021-06-15T09:53:45","12,29","197,41"],
    [19605,"2021-06-15T09:54:04","12,71","197,41"],
    [19606,"2021-06-15T09:55:59","12,86","185,84"],
    [19607,"2021-06-15T09:56:15","15,06","185,84"],
    [19608,"2021-06-15T09:58:06","17,95","196,42"],
    [19609,"2021-06-15T09:58:19","16,13","196,42"],
    [19610,"2021-06-15T10:00:27","16,1","193,91"],
    [19611,"2021-06-15T10:00:36","15,96","193,91"],
    [19612,"2021-06-15T10:02:36","15,37","185,84"],
    [19613,"2021-06-15T10:02:47","13,99","185,84"],
    [19614,"2021-06-15T10:04:46","14,58","192,03"],
    [19615,"2021-06-15T10:04:57","14,97","192,03"],
    [19616,"2021-06-15T10:07:06","14,87","194,13"],
    [19617,"2021-06-15T10:07:14","13,31","194,13"],
    [19618,"2021-06-15T10:09:11","16,96","191,11"],
    [19619,"2021-06-15T10:09:18","15,27","191,11"],
    [19620,"2021-06-15T10:11:10","18,3","196,4"],
    [19621,"2021-06-15T10:11:28","18,99","196,4"],
    [19622,"2021-06-15T10:13:26","23,78","192,23"],
    [19623,"2021-06-15T10:13:39","22,9","192,23"],
    [19624,"2021-06-15T10:15:37","23,15","182,06"],
    [19625,"2021-06-15T10:15:47","23,22","182,06"],
    [19626,"2021-06-15T10:17:46","21,3","188,14"],
    [19627,"2021-06-15T10:17:56","22,57","188,14"],
    [19628,"2021-06-15T10:19:47","20,18","190,11"],
    [19629,"2021-06-15T10:19:58","23,84","190,11"],
    [19630,"2021-06-15T10:21:54","19,29","187,74"],
    [19631,"2021-06-15T10:22:07","18,85","187,74"],
    [19632,"2021-06-15T10:23:58","20,26","186,06"],
    [19633,"2021-06-15T10:24:10","17,03","186,06"],
    [19634,"2021-06-15T10:26:08","16,24","188,14"],
    [19635,"2021-06-15T10:26:14","15,69","188,14"],
    [19636,"2021-06-15T10:28:04","14,77","189,63"],
    [19637,"2021-06-15T10:28:20","17,44","189,63"],
    [19638,"2021-06-15T10:30:16","19,51","185,06"],
    [19639,"2021-06-15T10:30:27","18,75","185,06"],
    [19640,"2021-06-15T10:32:26","22,37","182,24"],
    [19641,"2021-06-15T10:32:38","23,44","182,24"],
    [19642,"2021-06-15T10:34:33","18,81","189,61"],
    [19643,"2021-06-15T10:34:39","18,44","189,61"],
    [19644,"2021-06-15T10:36:35","17,07","191,19"],
    [19645,"2021-06-15T10:36:46","17,21","191,19"],
    [19646,"2021-06-15T10:38:18","11,56","189,63"],
    [19647,"2021-06-15T10:38:50","11,73","189,63"],
    [19648,"2021-06-15T10:40:48","11,52","187,9"],
    [19649,"2021-06-15T10:40:54","11,59","187,9"],
    [19650,"2021-06-15T10:42:47","12,94","188,96"],
    [19651,"2021-06-15T10:43:06","14,09","188,96"],
    [19652,"2021-06-15T10:45:04","20,28","177,94"],
    [19653,"2021-06-15T10:45:14","19,59","177,94"],
    [19654,"2021-06-15T10:47:11","16,73","182,83"],
    [19655,"2021-06-15T10:47:19","18,68","182,83"],
    [19656,"2021-06-15T10:48:55","20,02","187,83"],
    [19657,"2021-06-15T10:49:29","20,58","187,83"],
    [19658,"2021-06-15T10:51:24","17,71","180,99"],
    [19659,"2021-06-15T10:51:37","16,01","180,99"],
    [19660,"2021-06-15T10:53:36","15,85","182,91"],
    [19661,"2021-06-15T10:53:48","15,17","182,91"],
    [19662,"2021-06-15T10:55:45","14,59","195,49"],
    [19663,"2021-06-15T10:55:55","13,5","195,49"],
    [19664,"2021-06-15T10:57:46","14,12","190,5"],
    [19665,"2021-06-15T10:58:14","16,34","190,5"],
    [19666,"2021-06-15T11:00:08","13,12","192,87"],
    [19667,"2021-06-15T11:00:18","13,72","192,87"],
    [19668,"2021-06-15T11:02:15","15,75","186,68"],
    [19669,"2021-06-15T11:02:26","17,44","186,68"],
    [19670,"2021-06-15T11:04:24","15,88","201,03"],
    [19671,"2021-06-15T11:04:35","16,3","201,03"],
    [19672,"2021-06-15T11:06:34","15,66","189,28"],
    [19673,"2021-06-15T11:06:51","16,7","189,28"],
    [19674,"2021-06-15T11:08:51","13,13","200,63"],
    [19675,"2021-06-15T11:08:57","16,5","200,63"],
    [19676,"2021-06-15T11:10:55","13,74","196,09"],
    [19677,"2021-06-15T11:11:06","13,03","196,09"],
    [19678,"2021-06-15T11:13:04","14,54","190,5"],
    [19679,"2021-06-15T11:13:31","14,04","190,5"],
    [19680,"2021-06-15T11:15:08","20,55","181,04"],
    [19681,"2021-06-15T11:15:41","19,63","181,04"],
    [19682,"2021-06-15T11:17:37","13,45","187,81"],
    [19683,"2021-06-15T11:17:50","14,34","187,81"],
    [19684,"2021-06-15T11:19:43","12,36","176,16"],
    [19685,"2021-06-15T11:20:07","11,24","174,15"],
    [19686,"2021-06-15T11:21:55","8,89","174,15"],
    [19687,"2021-06-15T11:22:11","9,21","176,94"],
    [19688,"2021-06-15T11:24:07","14,39","193,09"],
    [19689,"2021-06-15T11:24:18","11,92","193,08"],
    [19690,"2021-06-15T11:26:11","16,76","193,08"],
    [19691,"2021-06-15T11:26:18","16,79","205,85"],
    [19692,"2021-06-15T11:27:40","16,19","206,43"],
    [19693,"2021-06-15T11:28:25","20,37","206,43"],
    [19694,"2021-06-15T11:30:17","15,47","209,44"],
    [19695,"2021-06-15T11:30:26","16,45","209,44"],
    [19696,"2021-06-15T11:32:15","18,34","206,53"],
    [19697,"2021-06-15T11:32:33","19,29","206,53"],
    [19698,"2021-06-15T11:34:33","16,41","203,84"],
    [19699,"2021-06-15T11:34:37","20,17","211,05"],
    [19700,"2021-06-15T11:36:27","19,8","211,04"],
    [19701,"2021-06-15T11:36:44","19,55","208,07"],
    [19702,"2021-06-15T11:38:42","19,29","205,38"],
    [19703,"2021-06-15T11:38:47","20,27","210,37"],
    [19704,"2021-06-15T11:40:36","20,71","210,37"],
    [19705,"2021-06-15T11:40:48","17,8","210,44"],
    [19706,"2021-06-15T11:42:47","18,81","206,47"],
    [19707,"2021-06-15T11:42:58","18,7","206,47"],
    [19708,"2021-06-15T11:44:55","19,74","202,61"],
    [19709,"2021-06-15T11:45:03","18,92","206,69"],
    [19710,"2021-06-15T11:46:54","19,2","211,66"],
    [19711,"2021-06-15T11:47:04","21,08","211,66"],
    [19712,"2021-06-15T11:48:49","18,17","213,54"],
    [19713,"2021-06-15T11:49:24","18","213,54"],
    [19714,"2021-06-15T11:51:17","18,82","216,16"],
    [19715,"2021-06-15T11:51:29","20,05","216,16"],
    [19716,"2021-06-15T11:53:23","20,7","210,88"],
    [19717,"2021-06-15T11:53:41","21,43","217,05"],
    [19718,"2021-06-15T11:55:14","20,01","205,15"],
    [19719,"2021-06-15T11:55:43","19,99","202,1"],
    [19720,"2021-06-15T11:57:36","19,1","202,1"],
    [19721,"2021-06-15T11:57:57","16,1","211,56"],
    [19722,"2021-06-15T11:59:18","20,78","211,56"],
    [19723,"2021-06-15T11:59:58","19,44","213,16"],
    [19724,"2021-06-15T12:01:53","19,02","209,99"],
    [19725,"2021-06-15T12:02:03","19,81","215,89"],
    [19726,"2021-06-15T12:03:49","20,71","215,89"],
    [19727,"2021-06-15T12:04:07","19,53","206,7"],
    [19728,"2021-06-15T12:05:56","16,86","212,82"],
    [19729,"2021-06-15T12:06:12","18,29","208,1"],
    [19730,"2021-06-15T12:08:08","18,35","208,1"],
    [19731,"2021-06-15T12:08:17","15,44","205,68"],
    [19732,"2021-06-15T12:10:17","18,68","212,48"],
    [19733,"2021-06-15T12:10:27","18,45","212,48"],
    [19734,"2021-06-15T12:12:23","19,43","208,76"],
    [19735,"2021-06-15T12:12:28","20,29","208,76"],
    [19736,"2021-06-15T12:14:25","16,64","215,45"],
    [19737,"2021-06-15T12:14:38","19,85","215,45"],
    [19738,"2021-06-15T12:16:24","19,02","209,48"],
    [19739,"2021-06-15T12:16:47","18,95","209,48"],
    [19740,"2021-06-15T12:18:24","20,02","202,7"],
    [19741,"2021-06-15T12:19:04","22,33","203,51"],
    [19742,"2021-06-15T12:20:54","17,21","203,51"],
    [19743,"2021-06-15T12:21:12","17,02","208,49"],
    [19744,"2021-06-15T12:23:08","17,4","205,57"],
    [19745,"2021-06-15T12:23:13","17,44","201,22"],
    [19746,"2021-06-15T12:25:03","20,81","201,22"],
    [19747,"2021-06-15T12:25:15","19,93","207,78"],
    [19748,"2021-06-15T12:27:13","19,62","208,27"],
    [19749,"2021-06-15T12:27:24","19,07","209,97"],
    [19750,"2021-06-15T12:29:15","18,92","208"],
    [19751,"2021-06-15T12:29:26","16,17","208"],
    [19752,"2021-06-15T12:31:15","19,43","210,06"],
    [19753,"2021-06-15T12:31:27","18,87","218,96"],
    [19754,"2021-06-15T12:33:26","19,87","217,24"],
    [19755,"2021-06-15T12:33:35","19,66","208,36"],
    [19756,"2021-06-15T12:35:34","21,21","218,15"],
    [19757,"2021-06-15T12:35:43","21,42","217,95"],
    [19758,"2021-06-15T12:37:40","19,1","210,39"],
    [19759,"2021-06-15T12:37:45","18,96","210,37"],
    [19760,"2021-06-15T12:39:16","16,86","210,37"],
    [19761,"2021-06-15T12:40:07","21,69","206,77"],
    [19762,"2021-06-15T12:41:56","16,74","206,77"],
    [19763,"2021-06-15T12:42:07","15,63","208,67"],
    [19764,"2021-06-15T12:44:03","19,56","208,67"],
    [19765,"2021-06-15T12:44:08","19,64","208,67"],
    [19766,"2021-06-15T12:46:05","18,25","211,58"],
    [19767,"2021-06-15T12:46:13","16","211,58"],
    [19768,"2021-06-15T12:48:05","20,07","217,73"],
    [19769,"2021-06-15T12:48:15","20,87","217,73"],
    [19770,"2021-06-15T12:50:09","19,73","213,23"],
    [19771,"2021-06-15T12:50:16","18,63","213,23"],
    [19772,"2021-06-15T12:52:07","18,12","210,54"],
    [19773,"2021-06-15T12:52:17","15,57","210,54"],
    [19774,"2021-06-15T12:54:14","19,68","211,58"],
    [19775,"2021-06-15T12:54:24","17,82","211,58"],
    [19776,"2021-06-15T12:56:23","16,1","207,78"],
    [19777,"2021-06-15T12:56:28","16,07","207,78"],
    [19778,"2021-06-15T12:58:03","19,65","212,25"],
    [19779,"2021-06-15T12:58:52","18,38","212,25"],
    [19780,"2021-06-15T13:00:46","17,78","218,53"],
    [19781,"2021-06-15T13:00:56","16,98","218,53"],
    [19782,"2021-06-15T13:02:55","18,75","208,57"],
    [19783,"2021-06-15T13:03:06","17,76","208,57"],
    [19784,"2021-06-15T13:04:59","19,49","212,46"],
    [19785,"2021-06-15T13:05:09","16,79","212,46"],
    [19786,"2021-06-15T13:07:07","20,64","217,34"],
    [19787,"2021-06-15T13:07:40","16,68","217,34"],
    [19788,"2021-06-15T13:09:07","21,43","221,14"],
    [19789,"2021-06-15T13:09:59","17,22","221,14"],
    [19790,"2021-06-15T13:11:56","18,26","217,06"],
    [19791,"2021-06-15T13:12:04","18,45","224,12"],
    [19792,"2021-06-15T13:13:58","19,63","224,14"],
    [19793,"2021-06-15T13:14:06","19,01","224,14"],
    [19794,"2021-06-15T13:15:55","19,79","218,13"],
    [19795,"2021-06-15T13:16:17","18,62","221,04"],
    [19796,"2021-06-15T13:18:16","16,71","225,91"],
    [19797,"2021-06-15T13:18:45","18,16","225,92"],
    [19798,"2021-06-15T13:20:15","20,66","225,92"],
    [19799,"2021-06-15T13:20:46","18,51","218,85"],
    [19800,"2021-06-15T13:22:26","18,02","217,63"],
    [19801,"2021-06-15T13:22:58","17,19","213,45"],
    [19802,"2021-06-15T13:24:25","18,47","213,45"],
    [19803,"2021-06-15T13:25:06","17,04","209,06"],
    [19804,"2021-06-15T13:27:04","17,28","210,96"],
    [19805,"2021-06-15T13:27:22","17,51","210,96"],
    [19806,"2021-06-15T13:29:13","18,83","204,18"],
    [19807,"2021-06-15T13:29:26","18,77","204,18"],
    [19808,"2021-06-15T13:31:25","17,98","210,47"],
    [19809,"2021-06-15T13:31:35","19,6","210,47"],
    [19810,"2021-06-15T13:33:25","18,58","220,82"],
    [19811,"2021-06-15T13:33:36","20,07","220,82"],
    [19812,"2021-06-15T13:35:33","20,47","218,62"],
    [19813,"2021-06-15T13:35:38","20,76","218,62"],
    [19814,"2021-06-15T13:37:35","18,49","213,54"],
    [19815,"2021-06-15T13:38:05","19,77","213,54"],
    [19816,"2021-06-15T13:40:03","20,61","217,86"],
    [19817,"2021-06-15T13:40:15","18,77","217,86"],
    [19818,"2021-06-15T13:42:13","18,2","216,74"],
    [19819,"2021-06-15T13:42:24","19,02","216,74"],
    [19820,"2021-06-15T13:44:21","21,49","217,86"],
    [19821,"2021-06-15T13:44:32","23,69","217,86"],
    [19822,"2021-06-15T13:46:30","19,74","222,59"],
    [19823,"2021-06-15T13:46:37","21,5","222,59"],
    [19824,"2021-06-15T13:48:25","20,85","221,52"],
    [19825,"2021-06-15T13:48:40","19,61","221,52"],
    [19826,"2021-06-15T13:50:39","19,54","214,51"],
    [19827,"2021-06-15T13:50:43","19,34","214,51"],
    [19828,"2021-06-15T13:52:24","17,33","211,82"],
    [19829,"2021-06-15T13:52:43","20,7","211,82"],
    [19830,"2021-06-15T13:54:26","18,99","214,75"],
    [19831,"2021-06-15T13:54:46","17,27","214,75"],
    [19832,"2021-06-15T13:56:45","18,27","213,13"],
    [19833,"2021-06-15T13:56:53","17,51","213,13"],
    [19834,"2021-06-15T13:58:48","19,98","214,26"],
    [19835,"2021-06-15T13:58:53","20,33","214,26"],
    [19836,"2021-06-15T14:00:47","18,81","219,64"],
    [19837,"2021-06-15T14:00:55","18,34","219,64"],
    [19838,"2021-06-15T14:02:53","21,61","222,18"],
    [19839,"2021-06-15T14:02:58","22,05","222,18"],
    [19840,"2021-06-15T14:05:05","22,08","216,55"],
    [19841,"2021-06-15T14:05:31","23,58","216,55"],
    [19842,"2021-06-15T14:07:04","24,63","211,01"],
    [19843,"2021-06-15T14:07:32","21,4","211,01"],
    [19844,"2021-06-15T14:09:25","20,05","219,1"],
    [19845,"2021-06-15T14:09:37","15,85","219,1"],
    [19846,"2021-06-15T14:11:33","20,28","212,95"],
    [19847,"2021-06-15T14:11:37","21,65","212,95"],
    [19848,"2021-06-15T14:13:36","19,53","221,79"],
    [19849,"2021-06-15T14:13:48","19,06","221,79"],
    [19850,"2021-06-15T14:15:36","16,73","213,52"],
    [19851,"2021-06-15T14:15:50","21,91","213,52"],
    [19852,"2021-06-15T14:17:12","21,64","211,63"],
    [19853,"2021-06-15T14:17:53","22,99","217,08"],
    [19854,"2021-06-15T14:19:46","21,68","214,11"],
    [19855,"2021-06-15T14:19:55","20,92","214,11"],
    [19856,"2021-06-15T14:21:56","20,92","222,82"],
    [19857,"2021-06-15T14:22:05","20,07","222,82"],
    [19858,"2021-06-15T14:24:00","22,22","221,38"],
    [19859,"2021-06-15T14:24:06","25,03","221,38"],
    [19860,"2021-06-15T14:26:05","21,11","209,46"],
    [19861,"2021-06-15T14:26:20","19,53","209,46"],
    [19862,"2021-06-15T14:28:14","17,99","216,13"],
    [19863,"2021-06-15T14:28:27","21,37","216,13"],
    [19864,"2021-06-15T14:30:23","23,5","219,31"],
    [19865,"2021-06-15T14:30:28","24,71","219,31"],
    [19866,"2021-06-15T14:32:16","21,02","216,29"],
    [19867,"2021-06-15T14:33:08","21,39","216,29"],
    [19868,"2021-06-15T14:35:06","18,04","224,12"],
    [19869,"2021-06-15T14:35:17","18,83","224,12"],
    [19870,"2021-06-15T14:37:15","23,21","219,64"],
    [19871,"2021-06-15T14:37:26","21,23","219,64"],
    [19872,"2021-06-15T14:39:16","23,86","217,21"],
    [19873,"2021-06-15T14:39:28","21,56","217,21"],
    [19874,"2021-06-15T14:41:23","20,91","213,22"],
    [19875,"2021-06-15T14:41:34","16,23","213,22"],
    [19876,"2021-06-15T14:43:31","20,34","221,78"],
    [19877,"2021-06-15T14:43:36","20,59","221,78"],
    [19878,"2021-06-15T14:45:06","22,04","208,73"],
    [19879,"2021-06-15T14:45:37","20,02","208,73"],
    [19880,"2021-06-15T14:47:03","19,08","208,73"],
    [19881,"2021-06-15T14:47:40","24,77","210,43"],
    [19882,"2021-06-15T14:49:14","20,31","214,1"],
    [19883,"2021-06-15T14:49:42","19,8","214,1"],
    [19884,"2021-06-15T14:51:15","20,98","219,33"],
    [19885,"2021-06-15T14:51:45","22,42","220,61"],
    [19886,"2021-06-15T14:53:16","22,08","220,61"],
    [19887,"2021-06-15T14:53:48","21,97","218,68"],
    [19888,"2021-06-15T14:55:37","18,64","218,69"],
    [19889,"2021-06-15T14:55:50","17,82","209,94"],
    [19890,"2021-06-15T14:57:49","19,53","213,3"],
    [19891,"2021-06-15T14:57:53","19,55","213,3"],
    [19892,"2021-06-15T14:59:44","22,19","209,95"],
    [19893,"2021-06-15T14:59:56","20,83","218,9"],
    [19894,"2021-06-15T15:01:53","18,4","222,8"],
    [19895,"2021-06-15T15:02:00","18,39","222,8"],
    [19896,"2021-06-15T15:03:57","20,2","227,79"],
    [19897,"2021-06-15T15:04:07","18,78","227,79"],
    [19898,"2021-06-15T15:06:04","19,43","221,08"],
    [19899,"2021-06-15T15:06:14","21,3","221,08"],
    [19900,"2021-06-15T15:08:03","17,68","211,54"],
    [19901,"2021-06-15T15:08:14","18,01","211,54"],
    [19902,"2021-06-15T15:10:13","21,44","217,97"],
    [19903,"2021-06-15T15:10:23","20,38","217,97"],
    [19904,"2021-06-15T15:12:16","19,04","218,99"],
    [19905,"2021-06-15T15:12:26","19,09","218,99"],
    [19906,"2021-06-15T15:14:13","15,21","216,59"],
    [19907,"2021-06-15T15:14:53","20,53","216,59"],
    [19908,"2021-06-15T15:16:45","18,98","210,27"],
    [19909,"2021-06-15T15:16:55","19,52","210,27"],
    [19910,"2021-06-15T15:18:44","20,85","224,17"],
    [19911,"2021-06-15T15:18:59","22,14","224,17"],
    [19912,"2021-06-15T15:20:46","18,93","212,7"],
    [19913,"2021-06-15T15:21:02","17,2","212,7"],
    [19914,"2021-06-15T15:22:57","18,3","219"],
    [19915,"2021-06-15T15:23:07","19,5","219"],
    [19916,"2021-06-15T15:25:04","17,91","221,49"],
    [19917,"2021-06-15T15:25:16","19,34","221,49"],
    [19918,"2021-06-15T15:27:12","18,95","227,05"],
    [19919,"2021-06-15T15:27:17","18,37","227,05"],
    [19920,"2021-06-15T15:29:16","22,4","231,84"],
    [19921,"2021-06-15T15:29:24","20,2","231,84"],
    [19922,"2021-06-15T15:31:18","19,82","213,25"],
    [19923,"2021-06-15T15:31:25","21,77","213,25"],
    [19924,"2021-06-15T15:33:13","16,69","218,9"],
    [19925,"2021-06-15T15:33:48","17,62","218,9"],
    [19926,"2021-06-15T15:35:37","19,07","206,15"],
    [19927,"2021-06-15T15:35:48","17,47","206,15"],
    [19928,"2021-06-15T15:37:25","21,76","211,22"],
    [19929,"2021-06-15T15:37:54","18,23","211,22"],
    [19930,"2021-06-15T15:39:54","19,69","213,98"],
    [19931,"2021-06-15T15:40:05","19,54","213,98"],
    [19932,"2021-06-15T15:41:26","19,97","216,5"],
    [19933,"2021-06-15T15:42:10","20,05","216,6"],
    [19934,"2021-06-15T15:44:09","21,38","219,3"],
    [19935,"2021-06-15T15:44:26","19,5","219,3"],
    [19936,"2021-06-15T15:46:04","20,2","217,89"],
    [19937,"2021-06-15T15:46:26","17,41","217,89"],
    [19938,"2021-06-15T15:48:23","21,17","205,12"],
    [19939,"2021-06-15T15:48:36","21,64","205,12"],
    [19940,"2021-06-15T15:50:27","16,58","208,61"],
    [19941,"2021-06-15T15:50:37","19,73","208,61"],
    [19942,"2021-06-15T15:52:24","19,6","214,3"],
    [19943,"2021-06-15T15:53:10","18,62","214,3"],
    [19944,"2021-06-15T15:55:07","21,01","212,03"],
    [19945,"2021-06-15T15:55:14","23,4","212,03"],
    [19946,"2021-06-15T15:57:11","21,96","216,52"],
    [19947,"2021-06-15T15:57:17","21,01","216,52"],
    [19948,"2021-06-15T15:59:16","17,6","215,31"],
    [19949,"2021-06-15T15:59:25","19,19","215,31"],
    [19950,"2021-06-15T16:01:23","21,22","213,81"],
    [19951,"2021-06-15T16:01:35","21,01","213,81"],
    [19952,"2021-06-15T16:03:27","23,14","221,08"],
    [19953,"2021-06-15T16:03:38","22,46","221,08"],
    [19954,"2021-06-15T16:05:35","20,8","224,75"],
    [19955,"2021-06-15T16:05:46","22,74","224,75"],
    [19956,"2021-06-15T16:07:42","20,27","220,51"],
    [19957,"2021-06-15T16:07:46","20","220,51"],
    [19958,"2021-06-15T16:09:45","19,06","222,47"],
    [19959,"2021-06-15T16:10:14","22,88","222,47"],
    [19960,"2021-06-15T16:12:10","21,36","216,78"],
    [19961,"2021-06-15T16:12:27","21,13","216,78"],
    [19962,"2021-06-15T16:14:22","22,66","214,23"],
    [19963,"2021-06-15T16:14:28","22,62","214,23"],
    [19964,"2021-06-15T16:16:14","19,41","212,81"],
    [19965,"2021-06-15T16:16:32","20,18","212,81"],
    [19966,"2021-06-15T16:18:23","21,86","220,27"],
    [19967,"2021-06-15T16:18:33","21,29","220,27"],
    [19968,"2021-06-15T16:20:31","18,62","224,86"],
    [19969,"2021-06-15T16:20:34","21,87","224,86"],
    [19970,"2021-06-15T16:22:05","22,59","207,84"],
    [19971,"2021-06-15T16:22:39","19,93","214,5"],
    [19972,"2021-06-15T16:24:34","22,05","209,22"],
    [19973,"2021-06-15T16:24:45","20,38","209,22"],
    [19974,"2021-06-15T16:26:43","21,09","214,23"],
    [19975,"2021-06-15T16:26:53","23,45","214,23"],
    [19976,"2021-06-15T16:28:47","20,62","221,75"],
    [19977,"2021-06-15T16:28:58","18,67","221,75"],
    [19978,"2021-06-15T16:30:58","22,16","214,07"],
    [19979,"2021-06-15T16:31:03","21,6","214,07"],
    [19980,"2021-06-15T16:32:57","17,22","212,3"],
    [19981,"2021-06-15T16:33:06","17,65","212,3"],
    [19982,"2021-06-15T16:34:51","19,82","210,24"],
    [19983,"2021-06-15T16:35:09","21,59","208,22"],
    [19984,"2021-06-15T16:37:05","20,65","214,71"],
    [19985,"2021-06-15T16:37:14","18,43","214,71"],
    [19986,"2021-06-15T16:39:09","21,64","205,83"],
    [19987,"2021-06-15T16:39:29","21,27","205,83"],
    [19988,"2021-06-15T16:41:24","21,16","210,81"],
    [19989,"2021-06-15T16:41:33","19,78","210,81"],
    [19990,"2021-06-15T16:43:26","21,37","213,83"],
    [19991,"2021-06-15T16:43:36","20","213,83"],
    [19992,"2021-06-15T16:45:09","20,5","213,83"],
    [19993,"2021-06-15T16:45:53","21,79","211,63"],
    [19994,"2021-06-15T16:47:44","22,62","211,63"],
    [19995,"2021-06-15T16:47:55","21,55","212,31"],
    [19996,"2021-06-15T16:49:44","23,33","213,69"],
    [19997,"2021-06-15T16:49:56","20,85","208,84"],
    [19998,"2021-06-15T16:51:54","21,49","208,53"],
    [19999,"2021-06-15T16:52:06","21,77","208,22"],
    [20000,"2021-06-15T16:54:01","21","208,22"],
    [20001,"2021-06-15T16:54:12","21,51","207,07"],
    [20002,"2021-06-15T16:56:07","22,6","210,36"],
    [20003,"2021-06-15T16:56:15","22,89","218,69"],
    [20004,"2021-06-15T16:58:13","21,9","216,81"],
    [20005,"2021-06-15T16:58:24","20,33","216,82"],
    [20006,"2021-06-15T16:59:45","21,47","216,82"],
    [20007,"2021-06-15T17:00:35","24","216,82"],
    [20008,"2021-06-15T17:02:24","22,19","208,25"],
    [20009,"2021-06-15T17:02:38","23,04","208,25"],
    [20010,"2021-06-15T17:04:37","17,91","199,67"],
    [20011,"2021-06-15T17:04:46","17,71","199,67"],
    [20012,"2021-06-15T17:06:03","21,13","195,09"],
    [20013,"2021-06-15T17:06:48","23,53","195,09"],
    [20014,"2021-06-15T17:08:43","23,76","197,07"],
    [20015,"2021-06-15T17:08:54","20,23","197,07"],
    [20016,"2021-06-15T17:10:44","21,54","202,69"],
    [20017,"2021-06-15T17:10:55","22,83","202,69"],
    [20018,"2021-06-15T17:12:53","20,53","205,55"],
    [20019,"2021-06-15T17:12:56","21,77","205,55"],
    [20020,"2021-06-15T17:14:52","25,26","201,76"],
    [20021,"2021-06-15T17:14:58","25,27","201,76"],
    [20022,"2021-06-15T17:16:55","20,31","193,21"],
    [20023,"2021-06-15T17:17:04","22,58","193,21"],
    [20024,"2021-06-15T17:18:54","22,32","186,61"],
    [20025,"2021-06-15T17:19:06","28,03","186,61"],
    [20026,"2021-06-15T17:20:57","26,15","192,91"],
    [20027,"2021-06-15T17:21:08","23,18","192,91"],
    [20028,"2021-06-15T17:23:05","24,47","188,63"],
    [20029,"2021-06-15T17:23:21","27,56","188,63"],
    [20030,"2021-06-15T17:25:19","23,8","191,14"],
    [20031,"2021-06-15T17:25:23","25,14","191,14"],
    [20032,"2021-06-15T17:27:12","19,87","179,89"],
    [20033,"2021-06-15T17:27:26","22,94","179,89"],
    [20034,"2021-06-15T17:29:18","22,55","186,47"],
    [20035,"2021-06-15T17:29:27","21,62","186,47"],
    [20036,"2021-06-15T17:31:24","21,4","189,62"],
    [20037,"2021-06-15T17:31:34","23,44","189,62"],
    [20038,"2021-06-15T17:33:34","23,62","175,79"],
    [20039,"2021-06-15T17:33:42","21,98","175,79"],
    [20040,"2021-06-15T17:35:36","19,54","184,43"],
    [20041,"2021-06-15T17:35:47","21,11","184,43"],
    [20042,"2021-06-15T17:37:47","17,72","177,83"],
    [20043,"2021-06-15T17:37:55","15,79","177,83"],
    [20044,"2021-06-15T17:39:42","19,14","183,94"],
    [20045,"2021-06-15T17:40:05","16,44","183,94"],
    [20046,"2021-06-15T17:42:02","18,66","173,31"],
    [20047,"2021-06-15T17:42:08","19,83","173,31"],
    [20048,"2021-06-15T17:44:07","18,86","169,05"],
    [20049,"2021-06-15T17:44:13","17,64","169,05"],
    [20050,"2021-06-15T17:46:05","17,57","165,86"],
    [20051,"2021-06-15T17:46:16","14,83","165,86"],
    [20052,"2021-06-15T17:48:14","17,36","173,18"],
    [20053,"2021-06-15T17:48:23","15,28","173,18"],
    [20054,"2021-06-15T17:50:12","16","167,42"],
    [20055,"2021-06-15T17:50:24","17,23","167,42"],
    [20056,"2021-06-15T17:52:22","18,47","172,91"],
    [20057,"2021-06-15T17:52:27","18,43","172,91"],
    [20058,"2021-06-15T17:54:26","19,71","168,51"],
    [20059,"2021-06-15T17:54:33","19,65","168,51"],
    [20060,"2021-06-15T17:56:32","19,42","170,74"],
    [20061,"2021-06-15T17:56:43","21,33","170,74"],
    [20062,"2021-06-15T17:58:33","13,64","174,81"],
    [20063,"2021-06-15T17:58:43","14,16","174,81"],
    [20064,"2021-06-15T18:00:36","20,73","177,12"],
    [20065,"2021-06-15T18:00:46","18,45","177,12"],
    [20066,"2021-06-15T18:02:45","17,89","170,82"],
    [20067,"2021-06-15T18:02:55","17,38","170,82"],
    [20068,"2021-06-15T18:04:46","18,86","164,03"],
    [20069,"2021-06-15T18:04:56","17,94","164,03"],
    [20070,"2021-06-15T18:06:52","18,23","166,38"],
    [20071,"2021-06-15T18:06:57","17,68","166,38"],
    [20072,"2021-06-15T18:08:55","19,82","177,63"],
    [20073,"2021-06-15T18:09:03","20,79","177,63"],
    [20074,"2021-06-15T18:10:55","16,38","183,23"],
    [20075,"2021-06-15T18:11:03","17,8","183,23"],
    [20076,"2021-06-15T18:13:03","18,32","177,53"],
    [20077,"2021-06-15T18:13:14","20,85","177,53"],
    [20078,"2021-06-15T18:14:55","18,71","171,19"],
    [20079,"2021-06-15T18:15:15","19,49","171,19"],
    [20080,"2021-06-15T18:17:14","17,89","176,05"],
    [20081,"2021-06-15T18:17:24","17,43","176,05"],
    [20082,"2021-06-15T18:19:15","18,7","171,37"],
    [20083,"2021-06-15T18:19:25","17","171,37"],
    [20084,"2021-06-15T18:21:23","17,68","179,35"],
    [20085,"2021-06-15T18:21:35","19,27","179,35"],
    [20086,"2021-06-15T18:23:26","19,75","179,62"],
    [20087,"2021-06-15T18:23:37","16,89","177,12"],
    [20088,"2021-06-15T18:25:34","18,82","184,52"],
    [20089,"2021-06-15T18:25:58","18,16","184,52"],
    [20090,"2021-06-15T18:27:36","20,84","178,09"],
    [20091,"2021-06-15T18:28:10","17,85","182,71"],
    [20092,"2021-06-15T18:29:59","20,87","175,34"],
    [20093,"2021-06-15T18:30:12","18,54","175,34"],
    [20094,"2021-06-15T18:32:06","14,94","188,93"],
    [20095,"2021-06-15T18:32:19","18,69","188,93"],
    [20096,"2021-06-15T18:34:02","19,75","187,45"],
    [20097,"2021-06-15T18:34:21","18,96","187,45"],
    [20098,"2021-06-15T18:36:19","17,96","173,95"],
    [20099,"2021-06-15T18:36:24","16,04","173,95"],
    [20100,"2021-06-15T18:38:04","21,18","185,15"],
    [20101,"2021-06-15T18:38:24","22,27","185,15"],
    [20102,"2021-06-15T18:40:14","17,25","186,77"],
    [20103,"2021-06-15T18:40:31","14,34","186,77"],
    [20104,"2021-06-15T18:42:28","13,66","182,93"],
    [20105,"2021-06-15T18:42:33","15","182,93"],
    [20106,"2021-06-15T18:44:33","18,15","188,72"],
    [20107,"2021-06-15T18:44:39","18,25","188,72"],
    [20108,"2021-06-15T18:46:39","16,88","190,41"],
    [20109,"2021-06-15T18:46:43","20,1","190,41"],
    [20110,"2021-06-15T18:48:41","19,69","189,3"],
    [20111,"2021-06-15T18:48:51","19,02","189,29"],
    [20112,"2021-06-15T18:50:44","26,69","200,87"],
    [20113,"2021-06-15T18:50:54","23,13","202,1"],
    [20114,"2021-06-15T18:52:54","25,77","198,91"],
    [20115,"2021-06-15T18:53:03","22,34","198,91"],
    [20116,"2021-06-15T18:54:53","20,74","180,15"],
    [20117,"2021-06-15T18:55:04","18,72","180,15"],
    [20118,"2021-06-15T18:57:03","16,74","188,65"],
    [20119,"2021-06-15T18:57:18","16,6","188,65"],
    [20120,"2021-06-15T18:59:05","17,18","191,65"],
    [20121,"2021-06-15T18:59:43","23,12","191,65"],
    [20122,"2021-06-15T19:01:42","22,64","183,74"],
    [20123,"2021-06-15T19:01:52","21,81","183,74"],
    [20124,"2021-06-15T19:03:47","22,53","185,63"],
    [20125,"2021-06-15T19:03:58","20,05","185,63"],
    [20126,"2021-06-15T19:05:47","21,63","185,63"],
    [20127,"2021-06-15T19:06:02","23,61","183,38"],
    [20128,"2021-06-15T19:07:53","22,46","183,38"],
    [20129,"2021-06-15T19:08:03","20,29","183,38"],
    [20130,"2021-06-15T19:09:58","25,16","178,18"],
    [20131,"2021-06-15T19:10:06","20,66","178,18"],
    [20132,"2021-06-15T19:12:02","23,54","185,12"],
    [20133,"2021-06-15T19:12:15","22,12","185,12"],
    [20134,"2021-06-15T19:14:04","23,07","188,4"],
    [20135,"2021-06-15T19:14:23","22,57","188,4"],
    [20136,"2021-06-15T19:16:22","22,79","183,67"],
    [20137,"2021-06-15T19:16:28","23,76","183,67"],
    [20138,"2021-06-15T19:18:23","22,44","186,44"],
    [20139,"2021-06-15T19:18:30","22,55","186,44"],
    [20140,"2021-06-15T19:20:18","19,86","182,05"],
    [20141,"2021-06-15T19:20:39","20,17","182,02"],
    [20142,"2021-06-15T19:22:27","18,39","176,39"],
    [20143,"2021-06-15T19:22:43","20,32","176,39"],
    [20144,"2021-06-15T19:24:25","19,92","178,17"],
    [20145,"2021-06-15T19:24:48","20,61","178,17"],
    [20146,"2021-06-15T19:26:35","21","179,65"],
    [20147,"2021-06-15T19:26:54","20,42","188,63"],
    [20148,"2021-06-15T19:28:54","16,68","189,52"],
    [20149,"2021-06-15T19:29:07","16,58","189,52"],
    [20150,"2021-06-15T19:30:45","17,45","187,74"],
    [20151,"2021-06-15T19:31:24","18,97","176,74"],
    [20152,"2021-06-15T19:33:15","17,2","184,14"],
    [20153,"2021-06-15T19:33:24","17,48","184,14"],
    [20154,"2021-06-15T19:35:14","19,38","185,52"],
    [20155,"2021-06-15T19:35:26","18,86","185,52"],
    [20156,"2021-06-15T19:37:22","15,73","187,41"],
    [20157,"2021-06-15T19:37:32","14,3","187,41"],
    [20158,"2021-06-15T19:39:24","15,83","189,43"],
    [20159,"2021-06-15T19:39:38","19,38","186,6"],
    [20160,"2021-06-15T19:41:34","18,99","186,6"],
    [20161,"2021-06-15T19:41:44","17,22","187,8"],
    [20162,"2021-06-15T19:43:20","18,05","187,8"],
    [20163,"2021-06-15T19:43:58","18,59","185,72"],
    [20164,"2021-06-15T19:45:56","17,62","184,94"],
    [20165,"2021-06-15T19:46:09","16,26","194,89"],
    [20166,"2021-06-15T19:48:03","15,07","194,89"],
    [20167,"2021-06-15T19:48:12","17,5","194,89"],
    [20168,"2021-06-15T19:50:03","16,44","187,4"],
    [20169,"2021-06-15T19:50:13","15,25","187,4"],
    [20170,"2021-06-15T19:52:12","17,5","193,26"],
    [20171,"2021-06-15T19:52:17","18,48","193,26"],
    [20172,"2021-06-15T19:54:24","18,47","181,2"],
    [20173,"2021-06-15T19:54:34","17,27","189,1"],
    [20174,"2021-06-15T19:56:24","13,66","185,52"],
    [20175,"2021-06-15T19:56:38","14,9","186,53"],
    [20176,"2021-06-15T19:58:28","15,26","181,64"],
    [20177,"2021-06-15T19:58:56","14,11","181,64"],
    [20178,"2021-06-15T20:00:52","16,14","176,58"],
    [20179,"2021-06-15T20:00:56","16,49","176,58"],
    [20180,"2021-06-15T20:02:52","18,11","183,33"],
    [20181,"2021-06-15T20:03:15","15,71","183,33"],
    [20182,"2021-06-15T20:04:53","20,95","193,69"],
    [20183,"2021-06-15T20:05:16","20,65","193,69"],
    [20184,"2021-06-15T20:07:13","20,04","187,13"],
    [20185,"2021-06-15T20:07:25","22,35","187,13"],
    [20186,"2021-06-15T20:09:15","26,82","186,12"],
    [20187,"2021-06-15T20:09:25","24,13","186,12"],
    [20188,"2021-06-15T20:11:20","24,1","176,06"],
    [20189,"2021-06-15T20:11:27","28,16","176,06"],
    [20190,"2021-06-15T20:12:53","24,37","179,34"],
    [20191,"2021-06-15T20:13:36","28,75","179,34"],
    [20192,"2021-06-15T20:15:23","22,03","175,25"],
    [20193,"2021-06-15T20:15:41","25,24","175,25"],
    [20194,"2021-06-15T20:17:41","24,75","178,25"],
    [20195,"2021-06-15T20:17:46","23,36","178,25"],
    [20196,"2021-06-15T20:19:44","16,48","165,48"],
    [20197,"2021-06-15T20:19:56","14,99","165,48"],
    [20198,"2021-06-15T20:21:44","19,04","171,1"],
    [20199,"2021-06-15T20:21:57","19,59","171,1"],
    [20200,"2021-06-15T20:23:52","17,65","174,17"],
    [20201,"2021-06-15T20:24:11","18,29","174,17"],
    [20202,"2021-06-15T20:25:53","13,91","163,41"],
    [20203,"2021-06-15T20:26:24","15,16","163,41"],
    [20204,"2021-06-15T20:28:21","16,15","165,96"],
    [20205,"2021-06-15T20:28:27","13,01","165,96"],
    [20206,"2021-06-15T20:30:26","16,88","177,27"],
    [20207,"2021-06-15T20:30:33","16,67","177,27"],
    [20208,"2021-06-15T20:32:27","16,42","175,66"],
    [20209,"2021-06-15T20:32:36","15,72","175,66"],
    [20210,"2021-06-15T20:34:36","15,81","167,67"],
    [20211,"2021-06-15T20:34:47","16,9","167,67"],
    [20212,"2021-06-15T20:36:34","11,28","177,12"],
    [20213,"2021-06-15T20:37:04","18,29","177,12"],
    [20214,"2021-06-15T20:39:02","14,55","168,55"],
    [20215,"2021-06-15T20:39:17","15,49","168,55"],
    [20216,"2021-06-15T20:41:04","14,06","177,44"],
    [20217,"2021-06-15T20:41:21","14,97","177,44"],
    [20218,"2021-06-15T20:43:17","11,59","174,67"],
    [20219,"2021-06-15T20:43:22","12,85","174,67"],
    [20220,"2021-06-15T20:45:14","16,16","177,94"],
    [20221,"2021-06-15T20:45:28","15,53","177,94"],
    [20222,"2021-06-15T20:47:17","15,39","183,12"],
    [20223,"2021-06-15T20:47:28","14,91","183,12"],
    [20224,"2021-06-15T20:49:30","14,96","181,44"],
    [20225,"2021-06-15T20:49:35","12,48","181,44"],
    [20226,"2021-06-15T20:51:34","15,34","184,61"],
    [20227,"2021-06-15T20:51:45","18,46","184,61"],
    [20228,"2021-06-15T20:53:37","16,56","189,29"],
    [20229,"2021-06-15T20:53:46","20,66","189,29"],
    [20230,"2021-06-15T20:55:44","16,03","187,9"],
    [20231,"2021-06-15T20:55:53","15,33","187,9"],
    [20232,"2021-06-15T20:57:46","19,65","184,42"],
    [20233,"2021-06-15T20:57:57","18,04","184,42"],
    [20234,"2021-06-15T20:59:53","16,92","187,3"],
    [20235,"2021-06-15T21:00:02","17,1","187,3"],
    [20236,"2021-06-15T21:01:55","17,29","173,53"],
    [20237,"2021-06-15T21:02:06","18,19","173,53"],
    [20238,"2021-06-15T21:04:04","20,22","212,33"],
    [20239,"2021-06-15T21:04:13","19,79","212,33"],
    [20240,"2021-06-15T21:06:12","23,24","202,62"],
    [20241,"2021-06-15T21:06:17","23,23","202,62"],
    [20242,"2021-06-15T21:08:15","19,13","210,94"],
    [20243,"2021-06-15T21:08:26","18,78","210,94"],
    [20244,"2021-06-15T21:10:23","21,02","206,21"],
    [20245,"2021-06-15T21:10:42","18,5","206,21"],
    [20246,"2021-06-15T21:12:33","15,85","197,65"],
    [20247,"2021-06-15T21:12:44","18,05","197,65"],
    [20248,"2021-06-15T21:14:42","14,95","205,73"],
    [20249,"2021-06-15T21:14:50","14,86","205,73"],
    [20250,"2021-06-15T21:16:45","17,84","205,73"],
    [20251,"2021-06-15T21:16:55","16,89","206,24"],
    [20252,"2021-06-15T21:18:33","15,9","208,46"],
    [20253,"2021-06-15T21:18:56","17,22","208,46"],
    [20254,"2021-06-15T21:20:54","14,22","210,05"],
    [20255,"2021-06-15T21:21:06","15,43","210,05"],
    [20256,"2021-06-15T21:22:55","15,83","210,54"],
    [20257,"2021-06-15T21:23:11","15,31","210,54"],
    [20258,"2021-06-15T21:25:03","14,12","215,05"],
    [20259,"2021-06-15T21:25:15","14,73","207,65"],
    [20260,"2021-06-15T21:27:05","15,89","207,65"],
    [20261,"2021-06-15T21:27:24","15,06","208,31"],
    [20262,"2021-06-15T21:29:12","15,07","219,54"],
    [20263,"2021-06-15T21:29:29","16,01","210,94"],
    [20264,"2021-06-15T21:31:24","12,28","212,93"],
    [20265,"2021-06-15T21:31:35","13,42","213,24"],
    [20266,"2021-06-15T21:33:32","12,26","225,48"],
    [20267,"2021-06-15T21:33:38","11,59","225,49"],
    [20268,"2021-06-15T21:35:37","12,82","218,11"],
    [20269,"2021-06-15T21:35:41","12,85","218,13"],
    [20270,"2021-06-15T21:37:35","14,38","218,13"],
    [20271,"2021-06-15T21:37:46","15,06","220,19"],
    [20272,"2021-06-15T21:39:46","13,08","225,4"],
    [20273,"2021-06-15T21:39:54","13,93","225,39"],
    [20274,"2021-06-15T21:41:52","15,17","212,74"],
    [20275,"2021-06-15T21:42:04","16,74","212,74"],
    [20276,"2021-06-15T21:44:03","19,36","166,27"],
    [20277,"2021-06-15T21:44:12","17,76","166,27"],
    [20278,"2021-06-15T21:46:03","19,57","176,85"],
    [20279,"2021-06-15T21:46:17","17,24","178,84"],
    [20280,"2021-06-15T21:48:06","16,41","178,84"],
    [20281,"2021-06-15T21:48:17","13,82","176,14"],
    [20282,"2021-06-15T21:50:15","14,56","173,95"],
    [20283,"2021-06-15T21:50:25","17,76","173,95"],
    [20284,"2021-06-15T21:52:23","19,32","181,52"],
    [20285,"2021-06-15T21:52:33","21,62","181,52"],
    [20286,"2021-06-15T21:54:25","21,51","174,83"],
    [20287,"2021-06-15T21:54:54","18,97","174,83"],
    [20288,"2021-06-15T21:56:49","17","171,36"],
    [20289,"2021-06-15T21:56:55","19,11","171,36"],
    [20290,"2021-06-15T21:58:54","16,3","172,56"],
    [20291,"2021-06-15T21:59:06","18,04","172,56"],
    [20292,"2021-06-15T22:01:04","16,02","169,74"],
    [20293,"2021-06-15T22:01:29","19,28","169,74"],
    [20294,"2021-06-15T22:03:25","15,31","173,27"],
    [20295,"2021-06-15T22:03:32","15,23","173,27"],
    [20296,"2021-06-15T22:05:25","18,83","164,71"],
    [20297,"2021-06-15T22:05:33","17,41","164,71"],
    [20298,"2021-06-15T22:07:30","19,76","166,49"],
    [20299,"2021-06-15T22:07:35","21,44","166,49"],
    [20300,"2021-06-15T22:09:31","16,15","181,41"],
    [20301,"2021-06-15T22:09:43","17,14","181,41"],
    [20302,"2021-06-15T22:11:32","16,28","164,97"],
    [20303,"2021-06-15T22:11:45","15,2","164,97"],
    [20304,"2021-06-15T22:13:42","15,74","179,8"],
    [20305,"2021-06-15T22:13:48","15,66","179,8"],
    [20306,"2021-06-15T22:15:43","18,71","175,73"],
    [20307,"2021-06-15T22:15:52","16,9","175,73"],
    [20308,"2021-06-15T22:17:51","20,08","177,26"],
    [20309,"2021-06-15T22:17:56","22,28","177,26"],
    [20310,"2021-06-15T22:19:52","21,31","183"],
    [20311,"2021-06-15T22:20:06","22,48","183"],
    [20312,"2021-06-15T22:22:03","17,65","174,91"],
    [20313,"2021-06-15T22:22:12","18,6","174,91"],
    [20314,"2021-06-15T22:24:04","16,24","176,86"],
    [20315,"2021-06-15T22:24:14","15,82","176,86"],
    [20316,"2021-06-15T22:26:08","20,67","182,98"],
    [20317,"2021-06-15T22:26:15","19,68","182,98"],
    [20318,"2021-06-15T22:28:14","16,03","180,62"],
    [20319,"2021-06-15T22:28:26","18,83","180,62"],
    [20320,"2021-06-15T22:30:23","17,7","181,74"],
    [20321,"2021-06-15T22:30:33","13,91","181,74"],
    [20322,"2021-06-15T22:32:24","20,96","180,28"],
    [20323,"2021-06-15T22:32:36","17,83","180,28"],
    [20324,"2021-06-15T22:34:32","20,26","178,18"],
    [20325,"2021-06-15T22:34:38","20,33","178,18"],
    [20326,"2021-06-15T22:36:25","21,58","174,86"],
    [20327,"2021-06-15T22:36:41","17,74","174,86"],
    [20328,"2021-06-15T22:38:23","17,7","177,47"],
    [20329,"2021-06-15T22:38:41","19,68","177,47"],
    [20330,"2021-06-15T22:40:04","17,18","177,47"],
    [20331,"2021-06-15T22:40:51","18,84","179,25"],
    [20332,"2021-06-15T22:42:48","16,68","174,85"],
    [20333,"2021-06-15T22:43:02","19,28","172,05"],
    [20334,"2021-06-15T22:45:02","22,3","171,08"],
    [20335,"2021-06-15T22:45:16","22,86","175,82"],
    [20336,"2021-06-15T22:47:12","20,66","175,82"],
    [20337,"2021-06-15T22:47:21","19,99","174,81"],
    [20338,"2021-06-15T22:49:09","19,28","176,37"],
    [20339,"2021-06-15T22:49:35","20,42","176,37"],
    [20340,"2021-06-15T22:51:35","20,01","181,11"],
    [20341,"2021-06-15T22:51:45","18,04","181,13"],
    [20342,"2021-06-15T22:53:36","16,1","181,13"],
    [20343,"2021-06-15T22:53:45","21,05","175,76"],
    [20344,"2021-06-15T22:55:44","18,86","186,72"],
    [20345,"2021-06-15T22:55:55","16,1","186,71"],
    [20346,"2021-06-15T22:57:51","22,84","180,69"],
    [20347,"2021-06-15T22:57:58","22,88","183,9"],
    [20348,"2021-06-15T22:59:52","18,28","183,9"],
    [20349,"2021-06-15T23:00:05","17,84","183,22"],
    [20350,"2021-06-15T23:02:02","18,95","176,15"],
    [20351,"2021-06-15T23:02:08","19,04","176,15"],
    [20352,"2021-06-15T23:04:05","20,23","180,92"],
    [20353,"2021-06-15T23:04:16","20,13","182,26"],
    [20354,"2021-06-15T23:06:12","20,38","190,64"],
    [20355,"2021-06-15T23:06:17","20,48","190,64"],
    [20356,"2021-06-15T23:08:15","20,74","179,02"],
    [20357,"2021-06-15T23:08:28","23,43","179,02"],
    [20358,"2021-06-15T23:10:23","18,78","186,38"],
    [20359,"2021-06-15T23:10:36","16,48","186,38"],
    [20360,"2021-06-15T23:12:33","18,34","190,87"],
    [20361,"2021-06-15T23:12:42","15,65","190,87"],
    [20362,"2021-06-15T23:14:33","19,41","188,62"],
    [20363,"2021-06-15T23:14:43","20,83","188,62"],
    [20364,"2021-06-15T23:16:41","17,42","191,29"],
    [20365,"2021-06-15T23:16:47","16,9","191,29"],
    [20366,"2021-06-15T23:18:22","20,15","191,29"],
    [20367,"2021-06-15T23:19:06","20,77","180,86"],
    [20368,"2021-06-15T23:20:54","16,2","183,74"],
    [20369,"2021-06-15T23:21:07","18,67","183,33"],
    [20370,"2021-06-15T23:23:04","20,11","192,13"],
    [20371,"2021-06-15T23:23:15","19,99","185,94"],
    [20372,"2021-06-15T23:25:06","18,29","185,06"],
    [20373,"2021-06-15T23:25:29","17,51","181,05"],
    [20374,"2021-06-15T23:27:06","16,63","181,15"],
    [20375,"2021-06-15T23:27:43","16,85","181,15"],
    [20376,"2021-06-15T23:29:42","16,26","172,89"],
    [20377,"2021-06-15T23:29:53","17,77","182,35"],
    [20378,"2021-06-15T23:31:45","18,46","178,05"],
    [20379,"2021-06-15T23:31:54","18,75","178,04"],
    [20380,"2021-06-15T23:33:53","19,36","179,66"],
    [20381,"2021-06-15T23:34:01","18,54","179,16"],
    [20382,"2021-06-15T23:35:57","16,47","179,16"],
    [20383,"2021-06-15T23:36:02","16,73","179,99"],
    [20384,"2021-06-15T23:37:54","21,18","177,89"],
    [20385,"2021-06-15T23:38:03","20,36","177,89"],
    [20386,"2021-06-15T23:39:54","19,96","177,88"],
    [20387,"2021-06-15T23:40:37","16,19","177,88"],
    [20388,"2021-06-15T23:42:03","18,12","183,68"],
    [20389,"2021-06-15T23:42:42","17,54","183,68"],
    [20390,"2021-06-15T23:44:41","18,74","185,57"],
    [20391,"2021-06-15T23:44:55","19,93","179,19"],
    [20392,"2021-06-15T23:46:41","17,89","176,48"],
    [20393,"2021-06-15T23:46:56","16,72","183,35"],
    [20394,"2021-06-15T23:48:44","17,06","182,36"],
    [20395,"2021-06-15T23:48:56","15,63","184,73"],
    [20396,"2021-06-15T23:50:44","15,57","183,92"],
    [20397,"2021-06-15T23:50:59","19,02","195,58"],
    [20398,"2021-06-15T23:52:47","18,46","194,18"],
    [20399,"2021-06-15T23:53:30","19,57","203,07"],
    [20400,"2021-06-15T23:55:23","15,54","201,09"],
    [20401,"2021-06-15T23:55:33","14,26","209,78"],
    [20402,"2021-06-15T23:57:24","18,93","187,5"],
    [20403,"2021-06-15T23:57:35","20,78","187,5"],
    [20404,"2021-06-15T23:59:25","19,66","184,64"],
    [20405,"2021-06-15T23:59:37","21,05","184,64"],
    [20406,"2021-06-16T00:01:33","17,3","178,95"],
    [20407,"2021-06-16T00:02:03","20,95","188,95"],
    [20408,"2021-06-16T00:03:31","19,12","199,97"],
    [20409,"2021-06-16T00:04:08","18,4","206,58"],
    [20410,"2021-06-16T00:06:05","17,7","206,58"],
    [20411,"2021-06-16T00:06:15","19,57","211,05"],
    [20412,"2021-06-16T00:08:13","17,12","202,95"],
    [20413,"2021-06-16T00:08:25","18,1","190,44"],
    [20414,"2021-06-16T00:10:23","23,12","189,01"],
    [20415,"2021-06-16T00:10:43","19,97","189,01"],
    [20416,"2021-06-16T00:12:36","21,97","194,88"],
    [20417,"2021-06-16T00:12:44","20,46","194,88"],
    [20418,"2021-06-16T00:14:32","19,96","181,33"],
    [20419,"2021-06-16T00:14:49","24","181,33"],
    [20420,"2021-06-16T00:16:32","18,23","186,01"],
    [20421,"2021-06-16T00:16:57","19","186,01"],
    [20422,"2021-06-16T00:18:56","21,45","183,77"],
    [20423,"2021-06-16T00:19:03","22,42","183,77"],
    [20424,"2021-06-16T00:20:52","19,05","186,43"],
    [20425,"2021-06-16T00:21:09","21,76","186,43"],
    [20426,"2021-06-16T00:23:02","25,35","192,9"],
    [20427,"2021-06-16T00:23:12","24,32","192,9"],
    [20428,"2021-06-16T00:24:55","23,09","187,49"],
    [20429,"2021-06-16T00:25:14","22,84","187,49"],
    [20430,"2021-06-16T00:27:02","19,48","184,32"],
    [20431,"2021-06-16T00:27:22","26,02","184,32"],
    [20432,"2021-06-16T00:29:04","24,78","196,39"],
    [20433,"2021-06-16T00:29:25","20,92","195,8"],
    [20434,"2021-06-16T00:31:17","22,91","185,22"],
    [20435,"2021-06-16T00:31:26","24,4","185,22"],
    [20436,"2021-06-16T00:33:23","19,05","189,29"],
    [20437,"2021-06-16T00:33:34","17,56","189,29"],
    [20438,"2021-06-16T00:35:33","21,62","185,35"],
    [20439,"2021-06-16T00:35:41","21,31","187,73"],
    [20440,"2021-06-16T00:37:45","21,3","185,03"],
    [20441,"2021-06-16T00:37:56","25,4","185,03"],
    [20442,"2021-06-16T00:39:55","23,61","181,94"],
    [20443,"2021-06-16T00:40:03","22,49","181,94"],
    [20444,"2021-06-16T00:42:02","22,57","179,82"],
    [20445,"2021-06-16T00:42:13","19,71","179,82"],
    [20446,"2021-06-16T00:44:02","21,15","188,73"],
    [20447,"2021-06-16T00:44:13","20,11","190,69"],
    [20448,"2021-06-16T00:46:04","19,98","199,91"],
    [20449,"2021-06-16T00:46:14","20,58","199,91"],
    [20450,"2021-06-16T00:48:12","20,64","190,46"],
    [20451,"2021-06-16T00:48:23","21,51","190,46"],
    [20452,"2021-06-16T00:50:14","18,19","195,03"],
    [20453,"2021-06-16T00:50:25","16,84","195,03"],
    [20454,"2021-06-16T00:52:22","21,58","176"],
    [20455,"2021-06-16T00:52:32","17,65","176"],
    [20456,"2021-06-16T00:54:02","19,5","176"],
    [20457,"2021-06-16T00:54:39","18,75","180,97"],
    [20458,"2021-06-16T00:56:32","19,45","179,84"],
    [20459,"2021-06-16T00:56:45","18,55","179,84"],
    [20460,"2021-06-16T00:58:37","17","185,14"],
    [20461,"2021-06-16T00:58:46","19,28","185,14"],
    [20462,"2021-06-16T01:00:35","21,3","182,46"],
    [20463,"2021-06-16T01:00:54","18,2","185,21"],
    [20464,"2021-06-16T01:02:44","18,48","173,99"],
    [20465,"2021-06-16T01:02:54","18,96","188,33"],
    [20466,"2021-06-16T01:04:47","21,59","182,45"],
    [20467,"2021-06-16T01:04:56","20,02","191,72"],
    [20468,"2021-06-16T01:06:54","20,59","189,73"],
    [20469,"2021-06-16T01:07:04","24,03","188,63"],
    [20470,"2021-06-16T01:08:56","20,69","188,63"],
    [20471,"2021-06-16T01:09:06","18,89","192,4"],
    [20472,"2021-06-16T01:11:13","18,94","178,3"],
    [20473,"2021-06-16T01:11:24","19,58","178,3"],
    [20474,"2021-06-16T01:13:16","22,01","188,54"],
    [20475,"2021-06-16T01:13:28","21,37","188,54"],
    [20476,"2021-06-16T01:15:21","21,8","188,04"],
    [20477,"2021-06-16T01:15:36","20,14","190,11"],
    [20478,"2021-06-16T01:17:23","19,14","175,1"],
    [20479,"2021-06-16T01:17:49","24,1","175,99"],
    [20480,"2021-06-16T01:19:39","22,6","186,43"],
    [20481,"2021-06-16T01:20:03","19,48","186,43"],
    [20482,"2021-06-16T01:22:02","22,39","184,63"],
    [20483,"2021-06-16T01:22:11","22,64","184,63"],
    [20484,"2021-06-16T01:24:07","19,35","189,11"],
    [20485,"2021-06-16T01:24:12","21,1","189,11"],
    [20486,"2021-06-16T01:26:04","22,22","188,03"],
    [20487,"2021-06-16T01:26:17","22,69","188,03"],
    [20488,"2021-06-16T01:28:11","19,86","179,33"],
    [20489,"2021-06-16T01:28:18","18,62","179,33"],
    [20490,"2021-06-16T01:30:13","17,75","184,45"],
    [20491,"2021-06-16T01:30:23","22,2","184,45"],
    [20492,"2021-06-16T01:32:13","21,94","187,4"],
    [20493,"2021-06-16T01:32:24","23,43","187,4"],
    [20494,"2021-06-16T01:34:15","21,99","185,84"],
    [20495,"2021-06-16T01:34:25","20,08","185,84"],
    [20496,"2021-06-16T01:35:45","22,97","185,84"],
    [20497,"2021-06-16T01:36:29","23,57","182,76"],
    [20498,"2021-06-16T01:38:23","22,57","169,6"],
    [20499,"2021-06-16T01:38:36","22,4","169,6"],
    [20500,"2021-06-16T01:40:33","18,25","178,96"],
    [20501,"2021-06-16T01:40:45","24,03","178,96"],
    [20502,"2021-06-16T01:42:43","23,07","181,48"],
    [20503,"2021-06-16T01:42:57","20,78","164,12"],
    [20504,"2021-06-16T01:44:41","22,49","164,12"],
    [20505,"2021-06-16T01:45:09","23,42","170,73"],
    [20506,"2021-06-16T01:47:04","23,98","181,25"],
    [20507,"2021-06-16T01:47:14","23,71","181,25"],
    [20508,"2021-06-16T01:49:02","21,86","181,25"],
    [20509,"2021-06-16T01:49:15","21,58","178,68"],
    [20510,"2021-06-16T01:51:09","23,37","173,69"],
    [20511,"2021-06-16T01:51:15","19,91","176,01"],
    [20512,"2021-06-16T01:53:05","21,74","176,01"],
    [20513,"2021-06-16T01:53:15","20,39","176,39"],
    [20514,"2021-06-16T01:55:15","17,02","174,64"],
    [20515,"2021-06-16T01:55:29","18,2","174,64"],
    [20516,"2021-06-16T01:57:13","20,8","177,99"],
    [20517,"2021-06-16T01:57:34","20,88","180,59"],
    [20518,"2021-06-16T01:59:31","19,13","163,67"],
    [20519,"2021-06-16T01:59:37","19,06","163,67"],
    [20520,"2021-06-16T02:01:33","21,96","180,36"],
    [20521,"2021-06-16T02:01:45","17,28","174,14"],
    [20522,"2021-06-16T02:03:41","19,93","174,14"],
    [20523,"2021-06-16T02:03:46","19,82","174,14"],
    [20524,"2021-06-16T02:05:43","18,3","175,55"],
    [20525,"2021-06-16T02:05:55","19,59","175,55"],
    [20526,"2021-06-16T02:07:54","19,65","172,08"],
    [20527,"2021-06-16T02:08:03","15,95","176,78"],
    [20528,"2021-06-16T02:10:02","19,05","176,78"],
    [20529,"2021-06-16T02:10:14","17,33","174,48"],
    [20530,"2021-06-16T02:12:11","18,84","161,46"],
    [20531,"2021-06-16T02:12:18","18,89","161,46"],
    [20532,"2021-06-16T02:14:11","19,32","173,65"],
    [20533,"2021-06-16T02:14:21","19,05","179,57"],
    [20534,"2021-06-16T02:16:13","21,85","181,39"],
    [20535,"2021-06-16T02:16:24","21,12","180,76"],
    [20536,"2021-06-16T02:18:22","14,85","177,18"],
    [20537,"2021-06-16T02:18:32","19,37","177,18"],
    [20538,"2021-06-16T02:19:53","18,71","177,18"],
    [20539,"2021-06-16T02:20:40","19,7","168,64"],
    [20540,"2021-06-16T02:22:33","19,85","168,64"],
    [20541,"2021-06-16T02:22:53","17,99","177,19"],
    [20542,"2021-06-16T02:24:43","17,34","177,19"],
    [20543,"2021-06-16T02:24:54","19,88","177,19"],
    [20544,"2021-06-16T02:26:51","17,28","184,86"],
    [20545,"2021-06-16T02:26:54","17,74","184,86"],
    [20546,"2021-06-16T02:28:33","18,85","183"],
    [20547,"2021-06-16T02:28:58","19,09","183"],
    [20548,"2021-06-16T02:30:44","22,78","186,64"],
    [20549,"2021-06-16T02:31:00","20,27","186,64"],
    [20550,"2021-06-16T02:32:55","22,16","179,61"],
    [20551,"2021-06-16T02:33:04","21,24","179,61"],
    [20552,"2021-06-16T02:34:59","24,51","176,61"],
    [20553,"2021-06-16T02:35:04","23,89","176,61"],
    [20554,"2021-06-16T02:37:04","23,91","181,59"],
    [20555,"2021-06-16T02:37:14","23,02","181,59"],
    [20556,"2021-06-16T02:39:02","17,22","178,31"],
    [20557,"2021-06-16T02:39:14","20,58","178,31"],
    [20558,"2021-06-16T02:41:09","21,24","184,68"],
    [20559,"2021-06-16T02:41:14","20,27","184,68"],
    [20560,"2021-06-16T02:43:02","24,43","177,47"],
    [20561,"2021-06-16T02:43:20","19,8","177,47"],
    [20562,"2021-06-16T02:45:15","20,42","173,5"],
    [20563,"2021-06-16T02:45:21","21,15","173,5"],
    [20564,"2021-06-16T02:47:18","22,09","166,3"],
    [20565,"2021-06-16T02:47:22","22,7","166,3"],
    [20566,"2021-06-16T02:49:16","22,63","167,96"],
    [20567,"2021-06-16T02:49:26","22,13","167,96"],
    [20568,"2021-06-16T02:50:54","18,63","171,51"],
    [20569,"2021-06-16T02:51:32","22,32","171,51"],
    [20570,"2021-06-16T02:53:24","21,98","177,89"],
    [20571,"2021-06-16T02:53:41","16,04","177,89"],
    [20572,"2021-06-16T02:55:37","18,68","163,05"],
    [20573,"2021-06-16T02:55:43","18,82","163,05"],
    [20574,"2021-06-16T02:57:33","18,51","176,78"],
    [20575,"2021-06-16T02:57:59","19,32","176,78"],
    [20576,"2021-06-16T02:59:53","17,43","163,54"],
    [20577,"2021-06-16T03:00:04","16,79","163,54"],
    [20578,"2021-06-16T03:01:53","22,4","171,93"],
    [20579,"2021-06-16T03:02:07","20,88","171,93"],
    [20580,"2021-06-16T03:03:50","21,61","182,06"],
    [20581,"2021-06-16T03:04:24","22,62","182,06"],
    [20582,"2021-06-16T03:06:15","20,1","183,75"],
    [20583,"2021-06-16T03:06:24","19,84","183,75"],
    [20584,"2021-06-16T03:08:22","19,18","172,2"],
    [20585,"2021-06-16T03:08:33","17,51","172,2"],
    [20586,"2021-06-16T03:10:26","23,63","173,81"],
    [20587,"2021-06-16T03:10:34","22,3","173,81"],
    [20588,"2021-06-16T03:12:24","21,06","186,26"],
    [20589,"2021-06-16T03:12:35","21,74","186,26"],
    [20590,"2021-06-16T03:14:32","18,2","184,58"],
    [20591,"2021-06-16T03:14:42","16,17","184,58"],
    [20592,"2021-06-16T03:16:33","17,08","186,84"],
    [20593,"2021-06-16T03:16:43","18,85","186,84"],
    [20594,"2021-06-16T03:18:34","20,69","180,27"],
    [20595,"2021-06-16T03:18:45","22,13","180,27"],
    [20596,"2021-06-16T03:20:45","24,01","183,93"],
    [20597,"2021-06-16T03:20:58","23,01","183,93"],
    [20598,"2021-06-16T03:22:53","21,13","172,69"],
    [20599,"2021-06-16T03:23:01","21,69","172,69"],
    [20600,"2021-06-16T03:25:01","18,33","183,37"],
    [20601,"2021-06-16T03:25:22","18,79","192,41"],
    [20602,"2021-06-16T03:26:56","20,5","198,44"],
    [20603,"2021-06-16T03:27:24","20,47","198,44"],
    [20604,"2021-06-16T03:29:16","20,76","168,61"],
    [20605,"2021-06-16T03:29:28","21,74","168,61"],
    [20606,"2021-06-16T03:31:24","18,67","180,26"],
    [20607,"2021-06-16T03:31:34","16,07","180,26"],
    [20608,"2021-06-16T03:33:23","19,51","177,15"],
    [20609,"2021-06-16T03:33:37","17,73","177,15"],
    [20610,"2021-06-16T03:35:25","17,85","175,23"],
    [20611,"2021-06-16T03:35:39","19,49","175,23"],
    [20612,"2021-06-16T03:37:36","18,45","170,32"],
    [20613,"2021-06-16T03:37:41","20,01","181,8"],
    [20614,"2021-06-16T03:39:32","22,98","181,82"],
    [20615,"2021-06-16T03:39:46","20,82","181,82"],
    [20616,"2021-06-16T03:41:34","24,83","177,41"],
    [20617,"2021-06-16T03:41:49","22,08","177,41"],
    [20618,"2021-06-16T03:43:43","18,01","181,25"],
    [20619,"2021-06-16T03:43:54","16,25","181,25"],
    [20620,"2021-06-16T03:45:34","23,65","174,98"],
    [20621,"2021-06-16T03:45:57","20,71","174,98"],
    [20622,"2021-06-16T03:47:54","18,25","173,01"],
    [20623,"2021-06-16T03:48:08","22,09","173,01"],
    [20624,"2021-06-16T03:50:02","19,81","181,02"],
    [20625,"2021-06-16T03:50:14","19,35","181,02"],
    [20626,"2021-06-16T03:52:13","17,1","189,32"],
    [20627,"2021-06-16T03:52:24","14,89","189,32"],
    [20628,"2021-06-16T03:54:14","18,49","181,39"],
    [20629,"2021-06-16T03:54:25","15,33","181,39"],
    [20630,"2021-06-16T03:56:16","21,21","178,4"],
    [20631,"2021-06-16T03:56:25","20,24","178,4"],
    [20632,"2021-06-16T03:58:24","16,91","170,03"],
    [20633,"2021-06-16T03:58:30","18,61","170,03"],
    [20634,"2021-06-16T04:00:25","18,87","173,02"],
    [20635,"2021-06-16T04:00:31","17,24","173,02"],
    [20636,"2021-06-16T04:02:12","15,86","183,35"],
    [20637,"2021-06-16T04:02:35","17,04","183,35"],
    [20638,"2021-06-16T04:04:33","22,08","164,35"],
    [20639,"2021-06-16T04:04:42","18,89","164,35"],
    [20640,"2021-06-16T04:06:34","19,73","172,39"],
    [20641,"2021-06-16T04:06:46","17,8","172,39"],
    [20642,"2021-06-16T04:08:06","18,63","165,23"],
    [20643,"2021-06-16T04:08:49","17,41","165,23"],
    [20644,"2021-06-16T04:10:41","16,95","168,34"],
    [20645,"2021-06-16T04:10:51","16,41","168,34"],
    [20646,"2021-06-16T04:12:45","21,63","181,37"],
    [20647,"2021-06-16T04:12:51","20,27","181,37"],
    [20648,"2021-06-16T04:14:45","23,68","179,74"],
    [20649,"2021-06-16T04:14:57","26,57","179,74"],
    [20650,"2021-06-16T04:16:54","17,94","176,15"],
    [20651,"2021-06-16T04:17:02","24","176,15"],
    [20652,"2021-06-16T04:19:01","19,96","180,04"],
    [20653,"2021-06-16T04:19:31","18,39","180,04"],
    [20654,"2021-06-16T04:21:23","17,32","165,39"],
    [20655,"2021-06-16T04:21:32","21,08","165,39"],
    [20656,"2021-06-16T04:23:23","15,67","174,05"],
    [20657,"2021-06-16T04:23:35","17,54","174,05"],
    [20658,"2021-06-16T04:25:33","19,52","180,64"],
    [20659,"2021-06-16T04:25:45","19","180,64"],
    [20660,"2021-06-16T04:27:34","21,43","165,33"],
    [20661,"2021-06-16T04:27:45","19,44","165,33"],
    [20662,"2021-06-16T04:29:41","18,63","161,15"],
    [20663,"2021-06-16T04:29:47","18,66","161,15"],
    [20664,"2021-06-16T04:31:44","13,96","162,41"],
    [20665,"2021-06-16T04:31:55","15,37","162,41"],
    [20666,"2021-06-16T04:33:52","17,11","167,44"],
    [20667,"2021-06-16T04:34:15","21,21","167,44"],
    [20668,"2021-06-16T04:36:09","19,12","173,08"],
    [20669,"2021-06-16T04:36:38","21,04","173,08"],
    [20670,"2021-06-16T04:38:33","18,82","163,95"],
    [20671,"2021-06-16T04:38:44","16,9","163,95"],
    [20672,"2021-06-16T04:40:35","20,41","152,66"],
    [20673,"2021-06-16T04:40:45","19,39","152,66"],
    [20674,"2021-06-16T04:42:44","22,06","177,65"],
    [20675,"2021-06-16T04:42:54","25","177,65"],
    [20676,"2021-06-16T04:44:44","21,8","180,47"],
    [20677,"2021-06-16T04:44:54","18,15","180,47"],
    [20678,"2021-06-16T04:46:25","21,68","185,26"],
    [20679,"2021-06-16T04:47:02","20,81","185,26"],
    [20680,"2021-06-16T04:49:02","22,89","166,12"],
    [20681,"2021-06-16T04:49:11","23,26","166,12"],
    [20682,"2021-06-16T04:51:02","18,43","172,98"],
    [20683,"2021-06-16T04:51:16","18,2","172,98"],
    [20684,"2021-06-16T04:53:05","21,31","174,62"],
    [20685,"2021-06-16T04:53:37","20,48","174,62"],
    [20686,"2021-06-16T04:55:33","25","171,2"],
    [20687,"2021-06-16T04:55:42","22,7","171,2"],
    [20688,"2021-06-16T04:57:42","22,65","177,05"],
    [20689,"2021-06-16T04:57:54","20,38","177,05"],
    [20690,"2021-06-16T04:59:49","17","181,78"],
    [20691,"2021-06-16T04:59:55","17,28","181,78"],
    [20692,"2021-06-16T05:01:55","22,01","175,2"],
    [20693,"2021-06-16T05:02:06","22,93","175,2"],
    [20694,"2021-06-16T05:04:03","16,88","185,95"],
    [20695,"2021-06-16T05:04:15","21,55","185,95"],
    [20696,"2021-06-16T05:06:12","19,38","177,07"],
    [20697,"2021-06-16T05:06:21","17,95","177,07"],
    [20698,"2021-06-16T05:08:15","17,74","183,75"],
    [20699,"2021-06-16T05:08:24","17,07","183,75"],
    [20700,"2021-06-16T05:10:14","17,56","179,76"],
    [20701,"2021-06-16T05:10:27","17,52","179,76"],
    [20702,"2021-06-16T05:12:24","18,86","180,88"],
    [20703,"2021-06-16T05:12:35","20,8","180,88"],
    [20704,"2021-06-16T05:14:23","24,69","184,45"],
    [20705,"2021-06-16T05:14:36","24,16","184,45"],
    [20706,"2021-06-16T05:16:31","19,53","173,48"],
    [20707,"2021-06-16T05:16:40","20,36","173,48"],
    [20708,"2021-06-16T05:18:35","22,18","183,45"],
    [20709,"2021-06-16T05:18:46","20","183,45"],
    [20710,"2021-06-16T05:20:45","18,53","187,83"],
    [20711,"2021-06-16T05:20:55","16,54","187,83"],
    [20712,"2021-06-16T05:22:53","16,9","180,96"],
    [20713,"2021-06-16T05:23:05","17,12","180,96"],
    [20714,"2021-06-16T05:25:14","17,21","158,3"],
    [20715,"2021-06-16T05:25:27","17,63","172,4"],
    [20716,"2021-06-16T05:27:22","19,27","172,58"],
    [20717,"2021-06-16T05:27:32","16,96","183,44"],
    [20718,"2021-06-16T05:29:25","21,74","183,44"],
    [20719,"2021-06-16T05:29:35","21,35","181,17"],
    [20720,"2021-06-16T05:31:32","17,45","181,17"],
    [20721,"2021-06-16T05:31:44","16,97","183,57"],
    [20722,"2021-06-16T05:33:42","18,83","166,3"],
    [20723,"2021-06-16T05:33:54","22,84","166,3"],
    [20724,"2021-06-16T05:35:53","20,63","178,77"],
    [20725,"2021-06-16T05:36:06","19,37","178,77"],
    [20726,"2021-06-16T05:38:02","19,15","177,38"],
    [20727,"2021-06-16T05:38:14","19","177,38"],
    [20728,"2021-06-16T05:39:37","18,94","177,07"],
    [20729,"2021-06-16T05:40:21","19,15","177,07"],
    [20730,"2021-06-16T05:42:11","16,19","182,12"],
    [20731,"2021-06-16T05:42:34","17,46","174,06"],
    [20732,"2021-06-16T05:44:29","19,93","184,82"],
    [20733,"2021-06-16T05:44:35","17,06","184,82"],
    [20734,"2021-06-16T05:46:34","18,7","172,8"],
    [20735,"2021-06-16T05:46:43","20,74","172,79"],
    [20736,"2021-06-16T05:48:42","21,37","176,26"],
    [20737,"2021-06-16T05:48:55","20,93","182,06"],
    [20738,"2021-06-16T05:50:55","20,95","175,36"],
    [20739,"2021-06-16T05:51:04","19,5","175,36"],
    [20740,"2021-06-16T05:53:03","20,32","168,01"],
    [20741,"2021-06-16T05:53:13","17,39","168,01"],
    [20742,"2021-06-16T05:55:11","20,07","170,8"],
    [20743,"2021-06-16T05:55:24","17,64","170,8"],
    [20744,"2021-06-16T05:57:24","19,2","172,81"],
    [20745,"2021-06-16T05:57:36","18,15","172,81"],
    [20746,"2021-06-16T05:59:35","17,06","176,25"],
    [20747,"2021-06-16T05:59:42","19,59","176,25"],
    [20748,"2021-06-16T06:01:38","21,23","174,48"],
    [20749,"2021-06-16T06:01:44","19,25","174,48"],
    [20750,"2021-06-16T06:03:35","17,63","173,15"],
    [20751,"2021-06-16T06:03:54","18,67","173,15"],
    [20752,"2021-06-16T06:05:53","21,8","186,86"],
    [20753,"2021-06-16T06:06:06","19,55","186,86"],
    [20754,"2021-06-16T06:08:05","21,14","181,23"],
    [20755,"2021-06-16T06:08:11","17,64","181,23"],
    [20756,"2021-06-16T06:10:03","22,39","183,22"],
    [20757,"2021-06-16T06:10:14","20,56","183,22"],
    [20758,"2021-06-16T06:12:11","18,57","178,45"],
    [20759,"2021-06-16T06:12:15","18,48","178,45"],
    [20760,"2021-06-16T06:14:13","20,71","169,34"],
    [20761,"2021-06-16T06:14:21","20,18","169,34"],
    [20762,"2021-06-16T06:16:20","22,06","178,44"],
    [20763,"2021-06-16T06:16:28","22,01","178,44"],
    [20764,"2021-06-16T06:18:22","21,62","183,83"],
    [20765,"2021-06-16T06:18:32","21,19","183,83"],
    [20766,"2021-06-16T06:20:23","18,72","173,4"],
    [20767,"2021-06-16T06:20:34","17,16","173,4"],
    [20768,"2021-06-16T06:22:34","22,26","174,89"],
    [20769,"2021-06-16T06:22:44","20,79","174,89"],
    [20770,"2021-06-16T06:24:41","17,74","179,87"],
    [20771,"2021-06-16T06:24:51","20,67","179,87"],
    [20772,"2021-06-16T06:26:43","22,77","175,5"],
    [20773,"2021-06-16T06:26:55","20,05","175,5"],
    [20774,"2021-06-16T06:28:54","19","173,17"],
    [20775,"2021-06-16T06:29:06","17,06","173,17"],
    [20776,"2021-06-16T06:31:03","20,34","182,76"],
    [20777,"2021-06-16T06:31:21","20,61","182,76"],
    [20778,"2021-06-16T06:33:14","17,23","178,36"],
    [20779,"2021-06-16T06:33:27","18,48","178,36"],
    [20780,"2021-06-16T06:35:22","15,55","185,12"],
    [20781,"2021-06-16T06:35:32","16,6","185,12"],
    [20782,"2021-06-16T06:37:30","16,42","177,65"],
    [20783,"2021-06-16T06:37:36","16,26","177,65"],
    [20784,"2021-06-16T06:39:31","17,37","180,57"],
    [20785,"2021-06-16T06:39:41","18,84","180,57"],
    [20786,"2021-06-16T06:41:33","15,95","174,67"],
    [20787,"2021-06-16T06:42:04","14,68","174,67"],
    [20788,"2021-06-16T06:43:54","16,96","180,73"],
    [20789,"2021-06-16T06:44:04","18,63","180,73"],
    [20790,"2021-06-16T06:46:03","20,75","176,15"],
    [20791,"2021-06-16T06:46:14","20,61","176,15"],
    [20792,"2021-06-16T06:47:55","22,89","184,06"],
    [20793,"2021-06-16T06:48:23","22,7","184,06"],
    [20794,"2021-06-16T06:50:14","21,36","186,98"],
    [20795,"2021-06-16T06:50:24","24,24","186,98"],
    [20796,"2021-06-16T06:52:23","18,88","189,47"],
    [20797,"2021-06-16T06:52:33","19,24","189,47"],
    [20798,"2021-06-16T06:54:32","19,59","179,15"],
    [20799,"2021-06-16T06:54:43","19,52","179,15"],
    [20800,"2021-06-16T06:56:35","17,72","180,33"],
    [20801,"2021-06-16T06:56:46","20,38","180,33"],
    [20802,"2021-06-16T06:58:55","20,37","183,31"],
    [20803,"2021-06-16T06:59:18","23,14","182,9"],
    [20804,"2021-06-16T07:01:14","21,24","182,1"],
    [20805,"2021-06-16T07:01:26","21,32","182,1"],
    [20806,"2021-06-16T07:03:21","23,35","186,08"],
    [20807,"2021-06-16T07:03:35","22","181,75"],
    [20808,"2021-06-16T07:05:23","22,17","179,67"],
    [20809,"2021-06-16T07:05:35","24,73","179,67"],
    [20810,"2021-06-16T07:07:30","22,77","184,91"],
    [20811,"2021-06-16T07:07:37","22,76","184,91"],
    [20812,"2021-06-16T07:09:34","21,08","182,75"],
    [20813,"2021-06-16T07:09:59","15,99","180,31"],
    [20814,"2021-06-16T07:12:02","15,96","169,36"],
    [20815,"2021-06-16T07:12:19","15,28","172,05"],
    [20816,"2021-06-16T07:14:11","18,92","174,56"],
    [20817,"2021-06-16T07:14:24","20,61","174,56"],
    [20818,"2021-06-16T07:16:24","17,89","180,3"],
    [20819,"2021-06-16T07:16:35","19,26","180,3"],
    [20820,"2021-06-16T07:18:34","19,85","177,52"],
    [20821,"2021-06-16T07:18:44","15,68","177,52"],
    [20822,"2021-06-16T07:20:34","18,81","171,87"],
    [20823,"2021-06-16T07:20:44","21,96","171,87"],
    [20824,"2021-06-16T07:22:42","18,71","175,55"],
    [20825,"2021-06-16T07:22:53","16,98","175,55"],
    [20826,"2021-06-16T07:24:53","21,77","168,62"],
    [20827,"2021-06-16T07:25:02","23,78","168,62"],
    [20828,"2021-06-16T07:27:00","21,24","173,05"],
    [20829,"2021-06-16T07:27:11","19,04","173,05"],
    [20830,"2021-06-16T07:29:04","20,17","174,89"],
    [20831,"2021-06-16T07:29:13","21,81","174,89"],
    [20832,"2021-06-16T07:31:03","19,37","175,63"],
    [20833,"2021-06-16T07:31:18","21,28","169,92"],
    [20834,"2021-06-16T07:33:11","20,13","172,44"],
    [20835,"2021-06-16T07:33:22","20,79","172,44"],
    [20836,"2021-06-16T07:35:21","19,23","176,03"],
    [20837,"2021-06-16T07:35:42","19,02","176,03"],
    [20838,"2021-06-16T07:37:40","21,29","169,02"],
    [20839,"2021-06-16T07:37:45","22,48","169,02"],
    [20840,"2021-06-16T07:39:44","21,52","175,54"],
    [20841,"2021-06-16T07:39:54","18,91","175,54"],
    [20842,"2021-06-16T07:41:51","16,7","171,57"],
    [20843,"2021-06-16T07:42:02","19,22","171,57"],
    [20844,"2021-06-16T07:43:53","15,94","178,63"],
    [20845,"2021-06-16T07:44:02","16,91","178,63"],
    [20846,"2021-06-16T07:45:51","17,79","177,81"],
    [20847,"2021-06-16T07:46:05","21,86","187,19"],
    [20848,"2021-06-16T07:48:03","15,61","177,9"],
    [20849,"2021-06-16T07:48:13","12,97","177,9"],
    [20850,"2021-06-16T07:50:05","17,85","179,21"],
    [20851,"2021-06-16T07:50:14","17,29","179,21"],
    [20852,"2021-06-16T07:52:11","17,94","181,99"],
    [20853,"2021-06-16T07:52:22","18,88","181,99"],
    [20854,"2021-06-16T07:54:13","17,56","190,77"],
    [20855,"2021-06-16T07:54:23","14,53","190,77"],
    [20856,"2021-06-16T07:56:13","19,47","183,15"],
    [20857,"2021-06-16T07:56:24","19,1","183,15"],
    [20858,"2021-06-16T07:58:15","16,95","186,65"],
    [20859,"2021-06-16T07:58:25","15,04","186,65"],
    [20860,"2021-06-16T08:00:24","18,96","186,58"],
    [20861,"2021-06-16T08:00:34","20,61","190,39"],
    [20862,"2021-06-16T08:02:31","20,6","194,57"],
    [20863,"2021-06-16T08:02:41","18,31","194,57"],
    [20864,"2021-06-16T08:04:32","18,29","186,7"],
    [20865,"2021-06-16T08:04:43","15,83","186,7"],
    [20866,"2021-06-16T08:06:42","17,43","177,92"],
    [20867,"2021-06-16T08:06:51","17,17","177,12"],
    [20868,"2021-06-16T08:08:45","15,9","182,39"],
    [20869,"2021-06-16T08:09:01","15,71","183,52"],
    [20870,"2021-06-16T08:10:58","18,31","176,35"],
    [20871,"2021-06-16T08:11:01","17,1","176,35"],
    [20872,"2021-06-16T08:12:53","13,58","176,35"],
    [20873,"2021-06-16T08:13:03","13,41","180,34"],
    [20874,"2021-06-16T08:15:01","19,81","173,95"],
    [20875,"2021-06-16T08:15:10","19,36","173,96"],
    [20876,"2021-06-16T08:17:02","17,65","169,37"],
    [20877,"2021-06-16T08:17:11","17,32","169,37"],
    [20878,"2021-06-16T08:19:10","19,98","176,64"],
    [20879,"2021-06-16T08:19:21","18,25","176,63"],
    [20880,"2021-06-16T08:21:12","13,43","179,94"],
    [20881,"2021-06-16T08:21:22","17,24","179,94"],
    [20882,"2021-06-16T08:23:20","19,94","184,15"],
    [20883,"2021-06-16T08:23:25","20,14","184,15"],
    [20884,"2021-06-16T08:25:23","19,9","186,43"],
    [20885,"2021-06-16T08:25:33","16,67","181,23"],
    [20886,"2021-06-16T08:27:30","16,95","181,23"],
    [20887,"2021-06-16T08:27:34","16,53","169,71"],
    [20888,"2021-06-16T08:29:31","20,07","169,71"],
    [20889,"2021-06-16T08:29:42","18,71","171,98"],
    [20890,"2021-06-16T08:31:35","21","178,67"],
    [20891,"2021-06-16T08:31:44","18,05","178,66"],
    [20892,"2021-06-16T08:33:34","17,99","178,66"],
    [20893,"2021-06-16T08:33:45","23,4","175,14"],
    [20894,"2021-06-16T08:35:43","20,38","180,45"],
    [20895,"2021-06-16T08:35:53","21,12","176,87"],
    [20896,"2021-06-16T08:37:51","20,23","171,89"],
    [20897,"2021-06-16T08:38:01","21","171,89"],
    [20898,"2021-06-16T08:39:56","18,34","182,03"],
    [20899,"2021-06-16T08:40:06","14,94","182,03"],
    [20900,"2021-06-16T08:42:00","18,39","178,63"],
    [20901,"2021-06-16T08:42:11","17,74","178,63"],
    [20902,"2021-06-16T08:44:06","21,12","183,9"],
    [20903,"2021-06-16T08:44:13","19,8","183,9"],
    [20904,"2021-06-16T08:46:10","18,67","175,53"],
    [20905,"2021-06-16T08:46:20","17,49","175,53"],
    [20906,"2021-06-16T08:48:15","18,27","171,86"],
    [20907,"2021-06-16T08:48:27","19,08","171,86"],
    [20908,"2021-06-16T08:50:21","17,15","177,46"],
    [20909,"2021-06-16T08:50:33","15,02","177,46"],
    [20910,"2021-06-16T08:52:31","16,99","176,16"],
    [20911,"2021-06-16T08:52:41","17,11","176,16"],
    [20912,"2021-06-16T08:54:38","19,52","174,39"],
    [20913,"2021-06-16T08:54:41","19,57","174,39"],
    [20914,"2021-06-16T08:56:35","20,08","177,47"],
    [20915,"2021-06-16T08:56:43","18,6","177,47"],
    [20916,"2021-06-16T08:58:22","17,58","178,58"],
    [20917,"2021-06-16T08:58:43","21,18","178,58"],
    [20918,"2021-06-16T09:00:38","17,92","155,54"],
    [20919,"2021-06-16T09:00:43","20,92","155,54"],
    [20920,"2021-06-16T09:02:40","19,17","172,09"],
    [20921,"2021-06-16T09:02:48","20,05","172,09"],
    [20922,"2021-06-16T09:04:45","19,1","174,46"],
    [20923,"2021-06-16T09:04:54","20,64","174,46"],
    [20924,"2021-06-16T09:06:53","18,7","167,18"],
    [20925,"2021-06-16T09:07:02","19,57","167,18"],
    [20926,"2021-06-16T09:09:01","19,83","169,48"],
    [20927,"2021-06-16T09:09:12","17,23","169,48"],
    [20928,"2021-06-16T09:11:11","22,19","173,85"],
    [20929,"2021-06-16T09:11:21","21,18","173,85"],
    [20930,"2021-06-16T09:13:14","19,63","158,8"],
    [20931,"2021-06-16T09:13:22","18,94","158,8"],
    [20932,"2021-06-16T09:15:20","18,74","161,67"],
    [20933,"2021-06-16T09:15:28","17,35","161,67"],
    [20934,"2021-06-16T09:17:24","21,83","164,44"],
    [20935,"2021-06-16T09:17:35","20,62","164,44"],
    [20936,"2021-06-16T09:19:32","20,81","166,53"],
    [20937,"2021-06-16T09:19:42","22,04","166,53"],
    [20938,"2021-06-16T09:21:32","22,88","168,25"],
    [20939,"2021-06-16T09:21:42","23,52","168,25"],
    [20940,"2021-06-16T09:23:33","17,46","169,37"],
    [20941,"2021-06-16T09:23:44","17,37","169,37"],
    [20942,"2021-06-16T09:25:42","20,01","167,28"],
    [20943,"2021-06-16T09:25:52","19,91","167,28"],
    [20944,"2021-06-16T09:27:32","20,16","179,2"],
    [20945,"2021-06-16T09:27:54","18,06","179,2"],
    [20946,"2021-06-16T09:29:52","20,5","169,45"],
    [20947,"2021-06-16T09:30:10","20,19","169,45"],
    [20948,"2021-06-16T09:32:00","19,2","168,54"],
    [20949,"2021-06-16T09:32:15","20,88","162"],
    [20950,"2021-06-16T09:34:14","19,9","160,9"],
    [20951,"2021-06-16T09:34:23","16,78","160,9"],
    [20952,"2021-06-16T09:36:20","19,14","153,7"],
    [20953,"2021-06-16T09:36:32","17,93","153,7"],
    [20954,"2021-06-16T09:38:25","17,64","150,66"],
    [20955,"2021-06-16T09:38:34","14,25","150,66"],
    [20956,"2021-06-16T09:40:22","17,3","171,49"],
    [20957,"2021-06-16T09:40:35","18,48","171,49"],
    [20958,"2021-06-16T09:42:32","19,49","181,45"],
    [20959,"2021-06-16T09:42:45","17,23","181,45"],
    [20960,"2021-06-16T09:44:42","16,34","166"],
    [20961,"2021-06-16T09:44:51","15,04","166"],
    [20962,"2021-06-16T09:46:53","15,1","179,36"],
    [20963,"2021-06-16T09:47:00","15,37","179,36"],
    [20964,"2021-06-16T09:48:50","19,47","167,68"],
    [20965,"2021-06-16T09:49:03","17,2","167,68"],
    [20966,"2021-06-16T09:51:02","15,52","160,93"],
    [20967,"2021-06-16T09:51:14","14,97","160,93"],
    [20968,"2021-06-16T09:53:13","17,26","158,95"],
    [20969,"2021-06-16T09:53:24","14,7","158,95"],
    [20970,"2021-06-16T09:55:20","15,06","171,12"],
    [20971,"2021-06-16T09:55:25","15,07","171,12"],
    [20972,"2021-06-16T09:57:20","18,87","167,51"],
    [20973,"2021-06-16T09:57:34","19,46","167,51"],
    [20974,"2021-06-16T09:59:21","16,02","170,49"],
    [20975,"2021-06-16T09:59:38","15,86","170,49"],
    [20976,"2021-06-16T10:01:35","14,97","172,48"],
    [20977,"2021-06-16T10:01:45","14,55","172,48"],
    [20978,"2021-06-16T10:03:45","14,71","167"],
    [20979,"2021-06-16T10:03:54","13,37","167"],
    [20980,"2021-06-16T10:05:53","15,63","168,58"],
    [20981,"2021-06-16T10:06:00","13,26","168,58"],
    [20982,"2021-06-16T10:07:52","18,9","158,21"],
    [20983,"2021-06-16T10:08:04","15,3","158,21"],
    [20984,"2021-06-16T10:10:00","14,93","159,62"],
    [20985,"2021-06-16T10:10:10","16,44","159,62"],
    [20986,"2021-06-16T10:12:04","16,57","163,66"],
    [20987,"2021-06-16T10:12:13","18,64","163,66"],
    [20988,"2021-06-16T10:13:33","18,61","163,66"],
    [20989,"2021-06-16T10:14:16","15,68","167,46"],
    [20990,"2021-06-16T10:16:14","14,95","164,35"],
    [20991,"2021-06-16T10:16:23","15,51","164,35"],
    [20992,"2021-06-16T10:18:21","14,53","169,51"],
    [20993,"2021-06-16T10:18:31","15,62","169,51"],
    [20994,"2021-06-16T10:20:30","16,26","147,08"],
    [20995,"2021-06-16T10:20:40","14,09","147,08"],
    [20996,"2021-06-16T10:22:32","14,4","149,6"],
    [20997,"2021-06-16T10:22:42","15,88","149,6"],
    [20998,"2021-06-16T10:24:40","13,9","157,64"],
    [20999,"2021-06-16T10:24:49","15,99","157,64"],
    [21000,"2021-06-16T10:26:43","14,78","158,73"],
    [21001,"2021-06-16T10:26:49","14,09","158,73"],
    [21002,"2021-06-16T10:28:45","19,75","163,71"],
    [21003,"2021-06-16T10:28:50","16,37","163,71"],
    [21004,"2021-06-16T10:30:42","16","159,48"],
    [21005,"2021-06-16T10:30:53","16,84","159,48"],
    [21006,"2021-06-16T10:32:51","15,36","155,67"],
    [21007,"2021-06-16T10:33:02","18,64","155,67"],
    [21008,"2021-06-16T10:34:53","19,73","158,36"],
    [21009,"2021-06-16T10:35:04","17,98","158,36"],
    [21010,"2021-06-16T10:37:02","13,73","162,57"],
    [21011,"2021-06-16T10:37:21","16,63","162,57"],
    [21012,"2021-06-16T10:39:15","15,75","160,56"],
    [21013,"2021-06-16T10:39:21","20,34","160,56"],
    [21014,"2021-06-16T10:41:14","14,64","180,7"],
    [21015,"2021-06-16T10:41:22","13,5","180,7"],
    [21016,"2021-06-16T10:43:01","17,98","178,09"],
    [21017,"2021-06-16T10:43:26","18,69","178,09"],
    [21018,"2021-06-16T10:45:29","18,78","180,98"],
    [21019,"2021-06-16T10:45:34","20,2","180,98"],
    [21020,"2021-06-16T10:47:24","14,92","173,01"],
    [21021,"2021-06-16T10:47:35","17,21","173,01"],
    [21022,"2021-06-16T10:49:32","16,1","184,59"],
    [21023,"2021-06-16T10:49:43","16,22","184,59"],
    [21024,"2021-06-16T10:51:42","16,91","179,14"],
    [21025,"2021-06-16T10:51:52","18,56","179,14"],
    [21026,"2021-06-16T10:53:50","17,71","172,2"],
    [21027,"2021-06-16T10:53:54","17,72","172,2"],
    [21028,"2021-06-16T10:55:53","16,38","176,41"],
    [21029,"2021-06-16T10:56:04","15,07","176,41"],
    [21030,"2021-06-16T10:58:00","15,55","172,02"],
    [21031,"2021-06-16T10:58:12","16,07","172,02"],
    [21032,"2021-06-16T11:00:03","15,84","174,46"],
    [21033,"2021-06-16T11:00:12","15,41","174,46"],
    [21034,"2021-06-16T11:02:02","16,2","183,57"],
    [21035,"2021-06-16T11:02:13","18,04","183,57"],
    [21036,"2021-06-16T11:04:12","18,19","165,63"],
    [21037,"2021-06-16T11:04:27","16,83","165,63"],
    [21038,"2021-06-16T11:06:22","15,4","172,79"],
    [21039,"2021-06-16T11:06:31","14,63","172,79"],
    [21040,"2021-06-16T11:08:20","14,65","178,08"],
    [21041,"2021-06-16T11:08:45","17,28","178,08"],
    [21042,"2021-06-16T11:10:39","17,84","169,01"],
    [21043,"2021-06-16T11:10:56","17,02","169,01"],
    [21044,"2021-06-16T11:12:53","15","171,62"],
    [21045,"2021-06-16T11:13:02","14,27","171,62"],
    [21046,"2021-06-16T11:15:12","14,2","175,27"],
    [21047,"2021-06-16T11:15:25","15,32","175,27"],
    [21048,"2021-06-16T11:17:24","14,7","176,69"],
    [21049,"2021-06-16T11:17:33","13,33","176,69"],
    [21050,"2021-06-16T11:19:32","13,31","180,06"],
    [21051,"2021-06-16T11:19:40","12,32","180,06"],
    [21052,"2021-06-16T11:21:40","13,53","178,19"],
    [21053,"2021-06-16T11:21:50","12,52","178,19"],
    [21054,"2021-06-16T11:23:48","12,73","165,89"],
    [21055,"2021-06-16T11:23:54","10,71","165,89"],
    [21056,"2021-06-16T11:25:49","12,62","184,47"],
    [21057,"2021-06-16T11:26:01","10,82","184,47"],
    [21058,"2021-06-16T11:27:51","14,11","186,35"],
    [21059,"2021-06-16T11:28:09","14,97","186,35"],
    [21060,"2021-06-16T11:30:05","12,23","176,4"],
    [21061,"2021-06-16T11:30:12","13,71","176,4"],
    [21062,"2021-06-16T11:32:07","14,05","180,47"],
    [21063,"2021-06-16T11:32:13","14,23","180,47"],
    [21064,"2021-06-16T11:34:12","18,01","176,97"],
    [21065,"2021-06-16T11:34:23","19,07","176,97"],
    [21066,"2021-06-16T11:36:11","13,56","167,51"],
    [21067,"2021-06-16T11:36:29","11,47","167,51"],
    [21068,"2021-06-16T11:38:23","12,24","186,92"],
    [21069,"2021-06-16T11:38:34","14,75","186,92"],
    [21070,"2021-06-16T11:40:31","13,15","193,42"],
    [21071,"2021-06-16T11:40:43","14,99","193,42"],
    [21072,"2021-06-16T11:42:43","12,94","190,11"],
    [21073,"2021-06-16T11:42:55","13,92","189,01"],
    [21074,"2021-06-16T11:44:43","15,9","189,02"],
    [21075,"2021-06-16T11:44:56","16,06","189,02"],
    [21076,"2021-06-16T11:46:56","15,83","186,42"],
    [21077,"2021-06-16T11:47:02","13,16","183,34"],
    [21078,"2021-06-16T11:49:00","18,91","181,76"],
    [21079,"2021-06-16T11:49:13","19,25","184,77"],
    [21080,"2021-06-16T11:51:03","14,43","184,77"],
    [21081,"2021-06-16T11:51:13","16,09","181,75"],
    [21082,"2021-06-16T11:53:12","13,95","181,75"],
    [21083,"2021-06-16T11:53:47","15,58","182,72"],
    [21084,"2021-06-16T11:55:12","16,72","182,75"],
    [21085,"2021-06-16T11:55:47","15,36","182,75"],
    [21086,"2021-06-16T11:57:21","13,96","177,14"],
    [21087,"2021-06-16T11:57:49","13","175,38"],
    [21088,"2021-06-16T11:59:23","14,01","175,38"],
    [21089,"2021-06-16T11:59:53","13,58","173,75"],
    [21090,"2021-06-16T12:01:52","15,21","186,71"],
    [21091,"2021-06-16T12:02:14","15,61","182,33"],
    [21092,"2021-06-16T12:04:03","16,03","188,2"],
    [21093,"2021-06-16T12:04:16","15,04","180,71"],
    [21094,"2021-06-16T12:06:03","14,97","187,39"],
    [21095,"2021-06-16T12:06:18","13,69","187,3"],
    [21096,"2021-06-16T12:08:10","17,32","174,56"],
    [21097,"2021-06-16T12:08:20","16,68","174,56"],
    [21098,"2021-06-16T12:10:10","17,48","160,32"],
    [21099,"2021-06-16T12:10:21","15,68","167,65"],
    [21100,"2021-06-16T12:12:12","14,76","175,81"],
    [21101,"2021-06-16T12:12:25","14,03","178,24"],
    [21102,"2021-06-16T12:14:14","14,76","171,96"],
    [21103,"2021-06-16T12:14:25","17,55","172,79"],
    [21104,"2021-06-16T12:16:13","15,47","172,79"],
    [21105,"2021-06-16T12:16:27","15,69","179,93"],
    [21106,"2021-06-16T12:18:30","15,64","182,09"],
    [21107,"2021-06-16T12:18:41","14,79","182,09"],
    [21108,"2021-06-16T12:20:45","14,81","180,91"],
    [21109,"2021-06-16T12:20:54","16,53","180,91"],
    [21110,"2021-06-16T12:22:50","16,04","174,03"],
    [21111,"2021-06-16T12:23:02","14,36","174,03"],
    [21112,"2021-06-16T12:24:49","13,42","180,12"],
    [21113,"2021-06-16T12:25:02","16,25","181,72"],
    [21114,"2021-06-16T12:26:52","13,69","177,83"],
    [21115,"2021-06-16T12:27:04","15,23","177,83"],
    [21116,"2021-06-16T12:29:04","14,43","179,12"],
    [21117,"2021-06-16T12:29:09","14,9","179,12"],
    [21118,"2021-06-16T12:31:02","16,42","171,13"],
    [21119,"2021-06-16T12:31:11","15,09","176,22"],
    [21120,"2021-06-16T12:33:10","14,94","182,31"],
    [21121,"2021-06-16T12:33:21","17,52","182,31"],
    [21122,"2021-06-16T12:35:21","14,39","182,81"],
    [21123,"2021-06-16T12:35:29","15,34","177,76"],
    [21124,"2021-06-16T12:37:29","15,3","171,47"],
    [21125,"2021-06-16T12:37:35","14,31","171,47"],
    [21126,"2021-06-16T12:39:31","12,78","171,98"],
    [21127,"2021-06-16T12:39:44","12,97","169,96"],
    [21128,"2021-06-16T12:41:31","12,48","173,53"],
    [21129,"2021-06-16T12:41:47","11,77","173,52"],
    [21130,"2021-06-16T12:43:41","16,16","186,42"],
    [21131,"2021-06-16T12:43:52","17,19","186,6"],
    [21132,"2021-06-16T12:45:50","16,53","182,32"],
    [21133,"2021-06-16T12:46:00","16,26","182,32"],
    [21134,"2021-06-16T12:47:53","13,95","192,28"],
    [21135,"2021-06-16T12:48:06","13,58","192,28"],
    [21136,"2021-06-16T12:49:52","16,21","179,64"],
    [21137,"2021-06-16T12:50:06","13,7","179,64"],
    [21138,"2021-06-16T12:51:50","14,91","178,43"],
    [21139,"2021-06-16T12:52:10","14,16","169,68"],
    [21140,"2021-06-16T12:54:05","13,8","171,35"],
    [21141,"2021-06-16T12:54:11","11,56","172,05"],
    [21142,"2021-06-16T12:56:00","14,82","172,05"],
    [21143,"2021-06-16T12:56:18","15,31","179,32"],
    [21144,"2021-06-16T12:58:10","14,02","177,62"],
    [21145,"2021-06-16T12:58:19","14,61","177,62"],
    [21146,"2021-06-16T13:00:16","14,79","174,75"],
    [21147,"2021-06-16T13:00:21","11,66","174,75"],
    [21148,"2021-06-16T13:02:20","13,27","182,91"],
    [21149,"2021-06-16T13:02:30","13,69","182,91"],
    [21150,"2021-06-16T13:04:21","10,26","184,8"],
    [21151,"2021-06-16T13:04:31","13,25","184,8"],
    [21152,"2021-06-16T13:06:23","13,27","187,8"],
    [21153,"2021-06-16T13:06:44","12,51","189,29"],
    [21154,"2021-06-16T13:08:42","12,96","184,12"],
    [21155,"2021-06-16T13:08:52","13,38","184,12"],
    [21156,"2021-06-16T13:10:53","13,45","189,98"],
    [21157,"2021-06-16T13:11:14","13,15","189,98"],
    [21158,"2021-06-16T13:13:11","11,23","185,43"],
    [21159,"2021-06-16T13:13:26","11,01","185,43"],
    [21160,"2021-06-16T13:15:24","12,46","187,6"],
    [21161,"2021-06-16T13:15:33","11,54","187,6"],
    [21162,"2021-06-16T13:17:30","10,64","190,87"],
    [21163,"2021-06-16T13:17:41","13,03","190,87"],
    [21164,"2021-06-16T13:19:35","13,77","185,42"],
    [21165,"2021-06-16T13:19:45","14,85","185,42"],
    [21166,"2021-06-16T13:21:42","11,31","181,31"],
    [21167,"2021-06-16T13:21:51","12,2","181,31"],
    [21168,"2021-06-16T13:23:43","15,4","187,29"],
    [21169,"2021-06-16T13:24:12","13,05","187,29"],
    [21170,"2021-06-16T13:26:10","13,28","188,54"],
    [21171,"2021-06-16T13:26:27","13,42","188,54"],
    [21172,"2021-06-16T13:28:23","11,56","180,53"],
    [21173,"2021-06-16T13:28:31","14,89","180,53"],
    [21174,"2021-06-16T13:30:30","13,47","185,79"],
    [21175,"2021-06-16T13:30:45","13,93","185,79"],
    [21176,"2021-06-16T13:32:32","15,46","191,18"],
    [21177,"2021-06-16T13:32:53","12,9","191,18"],
    [21178,"2021-06-16T13:34:43","12,06","183,31"],
    [21179,"2021-06-16T13:34:59","11,52","183,31"],
    [21180,"2021-06-16T13:36:54","14,54","189,81"],
    [21181,"2021-06-16T13:37:11","14,37","189,81"],
    [21182,"2021-06-16T13:39:04","15,11","183,15"],
    [21183,"2021-06-16T13:39:11","16,26","183,15"],
    [21184,"2021-06-16T13:41:04","11,81","190,9"],
    [21185,"2021-06-16T13:41:12","14,85","190,9"],
    [21186,"2021-06-16T13:43:00","12,14","175,25"],
    [21187,"2021-06-16T13:43:12","12,68","175,25"],
    [21188,"2021-06-16T13:44:59","15,6","181,22"],
    [21189,"2021-06-16T13:45:34","15,41","181,22"],
    [21190,"2021-06-16T13:47:32","13,72","183,12"],
    [21191,"2021-06-16T13:47:42","15,19","183,12"],
    [21192,"2021-06-16T13:49:35","16,18","167,87"],
    [21193,"2021-06-16T13:49:52","14,02","167,87"],
    [21194,"2021-06-16T13:51:41","13,79","173,75"],
    [21195,"2021-06-16T13:51:54","14,47","173,75"],
    [21196,"2021-06-16T13:53:39","14,07","182,62"],
    [21197,"2021-06-16T13:53:58","13,68","182,62"],
    [21198,"2021-06-16T13:55:49","13,41","177,75"],
    [21199,"2021-06-16T13:56:00","13,5","177,75"],
    [21200,"2021-06-16T13:57:51","13,29","186,4"],
    [21201,"2021-06-16T13:58:05","14,33","186,4"],
    [21202,"2021-06-16T14:00:02","16,15","182,41"],
    [21203,"2021-06-16T14:00:15","15,61","182,41"],
    [21204,"2021-06-16T14:02:13","11,59","179,95"],
    [21205,"2021-06-16T14:02:19","12,23","179,95"],
    [21206,"2021-06-16T14:04:12","14,54","170,77"],
    [21207,"2021-06-16T14:04:22","13,5","170,77"],
    [21208,"2021-06-16T14:06:21","12,14","166,19"],
    [21209,"2021-06-16T14:06:30","13,13","166,19"],
    [21210,"2021-06-16T14:08:23","14,05","160,21"],
    [21211,"2021-06-16T14:08:33","14,29","160,21"],
    [21212,"2021-06-16T14:10:25","11,61","168,78"],
    [21213,"2021-06-16T14:10:34","12,72","168,78"],
    [21214,"2021-06-16T14:12:33","15,22","170,36"],
    [21215,"2021-06-16T14:12:43","13,77","170,36"],
    [21216,"2021-06-16T14:14:43","13,68","176,36"],
    [21217,"2021-06-16T14:14:50","16,17","176,36"],
    [21218,"2021-06-16T14:16:45","13,89","184,19"],
    [21219,"2021-06-16T14:16:52","14,38","184,19"],
    [21220,"2021-06-16T14:18:49","12,42","182,23"],
    [21221,"2021-06-16T14:18:54","11,76","182,23"],
    [21222,"2021-06-16T14:20:49","12,78","179,07"],
    [21223,"2021-06-16T14:20:56","12,26","179,07"],
    [21224,"2021-06-16T14:22:54","12,39","192,38"],
    [21225,"2021-06-16T14:23:03","12,59","192,38"],
    [21226,"2021-06-16T14:24:48","12,31","183,91"],
    [21227,"2021-06-16T14:25:03","11,83","183,91"],
    [21228,"2021-06-16T14:26:43","12,93","191,97"],
    [21229,"2021-06-16T14:27:19","13,2","191,97"],
    [21230,"2021-06-16T14:29:13","11,38","172,04"],
    [21231,"2021-06-16T14:29:21","11,17","172,04"],
    [21232,"2021-06-16T14:31:15","10,69","185,43"],
    [21233,"2021-06-16T14:31:24","13,25","185,43"],
    [21234,"2021-06-16T14:33:19","11,07","190,97"],
    [21235,"2021-06-16T14:33:25","11,14","194"],
    [21236,"2021-06-16T14:35:25","12,51","177,15"],
    [21237,"2021-06-16T14:35:43","13,57","177,15"],
    [21238,"2021-06-16T14:37:20","9,21","195,87"],
    [21239,"2021-06-16T14:37:51","11,33","195,87"],
    [21240,"2021-06-16T14:39:51","15,49","186,71"],
    [21241,"2021-06-16T14:40:01","14,91","186,71"],
    [21242,"2021-06-16T14:42:00","12,56","190,66"],
    [21243,"2021-06-16T14:42:10","13,93","190,66"],
    [21244,"2021-06-16T14:44:09","15,23","202,96"],
    [21245,"2021-06-16T14:44:21","13,03","202,96"],
    [21246,"2021-06-16T14:46:11","12,75","183,55"],
    [21247,"2021-06-16T14:46:52","17,13","183,55"],
    [21248,"2021-06-16T14:48:48","14,95","188,04"],
    [21249,"2021-06-16T14:48:53","15,31","188,04"],
    [21250,"2021-06-16T14:50:53","14,54","185,32"],
    [21251,"2021-06-16T14:51:03","12,11","185,32"],
    [21252,"2021-06-16T14:53:03","12,3","183,23"],
    [21253,"2021-06-16T14:53:09","12,96","183,4"],
    [21254,"2021-06-16T14:55:09","15,54","178,65"],
    [21255,"2021-06-16T14:55:50","13,7","175,25"],
    [21256,"2021-06-16T14:57:39","16,82","169,17"],
    [21257,"2021-06-16T14:57:53","14,64","169,17"],
    [21258,"2021-06-16T14:59:44","15,28","177,12"],
    [21259,"2021-06-16T14:59:53","14,25","177,12"],
    [21260,"2021-06-16T15:01:50","13,84","178,32"],
    [21261,"2021-06-16T15:02:07","13,55","178,32"],
    [21262,"2021-06-16T15:04:00","15,16","186,72"],
    [21263,"2021-06-16T15:04:40","14,3","186,72"],
    [21264,"2021-06-16T15:06:49","14,34","177,43"],
    [21265,"2021-06-16T15:06:54","14,69","177,43"],
    [21266,"2021-06-16T15:08:53","14,41","181,75"],
    [21267,"2021-06-16T15:08:59","14,94","181,75"],
    [21268,"2021-06-16T15:10:52","15,21","194,97"],
    [21269,"2021-06-16T15:11:00","15,52","194,97"],
    [21270,"2021-06-16T15:12:53","13,34","176,46"],
    [21271,"2021-06-16T15:13:01","13,51","176,46"],
    [21272,"2021-06-16T15:14:29","12,42","184,03"],
    [21273,"2021-06-16T15:15:08","13,76","184,03"],
    [21274,"2021-06-16T15:16:31","11,59","180,84"],
    [21275,"2021-06-16T15:17:16","12,39","170,61"],
    [21276,"2021-06-16T15:19:10","13,28","186,11"],
    [21277,"2021-06-16T15:19:26","13,18","186,11"],
    [21278,"2021-06-16T15:21:25","17,75","183,82"],
    [21279,"2021-06-16T15:21:30","15,09","183,82"],
    [21280,"2021-06-16T15:23:21","14,74","187,79"],
    [21281,"2021-06-16T15:23:31","15,96","187,79"],
    [21282,"2021-06-16T15:25:22","15,61","192,59"],
    [21283,"2021-06-16T15:25:37","15,63","192,59"],
    [21284,"2021-06-16T15:27:12","13,4","176,87"],
    [21285,"2021-06-16T15:27:40","14","176,87"],
    [21286,"2021-06-16T15:29:34","16,68","187,74"],
    [21287,"2021-06-16T15:29:46","15,12","187,74"],
    [21288,"2021-06-16T15:31:39","15,08","195,67"],
    [21289,"2021-06-16T15:31:56","14,12","195,67"],
    [21290,"2021-06-16T15:33:55","14,59","174,26"],
    [21291,"2021-06-16T15:34:01","14,44","174,26"],
    [21292,"2021-06-16T15:35:59","15,18","177,62"],
    [21293,"2021-06-16T15:36:12","13,74","177,62"],
    [21294,"2021-06-16T15:38:10","12,14","170,77"],
    [21295,"2021-06-16T15:38:20","14,67","170,77"],
    [21296,"2021-06-16T15:40:11","13,48","181,44"],
    [21297,"2021-06-16T15:40:22","12,68","181,44"],
    [21298,"2021-06-16T15:42:20","12,82","176,56"],
    [21299,"2021-06-16T15:42:31","14,02","176,56"],
    [21300,"2021-06-16T15:44:23","12,16","186,72"],
    [21301,"2021-06-16T15:44:32","9,87","186,72"],
    [21302,"2021-06-16T15:46:24","12,87","182,42"],
    [21303,"2021-06-16T15:46:33","13,59","182,42"],
    [21304,"2021-06-16T15:48:31","14,81","188,66"],
    [21305,"2021-06-16T15:48:41","15,76","188,66"],
    [21306,"2021-06-16T15:50:39","14,07","192,52"],
    [21307,"2021-06-16T15:50:51","14,17","192,52"],
    [21308,"2021-06-16T15:52:21","11,24","171,76"],
    [21309,"2021-06-16T15:52:55","12,75","171,76"],
    [21310,"2021-06-16T15:54:54","16,24","186,14"],
    [21311,"2021-06-16T15:55:00","13,92","186,14"],
    [21312,"2021-06-16T15:56:59","15,34","177,86"],
    [21313,"2021-06-16T15:57:10","13,37","177,86"],
    [21314,"2021-06-16T15:59:09","15,41","181,53"],
    [21315,"2021-06-16T15:59:27","14,51","181,53"],
    [21316,"2021-06-16T16:01:23","14,06","177,28"],
    [21317,"2021-06-16T16:01:33","13,79","177,28"],
    [21318,"2021-06-16T16:03:31","16,17","187,14"],
    [21319,"2021-06-16T16:03:57","15,49","187,14"],
    [21320,"2021-06-16T16:05:50","12,92","185,22"],
    [21321,"2021-06-16T16:06:36","13,53","185,22"],
    [21322,"2021-06-16T16:08:30","13,1","180,63"],
    [21323,"2021-06-16T16:08:46","13,37","189,92"],
    [21324,"2021-06-16T16:10:41","12,69","178,44"],
    [21325,"2021-06-16T16:10:51","11,49","180,63"],
    [21326,"2021-06-16T16:12:49","13,89","180,63"],
    [21327,"2021-06-16T16:12:52","14,6","176"],
    [21328,"2021-06-16T16:14:52","13,98","174,97"],
    [21329,"2021-06-16T16:15:03","12,59","196,3"],
    [21330,"2021-06-16T16:17:01","13,78","196,3"],
    [21331,"2021-06-16T16:17:10","13,61","191,33"],
    [21332,"2021-06-16T16:19:07","18,07","188,05"],
    [21333,"2021-06-16T16:19:10","15,6","188,05"],
    [21334,"2021-06-16T16:21:09","14,27","191,25"],
    [21335,"2021-06-16T16:21:14","14,25","191,25"],
    [21336,"2021-06-16T16:23:21","14,18","192,55"],
    [21337,"2021-06-16T16:23:45","11,91","178,19"],
    [21338,"2021-06-16T16:25:24","11,61","175,5"],
    [21339,"2021-06-16T16:25:50","15,57","175,5"],
    [21340,"2021-06-16T16:27:20","15,29","181,38"],
    [21341,"2021-06-16T16:27:55","16,66","187,5"],
    [21342,"2021-06-16T16:29:52","13,93","185,14"],
    [21343,"2021-06-16T16:30:01","12,79","187,73"],
    [21344,"2021-06-16T16:31:59","17,11","187,73"],
    [21345,"2021-06-16T16:32:24","18,72","180,57"],
    [21346,"2021-06-16T16:34:22","12,73","196,89"],
    [21347,"2021-06-16T16:34:35","13,04","196,89"],
    [21348,"2021-06-16T16:36:32","12,84","185,96"],
    [21349,"2021-06-16T16:37:14","12,5","185,96"],
    [21350,"2021-06-16T16:38:32","14,63","189,63"],
    [21351,"2021-06-16T16:39:21","15,04","189,63"],
    [21352,"2021-06-16T16:41:20","14,17","179,28"],
    [21353,"2021-06-16T16:41:37","16,81","179,28"],
    [21354,"2021-06-16T16:43:23","14,82","188,16"],
    [21355,"2021-06-16T16:43:37","14,75","188,16"],
    [21356,"2021-06-16T16:44:43","13,76","196,41"],
    [21357,"2021-06-16T16:45:38","15,44","189,96"],
    [21358,"2021-06-16T16:47:33","11,89","194,22"],
    [21359,"2021-06-16T16:47:47","13,49","194,22"],
    [21360,"2021-06-16T16:49:44","12,64","199,01"],
    [21361,"2021-06-16T16:49:48","13,05","199,01"],
    [21362,"2021-06-16T16:51:47","15,95","183,27"],
    [21363,"2021-06-16T16:52:12","15,72","183,27"],
    [21364,"2021-06-16T16:53:33","16,09","176,98"],
    [21365,"2021-06-16T16:54:18","14,6","176,98"],
    [21366,"2021-06-16T16:56:14","16,3","178,45"],
    [21367,"2021-06-16T16:56:19","16,08","178,45"],
    [21368,"2021-06-16T16:57:52","17","190,71"],
    [21369,"2021-06-16T16:58:23","17,23","190,71"],
    [21370,"2021-06-16T17:00:19","15,95","197,04"],
    [21371,"2021-06-16T17:00:29","15,05","197,04"],
    [21372,"2021-06-16T17:02:28","15,52","189,94"],
    [21373,"2021-06-16T17:02:34","16,06","189,94"],
    [21374,"2021-06-16T17:03:42","14,88","189,94"],
    [21375,"2021-06-16T17:04:36","14,95","188,66"],
    [21376,"2021-06-16T17:06:29","13,67","188,66"],
    [21377,"2021-06-16T17:06:41","13,65","183,97"],
    [21378,"2021-06-16T17:08:38","14,95","186,99"],
    [21379,"2021-06-16T17:08:44","12,95","188,53"],
    [21380,"2021-06-16T17:10:39","15,04","188,56"],
    [21381,"2021-06-16T17:10:49","16,35","189,38"],
    [21382,"2021-06-16T17:12:41","15,28","192,6"],
    [21383,"2021-06-16T17:12:52","13,91","179,01"],
    [21384,"2021-06-16T17:14:49","13,85","179,01"],
    [21385,"2021-06-16T17:15:14","12,63","179,01"],
    [21386,"2021-06-16T17:17:13","16,75","168,98"],
    [21387,"2021-06-16T17:17:23","16,18","185,2"],
    [21388,"2021-06-16T17:19:21","15,86","183,63"],
    [21389,"2021-06-16T17:19:35","15,44","183,63"],
    [21390,"2021-06-16T17:21:30","17,23","182,35"],
    [21391,"2021-06-16T17:21:41","15,14","173,96"],
    [21392,"2021-06-16T17:23:40","16,72","164,19"],
    [21393,"2021-06-16T17:23:53","15,41","172,05"],
    [21394,"2021-06-16T17:25:50","16,32","179,15"],
    [21395,"2021-06-16T17:26:01","17,47","174,09"],
    [21396,"2021-06-16T17:28:00","13,68","174,07"],
    [21397,"2021-06-16T17:28:29","12,83","165,57"],
    [21398,"2021-06-16T17:30:20","12,99","165,57"],
    [21399,"2021-06-16T17:30:32","16,16","178,25"],
    [21400,"2021-06-16T17:32:30","14,3","170,96"],
    [21401,"2021-06-16T17:32:41","13,73","170,96"],
    [21402,"2021-06-16T17:34:32","12,31","181,62"],
    [21403,"2021-06-16T17:34:43","14,85","184,54"],
    [21404,"2021-06-16T17:36:42","18,17","177,63"],
    [21405,"2021-06-16T17:36:51","17","175,18"],
    [21406,"2021-06-16T17:38:44","15,19","177,24"],
    [21407,"2021-06-16T17:38:51","14,66","178,66"],
    [21408,"2021-06-16T17:40:51","15,15","173,95"],
    [21409,"2021-06-16T17:41:00","14,88","173,95"],
    [21410,"2021-06-16T17:42:52","19,29","185,29"],
    [21411,"2021-06-16T17:43:03","17,63","187,41"],
    [21412,"2021-06-16T17:44:51","16,56","187,41"],
    [21413,"2021-06-16T17:45:09","16,49","184,42"],
    [21414,"2021-06-16T17:47:02","15,47","179,26"],
    [21415,"2021-06-16T17:47:13","17,04","179,26"],
    [21416,"2021-06-16T17:49:08","18,65","174,37"],
    [21417,"2021-06-16T17:49:14","16,85","174,37"],
    [21418,"2021-06-16T17:51:04","17,53","183,43"],
    [21419,"2021-06-16T17:51:40","18,32","183,43"],
    [21420,"2021-06-16T17:53:39","17,08","179,74"],
    [21421,"2021-06-16T17:53:51","14,67","179,74"],
    [21422,"2021-06-16T17:55:50","17,63","178,25"],
    [21423,"2021-06-16T17:56:01","16,06","178,25"],
    [21424,"2021-06-16T17:58:00","20,06","171,6"],
    [21425,"2021-06-16T17:58:09","19,13","171,6"],
    [21426,"2021-06-16T17:59:59","16,26","176,57"],
    [21427,"2021-06-16T18:00:12","14,96","176,57"],
    [21428,"2021-06-16T18:02:12","17,2","186,21"],
    [21429,"2021-06-16T18:02:23","18,97","186,21"],
    [21430,"2021-06-16T18:04:21","18,42","177,63"],
    [21431,"2021-06-16T18:04:33","18,18","177,63"],
    [21432,"2021-06-16T18:06:30","18,87","170,96"],
    [21433,"2021-06-16T18:06:39","18","170,96"],
    [21434,"2021-06-16T18:08:39","17,86","172,66"],
    [21435,"2021-06-16T18:08:43","17,89","172,66"],
    [21436,"2021-06-16T18:10:36","15,78","179,01"],
    [21437,"2021-06-16T18:10:44","16,28","179,01"],
    [21438,"2021-06-16T18:12:39","16,92","186,03"],
    [21439,"2021-06-16T18:13:05","16,59","186,03"],
    [21440,"2021-06-16T18:14:42","16,04","178,15"],
    [21441,"2021-06-16T18:15:06","15,26","178,15"],
    [21442,"2021-06-16T18:16:40","18,82","166,06"],
    [21443,"2021-06-16T18:17:22","19,07","166,06"],
    [21444,"2021-06-16T18:19:21","14,01","171,99"],
    [21445,"2021-06-16T18:19:30","13,82","171,99"],
    [21446,"2021-06-16T18:21:27","19,09","178,93"],
    [21447,"2021-06-16T18:21:32","19,14","178,93"],
    [21448,"2021-06-16T18:23:28","16,35","188,48"],
    [21449,"2021-06-16T18:23:33","15,12","188,48"],
    [21450,"2021-06-16T18:25:22","15,86","183,33"],
    [21451,"2021-06-16T18:25:34","16,26","183,33"],
    [21452,"2021-06-16T18:27:23","17,13","175,71"],
    [21453,"2021-06-16T18:27:39","17,44","175,71"],
    [21454,"2021-06-16T18:29:38","15,76","173,25"],
    [21455,"2021-06-16T18:29:50","15,04","173,25"],
    [21456,"2021-06-16T18:31:43","14,16","180,3"],
    [21457,"2021-06-16T18:31:53","16,03","180,3"],
    [21458,"2021-06-16T18:33:51","16,38","176,46"],
    [21459,"2021-06-16T18:34:31","16,17","176,46"],
    [21460,"2021-06-16T18:36:22","18,22","173,55"],
    [21461,"2021-06-16T18:36:33","15,58","173,55"],
    [21462,"2021-06-16T18:38:04","16,65","177,05"],
    [21463,"2021-06-16T18:38:46","16,76","177,05"],
    [21464,"2021-06-16T18:40:58","16,8","179,42"],
    [21465,"2021-06-16T18:41:04","17,67","179,42"],
    [21466,"2021-06-16T18:43:02","16,55","188,01"],
    [21467,"2021-06-16T18:43:12","17,27","188,01"],
    [21468,"2021-06-16T18:45:11","18,94","175,15"],
    [21469,"2021-06-16T18:45:29","15,93","175,15"],
    [21470,"2021-06-16T18:47:12","14,47","171,19"],
    [21471,"2021-06-16T18:47:43","15,58","171,19"],
    [21472,"2021-06-16T18:49:40","17,56","174,95"],
    [21473,"2021-06-16T18:49:51","18,44","174,95"],
    [21474,"2021-06-16T18:51:48","14,81","179,82"],
    [21475,"2021-06-16T18:52:27","20,45","179,82"],
    [21476,"2021-06-16T18:53:51","15,99","184,21"],
    [21477,"2021-06-16T18:54:27","17,71","184,21"],
    [21478,"2021-06-16T18:55:54","20,04","175,35"],
    [21479,"2021-06-16T18:56:40","16,37","175,35"],
    [21480,"2021-06-16T18:58:32","19,07","185,3"],
    [21481,"2021-06-16T18:58:44","18,46","183,62"],
    [21482,"2021-06-16T19:00:36","13,94","176,82"],
    [21483,"2021-06-16T19:00:52","17,18","180,94"],
    [21484,"2021-06-16T19:02:50","16,97","180,79"],
    [21485,"2021-06-16T19:03:01","15,78","177,13"],
    [21486,"2021-06-16T19:04:50","18,54","177,13"],
    [21487,"2021-06-16T19:05:01","16,42","173,94"],
    [21488,"2021-06-16T19:06:59","18,44","176,04"],
    [21489,"2021-06-16T19:07:31","18,17","172,45"],
    [21490,"2021-06-16T19:09:23","15,58","173,62"],
    [21491,"2021-06-16T19:09:32","16,6","173,62"],
    [21492,"2021-06-16T19:11:30","17,02","175,86"],
    [21493,"2021-06-16T19:11:40","15,66","175,86"],
    [21494,"2021-06-16T19:13:40","15,97","168,95"],
    [21495,"2021-06-16T19:13:49","18,09","168,95"],
    [21496,"2021-06-16T19:15:46","18,23","157,2"],
    [21497,"2021-06-16T19:15:53","19,43","157,2"],
    [21498,"2021-06-16T19:17:29","14,16","172,25"],
    [21499,"2021-06-16T19:18:05","13,46","171,57"],
    [21500,"2021-06-16T19:20:00","17,87","175,41"],
    [21501,"2021-06-16T19:20:13","19,11","175,41"],
    [21502,"2021-06-16T19:22:11","15,2","180,01"],
    [21503,"2021-06-16T19:22:31","14,92","180,01"],
    [21504,"2021-06-16T19:24:28","15,09","175,41"],
    [21505,"2021-06-16T19:24:35","15,08","175,41"],
    [21506,"2021-06-16T19:26:31","15,68","179"],
    [21507,"2021-06-16T19:26:45","15,55","179"],
    [21508,"2021-06-16T19:28:58","15,61","177,1"],
    [21509,"2021-06-16T19:29:09","15,87","177,1"],
    [21510,"2021-06-16T19:30:49","15,68","172,33"],
    [21511,"2021-06-16T19:31:22","15,66","172,33"],
    [21512,"2021-06-16T19:33:09","13,73","175,42"],
    [21513,"2021-06-16T19:33:26","17,64","175,42"],
    [21514,"2021-06-16T19:35:19","16,05","180,22"],
    [21515,"2021-06-16T19:35:28","15,98","180,22"],
    [21516,"2021-06-16T19:37:22","16,4","172,94"],
    [21517,"2021-06-16T19:37:32","14,43","172,94"],
    [21518,"2021-06-16T19:39:32","17","165,85"],
    [21519,"2021-06-16T19:39:43","17,03","165,85"],
    [21520,"2021-06-16T19:41:38","18,19","178,5"],
    [21521,"2021-06-16T19:41:44","18,21","178,5"],
    [21522,"2021-06-16T19:43:41","15,12","169,93"],
    [21523,"2021-06-16T19:43:51","16,18","169,93"],
    [21524,"2021-06-16T19:45:43","16,03","177,51"],
    [21525,"2021-06-16T19:46:07","17,64","177,51"],
    [21526,"2021-06-16T19:47:52","16,64","168,31"],
    [21527,"2021-06-16T19:48:33","14,57","168,31"],
    [21528,"2021-06-16T19:50:29","17,33","165,67"],
    [21529,"2021-06-16T19:50:43","17,03","165,67"],
    [21530,"2021-06-16T19:52:40","18,94","173,6"],
    [21531,"2021-06-16T19:52:51","18,59","173,6"],
    [21532,"2021-06-16T19:54:49","17,29","175,89"],
    [21533,"2021-06-16T19:54:58","17,49","175,89"],
    [21534,"2021-06-16T19:56:51","18,18","170,71"],
    [21535,"2021-06-16T19:57:00","18,73","170,71"],
    [21536,"2021-06-16T19:58:52","17,46","182,72"],
    [21537,"2021-06-16T19:59:02","16,25","182,72"],
    [21538,"2021-06-16T20:01:00","18,57","177,09"],
    [21539,"2021-06-16T20:01:10","19,71","177,09"],
    [21540,"2021-06-16T20:02:58","17,52","170,36"],
    [21541,"2021-06-16T20:03:22","18,78","170,36"],
    [21542,"2021-06-16T20:05:12","17,37","174,94"],
    [21543,"2021-06-16T20:05:29","16,82","174,94"],
    [21544,"2021-06-16T20:07:22","14,17","177,7"],
    [21545,"2021-06-16T20:07:32","15,15","177,7"],
    [21546,"2021-06-16T20:09:18","17,93","172,73"],
    [21547,"2021-06-16T20:09:49","17,29","172,73"],
    [21548,"2021-06-16T20:11:53","17,39","179,49"],
    [21549,"2021-06-16T20:12:02","17,89","179,49"],
    [21550,"2021-06-16T20:13:52","17,81","171,45"],
    [21551,"2021-06-16T20:14:02","15,43","171,45"],
    [21552,"2021-06-16T20:15:59","12,58","172,71"],
    [21553,"2021-06-16T20:16:12","11,93","172,71"],
    [21554,"2021-06-16T20:18:02","14,42","171,33"],
    [21555,"2021-06-16T20:18:20","13,11","171,33"],
    [21556,"2021-06-16T20:20:10","14,46","174,52"],
    [21557,"2021-06-16T20:20:21","15,01","174,52"],
    [21558,"2021-06-16T20:22:12","16,41","169,83"],
    [21559,"2021-06-16T20:22:23","17,45","169,83"],
    [21560,"2021-06-16T20:24:20","16,96","172,62"],
    [21561,"2021-06-16T20:24:29","17,12","172,62"],
    [21562,"2021-06-16T20:26:21","16,04","167,64"],
    [21563,"2021-06-16T20:26:45","14,74","167,64"],
    [21564,"2021-06-16T20:28:23","13,57","162,76"],
    [21565,"2021-06-16T20:29:06","17,69","162,76"],
    [21566,"2021-06-16T20:31:01","16,45","173,43"],
    [21567,"2021-06-16T20:31:14","17,12","173,43"],
    [21568,"2021-06-16T20:33:04","17,41","176,53"],
    [21569,"2021-06-16T20:33:17","16,7","176,53"],
    [21570,"2021-06-16T20:35:09","13,8","181,53"],
    [21571,"2021-06-16T20:35:44","11,65","165,05"],
    [21572,"2021-06-16T20:37:11","16,05","165,05"],
    [21573,"2021-06-16T20:37:54","17,29","167,82"],
    [21574,"2021-06-16T20:39:39","15,98","167,82"],
    [21575,"2021-06-16T20:39:59","14,76","173,92"],
    [21576,"2021-06-16T20:41:58","16,95","176,95"],
    [21577,"2021-06-16T20:42:03","16,93","177,9"],
    [21578,"2021-06-16T20:43:53","16,27","182,08"],
    [21579,"2021-06-16T20:44:04","18,54","176,18"],
    [21580,"2021-06-16T20:45:53","13,22","175,3"],
    [21581,"2021-06-16T20:46:05","14,13","175,3"],
    [21582,"2021-06-16T20:48:00","14,28","178,06"],
    [21583,"2021-06-16T20:48:12","14,01","178,06"],
    [21584,"2021-06-16T20:49:59","15,7","165,12"],
    [21585,"2021-06-16T20:50:13","15","172,95"],
    [21586,"2021-06-16T20:52:12","15,75","171,96"],
    [21587,"2021-06-16T20:52:23","18,74","171,96"],
    [21588,"2021-06-16T20:54:10","18,68","169,13"],
    [21589,"2021-06-16T20:54:35","17,03","169,13"],
    [21590,"2021-06-16T20:56:25","19,33","164,86"],
    [21591,"2021-06-16T20:56:44","18,48","154,64"],
    [21592,"2021-06-16T20:58:41","18,4","157,83"],
    [21593,"2021-06-16T20:58:50","19,32","167,79"],
    [21594,"2021-06-16T20:59:51","18,14","165,35"],
    [21595,"2021-06-16T21:00:41","17,19","165,35"],
    [21596,"2021-06-16T21:00:51","15,06","166,02"],
    [21597,"2021-06-16T21:02:42","17,47","162,74"],
    [21598,"2021-06-16T21:02:54","17,25","166,61"],
    [21599,"2021-06-16T21:04:43","17,2","171,92"],
    [21600,"2021-06-16T21:05:15","14,91","171,13"],
    [21601,"2021-06-16T21:07:22","14,95","165,25"],
    [21602,"2021-06-16T21:07:31","14,01","164,77"],
    [21603,"2021-06-16T21:08:49","17,62","169,91"],
    [21604,"2021-06-16T21:09:41","17,98","166,55"],
    [21605,"2021-06-16T21:11:30","12,55","166,55"],
    [21606,"2021-06-16T21:11:48","12,92","167,7"],
    [21607,"2021-06-16T21:13:39","18,76","168,82"],
    [21608,"2021-06-16T21:13:51","16,31","168,82"],
    [21609,"2021-06-16T21:15:55","16,37","176,99"],
    [21610,"2021-06-16T21:16:01","14,96","171,7"],
    [21611,"2021-06-16T21:18:00","15,01","171,7"],
    [21612,"2021-06-16T21:18:09","16,18","172,21"],
    [21613,"2021-06-16T21:20:04","17,84","167,04"],
    [21614,"2021-06-16T21:20:09","14,39","167,04"],
    [21615,"2021-06-16T21:22:09","17,68","173,07"],
    [21616,"2021-06-16T21:22:19","17,98","173,07"],
    [21617,"2021-06-16T21:24:05","15,87","164,21"],
    [21618,"2021-06-16T21:24:35","14,98","164,21"],
    [21619,"2021-06-16T21:26:11","15,3","154,48"],
    [21620,"2021-06-16T21:26:47","15,84","154,48"],
    [21621,"2021-06-16T21:28:42","18,23","175,31"],
    [21622,"2021-06-16T21:28:52","15,42","175,31"],
    [21623,"2021-06-16T21:30:47","16,41","176,76"],
    [21624,"2021-06-16T21:30:53","17,36","176,76"],
    [21625,"2021-06-16T21:32:52","16,81","173,32"],
    [21626,"2021-06-16T21:33:01","17,59","173,32"],
    [21627,"2021-06-16T21:35:01","17,09","175,7"],
    [21628,"2021-06-16T21:35:56","17,24","172,27"],
    [21629,"2021-06-16T21:37:53","17,93","172,27"],
    [21630,"2021-06-16T21:37:59","17,83","161,37"],
    [21631,"2021-06-16T21:39:48","15,63","161,37"],
    [21632,"2021-06-16T21:40:03","14,28","169,29"],
    [21633,"2021-06-16T21:41:50","17,82","169,24"],
    [21634,"2021-06-16T21:42:05","16,34","170,02"],
    [21635,"2021-06-16T21:44:05","17,15","157,83"],
    [21636,"2021-06-16T21:44:08","12,74","157,83"],
    [21637,"2021-06-16T21:46:02","15,23","169,72"],
    [21638,"2021-06-16T21:46:30","14,51","166,24"],
    [21639,"2021-06-16T21:48:21","19,05","163,45"],
    [21640,"2021-06-16T21:48:32","17,76","159,15"],
    [21641,"2021-06-16T21:50:29","19,85","159,15"],
    [21642,"2021-06-16T21:50:39","18,8","162,24"],
    [21643,"2021-06-16T21:52:32","13,8","162,24"],
    [21644,"2021-06-16T21:52:44","12,59","163,61"],
    [21645,"2021-06-16T21:54:42","15,5","164,64"],
    [21646,"2021-06-16T21:54:48","17,18","170,94"],
    [21647,"2021-06-16T21:56:43","16,52","170,94"],
    [21648,"2021-06-16T21:56:52","15,41","170,16"],
    [21649,"2021-06-16T21:58:48","17,11","173,43"],
    [21650,"2021-06-16T21:59:13","14,05","173,43"],
    [21651,"2021-06-16T22:00:51","16,13","175,55"],
    [21652,"2021-06-16T22:01:55","15,49","172,08"],
    [21653,"2021-06-16T22:03:43","14,44","178,1"],
    [21654,"2021-06-16T22:03:55","14,91","178,1"],
    [21655,"2021-06-16T22:05:46","15,26","175,63"],
    [21656,"2021-06-16T22:05:59","17,19","169,14"],
    [21657,"2021-06-16T22:07:51","16,97","167,25"],
    [21658,"2021-06-16T22:08:05","14,17","171,82"],
    [21659,"2021-06-16T22:10:03","15,51","170,02"],
    [21660,"2021-06-16T22:10:35","17,9","170,02"],
    [21661,"2021-06-16T22:12:30","16,38","169,36"],
    [21662,"2021-06-16T22:12:42","18,69","163,49"],
    [21663,"2021-06-16T22:14:11","18,74","163,49"],
    [21664,"2021-06-16T22:14:46","15,54","163,49"],
    [21665,"2021-06-16T22:16:40","14,36","170,25"],
    [21666,"2021-06-16T22:16:51","17,15","170,25"],
    [21667,"2021-06-16T22:18:49","13,45","165,53"],
    [21668,"2021-06-16T22:18:58","14,66","165,53"],
    [21669,"2021-06-16T22:20:51","15,45","164,36"],
    [21670,"2021-06-16T22:21:00","15,82","164,36"],
    [21671,"2021-06-16T22:22:51","13,45","163,06"],
    [21672,"2021-06-16T22:23:03","16,87","163,06"],
    [21673,"2021-06-16T22:24:34","17,12","165,12"],
    [21674,"2021-06-16T22:25:13","17,83","165,12"],
    [21675,"2021-06-16T22:27:10","16,48","153,88"],
    [21676,"2021-06-16T22:27:22","15,78","153,88"],
    [21677,"2021-06-16T22:29:11","15,55","171,8"],
    [21678,"2021-06-16T22:29:27","14,36","171,8"],
    [21679,"2021-06-16T22:31:09","16,47","166,33"],
    [21680,"2021-06-16T22:31:32","15,63","166,33"],
    [21681,"2021-06-16T22:33:22","16,25","168,61"],
    [21682,"2021-06-16T22:33:33","13,93","168,61"],
    [21683,"2021-06-16T22:35:03","15,2","168,13"],
    [21684,"2021-06-16T22:35:39","15,42","165,45"],
    [21685,"2021-06-16T22:36:59","17,19","165,45"],
    [21686,"2021-06-16T22:37:59","14,8","167,93"],
    [21687,"2021-06-16T22:39:53","13,92","163,45"],
    [21688,"2021-06-16T22:40:02","14,2","164,13"],
    [21689,"2021-06-16T22:41:51","15,86","162,07"],
    [21690,"2021-06-16T22:42:04","14,83","162,07"],
    [21691,"2021-06-16T22:44:04","15,68","159,07"],
    [21692,"2021-06-16T22:44:14","15,02","159,07"],
    [21693,"2021-06-16T22:46:11","13,48","172,84"],
    [21694,"2021-06-16T22:46:19","15,77","172,84"],
    [21695,"2021-06-16T22:48:09","17,88","175,22"],
    [21696,"2021-06-16T22:48:19","16,16","175,22"],
    [21697,"2021-06-16T22:50:20","16,15","170,16"],
    [21698,"2021-06-16T22:50:29","14,56","170,16"],
    [21699,"2021-06-16T22:52:17","15,53","169,02"],
    [21700,"2021-06-16T22:52:29","13,69","169,02"],
    [21701,"2021-06-16T22:54:10","17,62","174,71"],
    [21702,"2021-06-16T22:54:29","14,74","174,71"],
    [21703,"2021-06-16T22:56:21","15,76","176,5"],
    [21704,"2021-06-16T22:56:31","16,6","176,5"],
    [21705,"2021-06-16T22:58:29","17,57","174,01"],
    [21706,"2021-06-16T22:58:40","15,75","174,01"],
    [21707,"2021-06-16T23:00:32","15,65","162,58"],
    [21708,"2021-06-16T23:00:41","16,78","162,58"],
    [21709,"2021-06-16T23:02:31","16,49","167,92"],
    [21710,"2021-06-16T23:02:59","12,94","167,92"],
    [21711,"2021-06-16T23:04:51","13,54","170,3"],
    [21712,"2021-06-16T23:05:00","12,71","170,3"],
    [21713,"2021-06-16T23:06:57","15,69","179,79"],
    [21714,"2021-06-16T23:07:35","14,59","179,79"],
    [21715,"2021-06-16T23:09:32","13,78","167"],
    [21716,"2021-06-16T23:09:43","15,76","167"],
    [21717,"2021-06-16T23:11:28","15,38","167,89"],
    [21718,"2021-06-16T23:11:45","13,92","166,99"],
    [21719,"2021-06-16T23:13:39","16,26","164,59"],
    [21720,"2021-06-16T23:13:53","16,4","164,08"],
    [21721,"2021-06-16T23:15:44","12,83","158,01"],
    [21722,"2021-06-16T23:16:03","13,98","170,75"],
    [21723,"2021-06-16T23:17:58","12,52","170,75"],
    [21724,"2021-06-16T23:18:03","12,5","176,24"],
    [21725,"2021-06-16T23:20:00","15,52","174,27"],
    [21726,"2021-06-16T23:20:20","13,37","174,28"],
    [21727,"2021-06-16T23:22:17","15,07","168,16"],
    [21728,"2021-06-16T23:22:23","15,86","168,16"],
    [21729,"2021-06-16T23:24:23","14,15","158,44"],
    [21730,"2021-06-16T23:24:28","12,68","158,44"],
    [21731,"2021-06-16T23:26:22","14,27","169,04"],
    [21732,"2021-06-16T23:26:33","17,7","169,04"],
    [21733,"2021-06-16T23:28:31","15,52","174,18"],
    [21734,"2021-06-16T23:29:01","14,88","170,08"],
    [21735,"2021-06-16T23:31:00","11,54","171,98"],
    [21736,"2021-06-16T23:31:08","13,6","171,98"],
    [21737,"2021-06-16T23:33:08","16,33","170,19"],
    [21738,"2021-06-16T23:33:13","16,36","170,19"],
    [21739,"2021-06-16T23:35:10","14,17","171,36"],
    [21740,"2021-06-16T23:35:20","14,76","171,36"],
    [21741,"2021-06-16T23:37:19","12,63","181,46"],
    [21742,"2021-06-16T23:37:30","13,54","181,46"],
    [21743,"2021-06-16T23:39:19","11,48","164,79"],
    [21744,"2021-06-16T23:39:30","15,68","164,79"],
    [21745,"2021-06-16T23:41:30","14,04","169,69"],
    [21746,"2021-06-16T23:41:40","17,55","169,69"],
    [21747,"2021-06-16T23:43:36","13,56","172,55"],
    [21748,"2021-06-16T23:43:41","17,74","172,55"],
    [21749,"2021-06-16T23:45:39","15,38","160"],
    [21750,"2021-06-16T23:45:48","13,58","166,5"],
    [21751,"2021-06-16T23:47:23","12,26","158,69"],
    [21752,"2021-06-16T23:47:57","15,43","158,69"],
    [21753,"2021-06-16T23:49:57","15,18","171,23"],
    [21754,"2021-06-16T23:50:04","16,58","165,22"],
    [21755,"2021-06-16T23:51:58","15,61","165,23"],
    [21756,"2021-06-16T23:52:04","15,62","167,79"],
    [21757,"2021-06-16T23:54:00","17,56","167,77"],
    [21758,"2021-06-16T23:54:11","15,34","166,46"],
    [21759,"2021-06-16T23:56:02","16,26","173,07"],
    [21760,"2021-06-16T23:56:13","17,16","170,21"],
    [21761,"2021-06-16T23:58:11","14,92","168,49"],
    [21762,"2021-06-16T23:58:23","15,57","169"],
    [21763,"2021-06-17T00:00:18","16,92","169,54"],
    [21764,"2021-06-17T00:00:27","18","174,29"],
    [21765,"2021-06-17T00:02:07","16,06","174,29"],
    [21766,"2021-06-17T00:02:29","13,48","161,68"],
    [21767,"2021-06-17T00:04:28","15,66","163,43"],
    [21768,"2021-06-17T00:05:10","13,92","174,03"],
    [21769,"2021-06-17T00:07:08","14,02","170,29"],
    [21770,"2021-06-17T00:07:14","14,08","170,29"],
    [21771,"2021-06-17T00:09:07","16,72","168,89"],
    [21772,"2021-06-17T00:09:23","15,19","168,89"],
    [21773,"2021-06-17T00:11:20","15,84","179,14"],
    [21774,"2021-06-17T00:11:28","14,97","179,14"],
    [21775,"2021-06-17T00:13:20","17,86","158,19"],
    [21776,"2021-06-17T00:13:29","17,03","158,19"],
    [21777,"2021-06-17T00:15:22","14,22","164,74"],
    [21778,"2021-06-17T00:15:32","13,13","164,74"],
    [21779,"2021-06-17T00:17:29","16,19","175,09"],
    [21780,"2021-06-17T00:17:39","14,22","175,09"],
    [21781,"2021-06-17T00:19:37","16,32","178,36"],
    [21782,"2021-06-17T00:19:43","16,25","178,36"],
    [21783,"2021-06-17T00:21:42","15,38","169,96"],
    [21784,"2021-06-17T00:22:02","17,19","169,96"],
    [21785,"2021-06-17T00:23:44","13,7","171,75"],
    [21786,"2021-06-17T00:24:13","11,53","171,75"],
    [21787,"2021-06-17T00:25:42","15,53","182,01"],
    [21788,"2021-06-17T00:26:22","16,16","179,64"],
    [21789,"2021-06-17T00:28:20","12,96","179,15"],
    [21790,"2021-06-17T00:28:37","14,05","179,15"],
    [21791,"2021-06-17T00:30:37","15,69","176,4"],
    [21792,"2021-06-17T00:30:42","15,07","176,4"],
    [21793,"2021-06-17T00:32:41","13,11","174,6"],
    [21794,"2021-06-17T00:32:51","13,81","183,66"],
    [21795,"2021-06-17T00:34:45","12,11","183,66"],
    [21796,"2021-06-17T00:35:26","12,91","182,24"],
    [21797,"2021-06-17T00:36:52","13,28","182,24"],
    [21798,"2021-06-17T00:37:30","15,36","177,95"],
    [21799,"2021-06-17T00:39:21","8,23","177,95"],
    [21800,"2021-06-17T00:39:30","11,74","173,55"],
    [21801,"2021-06-17T00:40:57","13,24","179,64"],
    [21802,"2021-06-17T00:41:35","15,34","172,97"],
    [21803,"2021-06-17T00:43:02","13,41","172,97"],
    [21804,"2021-06-17T00:43:40","11,24","185,04"],
    [21805,"2021-06-17T00:45:37","10,73","185,21"],
    [21806,"2021-06-17T00:45:47","14,39","172,27"],
    [21807,"2021-06-17T00:47:41","12,47","183,4"],
    [21808,"2021-06-17T00:47:51","13,07","183,33"],
    [21809,"2021-06-17T00:49:47","13,53","178,27"],
    [21810,"2021-06-17T00:50:15","12,24","184,25"],
    [21811,"2021-06-17T00:52:12","12,89","171,51"],
    [21812,"2021-06-17T00:52:23","13,75","166,12"],
    [21813,"2021-06-17T00:53:50","16,73","166,12"],
    [21814,"2021-06-17T00:54:25","15,74","163,91"],
    [21815,"2021-06-17T00:56:21","12,23","168,19"],
    [21816,"2021-06-17T00:56:32","14,82","168,18"],
    [21817,"2021-06-17T00:58:25","13,35","168,18"],
    [21818,"2021-06-17T00:58:47","12,62","170,8"],
    [21819,"2021-06-17T01:00:39","14,3","164,92"],
    [21820,"2021-06-17T01:00:48","13,51","158,13"],
    [21821,"2021-06-17T01:02:28","16,46","158,13"],
    [21822,"2021-06-17T01:02:54","15,31","167,18"],
    [21823,"2021-06-17T01:04:38","17,02","167,18"],
    [21824,"2021-06-17T01:04:58","17,53","172,26"],
    [21825,"2021-06-17T01:06:57","11,33","183,17"],
    [21826,"2021-06-17T01:07:03","11,91","183,17"],
    [21827,"2021-06-17T01:09:00","13,33","178,85"],
    [21828,"2021-06-17T01:09:11","15,95","174,23"],
    [21829,"2021-06-17T01:11:09","14,1","176,48"],
    [21830,"2021-06-17T01:11:21","14,62","175,36"],
    [21831,"2021-06-17T01:13:18","14,9","173,29"],
    [21832,"2021-06-17T01:13:29","17,42","173,29"],
    [21833,"2021-06-17T01:15:18","16,43","171,36"],
    [21834,"2021-06-17T01:15:30","15,04","168,38"],
    [21835,"2021-06-17T01:17:21","15,48","173,16"],
    [21836,"2021-06-17T01:17:50","13,51","173"],
    [21837,"2021-06-17T01:19:21","14,43","162,05"],
    [21838,"2021-06-17T01:19:59","14,69","168,44"],
    [21839,"2021-06-17T01:21:36","16,1","161,66"],
    [21840,"2021-06-17T01:22:12","16,55","161,66"],
    [21841,"2021-06-17T01:24:08","13,04","186,81"],
    [21842,"2021-06-17T01:24:21","11,17","186,81"],
    [21843,"2021-06-17T01:25:49","13,06","179,22"],
    [21844,"2021-06-17T01:26:24","16,35","181,04"],
    [21845,"2021-06-17T01:28:18","13,21","175,14"],
    [21846,"2021-06-17T01:28:27","12,45","175,14"],
    [21847,"2021-06-17T01:29:59","14,62","179,71"],
    [21848,"2021-06-17T01:30:29","13,98","179,71"],
    [21849,"2021-06-17T01:32:26","15,32","175,55"],
    [21850,"2021-06-17T01:32:31","15,56","175,55"],
    [21851,"2021-06-17T01:34:29","15,88","183,4"],
    [21852,"2021-06-17T01:34:38","15,83","183,4"],
    [21853,"2021-06-17T01:36:37","16,95","181,99"],
    [21854,"2021-06-17T01:36:41","17,1","181,99"],
    [21855,"2021-06-17T01:38:09","11,13","169,76"],
    [21856,"2021-06-17T01:38:46","13,76","171,48"],
    [21857,"2021-06-17T01:40:40","13,32","183,24"],
    [21858,"2021-06-17T01:40:54","13,25","183,24"],
    [21859,"2021-06-17T01:42:49","15,38","181,74"],
    [21860,"2021-06-17T01:43:06","14,94","181,74"],
    [21861,"2021-06-17T01:44:52","13,41","173,46"],
    [21862,"2021-06-17T01:45:10","13,2","173,46"],
    [21863,"2021-06-17T01:47:09","13,38","183,12"],
    [21864,"2021-06-17T01:47:20","12,53","183,12"],
    [21865,"2021-06-17T01:49:18","15,4","179,21"],
    [21866,"2021-06-17T01:49:50","15,31","179,21"],
    [21867,"2021-06-17T01:51:20","12,68","176,53"],
    [21868,"2021-06-17T01:52:10","14,54","176,53"],
    [21869,"2021-06-17T01:54:10","12,98","186,3"],
    [21870,"2021-06-17T01:54:22","14,69","186,3"],
    [21871,"2021-06-17T01:56:19","12,23","171,56"],
    [21872,"2021-06-17T01:56:31","14,44","171,56"],
    [21873,"2021-06-17T01:58:12","16,01","164,35"],
    [21874,"2021-06-17T01:58:45","15,31","164,35"],
    [21875,"2021-06-17T02:00:41","15,28","182"],
    [21876,"2021-06-17T02:00:52","15,44","182"],
    [21877,"2021-06-17T02:02:39","14,18","174,14"],
    [21878,"2021-06-17T02:03:05","14,19","174,14"],
    [21879,"2021-06-17T02:05:03","14,39","177,42"],
    [21880,"2021-06-17T02:05:09","14,31","177,42"],
    [21881,"2021-06-17T02:06:53","13,41","173,11"],
    [21882,"2021-06-17T02:07:22","12,58","183,59"],
    [21883,"2021-06-17T02:09:20","13,89","183,59"],
    [21884,"2021-06-17T02:09:29","13,98","168,45"],
    [21885,"2021-06-17T02:11:29","15,73","164,15"],
    [21886,"2021-06-17T02:11:43","16,15","168,84"],
    [21887,"2021-06-17T02:13:12","14,53","170,26"],
    [21888,"2021-06-17T02:13:51","11,9","172,78"],
    [21889,"2021-06-17T02:15:09","14,74","172,78"],
    [21890,"2021-06-17T02:15:53","14,14","175,73"],
    [21891,"2021-06-17T02:17:52","13,53","179,03"],
    [21892,"2021-06-17T02:18:12","15","179,03"],
    [21893,"2021-06-17T02:20:10","17,71","177,53"],
    [21894,"2021-06-17T02:20:20","16,87","171,36"],
    [21895,"2021-06-17T02:22:17","14,99","168,76"],
    [21896,"2021-06-17T02:23:01","13,01","168,76"],
    [21897,"2021-06-17T02:25:12","13,06","177,83"],
    [21898,"2021-06-17T02:25:23","11,64","177,83"],
    [21899,"2021-06-17T02:27:23","15,31","174,06"],
    [21900,"2021-06-17T02:27:30","14,43","174,06"],
    [21901,"2021-06-17T02:29:27","14,34","181,54"],
    [21902,"2021-06-17T02:29:32","14,62","181,54"],
    [21903,"2021-06-17T02:31:31","15,31","163,48"],
    [21904,"2021-06-17T02:31:50","16,03","163,48"],
    [21905,"2021-06-17T02:33:47","17,19","161,39"],
    [21906,"2021-06-17T02:33:53","17,37","161,39"],
    [21907,"2021-06-17T02:35:47","17","174,34"],
    [21908,"2021-06-17T02:35:58","17,08","174,34"],
    [21909,"2021-06-17T02:37:58","13,98","178,23"],
    [21910,"2021-06-17T02:38:11","14,22","178,23"],
    [21911,"2021-06-17T02:40:09","15,44","172,85"],
    [21912,"2021-06-17T02:40:19","14,64","172,85"],
    [21913,"2021-06-17T02:42:18","16,01","160,29"],
    [21914,"2021-06-17T02:42:21","15,58","160,29"],
    [21915,"2021-06-17T02:44:18","13,26","179,56"],
    [21916,"2021-06-17T02:44:27","11,67","179,56"],
    [21917,"2021-06-17T02:46:19","12,3","177,25"],
    [21918,"2021-06-17T02:46:30","14,72","177,25"],
    [21919,"2021-06-17T02:48:18","14,41","183,22"],
    [21920,"2021-06-17T02:48:34","13,45","183,22"],
    [21921,"2021-06-17T02:50:30","15,71","185,33"],
    [21922,"2021-06-17T02:50:37","14,73","185,33"],
    [21923,"2021-06-17T02:52:32","13,59","177,26"],
    [21924,"2021-06-17T02:52:41","14,35","177,26"],
    [21925,"2021-06-17T02:54:31","14,36","174,26"],
    [21926,"2021-06-17T02:54:41","17,18","174,26"],
    [21927,"2021-06-17T02:56:37","13,82","184,47"],
    [21928,"2021-06-17T02:56:43","13,77","184,47"],
    [21929,"2021-06-17T02:58:38","11,85","178,84"],
    [21930,"2021-06-17T02:58:47","11,74","178,84"],
    [21931,"2021-06-17T03:00:37","14,92","183,47"],
    [21932,"2021-06-17T03:00:48","15,88","176,63"],
    [21933,"2021-06-17T03:02:11","17,32","176,63"],
    [21934,"2021-06-17T03:02:49","16,7","176,63"],
    [21935,"2021-06-17T03:04:41","13,32","183,72"],
    [21936,"2021-06-17T03:04:50","15,83","175,33"],
    [21937,"2021-06-17T03:06:48","14,93","179,03"],
    [21938,"2021-06-17T03:07:04","16,09","177,61"],
    [21939,"2021-06-17T03:09:02","10,51","174,76"],
    [21940,"2021-06-17T03:09:11","12,23","181,25"],
    [21941,"2021-06-17T03:11:07","15,83","190,67"],
    [21942,"2021-06-17T03:11:18","13,43","184,59"],
    [21943,"2021-06-17T03:13:12","15,66","184,5"],
    [21944,"2021-06-17T03:13:24","14,98","182,09"],
    [21945,"2021-06-17T03:15:10","16,03","182,09"],
    [21946,"2021-06-17T03:15:25","15,82","179,94"],
    [21947,"2021-06-17T03:17:10","13,32","166,77"],
    [21948,"2021-06-17T03:17:29","13,98","166,75"],
    [21949,"2021-06-17T03:19:25","14,69","179,21"],
    [21950,"2021-06-17T03:19:31","13,79","179,21"],
    [21951,"2021-06-17T03:21:20","13,55","180,3"],
    [21952,"2021-06-17T03:21:31","14,48","184,02"],
    [21953,"2021-06-17T03:23:30","15,19","178,81"],
    [21954,"2021-06-17T03:23:41","14,06","178,81"],
    [21955,"2021-06-17T03:25:47","14,05","165,67"],
    [21956,"2021-06-17T03:26:15","14,52","165,67"],
    [21957,"2021-06-17T03:27:46","15,07","180,47"],
    [21958,"2021-06-17T03:28:17","13,13","180,47"],
    [21959,"2021-06-17T03:30:22","13,18","177,14"],
    [21960,"2021-06-17T03:30:28","13,7","177,14"],
    [21961,"2021-06-17T03:32:28","15,22","187,22"],
    [21962,"2021-06-17T03:32:38","13,92","187,22"],
    [21963,"2021-06-17T03:34:36","12,31","179,07"],
    [21964,"2021-06-17T03:34:43","11,34","179,07"],
    [21965,"2021-06-17T03:36:39","15,41","192,09"],
    [21966,"2021-06-17T03:36:57","13,74","192,09"],
    [21967,"2021-06-17T03:38:50","16,2","184,12"],
    [21968,"2021-06-17T03:39:04","16,58","184,12"],
    [21969,"2021-06-17T03:40:51","15,09","182,07"],
    [21970,"2021-06-17T03:41:07","15,3","182,07"],
    [21971,"2021-06-17T03:42:48","15,19","179,81"],
    [21972,"2021-06-17T03:43:13","13,84","179,81"],
    [21973,"2021-06-17T03:45:11","17,32","171,76"],
    [21974,"2021-06-17T03:45:26","15,29","171,76"],
    [21975,"2021-06-17T03:47:22","13,66","174,04"],
    [21976,"2021-06-17T03:47:29","13,51","174,04"],
    [21977,"2021-06-17T03:49:10","14,32","175,95"],
    [21978,"2021-06-17T03:49:32","14,17","175,95"],
    [21979,"2021-06-17T03:51:28","12,14","169,71"],
    [21980,"2021-06-17T03:51:39","12,72","169,71"],
    [21981,"2021-06-17T03:53:27","13,19","182,25"],
    [21982,"2021-06-17T03:53:41","15,7","182,25"],
    [21983,"2021-06-17T03:55:37","13,98","178,58"],
    [21984,"2021-06-17T03:55:42","13,92","178,58"],
    [21985,"2021-06-17T03:57:42","16,79","179,97"],
    [21986,"2021-06-17T03:57:50","13,08","179,97"],
    [21987,"2021-06-17T03:59:48","16,08","187,9"],
    [21988,"2021-06-17T04:00:00","17,45","187,9"],
    [21989,"2021-06-17T04:01:51","17,11","184,05"],
    [21990,"2021-06-17T04:02:02","16,56","184,05"],
    [21991,"2021-06-17T04:03:59","16,7","168,87"],
    [21992,"2021-06-17T04:04:09","14,76","168,87"],
    [21993,"2021-06-17T04:06:11","14,75","183,9"],
    [21994,"2021-06-17T04:06:37","18,62","183,9"],
    [21995,"2021-06-17T04:08:28","17,15","182,83"],
    [21996,"2021-06-17T04:08:38","18,31","182,83"],
    [21997,"2021-06-17T04:10:29","17,44","179,08"],
    [21998,"2021-06-17T04:10:40","17,58","179,08"],
    [21999,"2021-06-17T04:12:30","15,9","178,65"],
    [22000,"2021-06-17T04:12:42","14,25","180,68"],
    [22001,"2021-06-17T04:14:31","15,71","179,8"],
    [22002,"2021-06-17T04:15:03","13,29","173,28"],
    [22003,"2021-06-17T04:17:02","13,87","167,19"],
    [22004,"2021-06-17T04:17:07","13,89","167,19"],
    [22005,"2021-06-17T04:18:57","13,61","179,82"],
    [22006,"2021-06-17T04:19:08","13,01","162,09"],
    [22007,"2021-06-17T04:21:00","16,06","175,73"],
    [22008,"2021-06-17T04:21:08","14,9","175,73"],
    [22009,"2021-06-17T04:23:08","14,52","187,48"],
    [22010,"2021-06-17T04:23:17","13,89","184,55"],
    [22011,"2021-06-17T04:25:11","14,8","184,55"],
    [22012,"2021-06-17T04:25:21","16,03","177,73"],
    [22013,"2021-06-17T04:27:18","14,72","177,51"],
    [22014,"2021-06-17T04:27:28","14,79","164,91"],
    [22015,"2021-06-17T04:29:21","16,29","164,91"],
    [22016,"2021-06-17T04:29:29","15,93","178,18"],
    [22017,"2021-06-17T04:31:28","17,06","175,66"],
    [22018,"2021-06-17T04:31:37","14,46","174,18"],
    [22019,"2021-06-17T04:33:34","14,98","174,18"],
    [22020,"2021-06-17T04:33:40","13,58","178,75"],
    [22021,"2021-06-17T04:35:28","13,02","184,95"],
    [22022,"2021-06-17T04:35:42","12,38","178,92"],
    [22023,"2021-06-17T04:37:40","16,51","181,04"],
    [22024,"2021-06-17T04:37:54","19,82","181,75"],
    [22025,"2021-06-17T04:39:49","17","190,28"],
    [22026,"2021-06-17T04:40:22","17,9","190,28"],
    [22027,"2021-06-17T04:42:18","17,67","185,1"],
    [22028,"2021-06-17T04:42:32","16,84","185,1"],
    [22029,"2021-06-17T04:44:29","11,56","180,23"],
    [22030,"2021-06-17T04:44:40","13,31","180,23"],
    [22031,"2021-06-17T04:46:17","15,22","177,44"],
    [22032,"2021-06-17T04:46:46","16,75","177,44"],
    [22033,"2021-06-17T04:48:17","15,55","182,66"],
    [22034,"2021-06-17T04:48:51","14,93","182,66"],
    [22035,"2021-06-17T04:50:40","15,25","187,12"],
    [22036,"2021-06-17T04:50:51","13,3","187,12"],
    [22037,"2021-06-17T04:52:37","15,56","168,37"],
    [22038,"2021-06-17T04:52:55","15,61","168,37"],
    [22039,"2021-06-17T04:54:59","15,68","170,43"],
    [22040,"2021-06-17T04:55:19","12,89","170,43"],
    [22041,"2021-06-17T04:57:07","12,65","158,5"],
    [22042,"2021-06-17T04:57:20","16,42","158,5"],
    [22043,"2021-06-17T04:59:09","13,95","166,79"],
    [22044,"2021-06-17T04:59:30","15,31","166,79"],
    [22045,"2021-06-17T05:01:19","16,35","176,12"],
    [22046,"2021-06-17T05:01:31","15,58","176,12"],
    [22047,"2021-06-17T05:03:27","12,39","160,88"],
    [22048,"2021-06-17T05:03:38","14,59","160,88"],
    [22049,"2021-06-17T05:05:31","13,27","172,38"],
    [22050,"2021-06-17T05:05:42","12,12","172,38"],
    [22051,"2021-06-17T05:07:39","15,65","172,46"],
    [22052,"2021-06-17T05:07:48","14,42","176,93"],
    [22053,"2021-06-17T05:09:46","13,18","170,97"],
    [22054,"2021-06-17T05:09:52","12,87","172,11"],
    [22055,"2021-06-17T05:11:46","13,23","172,11"],
    [22056,"2021-06-17T05:11:53","13,09","178,54"],
    [22057,"2021-06-17T05:13:49","15,4","178,54"],
    [22058,"2021-06-17T05:14:25","15,18","173,81"],
    [22059,"2021-06-17T05:16:18","15,35","172,77"],
    [22060,"2021-06-17T05:16:31","14,36","170,94"],
    [22061,"2021-06-17T05:18:17","14,88","170,94"],
    [22062,"2021-06-17T05:18:45","13,92","165,92"],
    [22063,"2021-06-17T05:20:38","15,16","161,43"],
    [22064,"2021-06-17T05:20:47","14,35","175,21"],
    [22065,"2021-06-17T05:22:41","14,67","175,21"],
    [22066,"2021-06-17T05:22:51","14,78","172,61"],
    [22067,"2021-06-17T05:24:50","15,7","172,59"],
    [22068,"2021-06-17T05:25:11","14,45","177,31"],
    [22069,"2021-06-17T05:27:09","11,64","175,13"],
    [22070,"2021-06-17T05:27:21","12,35","175,13"],
    [22071,"2021-06-17T05:29:18","15,37","179,36"],
    [22072,"2021-06-17T05:29:28","15,73","179,36"],
    [22073,"2021-06-17T05:31:18","13,08","176,9"],
    [22074,"2021-06-17T05:31:28","12,28","176,9"],
    [22075,"2021-06-17T05:33:29","12,19","179,09"],
    [22076,"2021-06-17T05:33:42","12,53","179,09"],
    [22077,"2021-06-17T05:35:38","11,81","187,27"],
    [22078,"2021-06-17T05:35:48","14,4","187,27"],
    [22079,"2021-06-17T05:37:48","10,58","197,14"],
    [22080,"2021-06-17T05:37:57","13","197,14"],
    [22081,"2021-06-17T05:39:49","14,19","177,79"],
    [22082,"2021-06-17T05:40:01","13,67","177,79"],
    [22083,"2021-06-17T05:41:28","13,74","177,79"],
    [22084,"2021-06-17T05:42:02","11,97","184,07"],
    [22085,"2021-06-17T05:43:39","14,41","185,55"],
    [22086,"2021-06-17T05:44:18","11,5","185,55"],
    [22087,"2021-06-17T05:46:30","11,47","184"],
    [22088,"2021-06-17T05:46:41","11,03","184"],
    [22089,"2021-06-17T05:48:39","14,78","191,56"],
    [22090,"2021-06-17T05:49:04","12,6","191,56"],
    [22091,"2021-06-17T05:51:09","12,69","193,12"],
    [22092,"2021-06-17T05:51:28","10,57","193,12"],
    [22093,"2021-06-17T05:53:17","12,62","183,69"],
    [22094,"2021-06-17T05:53:29","13,71","183,69"],
    [22095,"2021-06-17T05:55:20","10,51","178,29"],
    [22096,"2021-06-17T05:55:32","11,1","178,29"],
    [22097,"2021-06-17T05:57:19","13,87","176,32"],
    [22098,"2021-06-17T05:57:38","14,23","176,32"],
    [22099,"2021-06-17T05:59:18","14,41","181,79"],
    [22100,"2021-06-17T05:59:51","17,51","181,79"],
    [22101,"2021-06-17T06:01:43","14,18","171,85"],
    [22102,"2021-06-17T06:01:54","13,26","171,85"],
    [22103,"2021-06-17T06:03:54","16,32","177,81"],
    [22104,"2021-06-17T06:04:01","15,79","177,81"],
    [22105,"2021-06-17T06:05:31","15,89","171,31"],
    [22106,"2021-06-17T06:06:02","15,48","171,31"],
    [22107,"2021-06-17T06:07:32","13,4","170,13"],
    [22108,"2021-06-17T06:08:22","13,71","170,13"],
    [22109,"2021-06-17T06:10:09","14,56","173,81"],
    [22110,"2021-06-17T06:10:27","12,84","173,81"],
    [22111,"2021-06-17T06:12:25","14","172,32"],
    [22112,"2021-06-17T06:12:29","12,45","172,32"],
    [22113,"2021-06-17T06:14:27","15,03","165,93"],
    [22114,"2021-06-17T06:14:41","14,91","165,93"],
    [22115,"2021-06-17T06:16:50","14,99","163,95"],
    [22116,"2021-06-17T06:17:00","13,36","163,95"],
    [22117,"2021-06-17T06:18:58","14,1","168,09"],
    [22118,"2021-06-17T06:19:09","14,68","168,09"],
    [22119,"2021-06-17T06:20:58","13,29","159,78"],
    [22120,"2021-06-17T06:21:10","14,1","180,81"],
    [22121,"2021-06-17T06:23:16","14,05","176,49"],
    [22122,"2021-06-17T06:23:22","13,9","176,49"],
    [22123,"2021-06-17T06:25:21","15,32","171,83"],
    [22124,"2021-06-17T06:25:26","14,42","171,83"],
    [22125,"2021-06-17T06:27:18","13,35","175,99"],
    [22126,"2021-06-17T06:27:28","14,31","175,99"],
    [22127,"2021-06-17T06:29:25","14,8","180,27"],
    [22128,"2021-06-17T06:29:30","13,21","184,59"],
    [22129,"2021-06-17T06:31:21","13,83","166,13"],
    [22130,"2021-06-17T06:31:33","13,58","167,92"],
    [22131,"2021-06-17T06:33:28","15,52","176,89"],
    [22132,"2021-06-17T06:33:39","12,93","178,5"],
    [22133,"2021-06-17T06:35:35","13,22","183,65"],
    [22134,"2021-06-17T06:35:40","14,39","185,86"],
    [22135,"2021-06-17T06:37:41","14,32","180,15"],
    [22136,"2021-06-17T06:37:47","13,47","180,15"],
    [22137,"2021-06-17T06:39:37","13,03","180,15"],
    [22138,"2021-06-17T06:39:51","12,97","177,98"],
    [22139,"2021-06-17T06:41:47","15,21","177,98"],
    [22140,"2021-06-17T06:41:58","15,46","175,04"],
    [22141,"2021-06-17T06:44:08","15,41","179,41"],
    [22142,"2021-06-17T06:44:21","14,3","179,41"],
    [22143,"2021-06-17T06:45:45","15,38","179,41"],
    [22144,"2021-06-17T06:46:28","15,49","182,65"],
    [22145,"2021-06-17T06:48:18","13,53","177,73"],
    [22146,"2021-06-17T06:48:29","11,9","166,69"],
    [22147,"2021-06-17T06:50:28","15,17","164,37"],
    [22148,"2021-06-17T06:50:36","15,04","164,38"],
    [22149,"2021-06-17T06:52:34","12,51","168,56"],
    [22150,"2021-06-17T06:52:38","12,35","168,56"],
    [22151,"2021-06-17T06:54:38","11,95","162,78"],
    [22152,"2021-06-17T06:54:48","10,85","164,88"],
    [22153,"2021-06-17T06:56:30","12,29","164,88"],
    [22154,"2021-06-17T06:56:54","14,42","165,47"],
    [22155,"2021-06-17T06:58:47","13,9","168,56"],
    [22156,"2021-06-17T06:59:01","11,78","168,56"],
    [22157,"2021-06-17T07:01:07","11,78","171,22"],
    [22158,"2021-06-17T07:01:20","12,21","182,89"],
    [22159,"2021-06-17T07:03:17","11,33","185,32"],
    [22160,"2021-06-17T07:03:44","13,64","185,32"],
    [22161,"2021-06-17T07:05:18","12,92","180,61"],
    [22162,"2021-06-17T07:05:49","12,07","172,78"],
    [22163,"2021-06-17T07:07:47","12,72","178,73"],
    [22164,"2021-06-17T07:07:53","12,75","178,73"],
    [22165,"2021-06-17T07:09:49","13,77","178,73"],
    [22166,"2021-06-17T07:10:00","13,59","182,7"],
    [22167,"2021-06-17T07:11:50","12,94","182,7"],
    [22168,"2021-06-17T07:12:00","12,77","187,22"],
    [22169,"2021-06-17T07:13:58","13,88","187,21"],
    [22170,"2021-06-17T07:14:12","14,52","174,6"],
    [22171,"2021-06-17T07:16:06","13,37","179,22"],
    [22172,"2021-06-17T07:16:12","13,4","179,22"],
    [22173,"2021-06-17T07:18:06","14,72","169,27"],
    [22174,"2021-06-17T07:18:13","14,33","169,27"],
    [22175,"2021-06-17T07:20:11","14,84","162,28"],
    [22176,"2021-06-17T07:20:25","13,48","162,28"],
    [22177,"2021-06-17T07:22:19","13,11","169,86"],
    [22178,"2021-06-17T07:22:32","14,43","177,95"],
    [22179,"2021-06-17T07:24:20","13,77","177,85"],
    [22180,"2021-06-17T07:24:35","13,25","175,15"],
    [22181,"2021-06-17T07:26:32","13,79","175,15"],
    [22182,"2021-06-17T07:26:42","16,45","178,65"],
    [22183,"2021-06-17T07:28:31","14,36","176,7"],
    [22184,"2021-06-17T07:28:49","14,88","169,53"],
    [22185,"2021-06-17T07:30:48","12,97","181,1"],
    [22186,"2021-06-17T07:30:57","14,26","176,04"],
    [22187,"2021-06-17T07:32:55","14,85","182,9"],
    [22188,"2021-06-17T07:32:59","14,14","185,83"],
    [22189,"2021-06-17T07:34:57","13,05","179,93"],
    [22190,"2021-06-17T07:35:09","12,73","176,72"],
    [22191,"2021-06-17T07:37:06","13,84","177,92"],
    [22192,"2021-06-17T07:37:11","13,74","177,92"],
    [22193,"2021-06-17T07:39:10","13,4","171,55"],
    [22194,"2021-06-17T07:39:19","13,27","175,97"],
    [22195,"2021-06-17T07:41:18","13,55","169,54"],
    [22196,"2021-06-17T07:41:29","13,38","169,54"],
    [22197,"2021-06-17T07:43:20","15,01","175,8"],
    [22198,"2021-06-17T07:43:31","13,27","175,8"],
    [22199,"2021-06-17T07:45:27","12,88","183,17"],
    [22200,"2021-06-17T07:45:40","14,11","183,17"],
    [22201,"2021-06-17T07:47:39","13,42","177,6"],
    [22202,"2021-06-17T07:47:49","13,79","177,6"],
    [22203,"2021-06-17T07:49:39","14,41","167,15"],
    [22204,"2021-06-17T07:49:50","15,22","167,15"],
    [22205,"2021-06-17T07:51:46","15,7","177,73"],
    [22206,"2021-06-17T07:51:54","15,92","177,73"],
    [22207,"2021-06-17T07:53:48","16,7","174,74"],
    [22208,"2021-06-17T07:53:56","15,64","180,5"],
    [22209,"2021-06-17T07:55:38","12,52","187,69"],
    [22210,"2021-06-17T07:56:01","14,42","187,69"],
    [22211,"2021-06-17T07:57:59","12,74","185,5"],
    [22212,"2021-06-17T07:58:11","13,85","176,21"],
    [22213,"2021-06-17T08:00:07","13,95","179,7"],
    [22214,"2021-06-17T08:00:18","13,46","179,7"],
    [22215,"2021-06-17T08:02:17","13,21","182,09"],
    [22216,"2021-06-17T08:02:27","11,91","182,09"],
    [22217,"2021-06-17T08:04:26","14,04","180,71"],
    [22218,"2021-06-17T08:04:32","14,03","180,71"],
    [22219,"2021-06-17T08:06:09","14,09","180,71"],
    [22220,"2021-06-17T08:06:40","12,93","180,71"],
    [22221,"2021-06-17T08:08:07","14,66","184,13"],
    [22222,"2021-06-17T08:08:51","12,66","184,13"],
    [22223,"2021-06-17T08:10:40","13,4","186,41"],
    [22224,"2021-06-17T08:10:51","13,65","186,41"],
    [22225,"2021-06-17T08:12:49","13,32","187,86"],
    [22226,"2021-06-17T08:12:57","15,73","187,86"],
    [22227,"2021-06-17T08:14:50","13,14","190,38"],
    [22228,"2021-06-17T08:15:00","12,72","190,38"],
    [22229,"2021-06-17T08:16:49","13,49","183,6"],
    [22230,"2021-06-17T08:17:03","13,47","190,46"],
    [22231,"2021-06-17T08:19:02","13,47","184,91"],
    [22232,"2021-06-17T08:19:26","15,32","184,91"],
    [22233,"2021-06-17T08:21:17","13,36","190,53"],
    [22234,"2021-06-17T08:21:28","11,89","189,56"],
    [22235,"2021-06-17T08:23:32","11,8","185,1"],
    [22236,"2021-06-17T08:23:39","14,26","190,85"],
    [22237,"2021-06-17T08:25:38","12,17","172,35"],
    [22238,"2021-06-17T08:25:49","14","172,34"],
    [22239,"2021-06-17T08:27:48","12,92","173,34"],
    [22240,"2021-06-17T08:28:30","13,14","176,9"],
    [22241,"2021-06-17T08:29:49","11,1","170,15"],
    [22242,"2021-06-17T08:30:38","10,26","170,15"],
    [22243,"2021-06-17T08:32:30","13,02","179,59"],
    [22244,"2021-06-17T08:32:46","15,13","179,59"],
    [22245,"2021-06-17T08:34:44","14,61","164,26"],
    [22246,"2021-06-17T08:34:48","13,73","164,26"],
    [22247,"2021-06-17T08:36:47","13,04","156,57"],
    [22248,"2021-06-17T08:37:26","11,63","156,57"],
    [22249,"2021-06-17T08:39:20","12,5","163,87"],
    [22250,"2021-06-17T08:39:32","16,17","163,87"],
    [22251,"2021-06-17T08:41:37","16,22","160,88"],
    [22252,"2021-06-17T08:41:50","13,47","160,88"],
    [22253,"2021-06-17T08:43:50","15,14","159,48"],
    [22254,"2021-06-17T08:44:29","16,46","159,48"],
    [22255,"2021-06-17T08:46:26","18,74","151,86"],
    [22256,"2021-06-17T08:46:31","18,86","151,86"],
    [22257,"2021-06-17T08:47:48","16,03","158,57"],
    [22258,"2021-06-17T08:48:41","14,41","158,57"],
    [22259,"2021-06-17T08:50:37","14,8","167,06"],
    [22260,"2021-06-17T08:50:46","16,06","167,06"],
    [22261,"2021-06-17T08:52:41","15,59","160,19"],
    [22262,"2021-06-17T08:52:49","15,32","160,19"],
    [22263,"2021-06-17T08:54:43","11,2","170,43"],
    [22264,"2021-06-17T08:54:54","10,77","170,43"],
    [22265,"2021-06-17T08:56:37","14","173,42"],
    [22266,"2021-06-17T08:56:56","14,83","173,42"],
    [22267,"2021-06-17T08:58:22","14,53","175,82"],
    [22268,"2021-06-17T08:59:09","12,5","175,82"],
    [22269,"2021-06-17T09:01:08","16,79","169,34"],
    [22270,"2021-06-17T09:01:39","13,44","169,34"],
    [22271,"2021-06-17T09:03:07","13,77","164,12"],
    [22272,"2021-06-17T09:03:56","14,83","164,12"],
    [22273,"2021-06-17T09:05:51","14,28","169,14"],
    [22274,"2021-06-17T09:06:00","13,35","169,14"],
    [22275,"2021-06-17T09:08:00","13,31","172,91"],
    [22276,"2021-06-17T09:08:06","14,7","172,91"],
    [22277,"2021-06-17T09:10:02","14,3","168,44"],
    [22278,"2021-06-17T09:10:09","13","168,44"],
    [22279,"2021-06-17T09:11:37","13,46","172,12"],
    [22280,"2021-06-17T09:12:11","12,27","172,12"],
    [22281,"2021-06-17T09:14:12","12,22","175,92"],
    [22282,"2021-06-17T09:14:17","12,59","175,92"],
    [22283,"2021-06-17T09:16:10","12,07","175,91"],
    [22284,"2021-06-17T09:16:21","11,43","169,42"],
    [22285,"2021-06-17T09:18:16","12,3","181,08"],
    [22286,"2021-06-17T09:18:39","11,89","181,08"],
    [22287,"2021-06-17T09:20:34","11,04","174,78"],
    [22288,"2021-06-17T09:20:41","11,17","174,78"],
    [22289,"2021-06-17T09:22:39","12,31","176,39"],
    [22290,"2021-06-17T09:23:19","12,51","176,39"],
    [22291,"2021-06-17T09:24:47","12,14","175,03"],
    [22292,"2021-06-17T09:25:27","11,22","175,03"],
    [22293,"2021-06-17T09:27:17","13,4","191,16"],
    [22294,"2021-06-17T09:27:27","10,46","191,16"],
    [22295,"2021-06-17T09:29:18","12,17","183,78"],
    [22296,"2021-06-17T09:29:38","11,97","183,78"],
    [22297,"2021-06-17T09:31:28","13,58","187,1"],
    [22298,"2021-06-17T09:31:43","13,41","187,1"],
    [22299,"2021-06-17T09:33:40","13,47","178,89"],
    [22300,"2021-06-17T09:33:52","13,98","178,89"],
    [22301,"2021-06-17T09:35:50","9,87","187,86"],
    [22302,"2021-06-17T09:36:01","8,1","187,86"],
    [22303,"2021-06-17T09:37:58","9,85","186,27"],
    [22304,"2021-06-17T09:38:09","13,24","186,27"],
    [22305,"2021-06-17T09:40:06","12,54","178,15"],
    [22306,"2021-06-17T09:40:19","10,7","178,15"],
    [22307,"2021-06-17T09:42:18","13,03","182,39"],
    [22308,"2021-06-17T09:42:28","13,97","182,39"],
    [22309,"2021-06-17T09:44:27","13,94","188,65"],
    [22310,"2021-06-17T09:44:41","13,83","188,65"],
    [22311,"2021-06-17T09:46:40","12,52","174,2"],
    [22312,"2021-06-17T09:46:52","14,96","174,2"],
    [22313,"2021-06-17T09:48:49","12,46","182,78"],
    [22314,"2021-06-17T09:49:03","15,27","182,78"],
    [22315,"2021-06-17T09:50:50","15,91","187,56"],
    [22316,"2021-06-17T09:51:31","17,03","187,56"],
    [22317,"2021-06-17T09:53:19","15,14","175,6"],
    [22318,"2021-06-17T09:53:43","13,69","172"],
    [22319,"2021-06-17T09:55:41","14,55","182,87"],
    [22320,"2021-06-17T09:55:47","15,15","182,87"],
    [22321,"2021-06-17T09:57:30","15,17","177,97"],
    [22322,"2021-06-17T09:58:01","15,02","175"],
    [22323,"2021-06-17T09:59:30","13,81","175"],
    [22324,"2021-06-17T10:00:15","14,6","187,25"],
    [22325,"2021-06-17T10:02:09","13,59","183,84"],
    [22326,"2021-06-17T10:02:19","12,66","177,21"],
    [22327,"2021-06-17T10:04:09","15,01","176,9"],
    [22328,"2021-06-17T10:04:19","13,19","176,9"],
    [22329,"2021-06-17T10:06:26","13,13","182,42"],
    [22330,"2021-06-17T10:06:30","12,38","182,86"],
    [22331,"2021-06-17T10:08:27","14,46","167,46"],
    [22332,"2021-06-17T10:08:38","15,95","182,69"],
    [22333,"2021-06-17T10:10:36","13,71","182,69"],
    [22334,"2021-06-17T10:10:41","13,53","185,64"],
    [22335,"2021-06-17T10:12:38","14,98","191,83"],
    [22336,"2021-06-17T10:12:50","15,54","191,83"],
    [22337,"2021-06-17T10:14:37","14,2","185,28"],
    [22338,"2021-06-17T10:15:28","15,19","189,74"],
    [22339,"2021-06-17T10:17:20","13,03","189,74"],
    [22340,"2021-06-17T10:17:31","13,66","173,57"],
    [22341,"2021-06-17T10:19:29","13,19","173,81"],
    [22342,"2021-06-17T10:19:41","11,77","175,48"],
    [22343,"2021-06-17T10:21:30","16,47","175,48"],
    [22344,"2021-06-17T10:21:42","16,46","175,48"],
    [22345,"2021-06-17T10:23:39","13,01","177,08"],
    [22346,"2021-06-17T10:23:57","10,19","177,08"],
    [22347,"2021-06-17T10:25:54","13,5","182,95"],
    [22348,"2021-06-17T10:26:00","14,93","182,95"],
    [22349,"2021-06-17T10:27:48","14,19","176,92"],
    [22350,"2021-06-17T10:28:02","14,78","176,92"],
    [22351,"2021-06-17T10:30:11","14,69","180,49"],
    [22352,"2021-06-17T10:30:16","14,15","180,49"],
    [22353,"2021-06-17T10:31:58","12,52","185,06"],
    [22354,"2021-06-17T10:32:18","14,4","175,42"],
    [22355,"2021-06-17T10:34:08","12,41","176,32"],
    [22356,"2021-06-17T10:34:18","12,44","176,32"],
    [22357,"2021-06-17T10:36:11","14,7","171,52"],
    [22358,"2021-06-17T10:36:26","14,22","171,52"],
    [22359,"2021-06-17T10:38:26","12,76","183,66"],
    [22360,"2021-06-17T10:39:00","11,4","184,25"],
    [22361,"2021-06-17T10:40:18","12,39","187,16"],
    [22362,"2021-06-17T10:41:02","12,74","182,76"],
    [22363,"2021-06-17T10:43:02","13,25","184,76"],
    [22364,"2021-06-17T10:43:09","13,81","185,16"],
    [22365,"2021-06-17T10:44:57","14,23","185,16"],
    [22366,"2021-06-17T10:45:12","13,96","176,33"],
    [22367,"2021-06-17T10:47:10","13,88","176,33"],
    [22368,"2021-06-17T10:47:20","11,82","180,82"],
    [22369,"2021-06-17T10:49:19","12,17","175,61"],
    [22370,"2021-06-17T10:49:28","12,21","177,81"],
    [22371,"2021-06-17T10:51:45","12,13","177,81"],
    [22372,"2021-06-17T10:51:51","12,9","178,68"],
    [22373,"2021-06-17T10:53:37","15,91","176,21"],
    [22374,"2021-06-17T10:54:18","13,1","183,11"],
    [22375,"2021-06-17T10:56:10","14,63","178,88"],
    [22376,"2021-06-17T10:56:21","12,84","178,29"],
    [22377,"2021-06-17T10:58:17","13,89","178,29"],
    [22378,"2021-06-17T10:58:30","13,24","176,92"],
    [22379,"2021-06-17T11:00:20","13,66","171,63"],
    [22380,"2021-06-17T11:00:40","13,47","171,62"],
    [22381,"2021-06-17T11:02:36","13,26","176,32"],
    [22382,"2021-06-17T11:02:47","14,23","176,32"],
    [22383,"2021-06-17T11:03:57","12,92","176,32"],
    [22384,"2021-06-17T11:04:51","14,35","168,91"],
    [22385,"2021-06-17T11:06:37","14,11","168,91"],
    [22386,"2021-06-17T11:06:57","12","180,27"],
    [22387,"2021-06-17T11:08:56","15,37","179,51"],
    [22388,"2021-06-17T11:09:06","14,12","179,5"],
    [22389,"2021-06-17T11:11:00","13,59","176,2"],
    [22390,"2021-06-17T11:11:28","13,21","176,2"],
    [22391,"2021-06-17T11:13:02","13,15","180,67"],
    [22392,"2021-06-17T11:13:34","13,42","176,3"],
    [22393,"2021-06-17T11:15:00","14,33","171,92"],
    [22394,"2021-06-17T11:15:51","12,42","177,39"],
    [22395,"2021-06-17T11:17:49","14,12","177,39"],
    [22396,"2021-06-17T11:18:08","13,76","182,68"],
    [22397,"2021-06-17T11:19:56","12,67","187,34"],
    [22398,"2021-06-17T11:20:09","14,28","188,16"],
    [22399,"2021-06-17T11:21:59","12,79","172,43"],
    [22400,"2021-06-17T11:22:10","11,37","172,43"],
    [22401,"2021-06-17T11:23:27","13,56","172,43"],
    [22402,"2021-06-17T11:24:10","11,21","178,7"],
    [22403,"2021-06-17T11:26:07","14,63","177,09"],
    [22404,"2021-06-17T11:26:19","13,5","184,75"],
    [22405,"2021-06-17T11:28:09","13,8","179,1"],
    [22406,"2021-06-17T11:28:23","13,78","173,98"],
    [22407,"2021-06-17T11:30:09","14,42","188,56"],
    [22408,"2021-06-17T11:30:24","12,89","182,88"],
    [22409,"2021-06-17T11:32:22","12,9","171,69"],
    [22410,"2021-06-17T11:32:27","12,04","173,92"],
    [22411,"2021-06-17T11:34:19","13,01","173,92"],
    [22412,"2021-06-17T11:34:28","14,62","172,91"],
    [22413,"2021-06-17T11:36:17","13,78","184,66"],
    [22414,"2021-06-17T11:36:31","15,92","187,15"],
    [22415,"2021-06-17T11:38:28","12,2","185,45"],
    [22416,"2021-06-17T11:38:37","13,2","185,46"],
    [22417,"2021-06-17T11:40:35","16,24","176,67"],
    [22418,"2021-06-17T11:40:39","15,07","179,77"],
    [22419,"2021-06-17T11:42:37","12,89","184"],
    [22420,"2021-06-17T11:42:48","14,23","182,31"],
    [22421,"2021-06-17T11:44:50","14,21","184,19"],
    [22422,"2021-06-17T11:44:55","14,01","184,19"],
    [22423,"2021-06-17T11:46:50","12,57","188,27"],
    [22424,"2021-06-17T11:46:55","10,51","188,27"],
    [22425,"2021-06-17T11:48:51","13,91","176,43"],
    [22426,"2021-06-17T11:49:00","13,07","180,19"],
    [22427,"2021-06-17T11:50:58","14,23","184,51"],
    [22428,"2021-06-17T11:51:09","13,8","184,51"],
    [22429,"2021-06-17T11:52:47","15,37","184,51"],
    [22430,"2021-06-17T11:53:19","13,03","186,54"],
    [22431,"2021-06-17T11:55:17","13,41","188,26"],
    [22432,"2021-06-17T11:55:29","14,23","188,27"],
    [22433,"2021-06-17T11:57:07","12,88","187,45"],
    [22434,"2021-06-17T11:57:41","15,75","184,58"],
    [22435,"2021-06-17T11:59:40","13,27","184,58"],
    [22436,"2021-06-17T11:59:53","12,68","176,92"],
    [22437,"2021-06-17T12:01:09","14,1","176,92"],
    [22438,"2021-06-17T12:01:53","13,36","184,69"],
    [22439,"2021-06-17T12:03:43","12,07","182,88"],
    [22440,"2021-06-17T12:03:57","11,7","177,79"],
    [22441,"2021-06-17T12:05:17","13,99","178,3"],
    [22442,"2021-06-17T12:06:07","16,35","181,49"],
    [22443,"2021-06-17T12:08:06","15,58","187,45"],
    [22444,"2021-06-17T12:08:11","15,59","187,45"],
    [22445,"2021-06-17T12:09:57","14,75","187,46"],
    [22446,"2021-06-17T12:10:14","12,79","187,46"],
    [22447,"2021-06-17T12:12:08","13,96","191,42"],
    [22448,"2021-06-17T12:12:17","13,26","191,42"],
    [22449,"2021-06-17T12:14:09","14,81","186,95"],
    [22450,"2021-06-17T12:14:19","13,85","184,25"],
    [22451,"2021-06-17T12:16:16","15,1","182,4"],
    [22452,"2021-06-17T12:16:39","14,01","182,4"],
    [22453,"2021-06-17T12:18:19","13,82","177,08"],
    [22454,"2021-06-17T12:18:50","16,31","187,84"],
    [22455,"2021-06-17T12:20:19","12,57","187,84"],
    [22456,"2021-06-17T12:20:50","15,5","185,15"],
    [22457,"2021-06-17T12:22:47","13,52","182,36"],
    [22458,"2021-06-17T12:22:57","11,91","182,37"],
    [22459,"2021-06-17T12:24:54","13,67","181,17"],
    [22460,"2021-06-17T12:25:00","12,34","184,58"],
    [22461,"2021-06-17T12:26:30","16,44","184,58"],
    [22462,"2021-06-17T12:27:06","13,66","182,2"],
    [22463,"2021-06-17T12:29:06","14,41","184,89"],
    [22464,"2021-06-17T12:29:15","15,69","184,89"],
    [22465,"2021-06-17T12:30:27","13,78","185,95"],
    [22466,"2021-06-17T12:31:16","17,21","181,79"],
    [22467,"2021-06-17T12:33:11","12,79","181,79"],
    [22468,"2021-06-17T12:33:16","15,39","181,79"],
    [22469,"2021-06-17T12:35:08","14,3","179,28"],
    [22470,"2021-06-17T12:35:27","12,71","179,28"],
    [22471,"2021-06-17T12:37:20","15,17","186,36"],
    [22472,"2021-06-17T12:37:39","13,59","182,6"],
    [22473,"2021-06-17T12:39:34","16,09","179,01"],
    [22474,"2021-06-17T12:39:40","16,64","179,01"],
    [22475,"2021-06-17T12:41:21","16,92","185,56"],
    [22476,"2021-06-17T12:41:41","15,73","185,56"],
    [22477,"2021-06-17T12:43:20","12,35","184,52"],
    [22478,"2021-06-17T12:43:45","15,19","184,52"],
    [22479,"2021-06-17T12:45:40","15,61","178,79"],
    [22480,"2021-06-17T12:45:46","14,21","178,79"],
    [22481,"2021-06-17T12:47:45","13,59","189"],
    [22482,"2021-06-17T12:47:50","12,18","189"],
    [22483,"2021-06-17T12:49:48","12,02","183,61"],
    [22484,"2021-06-17T12:50:27","14,96","190,38"],
    [22485,"2021-06-17T12:52:21","16,58","190,38"],
    [22486,"2021-06-17T12:52:30","15,57","189,24"],
    [22487,"2021-06-17T12:54:25","15,44","189,24"],
    [22488,"2021-06-17T12:54:35","15,08","182,77"],
    [22489,"2021-06-17T12:56:27","14,22","182,77"],
    [22490,"2021-06-17T12:56:42","13,77","182,7"],
    [22491,"2021-06-17T12:58:40","13,93","186,09"],
    [22492,"2021-06-17T12:58:55","15,29","182,99"],
    [22493,"2021-06-17T13:00:48","9,97","182,99"],
    [22494,"2021-06-17T13:01:01","14,84","171,22"],
    [22495,"2021-06-17T13:02:59","15,91","183,5"],
    [22496,"2021-06-17T13:03:06","15,68","183,5"],
    [22497,"2021-06-17T13:04:57","14,98","183,5"],
    [22498,"2021-06-17T13:05:09","14,23","179,12"],
    [22499,"2021-06-17T13:06:28","16,25","179,12"],
    [22500,"2021-06-17T13:07:16","16,39","181,59"],
    [22501,"2021-06-17T13:09:09","14,03","177,89"],
    [22502,"2021-06-17T13:09:22","15,7","176,02"],
    [22503,"2021-06-17T13:11:06","16,94","175,21"],
    [22504,"2021-06-17T13:11:27","14,9","181,07"],
    [22505,"2021-06-17T13:14:05","14,88","174,72"],
    [22506,"2021-06-17T13:14:11","15,03","174,72"],
    [22507,"2021-06-17T13:16:30","15,13","164,36"],
    [22508,"2021-06-17T13:16:37","16,79","164,36"],
    [22509,"2021-06-17T13:18:36","13,2","176,12"],
    [22510,"2021-06-17T13:18:49","14,42","176,12"],
    [22511,"2021-06-17T13:20:47","16,52","167,86"],
    [22512,"2021-06-17T13:21:37","13,45","169,24"],
    [22513,"2021-06-17T13:23:28","14,83","169,25"],
    [22514,"2021-06-17T13:23:47","14,16","173,53"],
    [22515,"2021-06-17T13:25:36","11,59","173,53"],
    [22516,"2021-06-17T13:25:53","14,56","178,73"],
    [22517,"2021-06-17T13:27:45","14,8","178,73"],
    [22518,"2021-06-17T13:28:00","14,35","163,49"],
    [22519,"2021-06-17T13:29:54","10,54","163,49"],
    [22520,"2021-06-17T13:30:01","12,82","172,21"],
    [22521,"2021-06-17T13:31:55","12,57","182,51"],
    [22522,"2021-06-17T13:32:01","11,87","189,08"],
    [22523,"2021-06-17T13:33:57","13,6","189,08"],
    [22524,"2021-06-17T13:34:05","13,5","179,51"],
    [22525,"2021-06-17T13:35:57","16,44","174,81"],
    [22526,"2021-06-17T13:36:20","15,51","167,36"],
    [22527,"2021-06-17T13:38:19","12,34","167,85"],
    [22528,"2021-06-17T13:38:30","11,65","163,66"],
    [22529,"2021-06-17T13:40:30","12,17","170,15"],
    [22530,"2021-06-17T13:40:35","12,09","170,15"],
    [22531,"2021-06-17T13:42:26","11,04","182,71"],
    [22532,"2021-06-17T13:42:39","10,48","182,7"],
    [22533,"2021-06-17T13:44:38","15,39","177,5"],
    [22534,"2021-06-17T13:45:01","14,96","177,5"],
    [22535,"2021-06-17T13:46:37","13,59","182,4"],
    [22536,"2021-06-17T13:47:07","13,53","182,4"],
    [22537,"2021-06-17T13:48:47","9,93","182,63"],
    [22538,"2021-06-17T13:49:25","10,19","184,29"],
    [22539,"2021-06-17T13:50:49","11,73","166,67"],
    [22540,"2021-06-17T13:51:27","13,07","169,54"],
    [22541,"2021-06-17T13:53:26","13,53","167,75"],
    [22542,"2021-06-17T13:53:29","13,6","167,75"],
    [22543,"2021-06-17T13:55:30","13,65","166,07"],
    [22544,"2021-06-17T13:55:48","13,37","166,07"],
    [22545,"2021-06-17T13:57:36","14,42","179,79"],
    [22546,"2021-06-17T13:57:48","14,93","179,79"],
    [22547,"2021-06-17T13:59:37","14,26","172,65"],
    [22548,"2021-06-17T13:59:50","12,71","172,65"],
    [22549,"2021-06-17T14:01:37","14,33","172,65"],
    [22550,"2021-06-17T14:01:54","13,47","171,98"],
    [22551,"2021-06-17T14:03:36","15,19","175,47"],
    [22552,"2021-06-17T14:03:56","15,13","176,13"],
    [22553,"2021-06-17T14:05:39","14,97","174,33"],
    [22554,"2021-06-17T14:06:40","14,81","173,13"],
    [22555,"2021-06-17T14:08:28","13,37","173,13"],
    [22556,"2021-06-17T14:08:42","14,26","173,13"],
    [22557,"2021-06-17T14:10:38","13,18","174,84"],
    [22558,"2021-06-17T14:10:49","10,83","164,71"],
    [22559,"2021-06-17T14:12:48","14,01","168,07"],
    [22560,"2021-06-17T14:12:59","12,08","168,09"],
    [22561,"2021-06-17T14:14:58","15,78","173,26"],
    [22562,"2021-06-17T14:15:07","14,45","173,26"],
    [22563,"2021-06-17T14:16:56","16,55","173,26"],
    [22564,"2021-06-17T14:17:08","16,45","178,4"],
    [22565,"2021-06-17T14:19:07","15,18","173,62"],
    [22566,"2021-06-17T14:19:21","13,86","173,62"],
    [22567,"2021-06-17T14:21:15","14,76","164,07"],
    [22568,"2021-06-17T14:21:27","15,28","164,07"],
    [22569,"2021-06-17T14:23:25","13,86","168,05"],
    [22570,"2021-06-17T14:23:37","16,34","168,05"],
    [22571,"2021-06-17T14:25:37","15,95","174,55"],
    [22572,"2021-06-17T14:25:46","16,62","174,55"],
    [22573,"2021-06-17T14:27:45","14,03","171,92"],
    [22574,"2021-06-17T14:27:51","14,02","171,92"],
    [22575,"2021-06-17T14:29:39","14","180,57"],
    [22576,"2021-06-17T14:29:53","13,42","180,57"],
    [22577,"2021-06-17T14:31:47","15,36","175,03"],
    [22578,"2021-06-17T14:31:56","15,08","175,03"],
    [22579,"2021-06-17T14:33:48","16,15","177,12"],
    [22580,"2021-06-17T14:34:03","14,29","177,12"],
    [22581,"2021-06-17T14:35:59","13,98","171,63"],
    [22582,"2021-06-17T14:36:10","14,01","171,63"],
    [22583,"2021-06-17T14:38:10","14,3","174,34"],
    [22584,"2021-06-17T14:38:16","14,14","174,34"],
    [22585,"2021-06-17T14:40:05","12,16","183,13"],
    [22586,"2021-06-17T14:40:33","12,86","183,13"],
    [22587,"2021-06-17T14:42:30","14,4","172,24"],
    [22588,"2021-06-17T14:42:39","14,42","172,24"],
    [22589,"2021-06-17T14:44:39","12,5","169,76"],
    [22590,"2021-06-17T14:44:49","12,25","169,76"],
    [22591,"2021-06-17T14:46:45","13,17","174,44"],
    [22592,"2021-06-17T14:46:49","13,67","174,44"],
    [22593,"2021-06-17T14:48:48","13,07","189,99"],
    [22594,"2021-06-17T14:48:59","12,23","189,99"],
    [22595,"2021-06-17T14:50:57","13,34","183,54"],
    [22596,"2021-06-17T14:51:06","13,33","183,54"],
    [22597,"2021-06-17T14:53:10","13,42","194,47"],
    [22598,"2021-06-17T14:53:15","12,17","194,47"],
    [22599,"2021-06-17T14:55:09","12,37","182,89"],
    [22600,"2021-06-17T14:55:19","11,91","182,89"],
    [22601,"2021-06-17T14:57:17","13,73","185,1"],
    [22602,"2021-06-17T14:57:29","12,18","185,1"],
    [22603,"2021-06-17T14:59:28","13,45","195,18"],
    [22604,"2021-06-17T14:59:47","14,42","195,18"],
    [22605,"2021-06-17T15:01:40","11,8","188,1"],
    [22606,"2021-06-17T15:01:51","11,66","188,1"],
    [22607,"2021-06-17T15:03:39","13,05","194,89"],
    [22608,"2021-06-17T15:04:15","10,8","194,89"],
    [22609,"2021-06-17T15:05:47","11,73","191,75"],
    [22610,"2021-06-17T15:06:23","15,75","191,75"],
    [22611,"2021-06-17T15:08:09","16,39","188,6"],
    [22612,"2021-06-17T15:08:49","14,78","188,6"],
    [22613,"2021-06-17T15:10:44","15,94","202,73"],
    [22614,"2021-06-17T15:10:50","14,24","202,73"],
    [22615,"2021-06-17T15:12:49","15,6","206,95"],
    [22616,"2021-06-17T15:12:59","14,59","206,95"],
    [22617,"2021-06-17T15:14:55","15,79","201,83"],
    [22618,"2021-06-17T15:15:00","15,82","201,83"],
    [22619,"2021-06-17T15:16:49","15,09","197,57"],
    [22620,"2021-06-17T15:17:00","16,15","197,57"],
    [22621,"2021-06-17T15:19:09","16,15","199,36"],
    [22622,"2021-06-17T15:19:19","14,52","199,36"],
    [22623,"2021-06-17T15:21:16","15,09","200,97"],
    [22624,"2021-06-17T15:21:26","15,93","200,97"],
    [22625,"2021-06-17T15:23:26","13,89","213,41"],
    [22626,"2021-06-17T15:24:23","16,58","203,43"],
    [22627,"2021-06-17T15:26:18","14,73","200,73"],
    [22628,"2021-06-17T15:26:29","13,6","200,75"],
    [22629,"2021-06-17T15:28:27","14,64","197,33"],
    [22630,"2021-06-17T15:28:40","12,58","194,27"],
    [22631,"2021-06-17T15:30:36","11,4","204,36"],
    [22632,"2021-06-17T15:31:07","14,24","204,36"],
    [22633,"2021-06-17T15:33:00","12,75","193,28"],
    [22634,"2021-06-17T15:33:09","14,73","193,28"],
    [22635,"2021-06-17T15:35:05","13,28","181,09"],
    [22636,"2021-06-17T15:35:40","13,4","181,09"],
    [22637,"2021-06-17T15:37:48","13,37","194,38"],
    [22638,"2021-06-17T15:37:59","13,26","194,38"],
    [22639,"2021-06-17T15:39:57","12,39","191,29"],
    [22640,"2021-06-17T15:40:08","9,88","191,29"],
    [22641,"2021-06-17T15:42:05","15,36","188,18"],
    [22642,"2021-06-17T15:42:09","15,5","188,18"],
    [22643,"2021-06-17T15:44:05","12,76","194,55"],
    [22644,"2021-06-17T15:44:10","12,72","194,55"],
    [22645,"2021-06-17T15:46:08","15,76","187,62"],
    [22646,"2021-06-17T15:46:18","13,91","187,62"],
    [22647,"2021-06-17T15:48:06","14,93","190,38"],
    [22648,"2021-06-17T15:48:30","15,07","190,38"],
    [22649,"2021-06-17T15:50:17","14,22","186,81"],
    [22650,"2021-06-17T15:50:42","14,54","186,81"],
    [22651,"2021-06-17T15:52:37","14,88","184,7"],
    [22652,"2021-06-17T15:52:49","14,29","184,7"],
    [22653,"2021-06-17T15:54:18","14,44","185,62"],
    [22654,"2021-06-17T15:55:01","16,48","188,39"],
    [22655,"2021-06-17T15:56:25","16,37","188,6"],
    [22656,"2021-06-17T15:57:11","16,6","184,13"],
    [22657,"2021-06-17T15:59:08","14,64","186,41"],
    [22658,"2021-06-17T15:59:20","16,25","186,41"],
    [22659,"2021-06-17T16:01:10","17,85","176,22"],
    [22660,"2021-06-17T16:01:23","17,71","176,22"],
    [22661,"2021-06-17T16:03:20","18,04","187,68"],
    [22662,"2021-06-17T16:03:33","17,24","187,68"],
    [22663,"2021-06-17T16:05:28","16,22","179,38"],
    [22664,"2021-06-17T16:05:37","16,41","179,38"],
    [22665,"2021-06-17T16:07:30","17,32","168,78"],
    [22666,"2021-06-17T16:08:05","17,57","168,78"],
    [22667,"2021-06-17T16:10:00","14,59","181,98"],
    [22668,"2021-06-17T16:10:05","15,11","181,98"],
    [22669,"2021-06-17T16:11:55","17,93","179,13"],
    [22670,"2021-06-17T16:12:09","18,91","179,13"],
    [22671,"2021-06-17T16:14:06","15,3","186,1"],
    [22672,"2021-06-17T16:14:17","17,83","186,1"],
    [22673,"2021-06-17T16:16:16","19,66","184,11"],
    [22674,"2021-06-17T16:16:33","18,68","184,11"],
    [22675,"2021-06-17T16:18:28","15,54","185,89"],
    [22676,"2021-06-17T16:18:39","17,51","185,89"],
    [22677,"2021-06-17T16:20:26","17,7","175,44"],
    [22678,"2021-06-17T16:20:42","17,06","175,44"],
    [22679,"2021-06-17T16:22:35","17,62","180,62"],
    [22680,"2021-06-17T16:22:46","15,97","180,62"],
    [22681,"2021-06-17T16:24:42","17,21","169,41"],
    [22682,"2021-06-17T16:25:14","16,88","169,41"],
    [22683,"2021-06-17T16:26:37","16,77","184,59"],
    [22684,"2021-06-17T16:27:19","15,99","184,59"],
    [22685,"2021-06-17T16:29:19","17,49","180,7"],
    [22686,"2021-06-17T16:29:32","16,99","180,7"],
    [22687,"2021-06-17T16:31:26","14,67","185,08"],
    [22688,"2021-06-17T16:31:36","15,79","185,08"],
    [22689,"2021-06-17T16:33:29","15,93","182,97"],
    [22690,"2021-06-17T16:33:36","17,28","182,97"],
    [22691,"2021-06-17T16:35:29","14,77","186,57"],
    [22692,"2021-06-17T16:35:39","14,26","186,57"],
    [22693,"2021-06-17T16:37:37","17,43","189,85"],
    [22694,"2021-06-17T16:37:59","15,1","189,85"],
    [22695,"2021-06-17T16:39:50","13,73","177,5"],
    [22696,"2021-06-17T16:40:09","14,12","177,5"],
    [22697,"2021-06-17T16:42:05","16,3","188,75"],
    [22698,"2021-06-17T16:42:15","16,99","188,75"],
    [22699,"2021-06-17T16:44:14","16,4","185,65"],
    [22700,"2021-06-17T16:44:16","13,07","185,65"],
    [22701,"2021-06-17T16:46:13","15,86","184"],
    [22702,"2021-06-17T16:46:18","14,96","184"],
    [22703,"2021-06-17T16:47:49","13,76","169,92"],
    [22704,"2021-06-17T16:48:34","14,33","169,92"],
    [22705,"2021-06-17T16:50:28","15,53","181,18"],
    [22706,"2021-06-17T16:50:40","16,68","181,18"],
    [22707,"2021-06-17T16:52:32","15,93","177,31"],
    [22708,"2021-06-17T16:52:40","12,92","177,31"],
    [22709,"2021-06-17T16:54:37","15,3","175,03"],
    [22710,"2021-06-17T16:54:50","16,99","175,03"],
    [22711,"2021-06-17T16:56:39","14,15","178,53"],
    [22712,"2021-06-17T16:56:50","14,61","178,53"],
    [22713,"2021-06-17T16:58:38","16,89","173,24"],
    [22714,"2021-06-17T16:58:51","15,61","173,24"],
    [22715,"2021-06-17T17:00:45","13,46","175,13"],
    [22716,"2021-06-17T17:00:52","13,53","175,13"],
    [22717,"2021-06-17T17:02:45","15,33","170,42"],
    [22718,"2021-06-17T17:03:00","13,64","170,42"],
    [22719,"2021-06-17T17:04:48","13,8","173,24"],
    [22720,"2021-06-17T17:05:01","14,26","173,24"],
    [22721,"2021-06-17T17:06:56","14,33","182,29"],
    [22722,"2021-06-17T17:07:10","11,86","182,29"],
    [22723,"2021-06-17T17:09:07","14,33","166,99"],
    [22724,"2021-06-17T17:09:18","15,38","166,99"],
    [22725,"2021-06-17T17:11:16","13,61","175,8"],
    [22726,"2021-06-17T17:11:25","13,89","175,8"],
    [22727,"2021-06-17T17:13:18","11,17","174,43"],
    [22728,"2021-06-17T17:13:30","8,65","174,43"],
    [22729,"2021-06-17T17:15:19","11,53","161,1"],
    [22730,"2021-06-17T17:15:48","13,84","161,1"],
    [22731,"2021-06-17T17:17:45","10,35","185,42"],
    [22732,"2021-06-17T17:17:50","10,33","185,42"],
    [22733,"2021-06-17T17:19:48","13,1","171,14"],
    [22734,"2021-06-17T17:19:59","14,36","171,14"],
    [22735,"2021-06-17T17:21:57","16,04","180,44"],
    [22736,"2021-06-17T17:22:09","15,46","180,44"],
    [22737,"2021-06-17T17:24:06","11,73","183,13"],
    [22738,"2021-06-17T17:24:16","13,68","183,13"],
    [22739,"2021-06-17T17:26:15","11,96","188,37"],
    [22740,"2021-06-17T17:26:25","13,12","188,37"],
    [22741,"2021-06-17T17:28:17","12,84","184,76"],
    [22742,"2021-06-17T17:28:29","11,73","184,76"],
    [22743,"2021-06-17T17:30:25","13,35","182,88"],
    [22744,"2021-06-17T17:30:43","13,48","182,88"],
    [22745,"2021-06-17T17:32:36","15,75","172,23"],
    [22746,"2021-06-17T17:32:45","14,41","172,23"],
    [22747,"2021-06-17T17:34:38","12,6","179,71"],
    [22748,"2021-06-17T17:34:48","11,98","179,71"],
    [22749,"2021-06-17T17:36:46","13","182,71"],
    [22750,"2021-06-17T17:37:39","12,9","182,71"],
    [22751,"2021-06-17T17:39:26","11,96","169,02"],
    [22752,"2021-06-17T17:39:42","13,69","169,02"],
    [22753,"2021-06-17T17:41:35","14,72","181,33"],
    [22754,"2021-06-17T17:41:54","13,48","176,14"],
    [22755,"2021-06-17T17:43:52","12,15","176,14"],
    [22756,"2021-06-17T17:43:56","14,05","172,63"],
    [22757,"2021-06-17T17:45:52","14,28","172,63"],
    [22758,"2021-06-17T17:45:57","14,26","182,4"],
    [22759,"2021-06-17T17:47:37","12,18","184,12"],
    [22760,"2021-06-17T17:48:12","12,77","181,1"],
    [22761,"2021-06-17T17:49:57","12,92","181,51"],
    [22762,"2021-06-17T17:50:29","12,4","177,41"],
    [22763,"2021-06-17T17:52:19","13,1","177,59"],
    [22764,"2021-06-17T17:52:33","12,8","188,29"],
    [22765,"2021-06-17T17:54:16","12,12","180,11"],
    [22766,"2021-06-17T17:54:39","12,55","278,94"],
    [22767,"2021-06-17T17:56:28","11,31","278,94"],
    [22768,"2021-06-17T17:56:45","12,87","173,93"],
    [22769,"2021-06-17T17:58:37","13,98","184,75"],
    [22770,"2021-06-17T17:58:47","14,85","180,21"],
    [22771,"2021-06-17T18:00:46","13,07","180,21"],
    [22772,"2021-06-17T18:00:58","12,31","188,33"],
    [22773,"2021-06-17T18:02:57","11,68","188,33"],
    [22774,"2021-06-17T18:03:08","11,53","175,7"],
    [22775,"2021-06-17T18:04:57","14,09","184,5"],
    [22776,"2021-06-17T18:05:09","15,41","184,49"],
    [22777,"2021-06-17T18:06:28","10,66","184,49"],
    [22778,"2021-06-17T18:07:15","13,07","178,39"],
    [22779,"2021-06-17T18:09:06","13,93","180,82"],
    [22780,"2021-06-17T18:09:29","14,27","194,84"],
    [22781,"2021-06-17T18:11:28","13,1","188,27"],
    [22782,"2021-06-17T18:11:37","12,14","188,27"],
    [22783,"2021-06-17T18:13:35","13,17","193,88"],
    [22784,"2021-06-17T18:14:00","11,98","193,88"],
    [22785,"2021-06-17T18:15:40","12,41","186,73"],
    [22786,"2021-06-17T18:16:04","13,43","186,73"],
    [22787,"2021-06-17T18:18:03","13,6","178,33"],
    [22788,"2021-06-17T18:18:09","14,82","178,33"],
    [22789,"2021-06-17T18:19:38","13,15","181,19"],
    [22790,"2021-06-17T18:20:27","12,01","181,19"],
    [22791,"2021-06-17T18:22:19","12,18","189,61"],
    [22792,"2021-06-17T18:22:32","10,89","189,61"],
    [22793,"2021-06-17T18:24:26","12,99","193,52"],
    [22794,"2021-06-17T18:24:36","13,53","193,52"],
    [22795,"2021-06-17T18:26:26","11,61","183,52"],
    [22796,"2021-06-17T18:26:43","11,05","183,52"],
    [22797,"2021-06-17T18:28:27","13,03","181,45"],
    [22798,"2021-06-17T18:28:48","11,62","181,45"],
    [22799,"2021-06-17T18:30:37","12,63","170,45"],
    [22800,"2021-06-17T18:30:53","17,57","170,45"],
    [22801,"2021-06-17T18:32:48","12,82","189,02"],
    [22802,"2021-06-17T18:32:55","13,17","189,02"],
    [22803,"2021-06-17T18:34:54","15,7","193,41"],
    [22804,"2021-06-17T18:34:58","13,89","193,41"],
    [22805,"2021-06-17T18:36:39","10,53","193,41"],
    [22806,"2021-06-17T18:36:59","11,66","182,81"],
    [22807,"2021-06-17T18:38:55","13,37","175,56"],
    [22808,"2021-06-17T18:39:07","12,78","175,56"],
    [22809,"2021-06-17T18:41:03","9,77","184,93"],
    [22810,"2021-06-17T18:41:09","9,72","178,57"],
    [22811,"2021-06-17T18:43:06","12,31","171,47"],
    [22812,"2021-06-17T18:44:04","11,59","171,47"],
    [22813,"2021-06-17T18:45:49","12,54","191,96"],
    [22814,"2021-06-17T18:46:06","12,6","191,96"],
    [22815,"2021-06-17T18:48:05","13,57","195,7"],
    [22816,"2021-06-17T18:48:16","12,23","195,7"],
    [22817,"2021-06-17T18:50:07","8,87","207,54"],
    [22818,"2021-06-17T18:50:16","8,91","207,54"],
    [22819,"2021-06-17T18:52:15","12,61","199,53"],
    [22820,"2021-06-17T18:52:34","14,45","199,53"],
    [22821,"2021-06-17T18:54:19","13,57","201,05"],
    [22822,"2021-06-17T18:54:59","11,96","201,05"],
    [22823,"2021-06-17T18:56:15","13,99","193,11"],
    [22824,"2021-06-17T18:57:05","13,84","193,1"],
    [22825,"2021-06-17T18:58:25","10,85","196,87"],
    [22826,"2021-06-17T18:59:08","12,83","196,87"],
    [22827,"2021-06-17T19:01:04","13,74","206,15"],
    [22828,"2021-06-17T19:01:09","11,9","206,15"],
    [22829,"2021-06-17T19:03:17","11,81","200,65"],
    [22830,"2021-06-17T19:03:51","11,32","200,65"],
    [22831,"2021-06-17T19:05:39","11,99","193,1"],
    [22832,"2021-06-17T19:06:31","12,91","193,1"],
    [22833,"2021-06-17T19:08:30","11,7","191,95"],
    [22834,"2021-06-17T19:08:47","13,37","191,95"],
    [22835,"2021-06-17T19:10:46","14,02","200,98"],
    [22836,"2021-06-17T19:10:56","14,24","200,98"],
    [22837,"2021-06-17T19:12:53","13,1","185,32"],
    [22838,"2021-06-17T19:13:06","10,27","185,32"],
    [22839,"2021-06-17T19:15:05","13,67","198,48"],
    [22840,"2021-06-17T19:15:14","12,89","198,48"],
    [22841,"2021-06-17T19:17:06","13,47","192,99"],
    [22842,"2021-06-17T19:17:20","11,29","192,99"],
    [22843,"2021-06-17T19:19:15","12,48","195,76"],
    [22844,"2021-06-17T19:19:52","14,42","195,76"],
    [22845,"2021-06-17T19:21:48","14,14","187,19"],
    [22846,"2021-06-17T19:21:59","12,03","187,19"],
    [22847,"2021-06-17T19:23:56","13,94","183,4"],
    [22848,"2021-06-17T19:24:12","14,71","192,49"],
    [22849,"2021-06-17T19:25:30","13,25","193,48"],
    [22850,"2021-06-17T19:26:16","14,15","193,48"],
    [22851,"2021-06-17T19:28:07","14,19","188,01"],
    [22852,"2021-06-17T19:28:20","11,98","188,01"],
    [22853,"2021-06-17T19:30:09","9,67","177,36"],
    [22854,"2021-06-17T19:30:26","8,78","177,36"],
    [22855,"2021-06-17T19:32:25","13,61","171,75"],
    [22856,"2021-06-17T19:32:30","13,67","171,75"],
    [22857,"2021-06-17T19:34:18","12,48","200,02"],
    [22858,"2021-06-17T19:34:31","12,91","200,02"],
    [22859,"2021-06-17T19:36:20","13,76","194,17"],
    [22860,"2021-06-17T19:36:35","13,86","194,17"],
    [22861,"2021-06-17T19:38:26","11,78","182,98"],
    [22862,"2021-06-17T19:38:41","10,75","182,98"],
    [22863,"2021-06-17T19:40:26","9,41","180,11"],
    [22864,"2021-06-17T19:40:44","11,99","180,11"],
    [22865,"2021-06-17T19:42:29","12,62","201,76"],
    [22866,"2021-06-17T19:43:20","12,18","201,76"],
    [22867,"2021-06-17T19:45:16","12,85","190,67"],
    [22868,"2021-06-17T19:45:26","11,98","200,34"],
    [22869,"2021-06-17T19:47:30","11,89","194,31"],
    [22870,"2021-06-17T19:47:39","13,99","192,84"],
    [22871,"2021-06-17T19:49:36","14,56","188,58"],
    [22872,"2021-06-17T19:49:54","15,42","188,58"],
    [22873,"2021-06-17T19:51:40","10,18","185,47"],
    [22874,"2021-06-17T19:51:56","12,15","199,73"],
    [22875,"2021-06-17T19:53:45","13,83","194,77"],
    [22876,"2021-06-17T19:53:57","14,54","194,77"],
    [22877,"2021-06-17T19:55:53","11,6","197,55"],
    [22878,"2021-06-17T19:55:58","12,19","191,17"],
    [22879,"2021-06-17T19:57:57","10,74","181,78"],
    [22880,"2021-06-17T19:58:06","10,26","187,74"],
    [22881,"2021-06-17T20:00:04","11,56","184,07"],
    [22882,"2021-06-17T20:00:09","11,5","184,07"],
    [22883,"2021-06-17T20:02:08","11,99","176,6"],
    [22884,"2021-06-17T20:02:19","12,26","176,6"],
    [22885,"2021-06-17T20:03:57","11,25","199,32"],
    [22886,"2021-06-17T20:04:35","11,12","199,32"],
    [22887,"2021-06-17T20:06:18","12,29","197,45"],
    [22888,"2021-06-17T20:07:03","12,81","193,06"],
    [22889,"2021-06-17T20:08:57","12,45","206,4"],
    [22890,"2021-06-17T20:09:06","9,39","180,26"],
    [22891,"2021-06-17T20:11:05","12,9","182,47"],
    [22892,"2021-06-17T20:11:15","11,95","182,47"],
    [22893,"2021-06-17T20:13:07","9,96","172,59"],
    [22894,"2021-06-17T20:13:18","11,2","186,36"],
    [22895,"2021-06-17T20:15:15","13,78","191,02"],
    [22896,"2021-06-17T20:15:29","15,15","199,65"],
    [22897,"2021-06-17T20:17:26","11,89","185,46"],
    [22898,"2021-06-17T20:17:42","13,44","192,22"],
    [22899,"2021-06-17T20:19:39","10,25","193,93"],
    [22900,"2021-06-17T20:20:22","12,36","193,93"],
    [22901,"2021-06-17T20:22:19","11,92","188,22"],
    [22902,"2021-06-17T20:22:25","12,71","188,22"],
    [22903,"2021-06-17T20:24:20","9,55","190,03"],
    [22904,"2021-06-17T20:24:26","10,05","190,03"],
    [22905,"2021-06-17T20:26:25","11,76","201,51"],
    [22906,"2021-06-17T20:26:46","12,76","201,51"],
    [22907,"2021-06-17T20:28:45","12,26","186,75"],
    [22908,"2021-06-17T20:29:35","10,88","186,75"],
    [22909,"2021-06-17T20:31:43","10,81","196,41"],
    [22910,"2021-06-17T20:31:48","11,94","196,41"],
    [22911,"2021-06-17T20:33:38","11,53","185,45"],
    [22912,"2021-06-17T20:33:48","10,6","185,45"],
    [22913,"2021-06-17T20:35:17","10,79","175,59"],
    [22914,"2021-06-17T20:36:14","10,08","193,03"],
    [22915,"2021-06-17T20:38:09","11,72","192,55"],
    [22916,"2021-06-17T20:38:21","11,47","180,07"],
    [22917,"2021-06-17T20:40:17","9,74","189,02"],
    [22918,"2021-06-17T20:40:28","9,58","204,11"],
    [22919,"2021-06-17T20:42:05","11,32","190,35"],
    [22920,"2021-06-17T20:42:31","9,98","190,35"],
    [22921,"2021-06-17T20:44:30","10,91","188,32"],
    [22922,"2021-06-17T20:44:35","9,66","188,32"],
    [22923,"2021-06-17T20:46:33","10,64","193,43"],
    [22924,"2021-06-17T20:46:41","10,79","193,43"],
    [22925,"2021-06-17T20:48:41","9,38","192,14"],
    [22926,"2021-06-17T20:49:11","9,11","192,14"],
    [22927,"2021-06-17T20:50:43","9,62","197,32"],
    [22928,"2021-06-17T20:51:24","10,56","204,9"],
    [22929,"2021-06-17T20:53:16","7,51","208,27"],
    [22930,"2021-06-17T20:53:27","9,05","175,18"],
    [22931,"2021-06-17T20:55:19","9,36","175,18"],
    [22932,"2021-06-17T20:55:30","12,81","195,67"],
    [22933,"2021-06-17T20:57:24","11,38","192,45"],
    [22934,"2021-06-17T20:57:31","11,7","199,08"],
    [22935,"2021-06-17T20:59:30","10,88","191,83"],
    [22936,"2021-06-17T20:59:38","10,27","195,8"],
    [22937,"2021-06-17T20:59:53","10,77","195,8"],
    [22938,"2021-06-17T21:01:34","11,15","196,72"],
    [22939,"2021-06-17T21:01:40","11,06","192,65"],
    [22940,"2021-06-17T21:02:55","11,22","192,65"],
    [22941,"2021-06-17T21:03:54","9,31","196,39"],
    [22942,"2021-06-17T21:05:50","9,68","198,91"],
    [22943,"2021-06-17T21:05:55","11,07","192,32"],
    [22944,"2021-06-17T21:07:44","11,01","192,32"],
    [22945,"2021-06-17T21:07:55","11,32","190,62"],
    [22946,"2021-06-17T21:09:48","9,82","194,52"],
    [22947,"2021-06-17T21:10:01","10,03","194,52"],
    [22948,"2021-06-17T21:11:54","11,99","195,32"],
    [22949,"2021-06-17T21:12:06","11,65","199,51"],
    [22950,"2021-06-17T21:13:57","11,22","192,22"],
    [22951,"2021-06-17T21:14:08","10,41","192,22"],
    [22952,"2021-06-17T21:15:59","9,63","195,15"],
    [22953,"2021-06-17T21:16:12","10,58","191,33"],
    [22954,"2021-06-17T21:17:59","9,68","196,31"],
    [22955,"2021-06-17T21:18:14","10,48","185,89"],
    [22956,"2021-06-17T21:20:10","11,96","189,85"],
    [22957,"2021-06-17T21:20:15","10,87","189,85"],
    [22958,"2021-06-17T21:22:05","10,69","192,11"],
    [22959,"2021-06-17T21:22:16","10,5","192,11"],
    [22960,"2021-06-17T21:24:04","12,44","195,32"],
    [22961,"2021-06-17T21:24:18","12,37","195,32"],
    [22962,"2021-06-17T21:26:05","10,03","192,53"],
    [22963,"2021-06-17T21:26:27","11,04","192,53"],
    [22964,"2021-06-17T21:28:25","9,73","189,86"],
    [22965,"2021-06-17T21:28:36","9,41","189,86"],
    [22966,"2021-06-17T21:30:36","9,1","196,54"],
    [22967,"2021-06-17T21:30:45","7,41","196,54"],
    [22968,"2021-06-17T21:32:44","10,34","199,31"],
    [22969,"2021-06-17T21:33:25","9,13","199,31"],
    [22970,"2021-06-17T21:34:47","8,7","197,83"],
    [22971,"2021-06-17T21:35:27","8,94","197,83"],
    [22972,"2021-06-17T21:36:57","9,79","177,96"],
    [22973,"2021-06-17T21:37:49","9,07","177,96"],
    [22974,"2021-06-17T21:39:37","10,11","193,44"],
    [22975,"2021-06-17T21:39:54","10,03","193,44"],
    [22976,"2021-06-17T21:41:38","10,54","195,5"],
    [22977,"2021-06-17T21:41:55","10,91","195,5"],
    [22978,"2021-06-17T21:43:47","8,91","188,43"],
    [22979,"2021-06-17T21:43:59","11,45","188,43"],
    [22980,"2021-06-17T21:45:58","10,03","185,61"],
    [22981,"2021-06-17T21:46:05","9,6","185,61"],
    [22982,"2021-06-17T21:48:01","8,49","179,08"],
    [22983,"2021-06-17T21:48:06","7,94","179,08"],
    [22984,"2021-06-17T21:50:02","8,86","189,11"],
    [22985,"2021-06-17T21:50:07","9,47","189,11"],
    [22986,"2021-06-17T21:52:04","8,42","185,46"],
    [22987,"2021-06-17T21:52:14","8,8","185,46"],
    [22988,"2021-06-17T21:54:07","10,41","171,67"],
    [22989,"2021-06-17T21:54:19","10,03","171,67"],
    [22990,"2021-06-17T21:56:15","9,01","190,32"],
    [22991,"2021-06-17T21:56:24","8,94","190,32"],
    [22992,"2021-06-17T21:58:16","7,74","175,76"],
    [22993,"2021-06-17T21:58:27","7,14","175,76"],
    [22994,"2021-06-17T22:00:16","11,28","184,21"],
    [22995,"2021-06-17T22:00:29","10,04","184,21"],
    [22996,"2021-06-17T22:02:25","8,78","172,97"],
    [22997,"2021-06-17T22:02:36","9,13","172,97"],
    [22998,"2021-06-17T22:04:31","9,48","165,3"],
    [22999,"2021-06-17T22:04:37","9,36","165,3"],
    [23000,"2021-06-17T22:06:28","10,13","193,23"],
    [23001,"2021-06-17T22:06:38","11,62","193,23"],
    [23002,"2021-06-17T22:08:26","8,78","176,01"],
    [23003,"2021-06-17T22:08:41","8,62","176,01"],
    [23004,"2021-06-17T22:10:36","11,43","181,39"],
    [23005,"2021-06-17T22:10:49","10,25","181,39"],
    [23006,"2021-06-17T22:12:16","8,44","193,72"],
    [23007,"2021-06-17T22:12:56","10,53","193,72"],
    [23008,"2021-06-17T22:14:26","8,72","184,08"],
    [23009,"2021-06-17T22:15:06","9,3","184,08"],
    [23010,"2021-06-17T22:16:29","9,52","195,62"],
    [23011,"2021-06-17T22:17:06","8,74","195,62"],
    [23012,"2021-06-17T22:19:06","7,63","182,58"],
    [23013,"2021-06-17T22:19:13","7,65","182,58"],
    [23014,"2021-06-17T22:21:08","9,58","171,43"],
    [23015,"2021-06-17T22:21:15","8,11","171,43"],
    [23016,"2021-06-17T22:23:08","10,56","181,78"],
    [23017,"2021-06-17T22:23:17","12,13","181,78"],
    [23018,"2021-06-17T22:25:15","9,73","163,76"],
    [23019,"2021-06-17T22:25:23","9,6","163,76"],
    [23020,"2021-06-17T22:27:17","10,38","161,66"],
    [23021,"2021-06-17T22:27:26","9,36","161,66"],
    [23022,"2021-06-17T22:29:18","9,93","173,32"],
    [23023,"2021-06-17T22:29:29","9,53","173,32"],
    [23024,"2021-06-17T22:31:18","11,97","184,23"],
    [23025,"2021-06-17T22:31:37","12,14","184,23"],
    [23026,"2021-06-17T22:33:31","10,05","166,12"],
    [23027,"2021-06-17T22:33:37","10,3","166,12"],
    [23028,"2021-06-17T22:35:26","7,93","177,08"],
    [23029,"2021-06-17T22:35:38","8,86","177,08"],
    [23030,"2021-06-17T22:37:35","12,28","171,59"],
    [23031,"2021-06-17T22:37:50","12,49","171,59"],
    [23032,"2021-06-17T22:39:48","9,68","179,01"],
    [23033,"2021-06-17T22:39:57","8,64","179,01"],
    [23034,"2021-06-17T22:41:46","12,24","180,07"],
    [23035,"2021-06-17T22:41:58","10,35","180,07"],
    [23036,"2021-06-17T22:43:47","9,35","183,68"],
    [23037,"2021-06-17T22:44:01","10,84","183,68"],
    [23038,"2021-06-17T22:45:55","12,13","190,02"],
    [23039,"2021-06-17T22:46:09","11,89","190,02"],
    [23040,"2021-06-17T22:47:57","11,92","180,15"],
    [23041,"2021-06-17T22:48:09","12,92","180,15"],
    [23042,"2021-06-17T22:50:05","11,55","183,75"],
    [23043,"2021-06-17T22:50:16","9,73","183,75"],
    [23044,"2021-06-17T22:52:07","11,32","177,19"],
    [23045,"2021-06-17T22:52:30","10,44","177,19"],
    [23046,"2021-06-17T22:54:15","12,39","183,16"],
    [23047,"2021-06-17T22:54:40","12,05","183,16"],
    [23048,"2021-06-17T22:56:36","10,65","180,98"],
    [23049,"2021-06-17T22:56:47","10,03","180,98"],
    [23050,"2021-06-17T22:58:45","9,49","185,74"],
    [23051,"2021-06-17T22:58:55","10,15","185,74"],
    [23052,"2021-06-17T23:00:50","12,2","177,54"],
    [23053,"2021-06-17T23:00:56","11,37","177,54"],
    [23054,"2021-06-17T23:02:56","11","189,21"],
    [23055,"2021-06-17T23:03:06","10,17","189,21"],
    [23056,"2021-06-17T23:04:29","9,02","169,11"],
    [23057,"2021-06-17T23:05:07","11,28","169,11"],
    [23058,"2021-06-17T23:07:04","12,16","178,69"],
    [23059,"2021-06-17T23:07:22","12,12","178,69"],
    [23060,"2021-06-17T23:09:18","10,12","177,67"],
    [23061,"2021-06-17T23:09:30","9,75","177,67"],
    [23062,"2021-06-17T23:11:29","11,39","191,82"],
    [23063,"2021-06-17T23:11:35","11,13","191,82"],
    [23064,"2021-06-17T23:13:26","12,45","175,48"],
    [23065,"2021-06-17T23:13:37","11,73","175,48"],
    [23066,"2021-06-17T23:15:29","11,08","167,82"],
    [23067,"2021-06-17T23:15:38","9,88","167,82"],
    [23068,"2021-06-17T23:17:24","10,32","175,78"],
    [23069,"2021-06-17T23:17:40","10,88","175,78"],
    [23070,"2021-06-17T23:19:26","10,49","164,43"],
    [23071,"2021-06-17T23:19:44","9,28","164,43"],
    [23072,"2021-06-17T23:21:35","11,74","188,45"],
    [23073,"2021-06-17T23:21:46","12,36","188,45"],
    [23074,"2021-06-17T23:23:46","10,5","174,1"],
    [23075,"2021-06-17T23:23:55","11,8","174,1"],
    [23076,"2021-06-17T23:25:48","9,98","182,26"],
    [23077,"2021-06-17T23:25:57","9,73","182,26"],
    [23078,"2021-06-17T23:27:56","11,74","174,26"],
    [23079,"2021-06-17T23:28:04","10,98","174,26"],
    [23080,"2021-06-17T23:29:55","10,42","186,34"],
    [23081,"2021-06-17T23:30:09","9,43","186,34"],
    [23082,"2021-06-17T23:32:08","11,14","173,78"],
    [23083,"2021-06-17T23:32:20","10,54","173,78"],
    [23084,"2021-06-17T23:34:14","13,46","177,37"],
    [23085,"2021-06-17T23:34:26","13,25","177,37"],
    [23086,"2021-06-17T23:36:17","12,33","184,45"],
    [23087,"2021-06-17T23:36:27","10,38","184,45"],
    [23088,"2021-06-17T23:38:24","10,99","187,55"],
    [23089,"2021-06-17T23:38:29","11,89","187,55"],
    [23090,"2021-06-17T23:40:28","12,01","179,97"],
    [23091,"2021-06-17T23:40:35","12,16","179,97"],
    [23092,"2021-06-17T23:42:27","10,9","181,54"],
    [23093,"2021-06-17T23:42:38","11,64","181,54"],
    [23094,"2021-06-17T23:44:29","11,94","188,86"],
    [23095,"2021-06-17T23:44:38","13,91","188,86"],
    [23096,"2021-06-17T23:46:25","13,35","182,93"],
    [23097,"2021-06-17T23:46:40","13,53","182,93"],
    [23098,"2021-06-17T23:48:40","12,61","188,93"],
    [23099,"2021-06-17T23:49:15","10,49","188,93"],
    [23100,"2021-06-17T23:51:10","11,11","176,45"],
    [23101,"2021-06-17T23:51:15","9,91","176,45"],
    [23102,"2021-06-17T23:52:38","12,95","182,74"],
    [23103,"2021-06-17T23:53:24","11,38","182,74"],
    [23104,"2021-06-17T23:55:16","10,08","168,09"],
    [23105,"2021-06-17T23:55:26","10,85","168,09"],
    [23106,"2021-06-17T23:57:24","11,94","183,32"],
    [23107,"2021-06-17T23:57:29","11,62","183,32"],
    [23108,"2021-06-17T23:58:35","11,61","183,32"],
    [23109,"2021-06-17T23:59:41","10,49","179,08"],
    [23110,"2021-06-18T00:01:39","9,49","182,58"],
    [23111,"2021-06-18T00:01:45","11,51","182,58"],
    [23112,"2021-06-18T00:03:33","14,03","193,48"],
    [23113,"2021-06-18T00:03:46","11,24","193,48"],
    [23114,"2021-06-18T00:05:38","10,46","185,62"],
    [23115,"2021-06-18T00:05:47","11,88","185,62"],
    [23116,"2021-06-18T00:07:45","12,45","181,13"],
    [23117,"2021-06-18T00:07:55","12,58","181,13"],
    [23118,"2021-06-18T00:09:45","10,07","168,41"],
    [23119,"2021-06-18T00:09:55","11,76","168,41"],
    [23120,"2021-06-18T00:11:48","12,05","166,35"],
    [23121,"2021-06-18T00:11:58","12,57","166,35"],
    [23122,"2021-06-18T00:13:54","11,32","164,06"],
    [23123,"2021-06-18T00:14:18","10,38","164,06"],
    [23124,"2021-06-18T00:16:16","11,77","166,73"],
    [23125,"2021-06-18T00:16:29","12,32","166,73"],
    [23126,"2021-06-18T00:18:24","11,59","169,92"],
    [23127,"2021-06-18T00:18:34","11,41","169,92"],
    [23128,"2021-06-18T00:20:26","11,1","177,97"],
    [23129,"2021-06-18T00:20:37","10,7","177,97"],
    [23130,"2021-06-18T00:22:35","11,79","173,89"],
    [23131,"2021-06-18T00:23:12","9,96","173,89"],
    [23132,"2021-06-18T00:25:06","8,71","190,53"],
    [23133,"2021-06-18T00:25:16","10,69","190,53"],
    [23134,"2021-06-18T00:26:38","11,67","172,52"],
    [23135,"2021-06-18T00:27:32","11","172,52"],
    [23136,"2021-06-18T00:29:31","10,52","165,15"],
    [23137,"2021-06-18T00:29:36","10,68","165,15"],
    [23138,"2021-06-18T00:31:34","12,16","175,92"],
    [23139,"2021-06-18T00:31:39","12,24","175,92"],
    [23140,"2021-06-18T00:33:27","8,34","174,62"],
    [23141,"2021-06-18T00:33:45","9,53","174,62"],
    [23142,"2021-06-18T00:35:45","9,59","164,43"],
    [23143,"2021-06-18T00:35:56","9,96","164,43"],
    [23144,"2021-06-18T00:37:52","10,08","170,54"],
    [23145,"2021-06-18T00:37:59","9,58","170,54"],
    [23146,"2021-06-18T00:39:35","9,96","168,81"],
    [23147,"2021-06-18T00:39:59","9,27","168,81"],
    [23148,"2021-06-18T00:41:59","9,13","163,95"],
    [23149,"2021-06-18T00:42:03","9,53","163,95"],
    [23150,"2021-06-18T00:43:54","10,38","175,01"],
    [23151,"2021-06-18T00:44:04","9,26","175,01"],
    [23152,"2021-06-18T00:45:57","9,57","173,92"],
    [23153,"2021-06-18T00:46:05","10,82","173,92"],
    [23154,"2021-06-18T00:48:01","9,4","166,73"],
    [23155,"2021-06-18T00:48:05","8,31","166,73"],
    [23156,"2021-06-18T00:49:48","8,33","174,71"],
    [23157,"2021-06-18T00:50:07","9,45","174,71"],
    [23158,"2021-06-18T00:51:57","9,65","180"],
    [23159,"2021-06-18T00:52:11","9,98","180"],
    [23160,"2021-06-18T00:53:59","8","176,34"],
    [23161,"2021-06-18T00:54:11","7,41","176,34"],
    [23162,"2021-06-18T00:56:07","8,5","181,45"],
    [23163,"2021-06-18T00:56:18","8,1","181,45"],
    [23164,"2021-06-18T00:58:03","9,76","175,1"],
    [23165,"2021-06-18T00:58:19","8,4","175,1"],
    [23166,"2021-06-18T01:00:18","7,9","182,35"],
    [23167,"2021-06-18T01:00:24","8,62","182,35"],
    [23168,"2021-06-18T01:02:04","7,63","169,48"],
    [23169,"2021-06-18T01:02:24","7,25","169,48"],
    [23170,"2021-06-18T01:04:18","9,69","181,3"],
    [23171,"2021-06-18T01:04:27","9,03","181,3"],
    [23172,"2021-06-18T01:06:25","7,75","179,48"],
    [23173,"2021-06-18T01:06:34","6,29","179,48"],
    [23174,"2021-06-18T01:08:28","7,6","149,9"],
    [23175,"2021-06-18T01:08:52","5,96","149,9"],
    [23176,"2021-06-18T01:10:50","9,11","182,29"],
    [23177,"2021-06-18T01:10:58","9,08","182,29"],
    [23178,"2021-06-18T01:12:56","6,76","161,95"],
    [23179,"2021-06-18T01:13:06","5,16","161,95"],
    [23180,"2021-06-18T01:15:02","5,04","191,92"],
    [23181,"2021-06-18T01:15:08","6,7","191,92"],
    [23182,"2021-06-18T01:17:04","8,56","181,14"],
    [23183,"2021-06-18T01:17:17","7,86","181,14"],
    [23184,"2021-06-18T01:19:16","6,38","171,08"],
    [23185,"2021-06-18T01:20:01","6,77","171,08"],
    [23186,"2021-06-18T01:21:56","8,8","177,56"],
    [23187,"2021-06-18T01:22:04","10,51","189,53"],
    [23188,"2021-06-18T01:23:56","7,81","186,35"],
    [23189,"2021-06-18T01:24:07","8,37","193,86"],
    [23190,"2021-06-18T01:26:14","8,35","193,05"],
    [23191,"2021-06-18T01:26:25","9,18","200,31"],
    [23192,"2021-06-18T01:28:22","8,31","202,31"],
    [23193,"2021-06-18T01:28:30","8,67","202,34"],
    [23194,"2021-06-18T01:30:19","6,23","202,34"],
    [23195,"2021-06-18T01:30:56","6,39","198,74"],
    [23196,"2021-06-18T01:32:54","8,55","198,51"],
    [23197,"2021-06-18T01:32:58","8,66","198,51"],
    [23198,"2021-06-18T01:34:47","7,93","198,52"],
    [23199,"2021-06-18T01:35:02","8,07","194,34"],
    [23200,"2021-06-18T01:36:54","8,85","194,33"],
    [23201,"2021-06-18T01:37:15","8,46","200,7"],
    [23202,"2021-06-18T01:39:15","7,17","189,21"],
    [23203,"2021-06-18T01:39:25","6,7","173,29"],
    [23204,"2021-06-18T01:41:17","7,76","173,29"],
    [23205,"2021-06-18T01:41:27","8,35","186,94"],
    [23206,"2021-06-18T01:43:27","7,55","184,87"],
    [23207,"2021-06-18T01:44:01","6,49","184,88"],
    [23208,"2021-06-18T01:45:59","8,01","197,93"],
    [23209,"2021-06-18T01:46:05","7,72","197,93"],
    [23210,"2021-06-18T01:48:02","7,64","207"],
    [23211,"2021-06-18T01:48:06","6,6","207"],
    [23212,"2021-06-18T01:50:01","7,15","195,51"],
    [23213,"2021-06-18T01:50:06","8,46","195,51"],
    [23214,"2021-06-18T01:51:27","9,04","201,91"],
    [23215,"2021-06-18T01:52:10","6,95","192,82"],
    [23216,"2021-06-18T01:54:17","6,88","187,73"],
    [23217,"2021-06-18T01:54:29","6,43","187,73"],
    [23218,"2021-06-18T01:56:29","7,21","180,87"],
    [23219,"2021-06-18T01:56:39","6,76","180,87"],
    [23220,"2021-06-18T01:58:37","10,13","184,65"],
    [23221,"2021-06-18T01:59:06","10,01","184,65"],
    [23222,"2021-06-18T02:00:44","7,18","194,92"],
    [23223,"2021-06-18T02:01:19","7,38","194,92"],
    [23224,"2021-06-18T02:03:17","8,21","206,9"],
    [23225,"2021-06-18T02:03:30","9,12","206,9"],
    [23226,"2021-06-18T02:05:24","7,55","195,51"],
    [23227,"2021-06-18T02:05:35","6,46","195,51"],
    [23228,"2021-06-18T02:07:28","5,47","199,62"],
    [23229,"2021-06-18T02:07:37","6,07","199,62"],
    [23230,"2021-06-18T02:08:56","7,89","184,06"],
    [23231,"2021-06-18T02:09:40","7,38","184,06"],
    [23232,"2021-06-18T02:11:32","8,06","190,45"],
    [23233,"2021-06-18T02:11:43","8,76","190,45"],
    [23234,"2021-06-18T02:13:36","4,78","177,37"],
    [23235,"2021-06-18T02:13:45","5,78","177,37"],
    [23236,"2021-06-18T02:15:37","6,86","189,05"],
    [23237,"2021-06-18T02:15:46","7,4","189,05"],
    [23238,"2021-06-18T02:17:34","9,61","203,2"],
    [23239,"2021-06-18T02:17:51","9,13","203,2"],
    [23240,"2021-06-18T02:19:49","6,94","180,48"],
    [23241,"2021-06-18T02:19:56","5,78","180,48"],
    [23242,"2021-06-18T02:21:54","7,18","194,13"],
    [23243,"2021-06-18T02:22:04","7,79","194,13"],
    [23244,"2021-06-18T02:23:59","8,23","197,86"],
    [23245,"2021-06-18T02:24:35","7,96","197,86"],
    [23246,"2021-06-18T02:26:33","6,85","208,07"],
    [23247,"2021-06-18T02:26:51","8,08","208,07"],
    [23248,"2021-06-18T02:28:35","7,73","196,8"],
    [23249,"2021-06-18T02:28:59","7,46","196,8"],
    [23250,"2021-06-18T02:30:59","5,27","213,75"],
    [23251,"2021-06-18T02:31:05","5,59","213,75"],
    [23252,"2021-06-18T02:33:00","7,88","200,51"],
    [23253,"2021-06-18T02:33:14","7,62","204,7"],
    [23254,"2021-06-18T02:35:05","6,52","215,35"],
    [23255,"2021-06-18T02:35:16","6,39","215,35"],
    [23256,"2021-06-18T02:37:05","7,47","229,01"],
    [23257,"2021-06-18T02:37:16","6,84","229,01"],
    [23258,"2021-06-18T02:39:17","6,93","208,7"],
    [23259,"2021-06-18T02:39:42","7,43","208,7"],
    [23260,"2021-06-18T02:41:36","7,05","178,87"],
    [23261,"2021-06-18T02:41:46","7,22","178,87"],
    [23262,"2021-06-18T02:43:26","7,49","185,35"],
    [23263,"2021-06-18T02:44:17","5,76","185,35"],
    [23264,"2021-06-18T02:46:16","7,05","205,1"],
    [23265,"2021-06-18T02:46:26","7,53","205,1"],
    [23266,"2021-06-18T02:48:24","5,58","193,13"],
    [23267,"2021-06-18T02:49:04","6,18","211,28"],
    [23268,"2021-06-18T02:50:34","6,09","204,23"],
    [23269,"2021-06-18T02:51:06","7,7","196,14"],
    [23270,"2021-06-18T02:53:04","6,01","178,28"],
    [23271,"2021-06-18T02:53:13","6,05","178,29"],
    [23272,"2021-06-18T02:54:42","6,07","178,29"],
    [23273,"2021-06-18T02:55:19","5,63","204,13"],
    [23274,"2021-06-18T02:57:14","7,39","208,76"],
    [23275,"2021-06-18T02:57:23","8,01","205,59"],
    [23276,"2021-06-18T02:59:14","6,49","198,42"],
    [23277,"2021-06-18T02:59:26","6,93","193,54"],
    [23278,"2021-06-18T03:00:54","6,55","208,29"],
    [23279,"2021-06-18T03:01:35","6,28","206,4"],
    [23280,"2021-06-18T03:03:26","6,08","206,4"],
    [23281,"2021-06-18T03:03:38","5,66","202,89"],
    [23282,"2021-06-18T03:05:34","7,1","220,94"],
    [23283,"2021-06-18T03:05:50","7,33","220,93"],
    [23284,"2021-06-18T03:07:35","6,39","218,81"],
    [23285,"2021-06-18T03:08:00","5,91","218,83"],
    [23286,"2021-06-18T03:09:53","5,49","197,93"],
    [23287,"2021-06-18T03:10:22","7,16","197,93"],
    [23288,"2021-06-18T03:11:59","6,53","201,28"],
    [23289,"2021-06-18T03:12:29","5,17","201,28"],
    [23290,"2021-06-18T03:13:55","5,84","200"],
    [23291,"2021-06-18T03:14:29","6,07","200"],
    [23292,"2021-06-18T03:16:26","5,46","212,37"],
    [23293,"2021-06-18T03:16:35","5,1","212,37"],
    [23294,"2021-06-18T03:18:27","5,94","201,7"],
    [23295,"2021-06-18T03:18:36","5,84","201,7"],
    [23296,"2021-06-18T03:20:26","5,66","210,94"],
    [23297,"2021-06-18T03:20:49","5,43","210,94"],
    [23298,"2021-06-18T03:22:57","5,52","197,43"],
    [23299,"2021-06-18T03:23:05","4,91","197,43"],
    [23300,"2021-06-18T03:24:57","7,63","202,48"],
    [23301,"2021-06-18T03:25:07","7,1","202,48"],
    [23302,"2021-06-18T03:27:04","6,27","205,69"],
    [23303,"2021-06-18T03:27:34","6,37","205,69"],
    [23304,"2021-06-18T03:29:04","4,76","216,26"],
    [23305,"2021-06-18T03:29:50","4,12","216,26"],
    [23306,"2021-06-18T03:31:19","5,89","259,32"],
    [23307,"2021-06-18T03:31:50","4,72","259,32"],
    [23308,"2021-06-18T03:33:09","4,69","257,62"],
    [23309,"2021-06-18T03:33:53","5,77","257,62"],
    [23310,"2021-06-18T03:35:14","5,79","257,81"],
    [23311,"2021-06-18T03:36:02","6,7","262,19"],
    [23312,"2021-06-18T03:37:57","4,36","262,19"],
    [23313,"2021-06-18T03:38:06","4,57","279,99"],
    [23314,"2021-06-18T03:40:03","6,04","262,91"],
    [23315,"2021-06-18T03:40:07","6,69","242,49"],
    [23316,"2021-06-18T03:42:05","6,43","270,57"],
    [23317,"2021-06-18T03:42:22","6,2","274,43"],
    [23318,"2021-06-18T03:44:08","5,2","272,29"],
    [23319,"2021-06-18T03:44:22","5,79","272,29"],
    [23320,"2021-06-18T03:46:14","6,2","263,82"],
    [23321,"2021-06-18T03:46:30","5,21","273,68"],
    [23322,"2021-06-18T03:48:18","5,56","271,75"],
    [23323,"2021-06-18T03:48:33","5,84","271,75"],
    [23324,"2021-06-18T03:50:24","6,27","269,45"],
    [23325,"2021-06-18T03:50:36","6,82","269,45"],
    [23326,"2021-06-18T03:52:27","7,62","272,29"],
    [23327,"2021-06-18T03:52:38","7,34","272,29"],
    [23328,"2021-06-18T03:54:26","5,84","276,36"],
    [23329,"2021-06-18T03:54:43","5,77","267,49"],
    [23330,"2021-06-18T03:56:37","7","258,21"],
    [23331,"2021-06-18T03:56:48","6,98","256,92"],
    [23332,"2021-06-18T03:58:50","7,04","246,76"],
    [23333,"2021-06-18T03:58:55","6,37","246,76"],
    [23334,"2021-06-18T04:00:47","7,27","257,88"],
    [23335,"2021-06-18T04:00:56","8,42","251,13"],
    [23336,"2021-06-18T04:02:52","6,43","253,33"],
    [23337,"2021-06-18T04:02:56","5,83","253,33"],
    [23338,"2021-06-18T04:04:51","5,82","253,33"],
    [23339,"2021-06-18T04:04:57","7,38","255,02"],
    [23340,"2021-06-18T04:06:54","4,7","253,47"],
    [23341,"2021-06-18T04:07:31","4,76","253,45"],
    [23342,"2021-06-18T04:08:57","6,8","257,61"],
    [23343,"2021-06-18T04:09:32","7,22","257,61"],
    [23344,"2021-06-18T04:10:57","5,93","254,71"],
    [23345,"2021-06-18T04:11:37","6,36","263,5"],
    [23346,"2021-06-18T04:13:36","6,7","267,9"],
    [23347,"2021-06-18T04:13:44","6,53","261,53"],
    [23348,"2021-06-18T04:15:39","8,06","265,37"],
    [23349,"2021-06-18T04:15:44","6,95","265,37"],
    [23350,"2021-06-18T04:17:49","6,86","250,49"],
    [23351,"2021-06-18T04:18:06","7,16","250,49"],
    [23352,"2021-06-18T04:20:04","6,75","251,75"],
    [23353,"2021-06-18T04:20:51","5,39","251,75"],
    [23354,"2021-06-18T04:22:44","5,45","269,77"],
    [23355,"2021-06-18T04:22:54","6,21","269,77"],
    [23356,"2021-06-18T04:24:44","6,06","266,51"],
    [23357,"2021-06-18T04:25:10","7,44","266,51"],
    [23358,"2021-06-18T04:26:55","7,05","267,79"],
    [23359,"2021-06-18T04:27:33","6,11","267,79"],
    [23360,"2021-06-18T04:29:15","6,2","264,72"],
    [23361,"2021-06-18T04:29:43","6,28","264,72"],
    [23362,"2021-06-18T04:31:19","5,63","254,3"],
    [23363,"2021-06-18T04:31:48","7,3","254,3"],
    [23364,"2021-06-18T04:33:04","7,5","272,16"],
    [23365,"2021-06-18T04:33:53","6,43","272,16"],
    [23366,"2021-06-18T04:35:48","8,33","273,35"],
    [23367,"2021-06-18T04:35:58","7,79","273,35"],
    [23368,"2021-06-18T04:37:58","7,32","269,19"],
    [23369,"2021-06-18T04:38:07","6,58","269,19"],
    [23370,"2021-06-18T04:40:06","6,83","258,49"],
    [23371,"2021-06-18T04:40:14","8,44","258,49"],
    [23372,"2021-06-18T04:42:07","7,85","252,84"],
    [23373,"2021-06-18T04:42:17","7,11","252,84"],
    [23374,"2021-06-18T04:43:25","7,67","257,11"],
    [23375,"2021-06-18T04:44:18","9,68","257,11"],
    [23376,"2021-06-18T04:46:15","6,91","250,24"],
    [23377,"2021-06-18T04:46:31","7,25","250,24"],
    [23378,"2021-06-18T04:48:29","6,95","260,81"],
    [23379,"2021-06-18T04:48:34","7,62","260,81"],
    [23380,"2021-06-18T04:50:22","6,06","257,39"],
    [23381,"2021-06-18T04:50:35","7,17","257,39"],
    [23382,"2021-06-18T04:52:23","8,19","258,68"],
    [23383,"2021-06-18T04:53:03","6,9","258,68"],
    [23384,"2021-06-18T04:55:01","8,23","265,86"],
    [23385,"2021-06-18T04:55:06","8,73","265,86"],
    [23386,"2021-06-18T04:56:36","8,84","253,94"],
    [23387,"2021-06-18T04:57:11","7,32","253,94"],
    [23388,"2021-06-18T04:59:08","7,41","262,2"],
    [23389,"2021-06-18T04:59:13","7,15","262,2"],
    [23390,"2021-06-18T05:01:08","7,69","261,12"],
    [23391,"2021-06-18T05:01:13","7,79","261,12"],
    [23392,"2021-06-18T05:03:05","7,1","257,81"],
    [23393,"2021-06-18T05:03:16","7,49","257,81"],
    [23394,"2021-06-18T05:04:56","7,55","262,01"],
    [23395,"2021-06-18T05:05:21","8,33","262,01"],
    [23396,"2021-06-18T05:06:57","6,12","258,43"],
    [23397,"2021-06-18T05:07:26","6,71","258,43"],
    [23398,"2021-06-18T05:09:25","7,5","257,39"],
    [23399,"2021-06-18T05:09:36","6,92","257,39"],
    [23400,"2021-06-18T05:11:34","6,09","251,43"],
    [23401,"2021-06-18T05:11:44","6,53","251,43"],
    [23402,"2021-06-18T05:13:36","6,54","274,66"],
    [23403,"2021-06-18T05:13:45","7,69","274,66"],
    [23404,"2021-06-18T05:15:07","7,24","255,4"],
    [23405,"2021-06-18T05:15:50","7,07","255,4"],
    [23406,"2021-06-18T05:17:47","5,77","264,47"],
    [23407,"2021-06-18T05:17:54","6,38","264,47"],
    [23408,"2021-06-18T05:19:57","6,36","250,56"],
    [23409,"2021-06-18T05:20:04","6,51","250,56"],
    [23410,"2021-06-18T05:21:59","7,17","254,11"],
    [23411,"2021-06-18T05:22:08","5,7","254,11"],
    [23412,"2021-06-18T05:24:06","7,11","258,43"],
    [23413,"2021-06-18T05:24:14","7","258,43"],
    [23414,"2021-06-18T05:26:13","7,18","268,55"],
    [23415,"2021-06-18T05:26:31","7,62","268,55"],
    [23416,"2021-06-18T05:28:27","6,93","262,2"],
    [23417,"2021-06-18T05:29:04","7,24","262,2"],
    [23418,"2021-06-18T05:31:00","8,45","261,13"],
    [23419,"2021-06-18T05:31:05","8,73","261,13"],
    [23420,"2021-06-18T05:33:07","8,81","255,74"],
    [23421,"2021-06-18T05:33:17","7,65","257,31"],
    [23422,"2021-06-18T05:34:36","7,03","257,29"],
    [23423,"2021-06-18T05:35:27","7,97","247,42"],
    [23424,"2021-06-18T05:37:26","7,9","256,25"],
    [23425,"2021-06-18T05:37:35","7,22","261,52"],
    [23426,"2021-06-18T05:39:23","7,67","261,52"],
    [23427,"2021-06-18T05:39:41","7,47","253,45"],
    [23428,"2021-06-18T05:41:36","8,44","249,73"],
    [23429,"2021-06-18T05:41:46","8,21","248,63"],
    [23430,"2021-06-18T05:43:44","7,23","251,84"],
    [23431,"2021-06-18T05:44:37","8,49","251,84"],
    [23432,"2021-06-18T05:46:34","6,36","259,73"],
    [23433,"2021-06-18T05:46:48","7,62","259,73"],
    [23434,"2021-06-18T05:48:46","7,52","249,63"],
    [23435,"2021-06-18T05:48:56","6,48","249,63"],
    [23436,"2021-06-18T05:50:43","8,2","245,95"],
    [23437,"2021-06-18T05:50:57","8,25","245,95"],
    [23438,"2021-06-18T05:53:30","8,16","255,48"],
    [23439,"2021-06-18T05:53:36","6,72","255,48"],
    [23440,"2021-06-18T05:55:07","8,23","247,25"],
    [23441,"2021-06-18T05:55:45","8,11","247,25"],
    [23442,"2021-06-18T05:57:12","7,19","245,97"],
    [23443,"2021-06-18T05:57:54","6,9","245,97"],
    [23444,"2021-06-18T05:59:48","6,73","240,28"],
    [23445,"2021-06-18T05:59:57","5,96","240,28"],
    [23446,"2021-06-18T06:01:18","6,7","255,76"],
    [23447,"2021-06-18T06:01:59","6,53","255,76"],
    [23448,"2021-06-18T06:04:04","6,53","251,77"],
    [23449,"2021-06-18T06:04:13","6,19","251,77"],
    [23450,"2021-06-18T06:06:06","7,26","255,02"],
    [23451,"2021-06-18T06:06:16","7,29","255,02"],
    [23452,"2021-06-18T06:08:06","6,48","256,89"],
    [23453,"2021-06-18T06:08:18","6,82","256,89"],
    [23454,"2021-06-18T06:10:04","5,55","264,08"],
    [23455,"2021-06-18T06:10:24","6,38","264,08"],
    [23456,"2021-06-18T06:12:27","6,3","254,38"],
    [23457,"2021-06-18T06:12:33","5,49","254,38"],
    [23458,"2021-06-18T06:14:26","6,18","267,97"],
    [23459,"2021-06-18T06:15:07","7,2","267,97"],
    [23460,"2021-06-18T06:17:05","5,62","261,31"],
    [23461,"2021-06-18T06:17:15","6,37","261,31"],
    [23462,"2021-06-18T06:19:06","7,28","266,52"],
    [23463,"2021-06-18T06:19:16","6,18","266,52"],
    [23464,"2021-06-18T06:20:36","6,88","265,78"],
    [23465,"2021-06-18T06:21:17","7,69","270,49"],
    [23466,"2021-06-18T06:23:16","5,41","260,24"],
    [23467,"2021-06-18T06:23:33","5,96","260,24"],
    [23468,"2021-06-18T06:25:32","6,46","275,96"],
    [23469,"2021-06-18T06:25:37","7,6","275,96"],
    [23470,"2021-06-18T06:27:24","4,78","282,91"],
    [23471,"2021-06-18T06:27:46","6,32","282,91"],
    [23472,"2021-06-18T06:29:26","6,23","268,4"],
    [23473,"2021-06-18T06:29:54","6,18","268,4"],
    [23474,"2021-06-18T06:31:53","4,54","264,08"],
    [23475,"2021-06-18T06:32:30","5,31","264,08"],
    [23476,"2021-06-18T06:34:23","6,52","266,01"],
    [23477,"2021-06-18T06:34:34","4,76","266,01"],
    [23478,"2021-06-18T06:36:31","6,45","264,3"],
    [23479,"2021-06-18T06:36:36","5,67","264,3"],
    [23480,"2021-06-18T06:38:33","5,95","285,7"],
    [23481,"2021-06-18T06:38:43","6,06","285,7"],
    [23482,"2021-06-18T06:40:43","6,18","255,52"],
    [23483,"2021-06-18T06:40:55","6,56","255,52"],
    [23484,"2021-06-18T06:42:03","5,51","251,85"],
    [23485,"2021-06-18T06:42:58","6,72","251,85"],
    [23486,"2021-06-18T06:44:55","6,38","263,66"],
    [23487,"2021-06-18T06:45:04","6,53","263,66"],
    [23488,"2021-06-18T06:46:56","6,28","267,65"],
    [23489,"2021-06-18T06:47:38","6,94","267,65"],
    [23490,"2021-06-18T06:49:37","7,98","263,25"],
    [23491,"2021-06-18T06:49:48","6,4","263,25"],
    [23492,"2021-06-18T06:51:45","8","266,87"],
    [23493,"2021-06-18T06:51:54","6,88","266,87"],
    [23494,"2021-06-18T06:53:52","5,99","264,19"],
    [23495,"2021-06-18T06:53:58","6,24","264,19"],
    [23496,"2021-06-18T06:55:53","7,71","269,29"],
    [23497,"2021-06-18T06:56:08","7,56","269,29"],
    [23498,"2021-06-18T06:58:04","6,67","272,1"],
    [23499,"2021-06-18T06:58:15","6,46","272,1"],
    [23500,"2021-06-18T06:59:56","6,89","279,67"],
    [23501,"2021-06-18T07:00:23","6,14","279,67"],
    [23502,"2021-06-18T07:01:57","6,19","280,9"],
    [23503,"2021-06-18T07:02:29","7,64","280,9"],
    [23504,"2021-06-18T07:03:53","6,61","278,62"],
    [23505,"2021-06-18T07:04:37","6,93","278,62"],
    [23506,"2021-06-18T07:06:39","7,02","272,84"],
    [23507,"2021-06-18T07:06:55","6","272,84"],
    [23508,"2021-06-18T07:08:42","7,02","282,99"],
    [23509,"2021-06-18T07:08:56","6,59","282,99"],
    [23510,"2021-06-18T07:10:48","7,17","264,18"],
    [23511,"2021-06-18T07:10:59","7,02","264,18"],
    [23512,"2021-06-18T07:12:45","6,81","283,67"],
    [23513,"2021-06-18T07:13:01","7,59","283,67"],
    [23514,"2021-06-18T07:14:47","6,02","281,96"],
    [23515,"2021-06-18T07:15:06","6,04","281,96"],
    [23516,"2021-06-18T07:17:02","7,28","269,56"],
    [23517,"2021-06-18T07:17:07","7,25","269,56"],
    [23518,"2021-06-18T07:19:05","7,32","283,48"],
    [23519,"2021-06-18T07:19:16","7,63","283,48"],
    [23520,"2021-06-18T07:21:14","7,99","286,2"],
    [23521,"2021-06-18T07:21:24","7,17","286,2"],
    [23522,"2021-06-18T07:23:45","7,24","271,36"],
    [23523,"2021-06-18T07:23:55","5,97","271,36"],
    [23524,"2021-06-18T07:25:53","7,34","295,21"],
    [23525,"2021-06-18T07:25:58","7,35","295,21"],
    [23526,"2021-06-18T07:27:59","7,42","270,22"],
    [23527,"2021-06-18T07:28:05","7,95","270,22"],
    [23528,"2021-06-18T07:30:04","7,14","286,07"],
    [23529,"2021-06-18T07:30:13","7,65","286,07"],
    [23530,"2021-06-18T07:32:04","6,32","274,41"],
    [23531,"2021-06-18T07:32:14","6,93","274,41"],
    [23532,"2021-06-18T07:34:05","7,24","285,39"],
    [23533,"2021-06-18T07:34:16","8,06","285,39"],
    [23534,"2021-06-18T07:36:14","8,73","256,47"],
    [23535,"2021-06-18T07:36:53","8,88","256,47"],
    [23536,"2021-06-18T07:38:54","8,95","262,66"],
    [23537,"2021-06-18T07:39:07","9,03","262,66"],
    [23538,"2021-06-18T07:41:01","8,11","270,33"],
    [23539,"2021-06-18T07:41:07","8,79","270,33"],
    [23540,"2021-06-18T07:42:24","9,04","265,8"],
    [23541,"2021-06-18T07:43:14","7,24","265,8"],
    [23542,"2021-06-18T07:45:06","7,87","264,56"],
    [23543,"2021-06-18T07:45:21","9,27","264,56"],
    [23544,"2021-06-18T07:47:05","10,06","252,72"],
    [23545,"2021-06-18T07:47:24","8,24","252,72"],
    [23546,"2021-06-18T07:49:14","9,23","267,95"],
    [23547,"2021-06-18T07:49:25","9,05","267,95"],
    [23548,"2021-06-18T07:51:13","8,23","263,79"],
    [23549,"2021-06-18T07:51:27","8,33","263,79"],
    [23550,"2021-06-18T07:53:18","10,13","258,28"],
    [23551,"2021-06-18T07:53:30","8,91","258,28"],
    [23552,"2021-06-18T07:55:20","8,61","253,53"],
    [23553,"2021-06-18T07:55:31","8,6","253,53"],
    [23554,"2021-06-18T07:57:27","8,09","268,76"],
    [23555,"2021-06-18T07:57:36","8,89","268,76"],
    [23556,"2021-06-18T07:59:28","6,91","273,84"],
    [23557,"2021-06-18T07:59:36","8,33","273,84"],
    [23558,"2021-06-18T08:01:34","5,18","276,73"],
    [23559,"2021-06-18T08:01:45","6,05","276,73"],
    [23560,"2021-06-18T08:03:42","5,91","271,36"],
    [23561,"2021-06-18T08:03:53","6,44","271,36"],
    [23562,"2021-06-18T08:05:52","6,4","278,39"],
    [23563,"2021-06-18T08:05:58","5,83","278,39"],
    [23564,"2021-06-18T08:07:57","6,54","286,97"],
    [23565,"2021-06-18T08:08:04","6,4","286,97"],
    [23566,"2021-06-18T08:09:55","6,5","288,68"],
    [23567,"2021-06-18T08:10:05","6,16","288,68"],
    [23568,"2021-06-18T08:11:55","5,95","277,11"],
    [23569,"2021-06-18T08:12:06","6,48","277,11"],
    [23570,"2021-06-18T08:14:09","6,38","274,23"],
    [23571,"2021-06-18T08:14:13","5,71","274,23"],
    [23572,"2021-06-18T08:16:07","6,8","285,4"],
    [23573,"2021-06-18T08:16:14","6,2","285,4"],
    [23574,"2021-06-18T08:18:06","7,14","268,38"],
    [23575,"2021-06-18T08:18:15","5,95","268,38"],
    [23576,"2021-06-18T08:20:15","5,96","290,78"],
    [23577,"2021-06-18T08:20:46","5,38","290,78"],
    [23578,"2021-06-18T08:22:43","6,45","286,91"],
    [23579,"2021-06-18T08:22:54","5,95","286,91"],
    [23580,"2021-06-18T08:24:14","5,29","282,39"],
    [23581,"2021-06-18T08:24:58","4,34","282,39"],
    [23582,"2021-06-18T08:26:55","5,01","280,29"],
    [23583,"2021-06-18T08:27:05","6,58","280,29"],
    [23584,"2021-06-18T08:28:58","5,37","293,25"],
    [23585,"2021-06-18T08:29:06","4,99","293,25"],
    [23586,"2021-06-18T08:31:01","5,01","280,7"],
    [23587,"2021-06-18T08:31:06","5,83","280,7"],
    [23588,"2021-06-18T08:33:02","5,92","276,14"],
    [23589,"2021-06-18T08:33:08","5,54","276,14"],
    [23590,"2021-06-18T08:35:05","5,96","275,03"],
    [23591,"2021-06-18T08:35:12","6,08","275,03"],
    [23592,"2021-06-18T08:37:08","6,42","261,87"],
    [23593,"2021-06-18T08:37:17","6,38","261,87"],
    [23594,"2021-06-18T08:39:15","6,6","268,34"],
    [23595,"2021-06-18T08:39:27","6,02","268,34"],
    [23596,"2021-06-18T08:41:15","7,22","276,14"],
    [23597,"2021-06-18T08:41:37","6,49","276,14"],
    [23598,"2021-06-18T08:43:26","6,83","270,6"],
    [23599,"2021-06-18T08:43:43","7,98","270,6"],
    [23600,"2021-06-18T08:45:43","6,85","282,71"],
    [23601,"2021-06-18T08:46:30","7,04","282,71"],
    [23602,"2021-06-18T08:48:26","7,54","264,38"],
    [23603,"2021-06-18T08:48:36","8,35","264,38"],
    [23604,"2021-06-18T08:50:36","6,55","277,01"],
    [23605,"2021-06-18T08:50:50","7,47","277,01"],
    [23606,"2021-06-18T08:52:42","7,02","267,46"],
    [23607,"2021-06-18T08:52:54","5,83","267,46"],
    [23608,"2021-06-18T08:54:52","6,26","270,37"],
    [23609,"2021-06-18T08:54:58","6,22","270,37"],
    [23610,"2021-06-18T08:56:54","7,11","273,53"],
    [23611,"2021-06-18T08:57:05","6,69","273,53"],
    [23612,"2021-06-18T08:59:02","8,15","274,62"],
    [23613,"2021-06-18T08:59:08","8,47","274,62"],
    [23614,"2021-06-18T09:01:06","5,13","279,71"],
    [23615,"2021-06-18T09:01:51","6,55","279,71"],
    [23616,"2021-06-18T09:03:43","6,92","278,33"],
    [23617,"2021-06-18T09:03:53","5,82","278,33"],
    [23618,"2021-06-18T09:05:53","6,77","279,51"],
    [23619,"2021-06-18T09:06:07","7,83","279,51"],
    [23620,"2021-06-18T09:08:06","6,83","280,67"],
    [23621,"2021-06-18T09:08:37","6,67","280,67"],
    [23622,"2021-06-18T09:10:46","6,73","278,54"],
    [23623,"2021-06-18T09:10:56","5,93","278,54"],
    [23624,"2021-06-18T09:12:55","7,85","276,61"],
    [23625,"2021-06-18T09:13:04","6,77","275,46"],
    [23626,"2021-06-18T09:15:03","8,24","260,71"],
    [23627,"2021-06-18T09:15:51","7,87","268,55"],
    [23628,"2021-06-18T09:17:48","6,25","257,37"],
    [23629,"2021-06-18T09:17:55","7,34","273,35"],
    [23630,"2021-06-18T09:19:20","7,2","273,35"],
    [23631,"2021-06-18T09:19:58","8,61","275,23"],
    [23632,"2021-06-18T09:21:33","8,25","274,15"],
    [23633,"2021-06-18T09:22:08","6,71","278,73"],
    [23634,"2021-06-18T09:24:06","7,21","278,73"],
    [23635,"2021-06-18T09:24:20","7","265,61"],
    [23636,"2021-06-18T09:26:13","6,72","265,61"],
    [23637,"2021-06-18T09:26:30","7,66","266,57"],
    [23638,"2021-06-18T09:28:27","8,28","270,23"],
    [23639,"2021-06-18T09:28:32","7,16","269,66"],
    [23640,"2021-06-18T09:30:32","8,31","263,67"],
    [23641,"2021-06-18T09:30:43","8,13","248,41"],
    [23642,"2021-06-18T09:32:39","9,51","260,07"],
    [23643,"2021-06-18T09:32:44","8,8","254,2"],
    [23644,"2021-06-18T09:34:42","8,39","245,96"],
    [23645,"2021-06-18T09:34:45","8,98","259,89"],
    [23646,"2021-06-18T09:36:44","7,58","257,2"],
    [23647,"2021-06-18T09:37:12","6,51","268,2"],
    [23648,"2021-06-18T09:38:52","7,51","264,79"],
    [23649,"2021-06-18T09:39:31","8,28","248,25"],
    [23650,"2021-06-18T09:41:27","7,99","244,83"],
    [23651,"2021-06-18T09:41:41","7,66","244,83"],
    [23652,"2021-06-18T09:43:36","7,59","248,53"],
    [23653,"2021-06-18T09:43:53","7,42","248,53"],
    [23654,"2021-06-18T09:45:43","7,17","254,43"],
    [23655,"2021-06-18T09:45:56","6,27","254,43"],
    [23656,"2021-06-18T09:47:45","7,54","248,33"],
    [23657,"2021-06-18T09:48:00","7,25","248,33"],
    [23658,"2021-06-18T09:49:44","6,55","236,75"],
    [23659,"2021-06-18T09:50:03","5,95","236,75"],
    [23660,"2021-06-18T09:51:47","6,72","231,59"],
    [23661,"2021-06-18T09:52:06","7,34","231,59"],
    [23662,"2021-06-18T09:53:35","8,33","243,65"],
    [23663,"2021-06-18T09:54:09","6,81","243,65"],
    [23664,"2021-06-18T09:55:36","7,22","232,01"],
    [23665,"2021-06-18T09:56:23","6,33","232,01"],
    [23666,"2021-06-18T09:58:25","6,35","230,78"],
    [23667,"2021-06-18T09:58:37","7,87","230,78"],
    [23668,"2021-06-18T10:00:26","6,77","232,19"],
    [23669,"2021-06-18T10:00:37","6,93","232,19"],
    [23670,"2021-06-18T10:02:33","8,09","239,85"],
    [23671,"2021-06-18T10:02:43","7,14","239,85"],
    [23672,"2021-06-18T10:04:24","8,02","243,85"],
    [23673,"2021-06-18T10:04:44","7,69","243,85"],
    [23674,"2021-06-18T10:06:40","7,86","238,37"],
    [23675,"2021-06-18T10:06:45","8,27","238,37"],
    [23676,"2021-06-18T10:08:35","8","246,37"],
    [23677,"2021-06-18T10:08:46","7,91","246,37"],
    [23678,"2021-06-18T10:10:44","7,36","237,26"],
    [23679,"2021-06-18T10:10:53","7,64","237,26"],
    [23680,"2021-06-18T10:12:44","9,32","238,57"],
    [23681,"2021-06-18T10:12:55","8,64","238,57"],
    [23682,"2021-06-18T10:14:57","8,69","244,76"],
    [23683,"2021-06-18T10:15:35","6,18","244,76"],
    [23684,"2021-06-18T10:17:35","8,31","239,28"],
    [23685,"2021-06-18T10:17:46","8,26","239,28"],
    [23686,"2021-06-18T10:19:45","7,95","246,61"],
    [23687,"2021-06-18T10:20:03","7,59","246,61"],
    [23688,"2021-06-18T10:21:53","7,85","232,6"],
    [23689,"2021-06-18T10:22:06","7,45","232,6"],
    [23690,"2021-06-18T10:24:04","8,44","240,74"],
    [23691,"2021-06-18T10:24:13","8,01","241,96"],
    [23692,"2021-06-18T10:26:12","7,7","242,25"],
    [23693,"2021-06-18T10:26:39","8,8","234,44"],
    [23694,"2021-06-18T10:28:36","8,93","228,92"],
    [23695,"2021-06-18T10:28:47","9,7","240,33"],
    [23696,"2021-06-18T10:30:20","9,7","240,33"],
    [23697,"2021-06-18T10:30:49","8,18","243,36"],
    [23698,"2021-06-18T10:32:44","9,58","226,71"],
    [23699,"2021-06-18T10:32:57","9,13","235,17"],
    [23700,"2021-06-18T10:34:52","9,37","234,89"],
    [23701,"2021-06-18T10:34:57","9,35","238,37"],
    [23702,"2021-06-18T10:36:23","7,35","236,16"],
    [23703,"2021-06-18T10:37:00","7,78","239,46"],
    [23704,"2021-06-18T10:38:57","8,86","239,75"],
    [23705,"2021-06-18T10:39:07","8,06","237,17"],
    [23706,"2021-06-18T10:41:03","8,49","236,64"],
    [23707,"2021-06-18T10:41:15","9,2","229,4"],
    [23708,"2021-06-18T10:43:15","9","225,77"],
    [23709,"2021-06-18T10:43:24","8,65","225,77"],
    [23710,"2021-06-18T10:45:15","8,05","227,79"],
    [23711,"2021-06-18T10:45:25","8,84","237,38"],
    [23712,"2021-06-18T10:47:23","9,91","218,73"],
    [23713,"2021-06-18T10:47:36","8,44","230,88"],
    [23714,"2021-06-18T10:49:24","8,67","234,06"],
    [23715,"2021-06-18T10:50:02","8,63","226,19"],
    [23716,"2021-06-18T10:51:43","8,2","235,38"],
    [23717,"2021-06-18T10:52:05","9,47","235,38"],
    [23718,"2021-06-18T10:53:45","9,1","229,98"],
    [23719,"2021-06-18T10:54:32","9,18","229,98"],
    [23720,"2021-06-18T10:55:34","8,46","242,76"],
    [23721,"2021-06-18T10:56:37","7,31","234,04"],
    [23722,"2021-06-18T10:58:36","9,29","223,13"],
    [23723,"2021-06-18T10:58:52","9,35","223,13"],
    [23724,"2021-06-18T11:00:43","9,42","225,61"],
    [23725,"2021-06-18T11:00:55","9,18","225,61"],
    [23726,"2021-06-18T11:02:44","10,03","228,83"],
    [23727,"2021-06-18T11:03:01","8,02","228,83"],
    [23728,"2021-06-18T11:04:53","8,87","227,72"],
    [23729,"2021-06-18T11:05:03","9,81","227,72"],
    [23730,"2021-06-18T11:07:02","8,48","226,09"],
    [23731,"2021-06-18T11:07:10","8,52","226,09"],
    [23732,"2021-06-18T11:09:02","8,8","221,91"],
    [23733,"2021-06-18T11:09:33","6,99","221,91"],
    [23734,"2021-06-18T11:11:09","9,1","227,51"],
    [23735,"2021-06-18T11:11:40","8","227,51"],
    [23736,"2021-06-18T11:13:33","9,47","220"],
    [23737,"2021-06-18T11:13:49","10,73","220"],
    [23738,"2021-06-18T11:15:44","8,82","230,6"],
    [23739,"2021-06-18T11:15:59","8,65","230,6"],
    [23740,"2021-06-18T11:17:53","8,07","241,79"],
    [23741,"2021-06-18T11:18:02","8,34","241,79"],
    [23742,"2021-06-18T11:20:02","8,61","229,09"],
    [23743,"2021-06-18T11:20:48","10,76","229,09"],
    [23744,"2021-06-18T11:22:44","9,6","231,1"],
    [23745,"2021-06-18T11:22:53","9,15","231,1"],
    [23746,"2021-06-18T11:24:46","6,62","217,15"],
    [23747,"2021-06-18T11:24:56","6,57","217,15"],
    [23748,"2021-06-18T11:26:47","7,23","227,78"],
    [23749,"2021-06-18T11:27:04","5,44","227,78"],
    [23750,"2021-06-18T11:29:02","7,26","195,39"],
    [23751,"2021-06-18T11:29:07","7,24","195,39"],
    [23752,"2021-06-18T11:31:04","8,84","209,83"],
    [23753,"2021-06-18T11:31:17","9,2","209,83"],
    [23754,"2021-06-18T11:33:12","9,67","191,29"],
    [23755,"2021-06-18T11:33:24","11,31","191,29"],
    [23756,"2021-06-18T11:35:23","8,93","187,52"],
    [23757,"2021-06-18T11:35:32","8,73","187,52"],
    [23758,"2021-06-18T11:37:09","7,98","199,59"],
    [23759,"2021-06-18T11:37:39","9,55","199,59"],
    [23760,"2021-06-18T11:39:13","7,89","207,29"],
    [23761,"2021-06-18T11:39:53","8,06","207,29"],
    [23762,"2021-06-18T11:41:55","8,12","208,59"],
    [23763,"2021-06-18T11:42:04","8,53","208,59"],
    [23764,"2021-06-18T11:43:55","8,31","201,08"],
    [23765,"2021-06-18T11:44:24","8,16","201,08"],
    [23766,"2021-06-18T11:46:15","6,8","197,6"],
    [23767,"2021-06-18T11:46:28","6,93","197,6"],
    [23768,"2021-06-18T11:48:19","6,35","199,39"],
    [23769,"2021-06-18T11:48:30","7,24","199,39"],
    [23770,"2021-06-18T11:50:14","7,99","191,14"],
    [23771,"2021-06-18T11:50:34","8,13","191,14"],
    [23772,"2021-06-18T11:52:38","8,07","200,41"],
    [23773,"2021-06-18T11:52:44","9,89","200,41"],
    [23774,"2021-06-18T11:54:34","7,63","208,26"],
    [23775,"2021-06-18T11:54:50","8,5","208,26"],
    [23776,"2021-06-18T11:56:36","7,62","213,17"],
    [23777,"2021-06-18T11:56:50","8,04","213,17"],
    [23778,"2021-06-18T11:58:45","8,12","200,21"],
    [23779,"2021-06-18T11:58:57","10,31","200,21"],
    [23780,"2021-06-18T12:00:46","7,81","209,36"],
    [23781,"2021-06-18T12:01:02","8,68","209,36"],
    [23782,"2021-06-18T12:02:54","9,54","210,89"],
    [23783,"2021-06-18T12:03:06","10,2","210,89"],
    [23784,"2021-06-18T12:05:02","7,67","203,87"],
    [23785,"2021-06-18T12:05:07","8,18","203,87"],
    [23786,"2021-06-18T12:07:05","6,54","203,68"],
    [23787,"2021-06-18T12:07:25","7,81","206,67"],
    [23788,"2021-06-18T12:09:12","6,62","212,26"],
    [23789,"2021-06-18T12:09:38","7,01","212,26"],
    [23790,"2021-06-18T12:11:13","6,65","201,43"],
    [23791,"2021-06-18T12:11:46","8,83","208,6"],
    [23792,"2021-06-18T12:13:42","6,98","205,38"],
    [23793,"2021-06-18T12:13:46","6,93","205,38"],
    [23794,"2021-06-18T12:15:46","8,2","202,72"],
    [23795,"2021-06-18T12:15:53","8,82","202,72"],
    [23796,"2021-06-18T12:17:51","8,66","195,69"],
    [23797,"2021-06-18T12:17:57","8,23","205,04"],
    [23798,"2021-06-18T12:19:53","8,38","200,23"],
    [23799,"2021-06-18T12:20:02","7,81","200,23"],
    [23800,"2021-06-18T12:21:12","9,29","200,23"],
    [23801,"2021-06-18T12:22:03","7,52","197,54"],
    [23802,"2021-06-18T12:24:03","6,84","191,77"],
    [23803,"2021-06-18T12:24:15","6,91","197,15"],
    [23804,"2021-06-18T12:26:14","9,09","204"],
    [23805,"2021-06-18T12:26:24","9,22","204"],
    [23806,"2021-06-18T12:28:12","6,39","199,85"],
    [23807,"2021-06-18T12:28:26","9,93","191,43"],
    [23808,"2021-06-18T12:30:17","9,69","207,53"],
    [23809,"2021-06-18T12:30:30","10,63","207,53"],
    [23810,"2021-06-18T12:32:30","8,16","205,93"],
    [23811,"2021-06-18T12:32:35","8,59","205,93"],
    [23812,"2021-06-18T12:34:38","8,55","207,84"],
    [23813,"2021-06-18T12:35:11","10,64","207,84"],
    [23814,"2021-06-18T12:37:05","9","205,82"],
    [23815,"2021-06-18T12:37:14","7,97","205,82"],
    [23816,"2021-06-18T12:39:13","9,07","201,31"],
    [23817,"2021-06-18T12:39:24","10,75","201,31"],
    [23818,"2021-06-18T12:41:24","10,69","205,72"],
    [23819,"2021-06-18T12:41:53","9,98","205,72"],
    [23820,"2021-06-18T12:43:26","10,37","201,49"],
    [23821,"2021-06-18T12:44:01","9,16","201,49"],
    [23822,"2021-06-18T12:45:54","9,98","204,92"],
    [23823,"2021-06-18T12:46:05","9,47","204,92"],
    [23824,"2021-06-18T12:47:27","7,08","194,36"],
    [23825,"2021-06-18T12:48:09","7,36","199,33"],
    [23826,"2021-06-18T12:50:08","8,94","188,75"],
    [23827,"2021-06-18T12:50:15","8,4","188,75"],
    [23828,"2021-06-18T12:52:14","7,75","191,04"],
    [23829,"2021-06-18T12:52:26","10,07","191,04"],
    [23830,"2021-06-18T12:54:05","10,09","196,81"],
    [23831,"2021-06-18T12:54:45","9,92","196,81"],
    [23832,"2021-06-18T12:56:34","9,14","207,6"],
    [23833,"2021-06-18T12:56:48","10,03","207,6"],
    [23834,"2021-06-18T12:58:38","10,69","193,46"],
    [23835,"2021-06-18T12:58:54","10,14","193,46"],
    [23836,"2021-06-18T13:01:00","10,04","203,57"],
    [23837,"2021-06-18T13:01:04","9,82","203,57"],
    [23838,"2021-06-18T13:03:03","9,01","205,66"],
    [23839,"2021-06-18T13:03:13","8,7","205,66"],
    [23840,"2021-06-18T13:05:58","8,78","200,18"],
    [23841,"2021-06-18T13:06:06","7,82","200,18"],
    [23842,"2021-06-18T13:08:01","9,5","191,08"],
    [23843,"2021-06-18T13:08:06","8,01","191,08"],
    [23844,"2021-06-18T13:09:46","8,67","192,5"],
    [23845,"2021-06-18T13:10:07","10,02","192,5"],
    [23846,"2021-06-18T13:12:06","9,35","194,39"],
    [23847,"2021-06-18T13:12:14","9,13","185,43"],
    [23848,"2021-06-18T13:14:04","9,63","185,44"],
    [23849,"2021-06-18T13:14:17","9,45","185,44"],
    [23850,"2021-06-18T13:16:26","9,52","183,15"],
    [23851,"2021-06-18T13:17:08","9,83","201,97"],
    [23852,"2021-06-18T13:19:02","7,1","197,36"],
    [23853,"2021-06-18T13:19:18","6,74","197,36"],
    [23854,"2021-06-18T13:20:33","10,3","195,38"],
    [23855,"2021-06-18T13:21:23","9,88","195,38"],
    [23856,"2021-06-18T13:23:15","9,13","195,38"],
    [23857,"2021-06-18T13:23:36","8,68","198,48"],
    [23858,"2021-06-18T13:25:32","8,46","198,48"],
    [23859,"2021-06-18T13:25:42","8,49","184,54"],
    [23860,"2021-06-18T13:27:38","8,16","175,83"],
    [23861,"2021-06-18T13:27:42","7,87","175,83"],
    [23862,"2021-06-18T13:29:42","7,45","182,22"],
    [23863,"2021-06-18T13:30:13","9,61","189,89"],
    [23864,"2021-06-18T13:31:47","9,93","189,89"],
    [23865,"2021-06-18T13:32:25","9,77","180,3"],
    [23866,"2021-06-18T13:34:16","8,41","180,3"],
    [23867,"2021-06-18T13:34:26","10,72","187,56"],
    [23868,"2021-06-18T13:35:45","7,71","185,43"],
    [23869,"2021-06-18T13:36:29","6,97","179,72"],
    [23870,"2021-06-18T13:38:23","9,47","204,34"],
    [23871,"2021-06-18T13:38:33","8,36","204,36"],
    [23872,"2021-06-18T13:40:32","7,47","175,94"],
    [23873,"2021-06-18T13:40:35","7,43","197,48"],
    [23874,"2021-06-18T13:42:33","8,41","177,33"],
    [23875,"2021-06-18T13:42:44","10,36","180,93"],
    [23876,"2021-06-18T13:44:44","10,75","181,99"],
    [23877,"2021-06-18T13:45:00","9,69","181,99"],
    [23878,"2021-06-18T13:46:56","7,91","174,55"],
    [23879,"2021-06-18T13:47:30","7,38","174,55"],
    [23880,"2021-06-18T13:49:03","9,02","179,78"],
    [23881,"2021-06-18T13:49:34","9,32","179,78"],
    [23882,"2021-06-18T13:51:30","9,12","174,31"],
    [23883,"2021-06-18T13:51:36","8,51","174,31"],
    [23884,"2021-06-18T13:53:33","7,8","194,55"],
    [23885,"2021-06-18T13:53:45","7,7","194,55"],
    [23886,"2021-06-18T13:55:06","10,01","180,9"],
    [23887,"2021-06-18T13:55:47","8,71","180,9"],
    [23888,"2021-06-18T13:57:34","8,79","193,63"],
    [23889,"2021-06-18T13:57:54","8,86","193,63"],
    [23890,"2021-06-18T13:59:45","9,92","174,11"],
    [23891,"2021-06-18T13:59:55","9,09","174,11"],
    [23892,"2021-06-18T14:01:43","8,73","180"],
    [23893,"2021-06-18T14:01:56","9,61","180"],
    [23894,"2021-06-18T14:03:51","7,71","183,19"],
    [23895,"2021-06-18T14:03:57","7,58","183,19"],
    [23896,"2021-06-18T14:05:22","9,25","183,19"],
    [23897,"2021-06-18T14:06:00","9,69","173,93"],
    [23898,"2021-06-18T14:07:26","8,71","181,8"],
    [23899,"2021-06-18T14:08:04","9,37","180,49"],
    [23900,"2021-06-18T14:10:11","9,46","187,27"],
    [23901,"2021-06-18T14:10:17","8,87","187,27"],
    [23902,"2021-06-18T14:12:12","6,97","188,65"],
    [23903,"2021-06-18T14:12:23","8,43","188,65"],
    [23904,"2021-06-18T14:14:15","7,62","180,38"],
    [23905,"2021-06-18T14:14:24","6,26","180,28"],
    [23906,"2021-06-18T14:16:14","9,12","180,28"],
    [23907,"2021-06-18T14:16:25","8,22","185,88"],
    [23908,"2021-06-18T14:18:21","7,53","180,27"],
    [23909,"2021-06-18T14:18:27","8,34","190,85"],
    [23910,"2021-06-18T14:20:24","6,59","182,9"],
    [23911,"2021-06-18T14:20:34","7,25","185,65"],
    [23912,"2021-06-18T14:22:25","6,33","181,43"],
    [23913,"2021-06-18T14:22:36","7,04","181,48"],
    [23914,"2021-06-18T14:24:36","7,08","170,24"],
    [23915,"2021-06-18T14:24:47","7,2","170,24"],
    [23916,"2021-06-18T14:26:32","8,77","189,97"],
    [23917,"2021-06-18T14:27:16","6,36","189,88"],
    [23918,"2021-06-18T14:28:34","7,16","167,21"],
    [23919,"2021-06-18T14:29:25","6,89","163,78"],
    [23920,"2021-06-18T14:31:24","8,01","167,45"],
    [23921,"2021-06-18T14:31:35","7,59","167,45"],
    [23922,"2021-06-18T14:33:43","7,67","180,92"],
    [23923,"2021-06-18T14:33:56","7,7","180,92"],
    [23924,"2021-06-18T14:35:56","6,61","171,96"],
    [23925,"2021-06-18T14:36:27","8,62","171,96"],
    [23926,"2021-06-18T14:38:25","7,52","168,84"],
    [23927,"2021-06-18T14:38:36","8,14","168,84"],
    [23928,"2021-06-18T14:40:36","8,87","173,74"],
    [23929,"2021-06-18T14:40:46","9,26","173,74"],
    [23930,"2021-06-18T14:42:42","7,33","183,51"],
    [23931,"2021-06-18T14:42:47","7,28","186,47"],
    [23932,"2021-06-18T14:44:44","8,44","189,79"],
    [23933,"2021-06-18T14:44:57","9,62","189,79"],
    [23934,"2021-06-18T14:46:48","7,99","165,67"],
    [23935,"2021-06-18T14:46:58","8,45","170,16"],
    [23936,"2021-06-18T14:48:53","5,97","178,4"],
    [23937,"2021-06-18T14:49:06","8,07","171,63"],
    [23938,"2021-06-18T14:50:54","7,25","171,63"],
    [23939,"2021-06-18T14:51:27","8,69","163,78"],
    [23940,"2021-06-18T14:53:26","8,64","164,37"],
    [23941,"2021-06-18T14:53:32","7,46","175,13"],
    [23942,"2021-06-18T14:55:11","8,69","160,19"],
    [23943,"2021-06-18T14:55:36","7,63","179,53"],
    [23944,"2021-06-18T14:57:12","8,16","181,72"],
    [23945,"2021-06-18T14:57:40","7,41","181,72"],
    [23946,"2021-06-18T14:59:36","7,38","187,85"],
    [23947,"2021-06-18T14:59:45","5,66","177,5"],
    [23948,"2021-06-18T15:01:41","6,97","177,5"],
    [23949,"2021-06-18T15:01:46","7,01","187,28"],
    [23950,"2021-06-18T15:03:43","7,63","181,19"],
    [23951,"2021-06-18T15:03:52","9,22","181,19"],
    [23952,"2021-06-18T15:05:52","8,61","175,11"],
    [23953,"2021-06-18T15:05:56","9,09","172,86"],
    [23954,"2021-06-18T15:07:53","8,03","184,72"],
    [23955,"2021-06-18T15:08:04","7,73","167,38"],
    [23956,"2021-06-18T15:10:01","8,29","155,41"],
    [23957,"2021-06-18T15:10:07","8,49","155,38"],
    [23958,"2021-06-18T15:12:19","8,51","163,08"],
    [23959,"2021-06-18T15:12:23","8,85","163,08"],
    [23960,"2021-06-18T15:14:14","6,76","173,72"],
    [23961,"2021-06-18T15:14:23","6,42","166,15"],
    [23962,"2021-06-18T15:16:13","7,49","173,5"],
    [23963,"2021-06-18T15:16:25","7,82","173,5"],
    [23964,"2021-06-18T15:18:25","8,82","156,78"],
    [23965,"2021-06-18T15:18:34","7,15","156,77"],
    [23966,"2021-06-18T15:20:32","8,25","176,01"],
    [23967,"2021-06-18T15:20:42","7,47","177,6"],
    [23968,"2021-06-18T15:22:33","7,82","166,83"],
    [23969,"2021-06-18T15:22:46","8","175,14"],
    [23970,"2021-06-18T15:24:48","8,08","160,29"],
    [23971,"2021-06-18T15:24:55","6,4","160,29"],
    [23972,"2021-06-18T15:26:52","5,97","165,82"],
    [23973,"2021-06-18T15:27:02","5,02","165,82"],
    [23974,"2021-06-18T15:28:55","7,99","161,19"],
    [23975,"2021-06-18T15:29:05","7,7","161,19"],
    [23976,"2021-06-18T15:31:12","7,79","154,49"],
    [23977,"2021-06-18T15:31:33","7,04","154,49"],
    [23978,"2021-06-18T15:33:24","7,51","164,93"],
    [23979,"2021-06-18T15:33:35","6,71","164,93"],
    [23980,"2021-06-18T15:35:26","6,92","166,07"],
    [23981,"2021-06-18T15:35:35","6,6","166,07"],
    [23982,"2021-06-18T15:37:35","5,34","171,71"],
    [23983,"2021-06-18T15:37:49","5,42","171,71"],
    [23984,"2021-06-18T15:39:37","5,12","188,88"],
    [23985,"2021-06-18T15:39:50","6,54","188,88"],
    [23986,"2021-06-18T15:41:50","5,52","170,93"],
    [23987,"2021-06-18T15:41:55","6,68","170,93"],
    [23988,"2021-06-18T15:43:52","6,96","182,39"],
    [23989,"2021-06-18T15:44:02","7,22","182,39"],
    [23990,"2021-06-18T15:45:51","5,65","173,01"],
    [23991,"2021-06-18T15:46:11","5,99","173,01"],
    [23992,"2021-06-18T15:48:02","4,79","169,42"],
    [23993,"2021-06-18T15:48:29","5,1","169,42"],
    [23994,"2021-06-18T15:50:04","6,16","163,43"],
    [23995,"2021-06-18T15:50:37","8,45","163,43"],
    [23996,"2021-06-18T15:52:36","7,29","168,35"],
    [23997,"2021-06-18T15:52:45","6,59","168,35"],
    [23998,"2021-06-18T15:54:43","3,94","171,62"],
    [23999,"2021-06-18T15:54:57","5,52","171,62"],
    [24000,"2021-06-18T15:56:52","5,94","168,91"],
    [24001,"2021-06-18T15:57:03","6,59","168,91"],
    [24002,"2021-06-18T15:59:02","4,61","177,4"],
    [24003,"2021-06-18T15:59:12","5,37","177,4"],
    [24004,"2021-06-18T16:01:01","5,74","172,6"],
    [24005,"2021-06-18T16:01:17","7,04","172,6"],
    [24006,"2021-06-18T16:03:12","6,87","168,91"],
    [24007,"2021-06-18T16:03:22","6,58","168,91"],
    [24008,"2021-06-18T16:05:13","3,8","164,01"],
    [24009,"2021-06-18T16:05:26","3,86","164,01"],
    [24010,"2021-06-18T16:07:22","4,84","156,26"],
    [24011,"2021-06-18T16:07:33","3,01","156,26"],
    [24012,"2021-06-18T16:09:24","7,65","173,23"],
    [24013,"2021-06-18T16:09:34","7,5","173,23"],
    [24014,"2021-06-18T16:11:25","5,26","171,23"],
    [24015,"2021-06-18T16:11:35","5,21","171,23"],
    [24016,"2021-06-18T16:13:33","5,35","180"],
    [24017,"2021-06-18T16:13:45","5,68","180"],
    [24018,"2021-06-18T16:15:21","6,34","159,55"],
    [24019,"2021-06-18T16:15:54","5,19","159,55"],
    [24020,"2021-06-18T16:17:52","6,34","166,54"],
    [24021,"2021-06-18T16:18:03","6,33","166,54"],
    [24022,"2021-06-18T16:20:02","6,01","165,21"],
    [24023,"2021-06-18T16:20:13","6,66","165,21"],
    [24024,"2021-06-18T16:22:04","3,6","175,68"],
    [24025,"2021-06-18T16:22:15","3,91","175,68"],
    [24026,"2021-06-18T16:24:12","5,02","177,97"],
    [24027,"2021-06-18T16:24:31","4,76","177,97"],
    [24028,"2021-06-18T16:26:23","6,66","164,9"],
    [24029,"2021-06-18T16:26:36","6,98","164,9"],
    [24030,"2021-06-18T16:28:11","8,97","163,45"],
    [24031,"2021-06-18T16:28:42","7,59","163,45"],
    [24032,"2021-06-18T16:30:35","5,63","166,55"],
    [24033,"2021-06-18T16:30:56","6,93","166,55"],
    [24034,"2021-06-18T16:32:55","6,8","169,81"],
    [24035,"2021-06-18T16:33:06","6,53","169,81"],
    [24036,"2021-06-18T16:34:58","9,21","177,56"],
    [24037,"2021-06-18T16:35:33","8,69","177,56"],
    [24038,"2021-06-18T16:37:32","7,03","162,47"],
    [24039,"2021-06-18T16:37:37","7","162,47"],
    [24040,"2021-06-18T16:39:32","7,79","158,16"],
    [24041,"2021-06-18T16:39:43","7,63","158,16"],
    [24042,"2021-06-18T16:41:36","6,58","167,04"],
    [24043,"2021-06-18T16:41:48","6,25","167,04"],
    [24044,"2021-06-18T16:43:41","8,58","163,77"],
    [24045,"2021-06-18T16:43:53","9,32","163,77"],
    [24046,"2021-06-18T16:45:53","6,51","149,27"],
    [24047,"2021-06-18T16:46:05","7,72","149,27"],
    [24048,"2021-06-18T16:47:55","7,25","158,23"],
    [24049,"2021-06-18T16:48:06","5,8","158,23"],
    [24050,"2021-06-18T16:50:02","7,13","175,1"],
    [24051,"2021-06-18T16:50:16","8,08","175,1"],
    [24052,"2021-06-18T16:52:12","8,52","162,24"],
    [24053,"2021-06-18T16:52:47","7,7","162,24"],
    [24054,"2021-06-18T16:54:46","7,5","157,84"],
    [24055,"2021-06-18T16:54:55","5,97","157,84"],
    [24056,"2021-06-18T16:56:52","7,21","164,12"],
    [24057,"2021-06-18T16:57:11","7,37","164,12"],
    [24058,"2021-06-18T16:59:09","5,11","165,55"],
    [24059,"2021-06-18T16:59:14","5,76","155,94"],
    [24060,"2021-06-18T17:01:08","7,24","154"],
    [24061,"2021-06-18T17:01:21","7,72","148,4"],
    [24062,"2021-06-18T17:03:15","8,09","148,4"],
    [24063,"2021-06-18T17:03:25","8,02","160,88"],
    [24064,"2021-06-18T17:05:21","8,24","159,86"],
    [24065,"2021-06-18T17:05:26","8,26","167,69"],
    [24066,"2021-06-18T17:07:26","7,03","156,67"],
    [24067,"2021-06-18T17:07:56","6,93","157,56"],
    [24068,"2021-06-18T17:09:35","7,48","160,54"],
    [24069,"2021-06-18T17:10:00","7,5","160,54"],
    [24070,"2021-06-18T17:11:53","7,05","150,17"],
    [24071,"2021-06-18T17:12:03","5,8","150,17"],
    [24072,"2021-06-18T17:13:38","7,2","150,17"],
    [24073,"2021-06-18T17:14:06","7,97","147,95"],
    [24074,"2021-06-18T17:16:04","7,22","158,04"],
    [24075,"2021-06-18T17:16:14","8,37","158,04"],
    [24076,"2021-06-18T17:17:45","6,42","158,04"],
    [24077,"2021-06-18T17:18:16","8,71","154,89"],
    [24078,"2021-06-18T17:19:46","8,68","154,89"],
    [24079,"2021-06-18T17:20:28","7,77","156,34"],
    [24080,"2021-06-18T17:22:21","7,22","156,34"],
    [24081,"2021-06-18T17:22:39","7,05","153,66"],
    [24082,"2021-06-18T17:24:34","8,38","152,1"],
    [24083,"2021-06-18T17:24:49","8,21","141,03"],
    [24084,"2021-06-18T17:26:41","7,16","141,03"],
    [24085,"2021-06-18T17:26:52","6,93","148,6"],
    [24086,"2021-06-18T17:29:07","7,03","149,42"],
    [24087,"2021-06-18T17:29:11","7,22","143,8"],
    [24088,"2021-06-18T17:31:02","8,29","143,8"],
    [24089,"2021-06-18T17:31:16","8,34","151,17"],
    [24090,"2021-06-18T17:33:11","7,67","154,47"],
    [24091,"2021-06-18T17:33:21","7,47","154,47"],
    [24092,"2021-06-18T17:35:15","6,61","138,9"],
    [24093,"2021-06-18T17:35:26","6,78","138,9"],
    [24094,"2021-06-18T17:37:23","8,6","155,95"],
    [24095,"2021-06-18T17:37:32","7,86","155,95"],
    [24096,"2021-06-18T17:39:24","7,27","152,68"],
    [24097,"2021-06-18T17:39:34","8,2","152,68"],
    [24098,"2021-06-18T17:41:33","8,44","152,68"],
    [24099,"2021-06-18T17:41:45","8,83","152,68"],
    [24100,"2021-06-18T17:43:45","8,39","146,71"],
    [24101,"2021-06-18T17:43:56","8,04","152,8"],
    [24102,"2021-06-18T17:45:53","8,74","152,2"],
    [24103,"2021-06-18T17:46:02","9,51","156,45"],
    [24104,"2021-06-18T17:47:53","8,04","156,45"],
    [24105,"2021-06-18T17:48:04","8,65","156,85"],
    [24106,"2021-06-18T17:50:01","7,81","139,71"],
    [24107,"2021-06-18T17:50:05","7,8","139,71"],
    [24108,"2021-06-18T17:52:14","7,89","147,31"],
    [24109,"2021-06-18T17:52:21","7,65","147,31"],
    [24110,"2021-06-18T17:54:24","7,69","146,33"],
    [24111,"2021-06-18T17:54:34","8,14","142,34"],
    [24112,"2021-06-18T17:56:24","8,63","142,34"],
    [24113,"2021-06-18T17:56:36","9,67","138,53"],
    [24114,"2021-06-18T17:58:34","6,85","145,11"],
    [24115,"2021-06-18T17:58:47","7,22","145,11"],
    [24116,"2021-06-18T18:00:32","8,52","150,56"],
    [24117,"2021-06-18T18:00:51","8,37","139,43"],
    [24118,"2021-06-18T18:02:47","7,11","153"],
    [24119,"2021-06-18T18:02:52","7,79","153"],
    [24120,"2021-06-18T18:04:32","8,19","148,11"],
    [24121,"2021-06-18T18:04:57","7,41","148,11"],
    [24122,"2021-06-18T18:06:55","5,63","153,01"],
    [24123,"2021-06-18T18:07:26","9,37","151,18"],
    [24124,"2021-06-18T18:09:22","9,24","145,29"],
    [24125,"2021-06-18T18:09:33","8,2","145,29"],
    [24126,"2021-06-18T18:11:27","8,17","139,33"],
    [24127,"2021-06-18T18:11:36","8,76","139,33"],
    [24128,"2021-06-18T18:13:52","8,71","149,69"],
    [24129,"2021-06-18T18:14:02","8,47","149,69"],
    [24130,"2021-06-18T18:15:53","7,08","151,46"],
    [24131,"2021-06-18T18:16:04","7,6","151,46"],
    [24132,"2021-06-18T18:18:00","6,39","144,04"],
    [24133,"2021-06-18T18:18:04","7,41","144,04"],
    [24134,"2021-06-18T18:20:01","7,22","160,68"],
    [24135,"2021-06-18T18:20:06","7,03","160,68"],
    [24136,"2021-06-18T18:22:04","6,7","136,14"],
    [24137,"2021-06-18T18:22:44","8,23","136,14"],
    [24138,"2021-06-18T18:24:11","6,66","148,22"],
    [24139,"2021-06-18T18:24:48","5,91","148,22"],
    [24140,"2021-06-18T18:26:44","7,95","144,78"],
    [24141,"2021-06-18T18:26:53","7,99","144,78"],
    [24142,"2021-06-18T18:28:42","5,83","147,38"],
    [24143,"2021-06-18T18:28:53","7,55","147,38"],
    [24144,"2021-06-18T18:30:45","5,94","150,01"],
    [24145,"2021-06-18T18:30:56","6,22","150,01"],
    [24146,"2021-06-18T18:32:53","5","149"],
    [24147,"2021-06-18T18:33:04","5,99","149"],
    [24148,"2021-06-18T18:35:03","7,33","160,29"],
    [24149,"2021-06-18T18:35:13","6,31","160,29"],
    [24150,"2021-06-18T18:37:05","8,35","146,19"],
    [24151,"2021-06-18T18:37:15","6,12","146,19"],
    [24152,"2021-06-18T18:39:13","7,78","135,65"],
    [24153,"2021-06-18T18:39:31","8,61","135,65"],
    [24154,"2021-06-18T18:41:12","5,79","146"],
    [24155,"2021-06-18T18:41:36","5,95","146"],
    [24156,"2021-06-18T18:43:31","6,91","140,53"],
    [24157,"2021-06-18T18:43:36","6,94","140,53"],
    [24158,"2021-06-18T18:45:34","4,6","162,97"],
    [24159,"2021-06-18T18:45:45","5,44","162,97"],
    [24160,"2021-06-18T18:47:41","5,84","155,97"],
    [24161,"2021-06-18T18:47:51","5,9","155,97"],
    [24162,"2021-06-18T18:49:25","5,87","131,95"],
    [24163,"2021-06-18T18:49:59","6,39","131,95"],
    [24164,"2021-06-18T18:51:55","5,52","130,17"],
    [24165,"2021-06-18T18:52:01","5,22","130,17"],
    [24166,"2021-06-18T18:53:25","5,42","122,38"],
    [24167,"2021-06-18T18:54:08","6,08","122,38"],
    [24168,"2021-06-18T18:56:05","6,01","132,14"],
    [24169,"2021-06-18T18:56:19","5,59","132,14"],
    [24170,"2021-06-18T18:58:16","5,83","125,06"],
    [24171,"2021-06-18T18:58:22","5,32","125,06"],
    [24172,"2021-06-18T19:00:21","6,16","139,74"],
    [24173,"2021-06-18T19:00:26","6,46","139,74"],
    [24174,"2021-06-18T19:02:14","7,11","131,85"],
    [24175,"2021-06-18T19:02:31","8,14","131,85"],
    [24176,"2021-06-18T19:04:30","6,52","136,06"],
    [24177,"2021-06-18T19:04:37","6,24","136,06"],
    [24178,"2021-06-18T19:06:31","5,54","122,11"],
    [24179,"2021-06-18T19:06:42","6,01","122,11"],
    [24180,"2021-06-18T19:08:44","5,92","130,18"],
    [24181,"2021-06-18T19:09:11","7,73","130,18"],
    [24182,"2021-06-18T19:10:46","5,96","137,05"],
    [24183,"2021-06-18T19:11:25","7,57","137,05"],
    [24184,"2021-06-18T19:12:44","6,25","131,98"],
    [24185,"2021-06-18T19:13:43","6,12","131,98"],
    [24186,"2021-06-18T19:15:34","4,79","130,95"],
    [24187,"2021-06-18T19:16:21","5,95","130,95"],
    [24188,"2021-06-18T19:18:17","5,54","134,46"],
    [24189,"2021-06-18T19:18:21","4,78","134,46"],
    [24190,"2021-06-18T19:20:13","6,78","121,62"],
    [24191,"2021-06-18T19:20:22","6,37","121,62"],
    [24192,"2021-06-18T19:22:14","6,36","125,97"],
    [24193,"2021-06-18T19:22:28","5,46","125,97"],
    [24194,"2021-06-18T19:24:12","7,41","127"],
    [24195,"2021-06-18T19:24:34","5,83","127"],
    [24196,"2021-06-18T19:26:13","7,33","132,08"],
    [24197,"2021-06-18T19:26:34","6","132,08"],
    [24198,"2021-06-18T19:28:04","5,73","133,94"],
    [24199,"2021-06-18T19:28:48","6,74","133,94"],
    [24200,"2021-06-18T19:30:46","6,18","130,44"],
    [24201,"2021-06-18T19:30:56","7,63","130,44"],
    [24202,"2021-06-18T19:32:41","6,65","132,04"],
    [24203,"2021-06-18T19:33:00","5,05","132,04"],
    [24204,"2021-06-18T19:34:57","4,79","120,99"],
    [24205,"2021-06-18T19:35:05","5,18","120,99"],
    [24206,"2021-06-18T19:36:51","6,88","144,13"],
    [24207,"2021-06-18T19:37:06","6,17","144,13"],
    [24208,"2021-06-18T19:38:53","5,29","130,86"],
    [24209,"2021-06-18T19:39:08","5,39","130,86"],
    [24210,"2021-06-18T19:41:04","6,28","121,97"],
    [24211,"2021-06-18T19:41:12","4,93","121,97"],
    [24212,"2021-06-18T19:43:06","6,54","133,46"],
    [24213,"2021-06-18T19:43:16","6,73","133,46"],
    [24214,"2021-06-18T19:45:15","6,06","128,48"],
    [24215,"2021-06-18T19:45:23","4,25","128,48"],
    [24216,"2021-06-18T19:47:17","7,61","131,66"],
    [24217,"2021-06-18T19:47:23","7,7","131,66"],
    [24218,"2021-06-18T19:49:23","6,42","138,25"],
    [24219,"2021-06-18T19:49:30","6,02","138,25"],
    [24220,"2021-06-18T19:51:22","6,39","130,66"],
    [24221,"2021-06-18T19:51:35","6,31","130,66"],
    [24222,"2021-06-18T19:53:26","7,01","132,66"],
    [24223,"2021-06-18T19:53:53","7,85","132,66"],
    [24224,"2021-06-18T19:55:48","5,28","120,18"],
    [24225,"2021-06-18T19:55:54","5,63","120,18"],
    [24226,"2021-06-18T19:57:34","8,06","138,43"],
    [24227,"2021-06-18T19:57:57","7,61","138,43"],
    [24228,"2021-06-18T19:59:37","6,66","132,56"],
    [24229,"2021-06-18T20:00:13","6,53","132,56"],
    [24230,"2021-06-18T20:01:33","9,4","129,77"],
    [24231,"2021-06-18T20:02:18","7,53","129,77"],
    [24232,"2021-06-18T20:04:12","7,8","132,38"],
    [24233,"2021-06-18T20:04:23","7,4","132,38"],
    [24234,"2021-06-18T20:06:21","5,34","121,96"],
    [24235,"2021-06-18T20:06:27","5,36","121,96"],
    [24236,"2021-06-18T20:08:35","5,41","96,1"],
    [24237,"2021-06-18T20:08:46","6,24","96,1"],
    [24238,"2021-06-18T20:10:45","7,33","117,62"],
    [24239,"2021-06-18T20:11:12","7,17","117,62"],
    [24240,"2021-06-18T20:12:32","5,82","123,37"],
    [24241,"2021-06-18T20:13:31","5,94","123,37"],
    [24242,"2021-06-18T20:15:27","5,42","111,93"],
    [24243,"2021-06-18T20:15:32","5,24","111,93"],
    [24244,"2021-06-18T20:17:31","5,9","101,87"],
    [24245,"2021-06-18T20:17:41","4,85","101,87"],
    [24246,"2021-06-18T20:19:36","6,71","106,24"],
    [24247,"2021-06-18T20:19:42","7,48","106,24"],
    [24248,"2021-06-18T20:21:32","5,91","115,53"],
    [24249,"2021-06-18T20:21:43","6,51","115,53"],
    [24250,"2021-06-18T20:23:31","7,11","113,22"],
    [24251,"2021-06-18T20:23:43","7,35","113,22"],
    [24252,"2021-06-18T20:25:31","4,95","108,99"],
    [24253,"2021-06-18T20:25:44","5,07","108,99"],
    [24254,"2021-06-18T20:27:35","5,87","97,48"],
    [24255,"2021-06-18T20:27:44","6,18","97,48"],
    [24256,"2021-06-18T20:29:41","5,19","113,8"],
    [24257,"2021-06-18T20:29:52","4,5","113,8"],
    [24258,"2021-06-18T20:31:44","5,66","111,84"],
    [24259,"2021-06-18T20:31:56","6,56","111,84"],
    [24260,"2021-06-18T20:33:54","5,57","101,55"],
    [24261,"2021-06-18T20:34:04","5,54","101,55"],
    [24262,"2021-06-18T20:36:02","6,96","112,92"],
    [24263,"2021-06-18T20:36:22","6,52","112,92"],
    [24264,"2021-06-18T20:38:21","7,25","122,76"],
    [24265,"2021-06-18T20:38:31","6,28","122,76"],
    [24266,"2021-06-18T20:40:21","8,08","116,09"],
    [24267,"2021-06-18T20:40:32","6,91","116,09"],
    [24268,"2021-06-18T20:42:25","7,3","110,31"],
    [24269,"2021-06-18T20:42:35","5,47","110,31"],
    [24270,"2021-06-18T20:44:03","4,28","111,6"],
    [24271,"2021-06-18T20:44:37","5,79","111,6"],
    [24272,"2021-06-18T20:46:34","5,39","95,97"],
    [24273,"2021-06-18T20:46:43","6,1","95,97"],
    [24274,"2021-06-18T20:48:31","6,17","109,93"],
    [24275,"2021-06-18T20:48:50","5,6","109,93"],
    [24276,"2021-06-18T20:50:33","5,78","95,88"],
    [24277,"2021-06-18T20:50:55","5,36","95,88"],
    [24278,"2021-06-18T20:52:55","4,03","106,61"],
    [24279,"2021-06-18T20:53:01","5,02","106,61"],
    [24280,"2021-06-18T20:54:57","7,04","124,96"],
    [24281,"2021-06-18T20:55:05","6,58","124,96"],
    [24282,"2021-06-18T20:57:04","4,91","117"],
    [24283,"2021-06-18T20:57:13","5,67","117"],
    [24284,"2021-06-18T20:59:22","5,63","118,6"],
    [24285,"2021-06-18T20:59:32","4,77","118,6"],
    [24286,"2021-06-18T20:59:47","4,78","110,04"],
    [24287,"2021-06-18T21:01:32","4,4","88,54"],
    [24288,"2021-06-18T21:01:43","4,61","88,54"],
    [24289,"2021-06-18T21:03:34","5,02","111,51"],
    [24290,"2021-06-18T21:03:45","5,64","111,51"],
    [24291,"2021-06-18T21:05:43","5,32","119,82"],
    [24292,"2021-06-18T21:05:54","4,89","119,82"],
    [24293,"2021-06-18T21:07:54","5,47","99,05"],
    [24294,"2021-06-18T21:08:04","6,2","99,05"],
    [24295,"2021-06-18T21:10:02","4,57","103,94"],
    [24296,"2021-06-18T21:10:13","5,26","103,94"],
    [24297,"2021-06-18T21:12:03","3,91","98,92"],
    [24298,"2021-06-18T21:12:13","4,03","98,92"],
    [24299,"2021-06-18T21:14:11","7,09","115,42"],
    [24300,"2021-06-18T21:14:23","7,26","115,42"],
    [24301,"2021-06-18T21:16:14","5,98","118,62"],
    [24302,"2021-06-18T21:16:24","6,62","118,62"],
    [24303,"2021-06-18T21:18:22","4,61","101,27"],
    [24304,"2021-06-18T21:18:33","5,14","101,27"],
    [24305,"2021-06-18T21:20:31","5,17","104,85"],
    [24306,"2021-06-18T21:20:57","6,2","104,85"],
    [24307,"2021-06-18T21:22:57","4,28","92,69"],
    [24308,"2021-06-18T21:23:02","4,32","92,69"],
    [24309,"2021-06-18T21:23:32","4,89","96,86"],
    [24310,"2021-06-18T21:28:57","5,98","97,68"],
    [24311,"2021-06-18T21:30:51","5,39","119,2"],
    [24312,"2021-06-18T21:31:01","4,33","106,33"],
    [24313,"2021-06-18T21:32:52","5,83","106,33"],
    [24314,"2021-06-18T21:33:02","5,71","102,8"],
    [24315,"2021-06-18T21:35:02","5,96","97,17"],
    [24316,"2021-06-18T21:35:13","6,73","97,19"],
    [24317,"2021-06-18T21:37:09","5,87","119,84"],
    [24318,"2021-06-18T21:37:19","5,96","119,84"],
    [24319,"2021-06-18T21:39:10","6,01","114,32"],
    [24320,"2021-06-18T21:39:20","5,42","114,32"],
    [24321,"2021-06-18T21:41:13","6,2","94,17"],
    [24322,"2021-06-18T21:41:23","6,61","94,17"],
    [24323,"2021-06-18T21:43:20","4,85","91,21"],
    [24324,"2021-06-18T21:43:30","5,42","91,21"],
    [24325,"2021-06-18T21:45:29","5,76","101,27"],
    [24326,"2021-06-18T21:45:39","4,02","101,27"],
    [24327,"2021-06-18T21:47:33","7,08","111,53"],
    [24328,"2021-06-18T21:47:43","5,45","111,53"],
    [24329,"2021-06-18T21:49:33","6,42","119,83"],
    [24330,"2021-06-18T21:49:43","5,87","119,83"],
    [24331,"2021-06-18T21:51:39","5,26","113,42"],
    [24332,"2021-06-18T21:51:49","7,21","113,42"],
    [24333,"2021-06-18T21:53:40","5,88","104,04"],
    [24334,"2021-06-18T21:53:50","4,85","104,04"],
    [24335,"2021-06-18T21:55:41","7,56","107,85"],
    [24336,"2021-06-18T21:55:51","8,02","107,85"],
    [24337,"2021-06-18T21:57:43","6,55","115,03"],
    [24338,"2021-06-18T21:57:54","5,93","115,03"],
    [24339,"2021-06-18T21:59:59","6","97,27"],
    [24340,"2021-06-18T22:00:09","5,24","97,27"],
    [24341,"2021-06-18T22:01:59","5,33","108,94"],
    [24342,"2021-06-18T22:02:10","5,39","108,94"],
    [24343,"2021-06-18T22:04:00","6,39","125,47"],
    [24344,"2021-06-18T22:04:11","7,04","125,47"],
    [24345,"2021-06-18T22:06:10","6,82","108,33"],
    [24346,"2021-06-18T22:06:20","6,09","108,33"],
    [24347,"2021-06-18T22:08:11","4,93","99,69"],
    [24348,"2021-06-18T22:08:21","5,87","99,69"],
    [24349,"2021-06-18T22:10:12","4,37","100,95"],
    [24350,"2021-06-18T22:10:22","5,21","100,95"],
    [24351,"2021-06-18T22:12:13","3,31","102,15"],
    [24352,"2021-06-18T22:12:23","4,03","102,15"],
    [24353,"2021-06-18T22:14:22","6,28","110,22"],
    [24354,"2021-06-18T22:14:32","7,53","110,22"],
    [24355,"2021-06-18T22:16:28","5,4","122,78"],
    [24356,"2021-06-18T22:16:33","5,42","122,78"],
    [24357,"2021-06-18T22:18:30","6,84","120,52"],
    [24358,"2021-06-18T22:18:40","6,66","120,52"],
    [24359,"2021-06-18T22:20:39","6,54","111,75"],
    [24360,"2021-06-18T22:20:49","7,51","111,75"],
    [24361,"2021-06-18T22:22:40","4,27","98,57"],
    [24362,"2021-06-18T22:22:50","5,32","98,57"],
    [24363,"2021-06-18T22:24:51","5,26","119,03"],
    [24364,"2021-06-18T22:25:03","4,65","119,03"],
    [24365,"2021-06-18T22:26:49","5,42","106,88"],
    [24366,"2021-06-18T22:27:04","5,39","106,88"],
    [24367,"2021-06-18T22:29:00","5,42","101,76"],
    [24368,"2021-06-18T22:29:10","5,63","101,76"],
    [24369,"2021-06-18T22:31:09","7,69","116,24"],
    [24370,"2021-06-18T22:31:19","7,38","116,24"],
    [24371,"2021-06-18T22:33:10","5,92","107,77"],
    [24372,"2021-06-18T22:33:20","5,88","107,77"],
    [24373,"2021-06-18T22:35:11","7,11","111,61"],
    [24374,"2021-06-18T22:35:21","7,78","111,61"],
    [24375,"2021-06-18T22:37:19","7,37","107,05"],
    [24376,"2021-06-18T22:37:29","7,27","107,05"],
    [24377,"2021-06-18T22:39:21","6,42","104,33"],
    [24378,"2021-06-18T22:39:36","6,4","104,33"],
    [24379,"2021-06-18T22:41:30","6,34","95,85"],
    [24380,"2021-06-18T22:41:40","5,75","95,85"],
    [24381,"2021-06-18T22:43:39","6,59","93,89"],
    [24382,"2021-06-18T22:43:49","5,93","93,89"],
    [24383,"2021-06-18T22:45:48","6,68","107,76"],
    [24384,"2021-06-18T22:45:54","6,45","107,76"],
    [24385,"2021-06-18T22:47:49","6,61","114,23"],
    [24386,"2021-06-18T22:48:00","6,89","114,23"],
    [24387,"2021-06-18T22:49:51","5,94","111,13"],
    [24388,"2021-06-18T22:50:01","6,38","111,13"],
    [24389,"2021-06-18T22:52:00","6,71","113,91"],
    [24390,"2021-06-18T22:52:10","5,84","113,91"],
    [24391,"2021-06-18T22:54:01","6,81","119,91"],
    [24392,"2021-06-18T22:54:11","6,82","119,91"],
    [24393,"2021-06-18T22:56:03","6,49","110,72"],
    [24394,"2021-06-18T22:56:13","6,06","110,72"],
    [24395,"2021-06-18T22:58:09","6,83","104,85"],
    [24396,"2021-06-18T22:58:19","6,4","104,85"],
    [24397,"2021-06-18T23:00:10","4,84","101,26"],
    [24398,"2021-06-18T23:00:20","6,53","101,26"],
    [24399,"2021-06-18T23:02:11","8,45","105,56"],
    [24400,"2021-06-18T23:02:21","8,28","105,56"],
    [24401,"2021-06-18T23:04:12","5,22","93,51"],
    [24402,"2021-06-18T23:04:22","5,17","93,51"],
    [24403,"2021-06-18T23:06:19","6,09","106,87"],
    [24404,"2021-06-18T23:06:29","6,72","106,87"],
    [24405,"2021-06-18T23:08:19","8,62","104,77"],
    [24406,"2021-06-18T23:08:29","8,27","104,77"],
    [24407,"2021-06-18T23:10:23","5,69","106,88"],
    [24408,"2021-06-18T23:10:33","7,25","106,88"],
    [24409,"2021-06-18T23:12:31","6,83","99,78"],
    [24410,"2021-06-18T23:12:41","6,66","99,78"],
    [24411,"2021-06-18T23:14:38","7","101,98"],
    [24412,"2021-06-18T23:14:43","6,94","101,98"],
    [24413,"2021-06-18T23:16:40","7,69","91,21"],
    [24414,"2021-06-18T23:16:51","9,05","91,21"],
    [24415,"2021-06-18T23:18:48","8,52","101,18"],
    [24416,"2021-06-18T23:18:58","7,58","101,18"],
    [24417,"2021-06-18T23:20:50","9,02","115,2"],
    [24418,"2021-06-18T23:21:00","8,84","115,2"],
    [24419,"2021-06-18T23:22:52","6,79","92,11"],
    [24420,"2021-06-18T23:23:02","6,29","92,11"],
    [24421,"2021-06-18T23:24:53","6","95,48"],
    [24422,"2021-06-18T23:25:03","7,09","95,48"],
    [24423,"2021-06-18T23:26:58","4,88","86,03"],
    [24424,"2021-06-18T23:27:03","4,6","86,03"],
    [24425,"2021-06-18T23:28:53","6,16","97,09"],
    [24426,"2021-06-18T23:29:03","6,15","97,09"],
    [24427,"2021-06-18T23:31:08","6,07","101,75"],
    [24428,"2021-06-18T23:31:18","5,61","101,75"],
    [24429,"2021-06-18T23:33:09","6,16","98,49"],
    [24430,"2021-06-18T23:33:19","5,85","98,49"],
    [24431,"2021-06-18T23:35:09","6,72","90,83"],
    [24432,"2021-06-18T23:35:19","6,02","90,83"],
    [24433,"2021-06-18T23:37:09","5,19","97,41"],
    [24434,"2021-06-18T23:37:19","5,84","97,41"],
    [24435,"2021-06-18T23:39:09","6,19","95,49"],
    [24436,"2021-06-18T23:39:19","6,06","95,49"],
    [24437,"2021-06-18T23:41:19","5,97","79,26"],
    [24438,"2021-06-18T23:41:29","5,45","79,26"],
    [24439,"2021-06-18T23:43:20","6,46","93,9"],
    [24440,"2021-06-18T23:43:30","5,1","93,9"],
    [24441,"2021-06-18T23:45:20","5,64","106,46"],
    [24442,"2021-06-18T23:45:30","7,04","106,46"],
    [24443,"2021-06-18T23:47:20","6,69","77,29"],
    [24444,"2021-06-18T23:47:30","5,32","77,29"],
    [24445,"2021-06-18T23:49:20","6,5","83,84"],
    [24446,"2021-06-18T23:49:30","6,22","83,84"],
    [24447,"2021-06-18T23:51:21","5,64","95,39"],
    [24448,"2021-06-18T23:51:31","5,69","95,39"],
    [24449,"2021-06-18T23:53:21","7,39","98,98"],
    [24450,"2021-06-18T23:53:31","6,89","98,98"],
    [24451,"2021-06-18T23:55:21","6,12","93,21"],
    [24452,"2021-06-18T23:55:31","4,5","93,21"],
    [24453,"2021-06-18T23:57:21","6,79","103,57"],
    [24454,"2021-06-18T23:57:31","6,06","103,57"],
    [24455,"2021-06-18T23:59:21","7,48","101,27"],
    [24456,"2021-06-18T23:59:31","7,46","101,27"],
    [24457,"2021-06-19T00:01:22","8,07","94,59"],
    [24458,"2021-06-19T00:01:32","6,71","94,59"],
    [24459,"2021-06-19T00:03:22","6,64","100,28"],
    [24460,"2021-06-19T00:03:32","7,18","100,28"],
    [24461,"2021-06-19T00:05:22","6,42","108,04"],
    [24462,"2021-06-19T00:05:32","6,29","108,04"],
    [24463,"2021-06-19T00:07:22","5,97","96,52"],
    [24464,"2021-06-19T00:07:32","6,42","96,52"],
    [24465,"2021-06-19T00:09:23","7,01","89,52"],
    [24466,"2021-06-19T00:09:33","6,21","89,52"],
    [24467,"2021-06-19T00:11:28","5,81","105,84"],
    [24468,"2021-06-19T00:11:33","5,99","105,84"],
    [24469,"2021-06-19T00:13:28","7,01","104,76"],
    [24470,"2021-06-19T00:13:33","7,04","104,76"],
    [24471,"2021-06-19T00:15:28","6","94,19"],
    [24472,"2021-06-19T00:15:38","5,33","94,19"],
    [24473,"2021-06-19T00:17:29","6,21","80,48"],
    [24474,"2021-06-19T00:17:39","7,34","80,48"],
    [24475,"2021-06-19T00:19:29","5,21","91,22"],
    [24476,"2021-06-19T00:19:39","5,01","91,22"],
    [24477,"2021-06-19T00:21:29","5,12","100,09"],
    [24478,"2021-06-19T00:21:39","6,06","100,09"],
    [24479,"2021-06-19T00:23:29","6,68","98,87"],
    [24480,"2021-06-19T00:23:39","6,47","98,87"],
    [24481,"2021-06-19T00:25:30","5,42","88,04"],
    [24482,"2021-06-19T00:25:40","6,16","88,04"],
    [24483,"2021-06-19T00:27:31","5,98","104,69"],
    [24484,"2021-06-19T00:27:41","4,58","104,69"],
    [24485,"2021-06-19T00:29:40","5,39","91,63"],
    [24486,"2021-06-19T00:29:50","5,83","91,63"],
    [24487,"2021-06-19T00:31:50","5,84","95,07"],
    [24488,"2021-06-19T00:32:00","5,3","95,07"],
    [24489,"2021-06-19T00:33:50","5,07","108,16"],
    [24490,"2021-06-19T00:34:00","5,97","108,16"],
    [24491,"2021-06-19T00:35:50","6,16","109,65"],
    [24492,"2021-06-19T00:36:00","6,35","109,65"],
    [24493,"2021-06-19T00:37:51","5,12","112,83"],
    [24494,"2021-06-19T00:38:01","5,95","112,83"],
    [24495,"2021-06-19T00:39:51","6,74","105,75"],
    [24496,"2021-06-19T00:40:01","6,31","105,75"],
    [24497,"2021-06-19T00:41:51","4,18","95,97"],
    [24498,"2021-06-19T00:42:01","4,25","95,97"],
    [24499,"2021-06-19T00:44:01","4,68","101,5"],
    [24500,"2021-06-19T00:44:11","5,12","101,5"],
    [24501,"2021-06-19T00:46:01","6,34","100,29"],
    [24502,"2021-06-19T00:46:11","6,84","100,29"],
    [24503,"2021-06-19T00:48:01","5,05","102,4"],
    [24504,"2021-06-19T00:48:11","5,66","102,4"],
    [24505,"2021-06-19T00:50:02","6,19","112,92"],
    [24506,"2021-06-19T00:50:32","6,26","112,92"],
    [24507,"2021-06-19T00:52:22","6,71","117,91"],
    [24508,"2021-06-19T00:52:32","6,83","117,91"],
    [24509,"2021-06-19T00:54:22","7,83","100,76"],
    [24510,"2021-06-19T00:54:32","6,13","100,76"],
    [24511,"2021-06-19T00:56:22","5,85","95,47"],
    [24512,"2021-06-19T00:56:32","6,39","95,47"],
    [24513,"2021-06-19T00:58:28","6,98","98,98"],
    [24514,"2021-06-19T00:58:33","6,24","98,98"],
    [24515,"2021-06-19T01:00:28","4,68","94,41"],
    [24516,"2021-06-19T01:00:33","4,57","94,41"],
    [24517,"2021-06-19T01:02:28","6,39","105,48"],
    [24518,"2021-06-19T01:02:38","6,84","105,48"],
    [24519,"2021-06-19T01:04:28","6,52","115,22"],
    [24520,"2021-06-19T01:04:38","6,45","115,22"],
    [24521,"2021-06-19T01:06:29","5,95","101,34"],
    [24522,"2021-06-19T01:06:39","6,31","101,34"],
    [24523,"2021-06-19T01:08:30","6,35","110,33"],
    [24524,"2021-06-19T01:08:40","6,84","110,33"],
    [24525,"2021-06-19T01:10:30","8,61","112,26"],
    [24526,"2021-06-19T01:10:40","8,55","112,26"],
    [24527,"2021-06-19T01:12:38","8,61","118,23"],
    [24528,"2021-06-19T01:12:48","8","118,23"],
    [24529,"2021-06-19T01:14:39","7,28","116,84"],
    [24530,"2021-06-19T01:14:49","7,09","116,84"],
    [24531,"2021-06-19T01:16:40","8,31","114,72"],
    [24532,"2021-06-19T01:16:55","7,78","114,72"],
    [24533,"2021-06-19T01:18:41","6,64","102,89"],
    [24534,"2021-06-19T01:18:55","7,37","102,89"],
    [24535,"2021-06-19T01:20:40","8,01","114,64"],
    [24536,"2021-06-19T01:20:56","6,92","114,64"],
    [24537,"2021-06-19T01:22:41","7,75","103,47"],
    [24538,"2021-06-19T01:22:58","6,23","103,47"],
    [24539,"2021-06-19T01:24:49","8,44","117,65"],
    [24540,"2021-06-19T01:25:02","8,32","117,65"],
    [24541,"2021-06-19T01:26:48","7,84","112,12"],
    [24542,"2021-06-19T01:27:22","7,35","112,12"],
    [24543,"2021-06-19T01:29:18","8,3","113,15"],
    [24544,"2021-06-19T01:29:30","8,38","113,15"],
    [24545,"2021-06-19T01:31:25","7,28","115,14"],
    [24546,"2021-06-19T01:31:30","6,87","115,14"],
    [24547,"2021-06-19T01:33:30","5,71","98,9"],
    [24548,"2021-06-19T01:33:39","7,12","98,9"],
    [24549,"2021-06-19T01:35:31","7,61","100,28"],
    [24550,"2021-06-19T01:35:41","7,36","100,28"],
    [24551,"2021-06-19T01:37:00","7,04","89,42"],
    [24552,"2021-06-19T01:37:41","7,75","89,42"],
    [24553,"2021-06-19T01:39:39","5,78","95,81"],
    [24554,"2021-06-19T01:39:54","7,29","95,81"],
    [24555,"2021-06-19T01:41:52","8,29","97,09"],
    [24556,"2021-06-19T01:42:03","7,39","97,09"],
    [24557,"2021-06-19T01:44:00","8,6","90,9"],
    [24558,"2021-06-19T01:44:11","8,65","90,9"],
    [24559,"2021-06-19T01:45:42","7,66","100,94"],
    [24560,"2021-06-19T01:46:12","7,59","100,94"],
    [24561,"2021-06-19T01:48:09","6,48","81,75"],
    [24562,"2021-06-19T01:48:30","6,24","81,75"],
    [24563,"2021-06-19T01:50:06","7,04","81,36"],
    [24564,"2021-06-19T01:50:41","7,34","89,41"],
    [24565,"2021-06-19T01:52:39","7,25","91,5"],
    [24566,"2021-06-19T01:52:51","7,12","91,5"],
    [24567,"2021-06-19T01:54:50","8,81","98,79"],
    [24568,"2021-06-19T01:55:07","7,91","98,79"],
    [24569,"2021-06-19T01:57:01","7,57","81,36"],
    [24570,"2021-06-19T01:57:15","6,78","81,36"],
    [24571,"2021-06-19T01:59:14","7,52","97,5"],
    [24572,"2021-06-19T01:59:20","6,93","97,5"],
    [24573,"2021-06-19T02:01:20","5,95","92,44"],
    [24574,"2021-06-19T02:01:43","7,05","92,44"],
    [24575,"2021-06-19T02:03:39","6,84","90,6"],
    [24576,"2021-06-19T02:03:53","6,69","90,6"],
    [24577,"2021-06-19T02:05:30","5,99","84,07"],
    [24578,"2021-06-19T02:06:04","5,32","84,07"],
    [24579,"2021-06-19T02:07:29","7,49","96,6"],
    [24580,"2021-06-19T02:08:23","7,25","96,6"],
    [24581,"2021-06-19T02:10:19","5,42","92,61"],
    [24582,"2021-06-19T02:10:34","6,64","92,61"],
    [24583,"2021-06-19T02:12:31","6,92","88,83"],
    [24584,"2021-06-19T02:12:40","8,52","88,83"],
    [24585,"2021-06-19T02:14:32","7,12","83,56"],
    [24586,"2021-06-19T02:14:43","7,04","83,56"],
    [24587,"2021-06-19T02:16:41","8,18","89,19"],
    [24588,"2021-06-19T02:16:50","8,36","89,19"],
    [24589,"2021-06-19T02:18:45","8,1","93,29"],
    [24590,"2021-06-19T02:18:50","7,51","93,29"],
    [24591,"2021-06-19T02:20:48","6,72","91,24"],
    [24592,"2021-06-19T02:20:54","7,01","91,24"],
    [24593,"2021-06-19T02:23:05","7,09","93,83"],
    [24594,"2021-06-19T02:23:14","6,1","93,83"],
    [24595,"2021-06-19T02:25:12","5,93","77,36"],
    [24596,"2021-06-19T02:25:37","5,13","77,36"],
    [24597,"2021-06-19T02:27:33","6,47","92,79"],
    [24598,"2021-06-19T02:27:39","6,4","81,34"],
    [24599,"2021-06-19T02:29:33","5,76","81,35"],
    [24600,"2021-06-19T02:29:39","5,84","81,35"],
    [24601,"2021-06-19T02:31:36","3,92","67,28"],
    [24602,"2021-06-19T02:31:41","4,09","84,94"],
    [24603,"2021-06-19T02:33:22","3,26","78,05"],
    [24604,"2021-06-19T02:33:45","3,93","78,05"],
    [24605,"2021-06-19T02:35:31","5,96","34,02"],
    [24606,"2021-06-19T02:35:48","6,61","34,02"],
    [24607,"2021-06-19T02:37:58","6,54","355,12"],
    [24608,"2021-06-19T02:38:03","5,16","23,95"],
    [24609,"2021-06-19T02:39:49","5,6","349,96"],
    [24610,"2021-06-19T02:40:13","5,02","349,96"],
    [24611,"2021-06-19T02:42:25","5,01","351,52"],
    [24612,"2021-06-19T02:42:30","5,33","351,52"],
    [24613,"2021-06-19T02:44:21","3,44","356,22"],
    [24614,"2021-06-19T02:44:33","3,61","356,22"],
    [24615,"2021-06-19T02:46:30","3,71","351,83"],
    [24616,"2021-06-19T02:46:40","4,48","351,83"],
    [24617,"2021-06-19T02:48:31","3,72","343,77"],
    [24618,"2021-06-19T02:48:42","3,91","343,77"],
    [24619,"2021-06-19T02:50:34","4,87","0"],
    [24620,"2021-06-19T02:50:43","4,4","350,64"],
    [24621,"2021-06-19T02:52:42","3,86","1,35"],
    [24622,"2021-06-19T02:52:49","4,61","1,35"],
    [24623,"2021-06-19T02:54:48","2,95","19,17"],
    [24624,"2021-06-19T02:54:54","2,96","19,17"],
    [24625,"2021-06-19T02:56:59","3,06","356,5"],
    [24626,"2021-06-19T02:57:08","3,23","356,5"],
    [24627,"2021-06-19T02:58:59","3,24","10,44"],
    [24628,"2021-06-19T02:59:10","3,39","10,44"],
    [24629,"2021-06-19T03:01:00","3,91","24,46"],
    [24630,"2021-06-19T03:01:12","4,17","24,46"],
    [24631,"2021-06-19T03:03:02","3,56","12,41"],
    [24632,"2021-06-19T03:03:14","2,71","12,41"],
    [24633,"2021-06-19T03:05:12","3,43","21,35"],
    [24634,"2021-06-19T03:05:28","3,26","21,35"],
    [24635,"2021-06-19T03:07:10","2,95","32,69"],
    [24636,"2021-06-19T03:07:36","3,44","32,69"],
    [24637,"2021-06-19T03:09:29","3,54","24,17"],
    [24638,"2021-06-19T03:09:38","3,93","24,17"],
    [24639,"2021-06-19T03:11:38","3,39","48,77"],
    [24640,"2021-06-19T03:11:48","3,09","48,77"],
    [24641,"2021-06-19T03:13:39","3,21","51,67"],
    [24642,"2021-06-19T03:13:50","3,32","51,67"],
    [24643,"2021-06-19T03:15:42","4,6","54,13"],
    [24644,"2021-06-19T03:15:54","3,56","54,13"],
    [24645,"2021-06-19T03:17:48","3,19","18,36"],
    [24646,"2021-06-19T03:18:03","3,41","18,36"],
    [24647,"2021-06-19T03:20:03","3,19","32,54"],
    [24648,"2021-06-19T03:20:12","3,69","32,54"],
    [24649,"2021-06-19T03:22:10","3,17","26,94"],
    [24650,"2021-06-19T03:22:20","3,51","26,94"],
    [24651,"2021-06-19T03:24:10","3,47","12,5"],
    [24652,"2021-06-19T03:24:21","3,85","12,5"],
    [24653,"2021-06-19T03:26:12","2,89","41,02"],
    [24654,"2021-06-19T03:26:23","2,21","41,02"],
    [24655,"2021-06-19T03:28:43","2,2","54,06"],
    [24656,"2021-06-19T03:28:57","1,79","48,26"],
    [24657,"2021-06-19T03:30:50","1,8","51,14"],
    [24658,"2021-06-19T03:31:02","1,57","29,27"],
    [24659,"2021-06-19T03:32:58","1,58","79,66"],
    [24660,"2021-06-19T03:33:09","2,26","79,66"],
    [24661,"2021-06-19T03:35:09","2,54","61,03"],
    [24662,"2021-06-19T03:35:18","2,12","61,03"],
    [24663,"2021-06-19T03:37:13","1,47","39,08"],
    [24664,"2021-06-19T03:37:19","0,97","35,73"],
    [24665,"2021-06-19T03:39:12","1,64","35,73"],
    [24666,"2021-06-19T03:39:23","1,76","26,21"],
    [24667,"2021-06-19T03:41:12","1,29","26,21"],
    [24668,"2021-06-19T03:41:24","1,92","49,74"],
    [24669,"2021-06-19T03:43:22","1,81","26,92"],
    [24670,"2021-06-19T03:43:29","1,76","0"],
    [24671,"2021-06-19T03:45:25","2,33","357,68"],
    [24672,"2021-06-19T03:45:31","1,98","340,49"],
    [24673,"2021-06-19T03:47:20","2,21","340,49"],
    [24674,"2021-06-19T03:47:31","1,62","337,49"],
    [24675,"2021-06-19T03:49:31","3,41","324,7"],
    [24676,"2021-06-19T03:49:44","2,36","343,77"],
    [24677,"2021-06-19T03:51:42","3","12,83"],
    [24678,"2021-06-19T03:51:53","2,75","12,83"],
    [24679,"2021-06-19T03:54:00","2,73","30,67"],
    [24680,"2021-06-19T03:54:23","2,87","30,67"],
    [24681,"2021-06-19T03:56:19","2,33","352,49"],
    [24682,"2021-06-19T03:56:29","1,67","352,49"],
    [24683,"2021-06-19T03:58:20","2,88","13,71"],
    [24684,"2021-06-19T03:58:31","2,39","13,71"],
    [24685,"2021-06-19T04:00:14","2,81","3,76"],
    [24686,"2021-06-19T04:00:34","2,84","3,76"],
    [24687,"2021-06-19T04:02:34","2,44","333,43"],
    [24688,"2021-06-19T04:02:41","2,5","333,43"],
    [24689,"2021-06-19T04:04:38","2,39","15,63"],
    [24690,"2021-06-19T04:04:50","2,34","15,63"],
    [24691,"2021-06-19T04:06:50","3,3","351,26"],
    [24692,"2021-06-19T04:07:09","3,84","351,26"],
    [24693,"2021-06-19T04:09:00","3,11","353,22"],
    [24694,"2021-06-19T04:09:10","2,35","353,22"],
    [24695,"2021-06-19T04:11:03","2,58","340,78"],
    [24696,"2021-06-19T04:11:15","2,83","340,78"],
    [24697,"2021-06-19T04:13:10","2,12","338,06"],
    [24698,"2021-06-19T04:13:20","1,92","338,06"],
    [24699,"2021-06-19T04:15:09","2,69","327,52"],
    [24700,"2021-06-19T04:15:24","2,59","327,52"],
    [24701,"2021-06-19T04:17:22","3,88","6,45"],
    [24702,"2021-06-19T04:17:33","3,09","6,45"],
    [24703,"2021-06-19T04:19:32","2,21","4,27"],
    [24704,"2021-06-19T04:19:46","2,29","4,27"],
    [24705,"2021-06-19T04:21:32","2,61","8,91"],
    [24706,"2021-06-19T04:21:47","3,93","8,91"],
    [24707,"2021-06-19T04:23:43","2,12","24,89"],
    [24708,"2021-06-19T04:23:55","1,99","24,89"],
    [24709,"2021-06-19T04:25:54","3,89","0,19"],
    [24710,"2021-06-19T04:26:02","4,48","0,19"],
    [24711,"2021-06-19T04:28:01","3,76","351,26"],
    [24712,"2021-06-19T04:28:14","3,81","351,26"],
    [24713,"2021-06-19T04:30:10","3,37","16,88"],
    [24714,"2021-06-19T04:30:39","3,01","16,88"],
    [24715,"2021-06-19T04:32:54","3,07","357,63"],
    [24716,"2021-06-19T04:32:59","2,55","357,63"],
    [24717,"2021-06-19T04:34:50","2,77","1,74"],
    [24718,"2021-06-19T04:35:02","2,42","1,74"],
    [24719,"2021-06-19T04:37:01","2,5","344,79"],
    [24720,"2021-06-19T04:37:11","2,3","344,79"],
    [24721,"2021-06-19T04:39:00","2,32","347,56"],
    [24722,"2021-06-19T04:39:22","1,8","347,56"],
    [24723,"2021-06-19T04:41:20","2,16","2,76"],
    [24724,"2021-06-19T04:41:30","2,12","2,76"],
    [24725,"2021-06-19T04:43:19","2,78","344,18"],
    [24726,"2021-06-19T04:43:31","2,45","344,18"],
    [24727,"2021-06-19T04:45:30","1,21","0"],
    [24728,"2021-06-19T04:45:38","1,66","0"],
    [24729,"2021-06-19T04:47:37","1,8","334,69"],
    [24730,"2021-06-19T04:47:42","1,42","334,69"],
    [24731,"2021-06-19T04:49:38","2,04","4,95"],
    [24732,"2021-06-19T04:49:50","2,57","4,95"],
    [24733,"2021-06-19T04:51:49","1,71","342,17"],
    [24734,"2021-06-19T04:52:01","2,2","342,17"],
    [24735,"2021-06-19T04:53:59","2,05","9,93"],
    [24736,"2021-06-19T04:54:10","1,9","9,93"],
    [24737,"2021-06-19T04:56:08","2,41","20,38"],
    [24738,"2021-06-19T04:56:18","2,35","20,38"],
    [24739,"2021-06-19T04:58:18","2,03","32,85"],
    [24740,"2021-06-19T04:58:25","2,02","32,85"],
    [24741,"2021-06-19T05:00:20","3,49","356,24"],
    [24742,"2021-06-19T05:00:29","2,89","356,24"],
    [24743,"2021-06-19T05:02:29","4,95","345,97"],
    [24744,"2021-06-19T05:02:38","4,01","345,97"],
    [24745,"2021-06-19T05:04:32","2,87","352,91"],
    [24746,"2021-06-19T05:04:40","3,76","352,91"],
    [24747,"2021-06-19T05:06:33","2,66","333,18"],
    [24748,"2021-06-19T05:06:42","2,9","333,18"],
    [24749,"2021-06-19T05:08:40","3,32","325,01"],
    [24750,"2021-06-19T05:08:51","2,78","325,01"],
    [24751,"2021-06-19T05:10:41","3,17","353,56"],
    [24752,"2021-06-19T05:10:54","3,41","353,56"],
    [24753,"2021-06-19T05:12:50","2,87","328,01"],
    [24754,"2021-06-19T05:13:01","3,6","328,01"],
    [24755,"2021-06-19T05:14:58","5","324,35"],
    [24756,"2021-06-19T05:15:03","5,15","324,35"],
    [24757,"2021-06-19T05:17:02","4,48","325,83"],
    [24758,"2021-06-19T05:17:39","3,13","325,83"],
    [24759,"2021-06-19T05:19:07","2,05","321,04"],
    [24760,"2021-06-19T05:19:44","4,33","321,04"],
    [24761,"2021-06-19T05:21:43","3,97","326,17"],
    [24762,"2021-06-19T05:21:56","3,51","326,17"],
    [24763,"2021-06-19T05:23:11","3,83","321,36"],
    [24764,"2021-06-19T05:23:57","3,73","321,36"],
    [24765,"2021-06-19T05:25:50","3,56","304,71"],
    [24766,"2021-06-19T05:26:05","4,1","304,71"],
    [24767,"2021-06-19T05:27:20","3,49","311,27"],
    [24768,"2021-06-19T05:28:08","3,47","311,27"],
    [24769,"2021-06-19T05:30:03","3,09","299,34"],
    [24770,"2021-06-19T05:30:19","2,74","313,72"],
    [24771,"2021-06-19T05:32:11","2,36","313,75"],
    [24772,"2021-06-19T05:32:20","3,03","329,83"],
    [24773,"2021-06-19T05:34:08","1,74","329,83"],
    [24774,"2021-06-19T05:34:23","1,87","329,34"],
    [24775,"2021-06-19T05:36:08","2,29","324,7"],
    [24776,"2021-06-19T05:36:29","1,75","324,7"],
    [24777,"2021-06-19T05:38:16","2,98","328,42"],
    [24778,"2021-06-19T05:38:30","2,44","328,42"],
    [24779,"2021-06-19T05:40:22","3,12","338,07"],
    [24780,"2021-06-19T05:40:32","3,25","338,07"],
    [24781,"2021-06-19T05:42:21","2,69","320,77"],
    [24782,"2021-06-19T05:42:35","3,05","320,77"],
    [24783,"2021-06-19T05:44:26","1,61","307,32"],
    [24784,"2021-06-19T05:44:39","2,49","307,32"],
    [24785,"2021-06-19T05:46:28","3,11","306,2"],
    [24786,"2021-06-19T05:46:41","3,3","306,2"],
    [24787,"2021-06-19T05:48:28","3,19","297,4"],
    [24788,"2021-06-19T05:48:41","2,59","297,4"],
    [24789,"2021-06-19T05:51:08","2,66","306,99"],
    [24790,"2021-06-19T05:51:20","1,76","306,99"],
    [24791,"2021-06-19T05:53:18","2,49","319,46"],
    [24792,"2021-06-19T05:53:29","2,8","319,46"],
    [24793,"2021-06-19T05:55:29","1,2","304,48"],
    [24794,"2021-06-19T05:55:40","1,6","304,48"],
    [24795,"2021-06-19T05:57:32","1,7","325,02"],
    [24796,"2021-06-19T05:57:41","1,88","325,02"],
    [24797,"2021-06-19T05:59:38","2,3","303,99"],
    [24798,"2021-06-19T05:59:53","2,11","303,99"],
    [24799,"2021-06-19T06:02:01","2,11","298,03"],
    [24800,"2021-06-19T06:02:38","3,23","298,03"],
    [24801,"2021-06-19T06:04:37","1,68","330,98"],
    [24802,"2021-06-19T06:04:53","2,87","330,89"],
    [24803,"2021-06-19T06:06:52","1,78","291,73"],
    [24804,"2021-06-19T06:07:02","2,3","291,73"],
    [24805,"2021-06-19T06:08:51","2,59","287,59"],
    [24806,"2021-06-19T06:09:03","2,09","287,59"],
    [24807,"2021-06-19T06:10:49","1,92","287,59"],
    [24808,"2021-06-19T06:11:10","2,24","306,9"],
    [24809,"2021-06-19T06:12:58","2,44","306,9"],
    [24810,"2021-06-19T06:13:10","2,76","306,42"],
    [24811,"2021-06-19T06:15:09","2,45","297,81"],
    [24812,"2021-06-19T06:15:20","1,98","326,33"],
    [24813,"2021-06-19T06:17:18","1,61","326,33"],
    [24814,"2021-06-19T06:17:30","1,34","313,95"],
    [24815,"2021-06-19T06:19:30","1,92","294,84"],
    [24816,"2021-06-19T06:19:58","2,8","256,95"],
    [24817,"2021-06-19T06:21:37","1,08","247,85"],
    [24818,"2021-06-19T06:22:02","2,06","247,85"],
    [24819,"2021-06-19T06:23:31","2,04","301,38"],
    [24820,"2021-06-19T06:24:14","2,32","301,38"],
    [24821,"2021-06-19T06:26:08","1,8","287,43"],
    [24822,"2021-06-19T06:26:28","1,68","312,84"],
    [24823,"2021-06-19T06:28:17","1,95","312,84"],
    [24824,"2021-06-19T06:28:28","2,37","314,3"],
    [24825,"2021-06-19T06:30:18","1,99","319,72"],
    [24826,"2021-06-19T06:30:32","1,72","314,67"],
    [24827,"2021-06-19T06:32:20","1,17","309,37"],
    [24828,"2021-06-19T06:32:42","1,85","319,16"],
    [24829,"2021-06-19T06:34:32","2,25","322,34"],
    [24830,"2021-06-19T06:34:43","2,11","316,36"],
    [24831,"2021-06-19T06:37:14","2,02","308,3"],
    [24832,"2021-06-19T06:37:20","1,89","323,21"],
    [24833,"2021-06-19T06:39:33","1,97","313,95"],
    [24834,"2021-06-19T06:40:08","2,11","313,95"],
    [24835,"2021-06-19T06:41:50","2,56","331,62"],
    [24836,"2021-06-19T06:42:23","1,55","331,62"],
    [24837,"2021-06-19T06:44:22","2,51","296,82"],
    [24838,"2021-06-19T06:44:30","1,92","296,82"],
    [24839,"2021-06-19T06:46:18","2,75","316,77"],
    [24840,"2021-06-19T06:46:31","2,89","316,77"],
    [24841,"2021-06-19T06:48:23","2,89","333,32"],
    [24842,"2021-06-19T06:48:32","3,25","333,32"],
    [24843,"2021-06-19T06:50:30","1,69","315,74"],
    [24844,"2021-06-19T06:50:48","1,07","315,74"],
    [24845,"2021-06-19T06:52:37","1,36","314,46"],
    [24846,"2021-06-19T06:52:51","2,14","314,46"],
    [24847,"2021-06-19T06:54:41","2,36","260,35"],
    [24848,"2021-06-19T06:54:51","2,24","260,35"],
    [24849,"2021-06-19T06:56:42","2,13","292,08"],
    [24850,"2021-06-19T06:56:53","2,44","272,36"],
    [24851,"2021-06-19T06:58:51","2,38","291,91"],
    [24852,"2021-06-19T06:59:31","1,81","288,33"],
    [24853,"2021-06-19T07:01:09","1,79","273,98"],
    [24854,"2021-06-19T07:01:36","2,03","273,98"],
    [24855,"2021-06-19T07:03:08","1,52","287,26"],
    [24856,"2021-06-19T07:03:49","1,92","281,38"],
    [24857,"2021-06-19T07:05:10","1,19","311,96"],
    [24858,"2021-06-19T07:05:50","1,07","311,96"],
    [24859,"2021-06-19T07:08:08","1,13","345,47"],
    [24860,"2021-06-19T07:08:57","1,64","345,47"],
    [24861,"2021-06-19T07:10:48","1,5","340,12"],
    [24862,"2021-06-19T07:10:59","1","340,12"],
    [24863,"2021-06-19T07:12:58","1,46","329,82"],
    [24864,"2021-06-19T07:13:10","0,85","329,82"],
    [24865,"2021-06-19T07:13:20","0","329,82"],
    [24866,"2021-06-19T07:14:02","0,75","321,74"],
    [24867,"2021-06-19T07:14:18","1,25","321,74"],
    [24868,"2021-06-19T07:14:44","0","321,74"],
    [24869,"2021-06-19T07:14:49","0,55","321,74"],
    [24870,"2021-06-19T07:15:10","0,38","321,74"],
    [24871,"2021-06-19T07:15:20","0","321,74"],
    [24872,"2021-06-19T07:15:46","0,01","235,14"],
    [24873,"2021-06-19T07:16:20","0,98","235,14"],
    [24874,"2021-06-19T07:16:50","0","235,14"],
    [24875,"2021-06-19T07:17:01","0,46","235,14"],
    [24876,"2021-06-19T07:19:20","0,52","289,35"],
    [24877,"2021-06-19T07:20:11","1,05","190,19"],
    [24878,"2021-06-19T07:22:19","1,07","224,25"],
    [24879,"2021-06-19T07:22:28","0,72","224,25"],
    [24880,"2021-06-19T07:24:18","0,01","267,52"],
    [24881,"2021-06-19T07:24:56","1,29","269,61"],
    [24882,"2021-06-19T07:26:33","0,62","310,33"],
    [24883,"2021-06-19T07:27:10","0,43","310,33"],
    [24884,"2021-06-19T07:27:21","0,7","310,33"],
    [24885,"2021-06-19T07:27:34","0","310,33"],
    [24886,"2021-06-19T07:28:03","1,06","310,33"],
    [24887,"2021-06-19T07:30:03","1,29","326"],
    [24888,"2021-06-19T07:30:09","1,57","326"],
    [24889,"2021-06-19T07:31:41","1,06","299,71"],
    [24890,"2021-06-19T07:32:18","0,78","299,71"],
    [24891,"2021-06-19T07:33:39","1,57","306,5"],
    [24892,"2021-06-19T07:34:26","0,99","310,25"],
    [24893,"2021-06-19T07:36:11","1,73","292,04"],
    [24894,"2021-06-19T07:36:37","1,67","324,01"],
    [24895,"2021-06-19T07:38:29","1,29","324,01"],
    [24896,"2021-06-19T07:38:39","2,45","324,01"],
    [24897,"2021-06-19T07:40:29","2,46","325,81"],
    [24898,"2021-06-19T07:41:11","2,35","325,81"],
    [24899,"2021-06-19T07:43:19","2,29","328,01"],
    [24900,"2021-06-19T07:43:28","2,07","324,21"],
    [24901,"2021-06-19T07:44:42","2,04","323,13"],
    [24902,"2021-06-19T07:45:38","1,95","320,52"],
    [24903,"2021-06-19T07:47:28","2,29","313,76"],
    [24904,"2021-06-19T07:47:41","2,79","316,53"],
    [24905,"2021-06-19T07:49:39","2,3","328,01"],
    [24906,"2021-06-19T07:50:00","2,36","328,02"],
    [24907,"2021-06-19T07:51:59","1,97","323,24"],
    [24908,"2021-06-19T07:52:33","1,29","323,24"],
    [24909,"2021-06-19T07:54:03","2,17","307"],
    [24910,"2021-06-19T07:54:35","1,52","307"],
    [24911,"2021-06-19T07:56:29","2,21","279,85"],
    [24912,"2021-06-19T07:56:40","2,37","279,85"],
    [24913,"2021-06-19T07:58:34","2,93","296,82"],
    [24914,"2021-06-19T07:58:40","2,79","296,82"],
    [24915,"2021-06-19T08:00:39","2,58","317,92"],
    [24916,"2021-06-19T08:00:48","3,18","317,92"],
    [24917,"2021-06-19T08:02:39","3,06","356,22"],
    [24918,"2021-06-19T08:02:49","2,75","331,69"],
    [24919,"2021-06-19T08:04:53","2,71","340,49"],
    [24920,"2021-06-19T08:05:06","2,64","340,85"],
    [24921,"2021-06-19T08:06:58","1,55","343,29"],
    [24922,"2021-06-19T08:07:21","2,21","335,18"],
    [24923,"2021-06-19T08:09:17","2,09","344,26"],
    [24924,"2021-06-19T08:09:22","1,92","344,26"],
    [24925,"2021-06-19T08:11:10","2,16","353,84"],
    [24926,"2021-06-19T08:11:24","2,73","354,71"],
    [24927,"2021-06-19T08:13:21","3,31","324,69"],
    [24928,"2021-06-19T08:13:49","2,87","324,69"],
    [24929,"2021-06-19T08:15:12","2,91","323,71"],
    [24930,"2021-06-19T08:16:07","1,95","313,57"],
    [24931,"2021-06-19T08:17:30","2,91","344,09"],
    [24932,"2021-06-19T08:18:11","4,08","344,09"],
    [24933,"2021-06-19T08:19:39","3,18","341,98"],
    [24934,"2021-06-19T08:20:16","3,83","341,98"],
    [24935,"2021-06-19T08:22:12","2,59","343,29"],
    [24936,"2021-06-19T08:22:17","2,75","343,29"],
    [24937,"2021-06-19T08:24:09","2,51","330,31"],
    [24938,"2021-06-19T08:24:17","2,58","330,31"],
    [24939,"2021-06-19T08:25:51","2,38","329,09"],
    [24940,"2021-06-19T08:26:42","2,4","329,09"],
    [24941,"2021-06-19T08:28:27","2,41","340,11"],
    [24942,"2021-06-19T08:28:45","2,28","340,11"],
    [24943,"2021-06-19T08:30:38","2,36","327,61"],
    [24944,"2021-06-19T08:30:53","2,47","327,61"],
    [24945,"2021-06-19T08:32:52","3,18","18,47"],
    [24946,"2021-06-19T08:32:58","3,29","18,47"],
    [24947,"2021-06-19T08:34:54","2,77","8,03"],
    [24948,"2021-06-19T08:35:00","2,64","8,03"],
    [24949,"2021-06-19T08:36:51","2,75","332,26"],
    [24950,"2021-06-19T08:37:02","2,96","332,26"],
    [24951,"2021-06-19T08:39:00","3,03","0,19"],
    [24952,"2021-06-19T08:39:28","3,36","0,19"],
    [24953,"2021-06-19T08:41:00","1,76","335,51"],
    [24954,"2021-06-19T08:41:39","2","335,51"],
    [24955,"2021-06-19T08:43:09","2,37","333,5"],
    [24956,"2021-06-19T08:43:48","1,89","333,5"],
    [24957,"2021-06-19T08:45:40","2,44","339,78"],
    [24958,"2021-06-19T08:45:49","2,11","339,78"],
    [24959,"2021-06-19T08:47:41","1,87","335,78"],
    [24960,"2021-06-19T08:47:52","1,91","335,78"],
    [24961,"2021-06-19T08:49:47","1,33","351,26"],
    [24962,"2021-06-19T08:49:59","1,24","351,26"],
    [24963,"2021-06-19T08:52:00","1,17","344,75"],
    [24964,"2021-06-19T08:52:11","1,89","344,75"],
    [24965,"2021-06-19T08:54:10","3,17","353,52"],
    [24966,"2021-06-19T08:54:35","2,58","329,51"],
    [24967,"2021-06-19T08:56:09","4,06","339,19"],
    [24968,"2021-06-19T08:56:46","3,2","334,3"],
    [24969,"2021-06-19T08:58:20","2,82","345,17"],
    [24970,"2021-06-19T08:58:53","2,32","348,67"],
    [24971,"2021-06-19T09:00:20","1,92","349,06"],
    [24972,"2021-06-19T09:01:03","1,87","349,62"],
    [24973,"2021-06-19T09:02:17","1,1","349,62"],
    [24974,"2021-06-19T09:03:05","2,87","43,28"],
    [24975,"2021-06-19T09:05:02","2,25","59,74"],
    [24976,"2021-06-19T09:05:09","3,1","59,74"],
    [24977,"2021-06-19T09:07:10","3,06","55,91"],
    [24978,"2021-06-19T09:07:24","3,41","55,92"],
    [24979,"2021-06-19T09:09:09","3,23","29,43"],
    [24980,"2021-06-19T09:09:49","3,53","29,43"],
    [24981,"2021-06-19T09:11:09","3,32","15,67"],
    [24982,"2021-06-19T09:11:54","2,63","15,67"],
    [24983,"2021-06-19T09:13:12","3,51","10,21"],
    [24984,"2021-06-19T09:14:01","3,16","14,01"],
    [24985,"2021-06-19T09:15:52","2,64","14,01"],
    [24986,"2021-06-19T09:16:08","2,73","33,2"],
    [24987,"2021-06-19T09:18:00","1,05","33,2"],
    [24988,"2021-06-19T09:18:09","0,97","62,78"],
    [24989,"2021-06-19T09:20:00","1,47","11,28"],
    [24990,"2021-06-19T09:20:18","1,63","142,92"],
    [24991,"2021-06-19T09:22:14","0,77","142,92"],
    [24992,"2021-06-19T09:22:21","0,66","105,16"],
    [24993,"2021-06-19T09:24:20","6,76","159,07"],
    [24994,"2021-06-19T09:25:00","5,17","159,07"],
    [24995,"2021-06-19T09:26:56","6,62","167,36"],
    [24996,"2021-06-19T09:27:03","6,77","162,16"],
    [24997,"2021-06-19T09:28:50","6,8","162,16"],
    [24998,"2021-06-19T09:29:03","7,78","174,16"],
    [24999,"2021-06-19T09:31:12","7,73","182,31"],
    [25000,"2021-06-19T09:31:18","8,62","182,31"],
    [25001,"2021-06-19T09:33:11","6,78","179,31"],
    [25002,"2021-06-19T09:33:46","6,75","180,12"],
    [25003,"2021-06-19T09:35:38","8,41","190,16"],
    [25004,"2021-06-19T09:35:55","8,86","190,16"],
    [25005,"2021-06-19T09:37:48","8,43","188,76"],
    [25006,"2021-06-19T09:37:59","7,7","188,76"],
    [25007,"2021-06-19T09:39:21","7,01","188,76"],
    [25008,"2021-06-19T09:40:01","8,13","188,76"],
    [25009,"2021-06-19T09:41:59","8,26","191,62"],
    [25010,"2021-06-19T09:42:18","8,03","181,82"],
    [25011,"2021-06-19T09:44:17","6,77","179,08"],
    [25012,"2021-06-19T09:44:22","7,05","179,08"],
    [25013,"2021-06-19T09:46:17","8,03","178,95"],
    [25014,"2021-06-19T09:46:28","8,91","180,34"],
    [25015,"2021-06-19T09:48:27","8,43","184,96"],
    [25016,"2021-06-19T09:49:03","9,5","185,37"],
    [25017,"2021-06-19T09:50:31","9,4","189,44"],
    [25018,"2021-06-19T09:51:10","8,43","189,44"],
    [25019,"2021-06-19T09:53:07","9,17","200,61"],
    [25020,"2021-06-19T09:53:11","9,35","200,61"],
    [25021,"2021-06-19T09:55:10","11,46","188,05"],
    [25022,"2021-06-19T09:55:20","9,5","188,05"],
    [25023,"2021-06-19T09:57:13","8,77","190,1"],
    [25024,"2021-06-19T09:57:20","10,66","190,1"],
    [25025,"2021-06-19T09:59:17","10,84","188,32"],
    [25026,"2021-06-19T09:59:22","10,77","188,32"],
    [25027,"2021-06-19T10:01:19","8,75","186,73"],
    [25028,"2021-06-19T10:01:27","8,06","186,73"],
    [25029,"2021-06-19T10:03:19","10,52","177,37"],
    [25030,"2021-06-19T10:03:28","9,98","177,37"],
    [25031,"2021-06-19T10:05:28","11,29","181,13"],
    [25032,"2021-06-19T10:05:43","10,9","181,13"],
    [25033,"2021-06-19T10:07:40","10,77","178,76"],
    [25034,"2021-06-19T10:07:55","10,5","178,76"],
    [25035,"2021-06-19T10:09:39","9,63","183,26"],
    [25036,"2021-06-19T10:09:57","10","183,26"],
    [25037,"2021-06-19T10:11:51","9,5","179,42"],
    [25038,"2021-06-19T10:12:26","9,72","179,42"],
    [25039,"2021-06-19T10:13:58","10,8","175,58"],
    [25040,"2021-06-19T10:14:34","11,17","175,58"],
    [25041,"2021-06-19T10:16:58","11,24","171,49"],
    [25042,"2021-06-19T10:17:08","11,34","171,49"],
    [25043,"2021-06-19T10:19:01","10,17","167,27"],
    [25044,"2021-06-19T10:19:12","10,84","167,27"],
    [25045,"2021-06-19T10:21:03","10,1","163,03"],
    [25046,"2021-06-19T10:21:12","10,47","163,03"],
    [25047,"2021-06-19T10:23:08","11,59","171,37"],
    [25048,"2021-06-19T10:23:18","11,68","171,37"],
    [25049,"2021-06-19T10:25:53","11,68","172,68"],
    [25050,"2021-06-19T10:25:58","11,19","172,68"],
    [25051,"2021-06-19T10:27:53","10,86","176,38"],
    [25052,"2021-06-19T10:27:58","11","176,38"],
    [25053,"2021-06-19T10:29:20","12,06","173,77"],
    [25054,"2021-06-19T10:30:01","12,34","173,77"],
    [25055,"2021-06-19T10:31:56","11,44","169,21"],
    [25056,"2021-06-19T10:32:01","10,61","169,21"],
    [25057,"2021-06-19T10:33:28","11,35","165,29"],
    [25058,"2021-06-19T10:34:04","10,75","165,29"],
    [25059,"2021-06-19T10:35:59","9,13","176,97"],
    [25060,"2021-06-19T10:36:07","9,73","176,97"],
    [25061,"2021-06-19T10:38:04","10,92","164,09"],
    [25062,"2021-06-19T10:38:09","10,33","164,09"],
    [25063,"2021-06-19T10:40:08","10,53","166,23"],
    [25064,"2021-06-19T10:40:18","10,64","166,23"],
    [25065,"2021-06-19T10:42:11","10,48","162,15"],
    [25066,"2021-06-19T10:42:24","9,73","162,15"],
    [25067,"2021-06-19T10:44:20","10,48","163,53"],
    [25068,"2021-06-19T10:44:34","10,07","163,53"],
    [25069,"2021-06-19T10:46:30","10,02","156,85"],
    [25070,"2021-06-19T10:47:04","8,91","156,85"],
    [25071,"2021-06-19T10:49:03","10,48","161,66"],
    [25072,"2021-06-19T10:49:08","11,66","161,66"],
    [25073,"2021-06-19T10:50:42","9,3","163,71"],
    [25074,"2021-06-19T10:51:26","11,91","163,71"],
    [25075,"2021-06-19T10:53:18","9,96","169,98"],
    [25076,"2021-06-19T10:53:29","10,84","169,98"],
    [25077,"2021-06-19T10:55:27","11,64","167,78"],
    [25078,"2021-06-19T10:55:41","11","167,78"],
    [25079,"2021-06-19T10:57:30","8,49","169,82"],
    [25080,"2021-06-19T10:57:48","10,76","169,82"],
    [25081,"2021-06-19T10:59:47","10,02","174,78"],
    [25082,"2021-06-19T10:59:52","9,55","174,78"],
    [25083,"2021-06-19T11:01:39","10,13","164,44"],
    [25084,"2021-06-19T11:01:56","10,49","164,44"],
    [25085,"2021-06-19T11:03:52","8,37","173,88"],
    [25086,"2021-06-19T11:03:58","9,48","173,88"],
    [25087,"2021-06-19T11:05:52","11,54","176"],
    [25088,"2021-06-19T11:06:02","10,83","176"],
    [25089,"2021-06-19T11:07:57","10,18","172,96"],
    [25090,"2021-06-19T11:08:02","10,19","172,96"],
    [25091,"2021-06-19T11:10:02","10,43","164,53"],
    [25092,"2021-06-19T11:10:12","10,67","164,53"],
    [25093,"2021-06-19T11:12:08","12,15","175,02"],
    [25094,"2021-06-19T11:12:47","10,14","175,02"],
    [25095,"2021-06-19T11:14:12","9,86","176,92"],
    [25096,"2021-06-19T11:14:48","11,5","176,92"],
    [25097,"2021-06-19T11:16:19","11,19","167,05"],
    [25098,"2021-06-19T11:16:52","10,43","167,05"],
    [25099,"2021-06-19T11:18:23","10,67","169,04"],
    [25100,"2021-06-19T11:18:55","10,89","169,04"],
    [25101,"2021-06-19T11:20:49","10,54","160,93"],
    [25102,"2021-06-19T11:21:10","11,89","160,93"],
    [25103,"2021-06-19T11:22:58","10,84","148,24"],
    [25104,"2021-06-19T11:23:11","11,05","148,24"],
    [25105,"2021-06-19T11:25:09","11,93","133,5"],
    [25106,"2021-06-19T11:25:21","11,99","133,5"],
    [25107,"2021-06-19T11:27:21","12,45","138,58"],
    [25108,"2021-06-19T11:27:33","12,6","138,58"],
    [25109,"2021-06-19T11:29:32","11,04","139,69"],
    [25110,"2021-06-19T11:29:37","10,03","139,69"],
    [25111,"2021-06-19T11:31:36","11,14","137,89"],
    [25112,"2021-06-19T11:31:43","11,07","137,89"],
    [25113,"2021-06-19T11:33:41","11,48","142,64"],
    [25114,"2021-06-19T11:33:50","9,84","142,64"],
    [25115,"2021-06-19T11:35:48","10,3","139,47"],
    [25116,"2021-06-19T11:35:58","12,34","139,47"],
    [25117,"2021-06-19T11:37:56","10,86","140,58"],
    [25118,"2021-06-19T11:38:01","10,36","140,58"],
    [25119,"2021-06-19T11:39:41","10,64","134,19"],
    [25120,"2021-06-19T11:40:12","10,82","134,19"],
    [25121,"2021-06-19T11:42:09","11,2","137,14"],
    [25122,"2021-06-19T11:42:19","11,52","137,14"],
    [25123,"2021-06-19T11:44:09","12,29","140,63"],
    [25124,"2021-06-19T11:44:20","11,38","140,63"],
    [25125,"2021-06-19T11:46:17","11,27","135,41"],
    [25126,"2021-06-19T11:46:52","9,67","135,41"],
    [25127,"2021-06-19T11:48:47","11,13","133,93"],
    [25128,"2021-06-19T11:49:01","10,94","133,93"],
    [25129,"2021-06-19T11:50:50","11,1","131,06"],
    [25130,"2021-06-19T11:51:03","10,4","131,06"],
    [25131,"2021-06-19T11:52:41","9,34","126,17"],
    [25132,"2021-06-19T11:53:17","9,99","126,17"],
    [25133,"2021-06-19T11:55:07","8,83","136,64"],
    [25134,"2021-06-19T11:55:22","8,6","136,64"],
    [25135,"2021-06-19T11:57:00","9,47","132,86"],
    [25136,"2021-06-19T11:57:27","10,74","132,86"],
    [25137,"2021-06-19T11:59:21","11,55","123,01"],
    [25138,"2021-06-19T11:59:34","10,85","123,01"],
    [25139,"2021-06-19T12:01:21","9,95","133,71"],
    [25140,"2021-06-19T12:01:37","11,65","133,71"],
    [25141,"2021-06-19T12:03:37","9,82","132,27"],
    [25142,"2021-06-19T12:03:47","9,62","132,27"],
    [25143,"2021-06-19T12:05:46","10,02","134,44"],
    [25144,"2021-06-19T12:05:51","10,16","134,44"],
    [25145,"2021-06-19T12:07:50","10,6","132,69"],
    [25146,"2021-06-19T12:08:03","10,26","132,69"],
    [25147,"2021-06-19T12:10:02","10,12","129,1"],
    [25148,"2021-06-19T12:10:07","8,96","129,1"],
    [25149,"2021-06-19T12:12:00","8,94","127,58"],
    [25150,"2021-06-19T12:12:09","8,75","127,58"],
    [25151,"2021-06-19T12:13:59","11,07","122,41"],
    [25152,"2021-06-19T12:14:11","9,55","122,41"],
    [25153,"2021-06-19T12:16:02","9,19","129,56"],
    [25154,"2021-06-19T12:16:11","8,51","129,56"],
    [25155,"2021-06-19T12:18:06","9,86","131,37"],
    [25156,"2021-06-19T12:18:12","9,92","131,37"],
    [25157,"2021-06-19T12:20:07","11,15","125,37"],
    [25158,"2021-06-19T12:20:12","11,18","125,37"],
    [25159,"2021-06-19T12:22:03","8,76","130,57"],
    [25160,"2021-06-19T12:22:14","8,86","130,57"],
    [25161,"2021-06-19T12:24:08","9,66","127,78"],
    [25162,"2021-06-19T12:24:20","9,39","127,78"],
    [25163,"2021-06-19T12:26:11","8,52","129,74"],
    [25164,"2021-06-19T12:26:22","8,55","129,74"],
    [25165,"2021-06-19T12:28:18","9,16","124,79"],
    [25166,"2021-06-19T12:28:29","9,85","124,79"],
    [25167,"2021-06-19T12:30:29","9,14","130,66"],
    [25168,"2021-06-19T12:30:39","8,91","130,66"],
    [25169,"2021-06-19T12:32:37","8,76","128,83"],
    [25170,"2021-06-19T12:32:40","8,74","128,83"],
    [25171,"2021-06-19T12:34:37","7,52","126,74"],
    [25172,"2021-06-19T12:34:47","8,28","126,74"],
    [25173,"2021-06-19T12:36:59","8,35","137,65"],
    [25174,"2021-06-19T12:37:08","7,82","137,65"],
    [25175,"2021-06-19T12:39:01","8,11","132,55"],
    [25176,"2021-06-19T12:39:09","8,16","132,55"],
    [25177,"2021-06-19T12:41:08","7,6","123,08"],
    [25178,"2021-06-19T12:41:27","9,41","123,08"],
    [25179,"2021-06-19T12:43:19","7,8","135,7"],
    [25180,"2021-06-19T12:43:33","7,36","135,7"],
    [25181,"2021-06-19T12:45:20","8,26","132,25"],
    [25182,"2021-06-19T12:45:35","8,67","132,25"],
    [25183,"2021-06-19T12:47:21","8,8","124,35"],
    [25184,"2021-06-19T12:47:37","8,95","124,35"],
    [25185,"2021-06-19T12:49:27","9,11","126,74"],
    [25186,"2021-06-19T12:49:44","8,31","126,74"],
    [25187,"2021-06-19T12:51:39","8,85","152,72"],
    [25188,"2021-06-19T12:51:50","8,78","152,72"],
    [25189,"2021-06-19T12:53:38","7,59","151,61"],
    [25190,"2021-06-19T12:54:17","7,18","158,53"],
    [25191,"2021-06-19T12:56:10","8,18","158,53"],
    [25192,"2021-06-19T12:56:22","8,09","142,9"],
    [25193,"2021-06-19T12:58:30","7,99","138,41"],
    [25194,"2021-06-19T12:58:38","7,54","138,41"],
    [25195,"2021-06-19T13:00:38","7,59","142,12"],
    [25196,"2021-06-19T13:00:50","6,42","142,12"],
    [25197,"2021-06-19T13:02:38","8,42","139,04"],
    [25198,"2021-06-19T13:02:57","8,25","139,04"],
    [25199,"2021-06-19T13:05:00","8,29","145,09"],
    [25200,"2021-06-19T13:05:10","8,85","145,09"],
    [25201,"2021-06-19T13:07:10","7,73","140,27"],
    [25202,"2021-06-19T13:07:18","7,26","140,27"],
    [25203,"2021-06-19T13:09:05","8,08","137,31"],
    [25204,"2021-06-19T13:09:30","8,63","137,31"],
    [25205,"2021-06-19T13:11:20","8,09","140,49"],
    [25206,"2021-06-19T13:11:31","7,49","140,49"],
    [25207,"2021-06-19T13:13:27","8,08","145,07"],
    [25208,"2021-06-19T13:13:38","9,02","145,07"],
    [25209,"2021-06-19T13:15:17","8,38","140,68"],
    [25210,"2021-06-19T13:15:50","7,59","139,3"],
    [25211,"2021-06-19T13:17:50","8,7","135,6"],
    [25212,"2021-06-19T13:18:01","7,34","135,6"],
    [25213,"2021-06-19T13:20:00","7,68","149,55"],
    [25214,"2021-06-19T13:20:05","7,67","149,55"],
    [25215,"2021-06-19T13:21:59","9,67","146,78"],
    [25216,"2021-06-19T13:22:10","9,8","146,78"],
    [25217,"2021-06-19T13:24:01","8,91","142,36"],
    [25218,"2021-06-19T13:24:12","9,13","142,36"],
    [25219,"2021-06-19T13:26:12","7,68","132,81"],
    [25220,"2021-06-19T13:26:20","8,17","132,81"],
    [25221,"2021-06-19T13:28:11","7,78","131,44"],
    [25222,"2021-06-19T13:28:21","7,76","131,44"],
    [25223,"2021-06-19T13:30:21","6,82","135"],
    [25224,"2021-06-19T13:30:27","8,05","135"],
    [25225,"2021-06-19T13:32:27","6,07","143,16"],
    [25226,"2021-06-19T13:32:37","6,54","143,16"],
    [25227,"2021-06-19T13:34:29","8,12","140,08"],
    [25228,"2021-06-19T13:34:40","8,68","140,08"],
    [25229,"2021-06-19T13:36:30","7,71","140,01"],
    [25230,"2021-06-19T13:36:41","7,2","147,15"],
    [25231,"2021-06-19T13:38:36","7,27","144,98"],
    [25232,"2021-06-19T13:38:51","7,74","144,98"],
    [25233,"2021-06-19T13:40:37","7,34","142,05"],
    [25234,"2021-06-19T13:40:59","6,92","142,05"],
    [25235,"2021-06-19T13:42:51","8,86","145,86"],
    [25236,"2021-06-19T13:43:01","8,31","145,86"],
    [25237,"2021-06-19T13:44:59","6,88","149,54"],
    [25238,"2021-06-19T13:45:10","7,22","149,54"],
    [25239,"2021-06-19T13:46:58","8,42","134,49"],
    [25240,"2021-06-19T13:47:11","9,16","134,49"],
    [25241,"2021-06-19T13:49:10","8,51","143,85"],
    [25242,"2021-06-19T13:49:21","7,78","143,85"],
    [25243,"2021-06-19T13:51:30","7,8","152,15"],
    [25244,"2021-06-19T13:51:41","7,08","152,15"],
    [25245,"2021-06-19T13:53:29","7,64","153,22"],
    [25246,"2021-06-19T13:53:41","6,75","153,22"],
    [25247,"2021-06-19T13:55:44","6,71","137,97"],
    [25248,"2021-06-19T13:55:48","8,36","137,97"],
    [25249,"2021-06-19T13:57:47","8,53","158,83"],
    [25250,"2021-06-19T13:57:51","8,57","158,83"],
    [25251,"2021-06-19T13:59:50","7,07","153,94"],
    [25252,"2021-06-19T14:00:00","6,52","153,94"],
    [25253,"2021-06-19T14:02:00","5,41","157,27"],
    [25254,"2021-06-19T14:02:08","6,34","157,27"],
    [25255,"2021-06-19T14:03:58","7,27","147,26"],
    [25256,"2021-06-19T14:04:08","7,86","147,26"],
    [25257,"2021-06-19T14:05:59","5,79","156,81"],
    [25258,"2021-06-19T14:06:10","5,53","156,81"],
    [25259,"2021-06-19T14:08:09","7,57","154,12"],
    [25260,"2021-06-19T14:08:20","6,92","154,12"],
    [25261,"2021-06-19T14:10:20","7,96","157,83"],
    [25262,"2021-06-19T14:10:29","7,32","157,83"],
    [25263,"2021-06-19T14:12:20","9,23","166,17"],
    [25264,"2021-06-19T14:12:29","8,22","166,17"],
    [25265,"2021-06-19T14:14:21","8,05","162,09"],
    [25266,"2021-06-19T14:14:32","8","162,09"],
    [25267,"2021-06-19T14:16:32","8,82","167,65"],
    [25268,"2021-06-19T14:16:37","8,75","167,65"],
    [25269,"2021-06-19T14:18:28","7,78","147,27"],
    [25270,"2021-06-19T14:18:39","7,69","147,27"],
    [25271,"2021-06-19T14:20:30","7,39","145,96"],
    [25272,"2021-06-19T14:20:40","6,43","145,96"],
    [25273,"2021-06-19T14:22:39","7,07","140,97"],
    [25274,"2021-06-19T14:22:49","6,69","140,97"],
    [25275,"2021-06-19T14:24:39","8,38","148,56"],
    [25276,"2021-06-19T14:24:49","8,43","148,55"],
    [25277,"2021-06-19T14:26:41","7,68","148,55"],
    [25278,"2021-06-19T14:26:49","8,32","143,83"],
    [25279,"2021-06-19T14:28:40","5,22","159,25"],
    [25280,"2021-06-19T14:28:50","7,57","154,12"],
    [25281,"2021-06-19T14:30:39","6,7","154,12"],
    [25282,"2021-06-19T14:30:51","6,47","154,12"],
    [25283,"2021-06-19T14:32:51","7,02","158,68"],
    [25284,"2021-06-19T14:33:01","6,99","148,85"],
    [25285,"2021-06-19T14:35:01","6,62","161,14"],
    [25286,"2021-06-19T14:35:10","5,71","158,33"],
    [25287,"2021-06-19T14:36:57","7,12","158,33"],
    [25288,"2021-06-19T14:37:10","7,66","159,83"],
    [25289,"2021-06-19T14:39:08","6,43","156,12"],
    [25290,"2021-06-19T14:39:17","6,84","156,12"],
    [25291,"2021-06-19T14:41:10","7,54","163,99"],
    [25292,"2021-06-19T14:41:19","7,73","163,99"],
    [25293,"2021-06-19T14:43:35","7,66","162,83"],
    [25294,"2021-06-19T14:43:46","5,77","162,83"],
    [25295,"2021-06-19T14:45:44","8,72","164,79"],
    [25296,"2021-06-19T14:45:47","8,32","164,79"],
    [25297,"2021-06-19T14:47:46","9,06","166,26"],
    [25298,"2021-06-19T14:47:52","9,45","166,26"],
    [25299,"2021-06-19T14:49:46","10,23","161,39"],
    [25300,"2021-06-19T14:49:53","8,2","161,39"],
    [25301,"2021-06-19T14:51:50","9,12","168,96"],
    [25302,"2021-06-19T14:52:00","7,99","168,96"],
    [25303,"2021-06-19T14:53:56","8,75","158,34"],
    [25304,"2021-06-19T14:54:06","8,44","158,34"],
    [25305,"2021-06-19T14:55:58","8,25","171,57"],
    [25306,"2021-06-19T14:56:10","8,08","171,57"],
    [25307,"2021-06-19T14:58:08","8,6","169,76"],
    [25308,"2021-06-19T14:58:19","9,45","169,76"],
    [25309,"2021-06-19T15:00:28","9,41","170,98"],
    [25310,"2021-06-19T15:00:50","10,03","170,98"],
    [25311,"2021-06-19T15:02:37","7,5","169,12"],
    [25312,"2021-06-19T15:02:51","8,5","169,12"],
    [25313,"2021-06-19T15:04:51","9,5","157,93"],
    [25314,"2021-06-19T15:04:56","8,37","157,93"],
    [25315,"2021-06-19T15:06:37","8,95","147,83"],
    [25316,"2021-06-19T15:06:59","8,98","147,83"],
    [25317,"2021-06-19T15:08:48","8,08","155,51"],
    [25318,"2021-06-19T15:09:00","7,14","155,51"],
    [25319,"2021-06-19T15:10:49","9,7","158,01"],
    [25320,"2021-06-19T15:11:04","8,84","158,01"],
    [25321,"2021-06-19T15:13:09","8,82","168,89"],
    [25322,"2021-06-19T15:13:26","8,73","168,89"],
    [25323,"2021-06-19T15:15:29","8,73","171,4"],
    [25324,"2021-06-19T15:15:36","8,47","171,4"],
    [25325,"2021-06-19T15:17:27","8,88","169,61"],
    [25326,"2021-06-19T15:17:39","9,35","169,61"],
    [25327,"2021-06-19T15:19:38","9,1","178,24"],
    [25328,"2021-06-19T15:19:49","8,96","178,24"],
    [25329,"2021-06-19T15:21:40","9,59","163,18"],
    [25330,"2021-06-19T15:21:52","8,84","163,18"],
    [25331,"2021-06-19T15:23:48","9,08","170,02"],
    [25332,"2021-06-19T15:23:59","9,19","170,02"],
    [25333,"2021-06-19T15:25:50","9,9","171,4"],
    [25334,"2021-06-19T15:26:03","10,74","171,4"],
    [25335,"2021-06-19T15:27:57","8,41","168,71"],
    [25336,"2021-06-19T15:28:08","9,25","168,71"],
    [25337,"2021-06-19T15:30:01","9,47","161,79"],
    [25338,"2021-06-19T15:30:13","9","161,79"],
    [25339,"2021-06-19T15:32:09","7,97","157,91"],
    [25340,"2021-06-19T15:32:21","9,31","157,91"],
    [25341,"2021-06-19T15:34:19","8,74","174,26"],
    [25342,"2021-06-19T15:34:38","9,01","174,26"],
    [25343,"2021-06-19T15:36:31","8,7","178,27"],
    [25344,"2021-06-19T15:36:41","9,48","178,27"],
    [25345,"2021-06-19T15:38:38","7,31","168,47"],
    [25346,"2021-06-19T15:38:51","8,43","168,47"],
    [25347,"2021-06-19T15:40:50","8,73","171,79"],
    [25348,"2021-06-19T15:40:59","8,97","171,79"],
    [25349,"2021-06-19T15:42:49","8,87","173,19"],
    [25350,"2021-06-19T15:43:01","9,89","173,19"],
    [25351,"2021-06-19T15:44:56","8,76","177,04"],
    [25352,"2021-06-19T15:45:01","8,73","177,04"],
    [25353,"2021-06-19T15:47:03","8,82","167,02"],
    [25354,"2021-06-19T15:47:34","8,85","166,1"],
    [25355,"2021-06-19T15:49:28","8,41","171,09"],
    [25356,"2021-06-19T15:49:39","9,1","171,09"],
    [25357,"2021-06-19T15:51:36","9,95","177,86"],
    [25358,"2021-06-19T15:51:46","8,92","173,57"],
    [25359,"2021-06-19T15:53:38","9,91","175,09"],
    [25360,"2021-06-19T15:53:49","9,65","187,55"],
    [25361,"2021-06-19T15:55:49","10,54","180,76"],
    [25362,"2021-06-19T15:56:02","11,09","178,17"],
    [25363,"2021-06-19T15:58:10","11,04","175,99"],
    [25364,"2021-06-19T15:58:20","9,13","175,99"],
    [25365,"2021-06-19T16:00:16","11,89","173,08"],
    [25366,"2021-06-19T16:00:21","12,04","173,08"],
    [25367,"2021-06-19T16:02:10","9","162,53"],
    [25368,"2021-06-19T16:02:27","9,95","162,53"],
    [25369,"2021-06-19T16:04:32","9,92","164,22"],
    [25370,"2021-06-19T16:04:37","9,36","164,22"],
    [25371,"2021-06-19T16:06:37","9,43","175,14"],
    [25372,"2021-06-19T16:06:48","9,67","175,14"],
    [25373,"2021-06-19T16:08:40","9,77","177,74"],
    [25374,"2021-06-19T16:09:04","9,53","177,74"],
    [25375,"2021-06-19T16:10:49","10,62","172,15"],
    [25376,"2021-06-19T16:11:17","10,56","172,15"],
    [25377,"2021-06-19T16:13:26","10,56","174,48"],
    [25378,"2021-06-19T16:13:58","11,36","174,48"],
    [25379,"2021-06-19T16:15:57","8,98","176,35"],
    [25380,"2021-06-19T16:16:07","8,6","176,35"],
    [25381,"2021-06-19T16:18:07","10,48","163,18"],
    [25382,"2021-06-19T16:18:17","11,29","163,18"],
    [25383,"2021-06-19T16:20:06","11,75","169,45"],
    [25384,"2021-06-19T16:20:17","10,87","169,45"],
    [25385,"2021-06-19T16:22:16","10,47","177,84"],
    [25386,"2021-06-19T16:22:26","11,16","177,84"],
    [25387,"2021-06-19T16:24:25","9,91","174,45"],
    [25388,"2021-06-19T16:24:30","9,85","174,45"],
    [25389,"2021-06-19T16:26:33","9,91","179,14"],
    [25390,"2021-06-19T16:26:38","9,09","179,14"],
    [25391,"2021-06-19T16:28:36","9,22","174,99"],
    [25392,"2021-06-19T16:28:46","8,82","174,99"],
    [25393,"2021-06-19T16:30:46","8,95","180,77"],
    [25394,"2021-06-19T16:30:56","10,06","180,77"],
    [25395,"2021-06-19T16:32:56","9,38","184,23"],
    [25396,"2021-06-19T16:33:06","9,03","184,23"],
    [25397,"2021-06-19T16:35:00","9,42","175,38"],
    [25398,"2021-06-19T16:35:10","9,36","175,38"],
    [25399,"2021-06-19T16:37:05","8,59","189,82"],
    [25400,"2021-06-19T16:37:10","8,68","189,82"],
    [25401,"2021-06-19T16:39:08","9,13","164,9"],
    [25402,"2021-06-19T16:39:18","9,85","164,9"],
    [25403,"2021-06-19T16:41:18","10,1","178,75"],
    [25404,"2021-06-19T16:41:29","10,34","178,75"],
    [25405,"2021-06-19T16:43:19","9,82","180,95"],
    [25406,"2021-06-19T16:43:32","10,09","180,95"],
    [25407,"2021-06-19T16:45:34","10,12","175,88"],
    [25408,"2021-06-19T16:45:39","10,52","175,88"],
    [25409,"2021-06-19T16:47:30","10,12","178,76"],
    [25410,"2021-06-19T16:47:40","9,18","178,76"],
    [25411,"2021-06-19T16:49:30","11,63","171,26"],
    [25412,"2021-06-19T16:49:40","12,03","171,26"],
    [25413,"2021-06-19T16:51:35","9,58","175,07"],
    [25414,"2021-06-19T16:51:40","9,75","175,07"],
    [25415,"2021-06-19T16:53:37","9,77","176,37"],
    [25416,"2021-06-19T16:53:47","9,9","176,37"],
    [25417,"2021-06-19T16:55:46","10,36","182,16"],
    [25418,"2021-06-19T16:55:56","9,45","182,16"],
    [25419,"2021-06-19T16:57:56","10,24","186,81"],
    [25420,"2021-06-19T16:58:06","9,18","186,81"],
    [25421,"2021-06-19T16:59:57","10,28","182,44"],
    [25422,"2021-06-19T17:00:07","10,49","182,44"],
    [25423,"2021-06-19T17:02:00","10,11","181,13"],
    [25424,"2021-06-19T17:02:10","9,62","181,13"],
    [25425,"2021-06-19T17:04:00","10,02","182,17"],
    [25426,"2021-06-19T17:04:10","10,64","182,17"],
    [25427,"2021-06-19T17:06:09","11,48","174,09"],
    [25428,"2021-06-19T17:06:19","11,88","174,09"],
    [25429,"2021-06-19T17:08:09","8,85","181,26"],
    [25430,"2021-06-19T17:08:19","11,19","181,26"],
    [25431,"2021-06-19T17:10:29","11,28","176,96"],
    [25432,"2021-06-19T17:10:39","10,61","176,96"],
    [25433,"2021-06-19T17:12:36","11","173,86"],
    [25434,"2021-06-19T17:12:40","10,94","173,86"],
    [25435,"2021-06-19T17:14:38","10,86","180,93"],
    [25436,"2021-06-19T17:14:48","11,21","180,93"],
    [25437,"2021-06-19T17:16:47","11,26","170,6"],
    [25438,"2021-06-19T17:16:57","12,26","173,06"],
    [25439,"2021-06-19T17:18:48","9,95","166,62"],
    [25440,"2021-06-19T17:18:58","10,26","166,62"],
    [25441,"2021-06-19T17:20:48","12,16","174,19"],
    [25442,"2021-06-19T17:20:58","11,71","181,27"],
    [25443,"2021-06-19T17:22:48","9,6","179,56"],
    [25444,"2021-06-19T17:22:58","9,95","179,56"],
    [25445,"2021-06-19T17:24:48","11,29","181,76"],
    [25446,"2021-06-19T17:24:58","9,25","181,76"],
    [25447,"2021-06-19T17:26:55","10,32","180,63"],
    [25448,"2021-06-19T17:27:00","10,22","180,63"],
    [25449,"2021-06-19T17:28:56","11,12","167,8"],
    [25450,"2021-06-19T17:29:01","11,14","167,8"],
    [25451,"2021-06-19T17:30:56","11,49","166,2"],
    [25452,"2021-06-19T17:31:06","12,79","166,2"],
    [25453,"2021-06-19T17:32:56","12,33","164,81"],
    [25454,"2021-06-19T17:33:06","11,06","164,81"],
    [25455,"2021-06-19T17:34:57","11,89","156,91"],
    [25456,"2021-06-19T17:35:07","11,54","156,91"],
    [25457,"2021-06-19T17:37:07","11,66","163,74"],
    [25458,"2021-06-19T17:37:17","11,88","163,74"],
    [25459,"2021-06-19T17:39:15","10,51","161,54"],
    [25460,"2021-06-19T17:39:20","10,45","161,54"],
    [25461,"2021-06-19T17:41:20","11,37","160,01"],
    [25462,"2021-06-19T17:41:25","11,86","160,01"],
    [25463,"2021-06-19T17:43:05","11,09","154,47"],
    [25464,"2021-06-19T17:43:35","11,66","154,47"],
    [25465,"2021-06-19T17:45:30","14,4","161,12"],
    [25466,"2021-06-19T17:45:40","14,03","161,12"],
    [25467,"2021-06-19T17:47:29","12,33","163,18"],
    [25468,"2021-06-19T17:47:40","13,86","163,18"],
    [25469,"2021-06-19T17:49:36","10,77","161,2"],
    [25470,"2021-06-19T17:49:46","11,47","161,2"],
    [25471,"2021-06-19T17:51:36","12,57","158,53"],
    [25472,"2021-06-19T17:51:46","13,03","158,53"],
    [25473,"2021-06-19T17:53:46","12,42","154,12"],
    [25474,"2021-06-19T17:53:56","12,34","154,12"],
    [25475,"2021-06-19T17:55:55","12,1","156,24"],
    [25476,"2021-06-19T17:56:00","12,09","156,24"],
    [25477,"2021-06-19T17:57:57","12,68","154,75"],
    [25478,"2021-06-19T17:58:07","10,77","154,75"],
    [25479,"2021-06-19T17:59:58","12,6","158,54"],
    [25480,"2021-06-19T18:00:07","11,1","158,54"],
    [25481,"2021-06-19T18:02:07","11,38","155,77"],
    [25482,"2021-06-19T18:02:17","9,13","155,77"],
    [25483,"2021-06-19T18:04:09","9,96","160,52"],
    [25484,"2021-06-19T18:04:19","11,62","160,52"],
    [25485,"2021-06-19T18:06:15","10,6","166,23"],
    [25486,"2021-06-19T18:06:26","11,73","166,23"],
    [25487,"2021-06-19T18:08:19","9,7","163,34"],
    [25488,"2021-06-19T18:08:29","11,57","163,34"],
    [25489,"2021-06-19T18:10:26","11,29","160,18"],
    [25490,"2021-06-19T18:10:36","11,94","160,18"],
    [25491,"2021-06-19T18:12:26","11,06","165,32"],
    [25492,"2021-06-19T18:12:36","12,05","165,32"],
    [25493,"2021-06-19T18:14:36","11,7","166,54"],
    [25494,"2021-06-19T18:14:48","12,24","166,54"],
    [25495,"2021-06-19T18:16:38","11,89","163,14"],
    [25496,"2021-06-19T18:16:48","12,39","163,14"],
    [25497,"2021-06-19T18:18:39","12,02","169,64"],
    [25498,"2021-06-19T18:18:49","12,07","169,64"],
    [25499,"2021-06-19T18:20:49","13,4","170,94"],
    [25500,"2021-06-19T18:20:59","12,79","170,94"],
    [25501,"2021-06-19T18:22:59","12,76","163,55"],
    [25502,"2021-06-19T18:23:09","12,15","163,55"],
    [25503,"2021-06-19T18:25:00","13,02","173,42"],
    [25504,"2021-06-19T18:25:10","11,98","173,42"],
    [25505,"2021-06-19T18:27:10","11,95","176,93"],
    [25506,"2021-06-19T18:27:15","12,35","176,93"],
    [25507,"2021-06-19T18:29:09","11,5","174,24"],
    [25508,"2021-06-19T18:29:19","13,19","174,24"],
    [25509,"2021-06-19T18:31:17","11,46","167,78"],
    [25510,"2021-06-19T18:31:27","12,65","167,78"],
    [25511,"2021-06-19T18:33:18","10,19","169,93"],
    [25512,"2021-06-19T18:33:28","11,01","169,93"],
    [25513,"2021-06-19T18:35:18","12,77","174"],
    [25514,"2021-06-19T18:35:28","12,65","174"],
    [25515,"2021-06-19T18:37:19","13,13","171,87"],
    [25516,"2021-06-19T18:37:29","12,87","171,87"],
    [25517,"2021-06-19T18:39:28","13,16","167,15"],
    [25518,"2021-06-19T18:39:38","12,45","167,15"],
    [25519,"2021-06-19T18:41:29","11,53","173,51"],
    [25520,"2021-06-19T18:41:39","10,63","173,51"],
    [25521,"2021-06-19T18:43:30","11,09","181,73"],
    [25522,"2021-06-19T18:43:40","12,03","181,73"],
    [25523,"2021-06-19T18:45:35","13,5","171,14"],
    [25524,"2021-06-19T18:45:40","13,3","171,14"],
    [25525,"2021-06-19T18:47:36","12,25","173,74"],
    [25526,"2021-06-19T18:47:46","12,53","173,74"],
    [25527,"2021-06-19T18:49:45","12,56","177,92"],
    [25528,"2021-06-19T18:49:50","12,68","177,92"],
    [25529,"2021-06-19T18:51:37","13,47","182,98"],
    [25530,"2021-06-19T18:52:00","13,73","182,98"],
    [25531,"2021-06-19T18:53:55","11,38","172,75"],
    [25532,"2021-06-19T18:54:01","11,41","172,75"],
    [25533,"2021-06-19T18:55:57","11,93","174,55"],
    [25534,"2021-06-19T18:56:07","13,44","174,55"],
    [25535,"2021-06-19T18:57:58","13,74","180,42"],
    [25536,"2021-06-19T18:58:08","12,72","180,42"],
    [25537,"2021-06-19T18:59:59","12,93","176,85"],
    [25538,"2021-06-19T19:00:09","12,6","176,85"],
    [25539,"2021-06-19T19:02:19","12,7","175,7"],
    [25540,"2021-06-19T19:02:29","12,82","175,7"],
    [25541,"2021-06-19T19:04:19","11,28","170,16"],
    [25542,"2021-06-19T19:04:29","10,76","170,16"],
    [25543,"2021-06-19T19:06:26","12,76","181,84"],
    [25544,"2021-06-19T19:06:36","12,52","181,84"],
    [25545,"2021-06-19T19:08:28","11,45","175,65"],
    [25546,"2021-06-19T19:08:38","10,46","175,65"],
    [25547,"2021-06-19T19:10:28","11,15","179,71"],
    [25548,"2021-06-19T19:10:38","11,11","179,71"],
    [25549,"2021-06-19T19:12:29","10,64","185,51"],
    [25550,"2021-06-19T19:12:39","11,25","185,51"],
    [25551,"2021-06-19T19:14:30","11,65","194,89"],
    [25552,"2021-06-19T19:14:40","11,39","194,89"],
    [25553,"2021-06-19T19:16:36","10,4","184,7"],
    [25554,"2021-06-19T19:16:46","11,9","184,7"],
    [25555,"2021-06-19T19:18:39","11,06","186,58"],
    [25556,"2021-06-19T19:18:49","11,63","186,58"],
    [25557,"2021-06-19T19:20:45","11,25","188,06"],
    [25558,"2021-06-19T19:20:55","11,91","188,06"],
    [25559,"2021-06-19T19:22:46","10,35","179,7"],
    [25560,"2021-06-19T19:22:56","11,51","179,7"],
    [25561,"2021-06-19T19:24:46","13,48","182,64"],
    [25562,"2021-06-19T19:24:56","12,84","182,64"],
    [25563,"2021-06-19T19:26:56","12,66","186,82"],
    [25564,"2021-06-19T19:27:06","12,63","186,82"],
    [25565,"2021-06-19T19:28:57","10,89","194,17"],
    [25566,"2021-06-19T19:29:07","10,36","194,17"],
    [25567,"2021-06-19T19:30:58","11,95","182,01"],
    [25568,"2021-06-19T19:31:08","11,67","182,01"],
    [25569,"2021-06-19T19:33:05","12,9","194,48"],
    [25570,"2021-06-19T19:33:10","12,93","194,48"],
    [25571,"2021-06-19T19:35:07","13,41","188,2"],
    [25572,"2021-06-19T19:35:17","12,23","188,2"],
    [25573,"2021-06-19T19:37:16","9,72","183,55"],
    [25574,"2021-06-19T19:37:26","10,87","183,55"],
    [25575,"2021-06-19T19:39:16","10,52","186,59"],
    [25576,"2021-06-19T19:39:27","11,59","186,59"],
    [25577,"2021-06-19T19:41:27","11,4","197,76"],
    [25578,"2021-06-19T19:41:37","10,45","197,76"],
    [25579,"2021-06-19T19:43:28","11,26","203,06"],
    [25580,"2021-06-19T19:43:39","11,49","203,06"],
    [25581,"2021-06-19T19:45:29","11,04","210,25"],
    [25582,"2021-06-19T19:45:39","9,9","210,25"],
    [25583,"2021-06-19T19:47:35","11,05","207,76"],
    [25584,"2021-06-19T19:47:40","11,18","207,76"],
    [25585,"2021-06-19T19:49:37","12,87","193,76"],
    [25586,"2021-06-19T19:49:47","12,3","193,76"],
    [25587,"2021-06-19T19:51:45","12,56","185,21"],
    [25588,"2021-06-19T19:51:50","12,73","185,21"],
    [25589,"2021-06-19T19:53:49","11,33","189,43"],
    [25590,"2021-06-19T19:53:59","11,9","189,43"],
    [25591,"2021-06-19T19:56:00","11,9","184,94"],
    [25592,"2021-06-19T19:56:10","10,72","184,94"],
    [25593,"2021-06-19T19:58:09","12,33","190,69"],
    [25594,"2021-06-19T19:58:19","12,87","190,69"],
    [25595,"2021-06-19T20:00:18","11,55","182,13"],
    [25596,"2021-06-19T20:00:28","14,52","182,13"],
    [25597,"2021-06-19T20:02:19","11,57","187,13"],
    [25598,"2021-06-19T20:02:29","13,74","187,13"],
    [25599,"2021-06-19T20:04:25","11,63","183,91"],
    [25600,"2021-06-19T20:04:30","11,66","183,91"],
    [25601,"2021-06-19T20:06:29","14,05","185,03"],
    [25602,"2021-06-19T20:06:39","12,18","185,03"],
    [25603,"2021-06-19T20:08:30","13,18","187,81"],
    [25604,"2021-06-19T20:08:39","12,73","187,81"],
    [25605,"2021-06-19T20:10:38","13,2","192,62"],
    [25606,"2021-06-19T20:10:48","11,03","192,62"],
    [25607,"2021-06-19T20:12:39","13,05","186,92"],
    [25608,"2021-06-19T20:12:49","13,53","186,92"],
    [25609,"2021-06-19T20:14:46","14,55","188,94"],
    [25610,"2021-06-19T20:14:56","13,15","188,94"],
    [25611,"2021-06-19T20:16:55","11,59","195,81"],
    [25612,"2021-06-19T20:17:15","12,17","188,82"],
    [25613,"2021-06-19T20:19:07","13,3","188,81"],
    [25614,"2021-06-19T20:19:17","13,89","191,91"],
    [25615,"2021-06-19T20:20:57","13,48","191,9"],
    [25616,"2021-06-19T20:21:18","10,37","200,07"],
    [25617,"2021-06-19T20:23:08","13,55","200,06"],
    [25618,"2021-06-19T20:23:19","13,6","191,02"],
    [25619,"2021-06-19T20:25:17","12,85","191,01"],
    [25620,"2021-06-19T20:25:27","12,31","194,91"],
    [25621,"2021-06-19T20:27:19","11,59","195,72"],
    [25622,"2021-06-19T20:27:30","12,11","199,19"],
    [25623,"2021-06-19T20:29:25","13,66","190,43"],
    [25624,"2021-06-19T20:29:30","13,7","190,34"],
    [25625,"2021-06-19T20:31:27","13,39","190,34"],
    [25626,"2021-06-19T20:31:37","14,55","190,53"],
    [25627,"2021-06-19T20:33:35","14,09","191,74"],
    [25628,"2021-06-19T20:33:40","14,08","191,74"],
    [25629,"2021-06-19T20:35:45","14,13","189,62"],
    [25630,"2021-06-19T20:35:50","13,43","189,62"],
    [25631,"2021-06-19T20:37:49","11,29","185,24"],
    [25632,"2021-06-19T20:37:59","12,64","197,2"],
    [25633,"2021-06-19T20:39:56","12,47","183,93"],
    [25634,"2021-06-19T20:40:06","13,92","186,84"],
    [25635,"2021-06-19T20:41:57","14,34","191,91"],
    [25636,"2021-06-19T20:42:07","14,43","191,73"],
    [25637,"2021-06-19T20:44:06","14,03","189,92"],
    [25638,"2021-06-19T20:44:16","14,65","189,93"],
    [25639,"2021-06-19T20:46:06","12,94","189,93"],
    [25640,"2021-06-19T20:46:17","13,58","197,93"],
    [25641,"2021-06-19T20:48:08","13,9","192,4"],
    [25642,"2021-06-19T20:48:19","12,63","189,43"],
    [25643,"2021-06-19T20:50:19","12,73","198,81"],
    [25644,"2021-06-19T20:50:25","12,89","198,81"],
    [25645,"2021-06-19T20:52:15","13,4","198,81"],
    [25646,"2021-06-19T20:52:26","13,28","193,92"],
    [25647,"2021-06-19T20:54:27","13,21","196,39"],
    [25648,"2021-06-19T20:54:37","11,71","196,39"],
    [25649,"2021-06-19T20:56:28","11,12","197,53"],
    [25650,"2021-06-19T20:56:38","12,73","197,53"],
    [25651,"2021-06-19T20:58:30","13,4","188,81"],
    [25652,"2021-06-19T20:58:39","11,71","188,81"],
    [25653,"2021-06-19T21:00:00","13,96","190,34"],
    [25654,"2021-06-19T21:00:35","13,55","192,82"],
    [25655,"2021-06-19T21:00:40","13,53","192,82"],
    [25656,"2021-06-19T21:02:39","11,88","194,69"],
    [25657,"2021-06-19T21:02:50","11,91","189,21"],
    [25658,"2021-06-19T21:04:45","12,49","193,12"],
    [25659,"2021-06-19T21:04:56","10,35","193,12"],
    [25660,"2021-06-19T21:06:46","13,92","190,69"],
    [25661,"2021-06-19T21:06:56","14,45","185,63"],
    [25662,"2021-06-19T21:08:49","12,39","185,63"],
    [25663,"2021-06-19T21:08:59","11,54","186,44"],
    [25664,"2021-06-19T21:10:49","13,32","188,05"],
    [25665,"2021-06-19T21:10:59","12,69","188,05"],
    [25666,"2021-06-19T21:12:56","11,39","182,54"],
    [25667,"2021-06-19T21:13:06","12,07","193,21"],
    [25668,"2021-06-19T21:14:57","12,09","191,33"],
    [25669,"2021-06-19T21:15:07","12,72","191,33"],
    [25670,"2021-06-19T21:17:08","12,68","187,82"],
    [25671,"2021-06-19T21:17:18","12,44","175,97"],
    [25672,"2021-06-19T21:19:15","10,96","182,24"],
    [25673,"2021-06-19T21:19:25","11,73","182,26"],
    [25674,"2021-06-19T21:21:18","11,68","177,05"],
    [25675,"2021-06-19T21:21:27","11,21","177,06"],
    [25676,"2021-06-19T21:23:18","13,48","184,53"],
    [25677,"2021-06-19T21:23:28","11,84","184,54"],
    [25678,"2021-06-19T21:25:27","12,69","188,4"],
    [25679,"2021-06-19T21:25:37","12,23","188,4"],
    [25680,"2021-06-19T21:27:28","12,92","186,61"],
    [25681,"2021-06-19T21:27:38","11,52","186,61"],
    [25682,"2021-06-19T21:29:29","11,22","196,72"],
    [25683,"2021-06-19T21:29:39","11,01","196,72"],
    [25684,"2021-06-19T21:31:35","12,81","184,32"],
    [25685,"2021-06-19T21:31:40","13,29","184,32"],
    [25686,"2021-06-19T21:33:38","12,64","189,63"],
    [25687,"2021-06-19T21:33:48","11,17","189,63"],
    [25688,"2021-06-19T21:35:38","13,03","193,54"],
    [25689,"2021-06-19T21:35:48","12,54","193,54"],
    [25690,"2021-06-19T21:37:44","10,9","187,16"],
    [25691,"2021-06-19T21:37:49","11,07","187,16"],
    [25692,"2021-06-19T21:39:47","11,29","182,44"],
    [25693,"2021-06-19T21:39:58","10,57","182,44"],
    [25694,"2021-06-19T21:41:48","12,11","180,86"],
    [25695,"2021-06-19T21:41:58","11,29","180,86"],
    [25696,"2021-06-19T21:43:55","10,43","187,15"],
    [25697,"2021-06-19T21:44:00","9,77","187,15"],
    [25698,"2021-06-19T21:45:56","12,18","181,65"],
    [25699,"2021-06-19T21:46:06","11,39","181,65"],
    [25700,"2021-06-19T21:48:06","12,49","178,46"],
    [25701,"2021-06-19T21:48:16","13,18","178,46"],
    [25702,"2021-06-19T21:50:08","12,18","186,93"],
    [25703,"2021-06-19T21:50:18","11,09","186,93"],
    [25704,"2021-06-19T21:52:18","11,17","189,2"],
    [25705,"2021-06-19T21:52:28","11,42","189,2"],
    [25706,"2021-06-19T21:54:27","13,58","189,2"],
    [25707,"2021-06-19T21:54:38","12,94","189,2"],
    [25708,"2021-06-19T21:56:29","13,77","186,03"],
    [25709,"2021-06-19T21:56:39","13,59","186,03"],
    [25710,"2021-06-19T21:58:34","13,58","185,03"],
    [25711,"2021-06-19T21:58:39","12,85","185,03"],
    [25712,"2021-06-19T22:00:35","13,01","186,8"],
    [25713,"2021-06-19T22:00:45","14,47","186,8"],
    [25714,"2021-06-19T22:02:38","12,67","182,45"],
    [25715,"2021-06-19T22:02:58","11,42","182,45"],
    [25716,"2021-06-19T22:04:49","13,5","191,41"],
    [25717,"2021-06-19T22:04:59","12,17","191,41"],
    [25718,"2021-06-19T22:06:57","12,59","189,52"],
    [25719,"2021-06-19T22:07:07","12,51","189,52"],
    [25720,"2021-06-19T22:08:58","8,94","186,02"],
    [25721,"2021-06-19T22:09:08","9,95","186,02"],
    [25722,"2021-06-19T22:11:05","11,04","191,81"],
    [25723,"2021-06-19T22:11:15","12,06","191,81"],
    [25724,"2021-06-19T22:13:06","11,52","189,2"],
    [25725,"2021-06-19T22:13:16","11,55","189,2"],
    [25726,"2021-06-19T22:15:15","11,94","192,29"],
    [25727,"2021-06-19T22:15:20","11,96","192,29"],
    [25728,"2021-06-19T22:17:19","10,74","185,22"],
    [25729,"2021-06-19T22:17:25","10,97","185,22"],
    [25730,"2021-06-19T22:19:19","13,36","195,72"],
    [25731,"2021-06-19T22:19:29","12,9","195,72"],
    [25732,"2021-06-19T22:21:26","11,44","198,19"],
    [25733,"2021-06-19T22:21:36","10,32","198,19"],
    [25734,"2021-06-19T22:23:28","11,85","186,12"],
    [25735,"2021-06-19T22:23:37","11,14","186,12"],
    [25736,"2021-06-19T22:25:29","10,23","190,82"],
    [25737,"2021-06-19T22:25:39","9,72","190,82"],
    [25738,"2021-06-19T22:27:35","10,11","195,01"],
    [25739,"2021-06-19T22:27:41","10,05","195,01"],
    [25740,"2021-06-19T22:29:39","10,83","186,12"],
    [25741,"2021-06-19T22:29:49","12,54","186,12"],
    [25742,"2021-06-19T22:31:46","10,52","189,04"],
    [25743,"2021-06-19T22:31:56","11,24","189,04"],
    [25744,"2021-06-19T22:33:46","10,22","180,04"],
    [25745,"2021-06-19T22:33:56","9,23","180,04"],
    [25746,"2021-06-19T22:35:47","11,42","186,34"],
    [25747,"2021-06-19T22:35:58","11,8","186,34"],
    [25748,"2021-06-19T22:37:55","9,91","189,61"],
    [25749,"2021-06-19T22:38:05","11,07","189,61"],
    [25750,"2021-06-19T22:39:56","11,12","186,11"],
    [25751,"2021-06-19T22:40:06","10,94","186,11"],
    [25752,"2021-06-19T22:41:57","10,13","189,43"],
    [25753,"2021-06-19T22:42:07","10,28","189,43"],
    [25754,"2021-06-19T22:43:58","10,75","187,14"],
    [25755,"2021-06-19T22:44:08","9,45","187,14"],
    [25756,"2021-06-19T22:46:06","11,43","185,04"],
    [25757,"2021-06-19T22:46:16","11,24","185,04"],
    [25758,"2021-06-19T22:48:07","11,31","186,33"],
    [25759,"2021-06-19T22:48:17","9,5","186,33"],
    [25760,"2021-06-19T22:50:08","11,49","192,69"],
    [25761,"2021-06-19T22:50:18","11,12","192,69"],
    [25762,"2021-06-19T22:52:08","9,76","188,93"],
    [25763,"2021-06-19T22:52:18","8,66","188,93"],
    [25764,"2021-06-19T22:54:15","11,24","187,81"],
    [25765,"2021-06-19T22:54:25","11,35","187,81"],
    [25766,"2021-06-19T22:56:16","10,58","185,12"],
    [25767,"2021-06-19T22:56:26","12,16","185,12"],
    [25768,"2021-06-19T22:58:16","9,41","186,91"],
    [25769,"2021-06-19T22:58:26","9,35","186,91"],
    [25770,"2021-06-19T23:00:16","11,43","190,42"],
    [25771,"2021-06-19T23:00:26","10,9","190,42"],
    [25772,"2021-06-19T23:02:18","11,54","193,01"],
    [25773,"2021-06-19T23:02:28","11,49","193,01"],
    [25774,"2021-06-19T23:04:28","8,66","181,23"],
    [25775,"2021-06-19T23:04:38","10,27","181,23"],
    [25776,"2021-06-19T23:06:28","10,86","182,83"],
    [25777,"2021-06-19T23:06:38","11,19","182,83"],
    [25778,"2021-06-19T23:08:37","11,6","197,34"],
    [25779,"2021-06-19T23:08:47","10,57","197,34"],
    [25780,"2021-06-19T23:10:38","11,04","190,9"],
    [25781,"2021-06-19T23:10:49","11,18","190,9"],
    [25782,"2021-06-19T23:12:45","10,53","192,89"],
    [25783,"2021-06-19T23:12:50","10,51","192,89"],
    [25784,"2021-06-19T23:14:46","11,55","186,5"],
    [25785,"2021-06-19T23:14:56","11,71","186,5"],
    [25786,"2021-06-19T23:16:47","10,28","181,23"],
    [25787,"2021-06-19T23:16:57","10,24","181,23"],
    [25788,"2021-06-19T23:18:49","11,42","188,72"],
    [25789,"2021-06-19T23:18:59","10,36","188,72"],
    [25790,"2021-06-19T23:20:55","11,78","196,29"],
    [25791,"2021-06-19T23:21:05","11,1","196,29"],
    [25792,"2021-06-19T23:22:58","9,85","185,63"],
    [25793,"2021-06-19T23:23:08","9,38","185,63"],
    [25794,"2021-06-19T23:25:06","9,37","192,8"],
    [25795,"2021-06-19T23:25:17","10,67","192,8"],
    [25796,"2021-06-19T23:27:08","9,1","194,59"],
    [25797,"2021-06-19T23:27:18","7,44","194,59"],
    [25798,"2021-06-19T23:29:16","11,59","185,94"],
    [25799,"2021-06-19T23:29:26","12,03","185,94"],
    [25800,"2021-06-19T23:31:19","10,52","187,49"],
    [25801,"2021-06-19T23:31:29","10,57","187,49"],
    [25802,"2021-06-19T23:33:25","8,53","181,75"],
    [25803,"2021-06-19T23:33:35","7,31","181,75"],
    [25804,"2021-06-19T23:35:26","11,36","171,25"],
    [25805,"2021-06-19T23:35:36","9,51","171,25"],
    [25806,"2021-06-19T23:37:27","9,13","176,95"],
    [25807,"2021-06-19T23:37:38","9,74","176,95"],
    [25808,"2021-06-19T23:39:28","12,49","182,92"],
    [25809,"2021-06-19T23:39:38","13,32","182,92"],
    [25810,"2021-06-19T23:41:34","10,08","188,7"],
    [25811,"2021-06-19T23:41:39","9,95","188,7"],
    [25812,"2021-06-19T23:43:38","10,42","169,96"],
    [25813,"2021-06-19T23:43:48","11,54","169,96"],
    [25814,"2021-06-19T23:45:44","10,79","183,55"],
    [25815,"2021-06-19T23:45:49","10,63","183,55"],
    [25816,"2021-06-19T23:47:45","11,13","188,5"],
    [25817,"2021-06-19T23:47:56","11,04","188,5"],
    [25818,"2021-06-19T23:49:49","10,15","182,85"],
    [25819,"2021-06-19T23:49:59","9,05","182,85"],
    [25820,"2021-06-19T23:51:55","11,41","188,53"],
    [25821,"2021-06-19T23:52:05","11,09","188,53"],
    [25822,"2021-06-19T23:53:56","12,61","194,18"],
    [25823,"2021-06-19T23:54:06","11,59","194,18"],
    [25824,"2021-06-19T23:55:58","9,2","197,99"],
    [25825,"2021-06-19T23:56:09","11,2","197,99"],
    [25826,"2021-06-19T23:58:09","11,94","194,4"],
    [25827,"2021-06-19T23:58:19","14,18","194,4"],
    [25828,"2021-06-20T00:00:18","11,84","210,33"],
    [25829,"2021-06-20T00:00:28","12,17","210,33"],
    [25830,"2021-06-20T00:02:19","11,24","196,46"],
    [25831,"2021-06-20T00:02:29","11,02","196,46"],
    [25832,"2021-06-20T00:04:25","12,51","206,57"],
    [25833,"2021-06-20T00:04:35","12,66","206,57"],
    [25834,"2021-06-20T00:06:36","12,63","202,08"],
    [25835,"2021-06-20T00:06:46","13,22","202,08"],
    [25836,"2021-06-20T00:08:37","10,89","197,37"],
    [25837,"2021-06-20T00:08:47","11,63","197,37"],
    [25838,"2021-06-20T00:10:47","10,68","200,99"],
    [25839,"2021-06-20T00:10:57","11,39","200,99"],
    [25840,"2021-06-20T00:12:59","11,49","198,87"],
    [25841,"2021-06-20T00:13:09","10,12","198,87"],
    [25842,"2021-06-20T00:15:08","11,96","200,87"],
    [25843,"2021-06-20T00:15:18","11,67","200,87"],
    [25844,"2021-06-20T00:17:09","9,5","204,36"],
    [25845,"2021-06-20T00:17:19","13,27","204,36"],
    [25846,"2021-06-20T00:19:25","13,28","192,2"],
    [25847,"2021-06-20T00:19:35","11,8","192,2"],
    [25848,"2021-06-20T00:21:26","10,29","198,18"],
    [25849,"2021-06-20T00:21:36","10,34","198,18"],
    [25850,"2021-06-20T00:23:27","12,37","196,88"],
    [25851,"2021-06-20T00:23:37","11,11","196,88"],
    [25852,"2021-06-20T00:25:28","11,99","199,29"],
    [25853,"2021-06-20T00:25:38","11,57","199,29"],
    [25854,"2021-06-20T00:27:38","11,57","205,08"],
    [25855,"2021-06-20T00:27:49","10,52","205,08"],
    [25856,"2021-06-20T00:29:45","11,04","194,18"],
    [25857,"2021-06-20T00:29:55","12,73","194,18"],
    [25858,"2021-06-20T00:31:45","11,16","198,16"],
    [25859,"2021-06-20T00:31:56","11,09","198,16"],
    [25860,"2021-06-20T00:33:47","11,94","194,4"],
    [25861,"2021-06-20T00:33:58","11,9","194,4"],
    [25862,"2021-06-20T00:35:55","11,2","197,36"],
    [25863,"2021-06-20T00:36:05","11,77","197,36"],
    [25864,"2021-06-20T00:37:56","10,78","195,08"],
    [25865,"2021-06-20T00:38:07","8,35","195,08"],
    [25866,"2021-06-20T00:40:06","9,74","211,93"],
    [25867,"2021-06-20T00:40:17","10,13","211,93"],
    [25868,"2021-06-20T00:42:16","9,54","193,6"],
    [25869,"2021-06-20T00:42:26","10,5","193,6"],
    [25870,"2021-06-20T00:44:17","8,29","195,71"],
    [25871,"2021-06-20T00:44:28","7,42","195,71"],
    [25872,"2021-06-20T00:46:18","11,44","212,74"],
    [25873,"2021-06-20T00:46:29","10,81","212,74"],
    [25874,"2021-06-20T00:48:27","11,22","197,49"],
    [25875,"2021-06-20T00:48:37","11,02","197,49"],
    [25876,"2021-06-20T00:50:28","10,17","191,98"],
    [25877,"2021-06-20T00:50:38","9,7","191,98"],
    [25878,"2021-06-20T00:52:36","11,04","196,05"],
    [25879,"2021-06-20T00:52:47","8,8","196,05"],
    [25880,"2021-06-20T00:54:46","8,01","202,16"],
    [25881,"2021-06-20T00:54:57","7,88","202,16"],
    [25882,"2021-06-20T00:57:07","7,81","212,93"],
    [25883,"2021-06-20T00:57:17","8,23","212,93"],
    [25884,"2021-06-20T00:59:16","9,2","198,49"],
    [25885,"2021-06-20T00:59:26","7,55","198,49"],
    [25886,"2021-06-20T01:01:24","10,14","195,72"],
    [25887,"2021-06-20T01:01:34","11,18","195,72"],
    [25888,"2021-06-20T01:03:30","9,28","186,42"],
    [25889,"2021-06-20T01:03:41","9,26","195,69"],
    [25890,"2021-06-20T01:05:41","10,44","191,07"],
    [25891,"2021-06-20T01:05:52","9,79","188,94"],
    [25892,"2021-06-20T01:07:43","9,78","199,07"],
    [25893,"2021-06-20T01:07:54","10,22","195,7"],
    [25894,"2021-06-20T01:09:50","8,45","202,87"],
    [25895,"2021-06-20T01:10:00","9,83","202,88"],
    [25896,"2021-06-20T01:11:53","10,38","198,09"],
    [25897,"2021-06-20T01:12:03","8,98","198,07"],
    [25898,"2021-06-20T01:13:54","9,2","184,62"],
    [25899,"2021-06-20T01:14:04","9,94","185,41"],
    [25900,"2021-06-20T01:16:00","7,33","186,11"],
    [25901,"2021-06-20T01:16:10","8,2","186,91"],
    [25902,"2021-06-20T01:18:02","8,75","186,91"],
    [25903,"2021-06-20T01:18:12","8,46","200,86"],
    [25904,"2021-06-20T01:20:10","7,51","198,39"],
    [25905,"2021-06-20T01:20:15","7,54","198,18"],
    [25906,"2021-06-20T01:22:12","7,99","194,57"],
    [25907,"2021-06-20T01:22:22","8,03","194,58"],
    [25908,"2021-06-20T01:24:14","10,47","182,43"],
    [25909,"2021-06-20T01:24:24","9,77","186,01"],
    [25910,"2021-06-20T01:26:21","8,31","200,19"],
    [25911,"2021-06-20T01:26:32","7,02","209,93"],
    [25912,"2021-06-20T01:28:23","7,81","195,57"],
    [25913,"2021-06-20T01:28:34","7,85","196,6"],
    [25914,"2021-06-20T01:30:24","9,03","196,6"],
    [25915,"2021-06-20T01:30:34","8,98","198,65"],
    [25916,"2021-06-20T01:32:31","8,11","189,1"],
    [25917,"2021-06-20T01:32:41","9,6","193,91"],
    [25918,"2021-06-20T01:34:33","8,16","197,19"],
    [25919,"2021-06-20T01:34:43","8,25","195,89"],
    [25920,"2021-06-20T01:36:39","7,5","192,19"],
    [25921,"2021-06-20T01:36:44","7,89","191,63"],
    [25922,"2021-06-20T01:38:40","9,87","192,94"],
    [25923,"2021-06-20T01:38:45","9,98","193,2"],
    [25924,"2021-06-20T01:40:41","8,64","196,07"],
    [25925,"2021-06-20T01:40:51","9,11","196,06"],
    [25926,"2021-06-20T01:42:42","8,58","201,67"],
    [25927,"2021-06-20T01:42:53","7,92","200,77"],
    [25928,"2021-06-20T01:44:44","6,27","212,93"],
    [25929,"2021-06-20T01:44:54","6,38","208,13"],
    [25930,"2021-06-20T01:46:50","8,44","196,3"],
    [25931,"2021-06-20T01:47:00","7,15","196,3"],
    [25932,"2021-06-20T01:48:53","8,29","198,09"],
    [25933,"2021-06-20T01:49:04","6,3","204,55"],
    [25934,"2021-06-20T01:51:00","7,54","204,55"],
    [25935,"2021-06-20T01:51:10","7,76","200,38"],
    [25936,"2021-06-20T01:53:14","7,83","192,71"],
    [25937,"2021-06-20T01:53:24","7,36","192,71"],
    [25938,"2021-06-20T01:55:19","7,58","194,32"],
    [25939,"2021-06-20T01:55:24","7,93","194,32"],
    [25940,"2021-06-20T01:57:20","8,87","189,93"],
    [25941,"2021-06-20T01:57:30","7,61","189,93"],
    [25942,"2021-06-20T01:59:42","7,7","196,3"],
    [25943,"2021-06-20T01:59:52","8,85","196,3"],
    [25944,"2021-06-20T02:01:43","7,18","190,68"],
    [25945,"2021-06-20T02:01:54","7,81","190,68"],
    [25946,"2021-06-20T02:03:53","6,77","224,26"],
    [25947,"2021-06-20T02:04:03","6,88","224,26"],
    [25948,"2021-06-20T02:05:59","7,45","215,64"],
    [25949,"2021-06-20T02:06:05","7,48","215,64"],
    [25950,"2021-06-20T02:08:01","7,37","208,94"],
    [25951,"2021-06-20T02:08:11","6,74","208,94"],
    [25952,"2021-06-20T02:10:12","6,82","197,99"],
    [25953,"2021-06-20T02:10:22","5,92","197,99"],
    [25954,"2021-06-20T02:12:20","7,32","225,39"],
    [25955,"2021-06-20T02:12:25","7,28","225,39"],
    [25956,"2021-06-20T02:14:31","7,2","198,39"],
    [25957,"2021-06-20T02:14:42","6,4","198,39"],
    [25958,"2021-06-20T02:16:42","7,06","212,54"],
    [25959,"2021-06-20T02:16:53","8,35","212,54"],
    [25960,"2021-06-20T02:18:53","8,08","209,34"],
    [25961,"2021-06-20T02:19:02","7,69","209,34"],
    [25962,"2021-06-20T02:20:52","7,41","206,24"],
    [25963,"2021-06-20T02:21:02","7,26","206,24"],
    [25964,"2021-06-20T02:22:53","7,03","212,84"],
    [25965,"2021-06-20T02:23:03","6,77","212,84"],
    [25966,"2021-06-20T02:24:54","8,06","223,51"],
    [25967,"2021-06-20T02:25:04","7,32","223,51"],
    [25968,"2021-06-20T02:27:02","7,04","210,15"],
    [25969,"2021-06-20T02:27:12","6,32","210,15"],
    [25970,"2021-06-20T02:29:04","7,19","213,83"],
    [25971,"2021-06-20T02:29:14","7,82","213,83"],
    [25972,"2021-06-20T02:31:14","6,46","216,6"],
    [25973,"2021-06-20T02:31:24","7,4","216,6"],
    [25974,"2021-06-20T02:33:23","7,59","213,42"],
    [25975,"2021-06-20T02:33:33","7,78","213,42"],
    [25976,"2021-06-20T02:35:30","7,34","219,04"],
    [25977,"2021-06-20T02:35:40","7,59","219,04"],
    [25978,"2021-06-20T02:37:33","8,53","224,01"],
    [25979,"2021-06-20T02:37:43","8,63","224,01"],
    [25980,"2021-06-20T02:39:34","7,04","221,5"],
    [25981,"2021-06-20T02:39:44","7,61","221,5"],
    [25982,"2021-06-20T02:41:44","6,94","225,17"],
    [25983,"2021-06-20T02:41:54","8,46","225,17"],
    [25984,"2021-06-20T02:43:52","7,03","216,92"],
    [25985,"2021-06-20T02:44:02","7,48","216,92"],
    [25986,"2021-06-20T02:45:53","7,78","220,33"],
    [25987,"2021-06-20T02:46:03","7,92","220,33"],
    [25988,"2021-06-20T02:47:54","6,57","219,11"],
    [25989,"2021-06-20T02:48:04","7,07","219,11"],
    [25990,"2021-06-20T02:50:01","6,06","221,58"],
    [25991,"2021-06-20T02:50:11","7,81","221,58"],
    [25992,"2021-06-20T02:52:04","7,17","214,04"],
    [25993,"2021-06-20T02:52:14","6,99","214,04"],
    [25994,"2021-06-20T02:54:10","7,9","227,5"],
    [25995,"2021-06-20T02:54:20","6,41","227,5"],
    [25996,"2021-06-20T02:56:11","8,65","205,57"],
    [25997,"2021-06-20T02:56:21","9,1","205,57"],
    [25998,"2021-06-20T02:58:11","7,36","211,14"],
    [25999,"2021-06-20T02:58:21","7,37","211,14"],
    [26000,"2021-06-20T03:00:20","7,12","217,32"],
    [26001,"2021-06-20T03:00:25","7,1","217,32"],
    [26002,"2021-06-20T03:02:24","8,16","220,7"],
    [26003,"2021-06-20T03:02:34","8,17","220,7"],
    [26004,"2021-06-20T03:04:44","8,12","207,88"],
    [26005,"2021-06-20T03:04:54","6,95","207,88"],
    [26006,"2021-06-20T03:06:50","7,86","211,06"],
    [26007,"2021-06-20T03:07:00","7,05","211,06"],
    [26008,"2021-06-20T03:08:53","7,22","226,37"],
    [26009,"2021-06-20T03:09:03","5,76","226,37"],
    [26010,"2021-06-20T03:11:00","7,03","217,82"],
    [26011,"2021-06-20T03:11:10","6,57","217,82"],
    [26012,"2021-06-20T03:13:00","6,11","206,88"],
    [26013,"2021-06-20T03:13:11","7,57","206,88"],
    [26014,"2021-06-20T03:15:01","7,41","190,69"],
    [26015,"2021-06-20T03:15:11","6,99","190,69"],
    [26016,"2021-06-20T03:17:03","7,28","212,03"],
    [26017,"2021-06-20T03:17:13","6,76","212,03"],
    [26018,"2021-06-20T03:19:04","7,35","201,97"],
    [26019,"2021-06-20T03:19:14","8,04","201,97"],
    [26020,"2021-06-20T03:21:10","6,08","194,67"],
    [26021,"2021-06-20T03:21:20","9,88","194,67"],
    [26022,"2021-06-20T03:23:11","8,42","199,7"],
    [26023,"2021-06-20T03:23:21","8,11","199,7"],
    [26024,"2021-06-20T03:25:14","7,21","202,75"],
    [26025,"2021-06-20T03:25:24","8,46","202,75"],
    [26026,"2021-06-20T03:27:21","8,98","196,45"],
    [26027,"2021-06-20T03:27:31","8,58","196,45"],
    [26028,"2021-06-20T03:29:23","7,37","209,25"],
    [26029,"2021-06-20T03:29:33","7,91","209,25"],
    [26030,"2021-06-20T03:31:30","7,02","221,41"],
    [26031,"2021-06-20T03:31:40","6,22","221,41"],
    [26032,"2021-06-20T03:33:31","8,51","199,78"],
    [26033,"2021-06-20T03:33:41","7,81","199,78"],
    [26034,"2021-06-20T03:35:41","8,06","196,29"],
    [26035,"2021-06-20T03:35:51","8,23","196,29"],
    [26036,"2021-06-20T03:37:43","8,2","199,48"],
    [26037,"2021-06-20T03:37:53","7,23","199,48"],
    [26038,"2021-06-20T03:39:43","7,49","195,89"],
    [26039,"2021-06-20T03:39:53","6,55","195,89"],
    [26040,"2021-06-20T03:41:50","7,46","201,15"],
    [26041,"2021-06-20T03:42:01","8,01","201,15"],
    [26042,"2021-06-20T03:44:02","8,11","198,81"],
    [26043,"2021-06-20T03:44:12","8,65","198,81"],
    [26044,"2021-06-20T03:46:09","8,38","197,37"],
    [26045,"2021-06-20T03:46:14","8,91","197,37"],
    [26046,"2021-06-20T03:48:10","7,96","195,07"],
    [26047,"2021-06-20T03:48:21","8,07","195,07"],
    [26048,"2021-06-20T03:50:19","8,18","196,39"],
    [26049,"2021-06-20T03:50:25","8,23","196,39"],
    [26050,"2021-06-20T03:52:21","9,43","191,39"],
    [26051,"2021-06-20T03:52:32","9,53","191,39"],
    [26052,"2021-06-20T03:54:43","9,55","197,91"],
    [26053,"2021-06-20T03:54:53","8,35","197,91"],
    [26054,"2021-06-20T03:56:49","6,56","196,06"],
    [26055,"2021-06-20T03:56:54","6,19","196,06"],
    [26056,"2021-06-20T03:58:50","9,92","194,8"],
    [26057,"2021-06-20T03:59:01","9,23","194,8"],
    [26058,"2021-06-20T04:00:51","9,69","193,67"],
    [26059,"2021-06-20T04:01:01","8,31","193,67"],
    [26060,"2021-06-20T04:02:53","8,6","198,65"],
    [26061,"2021-06-20T04:03:03","6,51","198,65"],
    [26062,"2021-06-20T04:05:00","7,89","203,97"],
    [26063,"2021-06-20T04:05:10","7,03","204,54"],
    [26064,"2021-06-20T04:07:01","6,92","201"],
    [26065,"2021-06-20T04:07:12","8,07","201"],
    [26066,"2021-06-20T04:09:04","8","195,8"],
    [26067,"2021-06-20T04:09:14","8,47","195,8"],
    [26068,"2021-06-20T04:11:10","8,36","202,64"],
    [26069,"2021-06-20T04:11:20","7,05","208,45"],
    [26070,"2021-06-20T04:13:10","6,37","196,3"],
    [26071,"2021-06-20T04:13:20","6,67","196,3"],
    [26072,"2021-06-20T04:15:11","8,42","208,84"],
    [26073,"2021-06-20T04:15:21","7,83","208,84"],
    [26074,"2021-06-20T04:17:11","9,49","202,74"],
    [26075,"2021-06-20T04:17:21","8,46","219,7"],
    [26076,"2021-06-20T04:19:20","6,87","204,36"],
    [26077,"2021-06-20T04:19:30","7,49","220,69"],
    [26078,"2021-06-20T04:21:21","6,53","214,54"],
    [26079,"2021-06-20T04:21:31","6,27","195,38"],
    [26080,"2021-06-20T04:23:22","8,35","201,67"],
    [26081,"2021-06-20T04:23:32","7,86","211,13"],
    [26082,"2021-06-20T04:25:22","7,61","213,25"],
    [26083,"2021-06-20T04:25:33","7,42","209,83"],
    [26084,"2021-06-20T04:27:40","7,4","195,07"],
    [26085,"2021-06-20T04:27:50","7,3","195,06"],
    [26086,"2021-06-20T04:29:42","5,84","210,97"],
    [26087,"2021-06-20T04:29:52","6,55","210,96"],
    [26088,"2021-06-20T04:31:42","7,02","210,96"],
    [26089,"2021-06-20T04:31:52","6,72","210,96"],
    [26090,"2021-06-20T04:33:43","6,12","214,63"],
    [26091,"2021-06-20T04:33:53","7,21","214,63"],
    [26092,"2021-06-20T04:35:50","7,4","199,48"],
    [26093,"2021-06-20T04:36:02","6,19","209,42"],
    [26094,"2021-06-20T04:37:52","8,86","216,03"],
    [26095,"2021-06-20T04:38:02","8,31","216,03"],
    [26096,"2021-06-20T04:39:53","8,17","221,6"],
    [26097,"2021-06-20T04:40:03","7,84","212,26"],
    [26098,"2021-06-20T04:42:00","6,22","213,42"],
    [26099,"2021-06-20T04:42:10","6,4","211,13"],
    [26100,"2021-06-20T04:44:02","8,51","211,14"],
    [26101,"2021-06-20T04:44:12","9,09","198,8"],
    [26102,"2021-06-20T04:46:02","8,49","204,05"],
    [26103,"2021-06-20T04:46:12","7,37","204,05"],
    [26104,"2021-06-20T04:48:04","6,07","211,54"],
    [26105,"2021-06-20T04:48:14","7,02","211,54"],
    [26106,"2021-06-20T04:50:10","7,26","202,96"],
    [26107,"2021-06-20T04:50:20","6,21","210,05"],
    [26108,"2021-06-20T04:52:11","6,72","210,95"],
    [26109,"2021-06-20T04:52:21","7,28","196,2"],
    [26110,"2021-06-20T04:54:13","7,02","200,06"],
    [26111,"2021-06-20T04:54:23","9,81","198,81"],
    [26112,"2021-06-20T04:56:14","8,11","203,45"],
    [26113,"2021-06-20T04:56:24","7,33","203,45"],
    [26114,"2021-06-20T04:58:19","9,19","197,09"],
    [26115,"2021-06-20T04:58:24","9,15","197,09"],
    [26116,"2021-06-20T05:00:19","9,31","207,06"],
    [26117,"2021-06-20T05:00:24","9,32","207,06"],
    [26118,"2021-06-20T05:02:24","6,4","213,25"],
    [26119,"2021-06-20T05:02:29","5,87","213,25"],
    [26120,"2021-06-20T05:04:22","6,02","205,7"],
    [26121,"2021-06-20T05:04:32","7,42","205,7"],
    [26122,"2021-06-20T05:06:24","8,57","202,17"],
    [26123,"2021-06-20T05:06:35","8,4","202,17"],
    [26124,"2021-06-20T05:08:30","8,35","192,28"],
    [26125,"2021-06-20T05:08:40","8,02","201,76"],
    [26126,"2021-06-20T05:10:30","7,4","200,19"],
    [26127,"2021-06-20T05:10:40","8,26","200,19"],
    [26128,"2021-06-20T05:12:31","8,39","198,98"],
    [26129,"2021-06-20T05:12:41","7,86","198,98"],
    [26130,"2021-06-20T05:14:32","11,02","214,63"],
    [26131,"2021-06-20T05:14:42","9,3","214,63"],
    [26132,"2021-06-20T05:16:40","7,59","196,7"],
    [26133,"2021-06-20T05:16:50","6,92","196,7"],
    [26134,"2021-06-20T05:18:49","6,64","208,35"],
    [26135,"2021-06-20T05:18:54","7,86","208,35"],
    [26136,"2021-06-20T05:20:49","8,97","206,03"],
    [26137,"2021-06-20T05:20:55","8,95","206,03"],
    [26138,"2021-06-20T05:22:50","8,16","203,45"],
    [26139,"2021-06-20T05:23:01","9,63","203,45"],
    [26140,"2021-06-20T05:24:41","8,01","214,82"],
    [26141,"2021-06-20T05:25:01","8,75","214,82"],
    [26142,"2021-06-20T05:26:53","8,84","203,96"],
    [26143,"2021-06-20T05:27:03","11,01","203,96"],
    [26144,"2021-06-20T05:28:59","9,1","216,61"],
    [26145,"2021-06-20T05:29:04","9,63","216,61"],
    [26146,"2021-06-20T05:31:02","8,8","215,53"],
    [26147,"2021-06-20T05:31:12","8,97","215,53"],
    [26148,"2021-06-20T05:33:10","9,06","211,63"],
    [26149,"2021-06-20T05:33:20","8,78","211,63"],
    [26150,"2021-06-20T05:35:10","8,44","208,44"],
    [26151,"2021-06-20T05:35:21","8,18","208,44"],
    [26152,"2021-06-20T05:37:11","8,03","214,22"],
    [26153,"2021-06-20T05:37:21","8,93","214,22"],
    [26154,"2021-06-20T05:39:20","9,59","221,4"],
    [26155,"2021-06-20T05:39:31","9,95","221,4"],
    [26156,"2021-06-20T05:41:30","7,36","211,87"],
    [26157,"2021-06-20T05:41:41","8,39","211,87"],
    [26158,"2021-06-20T05:43:31","7,66","215,12"],
    [26159,"2021-06-20T05:43:42","8,09","215,12"],
    [26160,"2021-06-20T05:45:40","8,11","216,13"],
    [26161,"2021-06-20T05:45:50","7,91","222,12"],
    [26162,"2021-06-20T05:47:41","9,32","219,2"],
    [26163,"2021-06-20T05:47:51","8,59","219,2"],
    [26164,"2021-06-20T05:49:54","8,58","213,12"],
    [26165,"2021-06-20T05:50:08","9,63","216,6"],
    [26166,"2021-06-20T05:52:00","7,49","216,6"],
    [26167,"2021-06-20T05:52:10","7,25","216,93"],
    [26168,"2021-06-20T05:54:01","8,18","214,63"],
    [26169,"2021-06-20T05:54:11","8,7","214,63"],
    [26170,"2021-06-20T05:56:02","8,35","196,39"],
    [26171,"2021-06-20T05:56:12","7,26","196,39"],
    [26172,"2021-06-20T05:58:12","8,49","208,66"],
    [26173,"2021-06-20T05:58:23","8,24","219,21"],
    [26174,"2021-06-20T06:00:13","7,31","219,22"],
    [26175,"2021-06-20T06:00:23","8,35","208,14"],
    [26176,"2021-06-20T06:02:20","7,7","216,13"],
    [26177,"2021-06-20T06:02:30","7,37","222,21"],
    [26178,"2021-06-20T06:04:21","8,65","214,82"],
    [26179,"2021-06-20T06:04:31","7,54","217,34"],
    [26180,"2021-06-20T06:06:30","7,2","221,22"],
    [26181,"2021-06-20T06:06:40","7,09","204,87"],
    [26182,"2021-06-20T06:08:40","7,89","220,19"],
    [26183,"2021-06-20T06:08:50","8,66","220,19"],
    [26184,"2021-06-20T06:10:50","6,29","229,8"],
    [26185,"2021-06-20T06:11:00","6,12","229,8"],
    [26186,"2021-06-20T06:12:52","8,25","213,65"],
    [26187,"2021-06-20T06:13:02","8,11","213,65"],
    [26188,"2021-06-20T06:14:53","6,37","219,13"],
    [26189,"2021-06-20T06:15:03","6,79","219,13"],
    [26190,"2021-06-20T06:16:53","8,56","209,92"],
    [26191,"2021-06-20T06:17:03","8,33","209,92"],
    [26192,"2021-06-20T06:19:03","7,67","218,12"],
    [26193,"2021-06-20T06:19:14","6,87","218,12"],
    [26194,"2021-06-20T06:21:11","8,01","216,93"],
    [26195,"2021-06-20T06:21:22","6,77","216,93"],
    [26196,"2021-06-20T06:23:13","7,43","211,55"],
    [26197,"2021-06-20T06:23:23","9,04","211,55"],
    [26198,"2021-06-20T06:25:19","8,66","216,83"],
    [26199,"2021-06-20T06:25:24","8,61","216,83"],
    [26200,"2021-06-20T06:27:14","8,9","219,15"],
    [26201,"2021-06-20T06:27:29","8,31","219,15"],
    [26202,"2021-06-20T06:29:19","7,42","216,89"],
    [26203,"2021-06-20T06:29:29","7,99","216,89"],
    [26204,"2021-06-20T06:31:23","7,43","215,2"],
    [26205,"2021-06-20T06:31:33","7,67","215,2"],
    [26206,"2021-06-20T06:33:30","7,49","226,19"],
    [26207,"2021-06-20T06:33:40","7,77","226,19"],
    [26208,"2021-06-20T06:35:31","7,78","223,28"],
    [26209,"2021-06-20T06:35:41","7,55","223,28"],
    [26210,"2021-06-20T06:37:33","7,75","214,31"],
    [26211,"2021-06-20T06:37:52","6,75","214,31"],
    [26212,"2021-06-20T06:39:51","8,23","201,25"],
    [26213,"2021-06-20T06:40:01","8,42","201,25"],
    [26214,"2021-06-20T06:42:00","8,15","202,87"],
    [26215,"2021-06-20T06:42:18","8,04","202,87"],
    [26216,"2021-06-20T06:44:13","8,51","225,98"],
    [26217,"2021-06-20T06:44:23","7,49","225,98"],
    [26218,"2021-06-20T06:46:20","7,91","215,44"],
    [26219,"2021-06-20T06:46:31","8,37","219,93"],
    [26220,"2021-06-20T06:48:23","8,2","211,55"],
    [26221,"2021-06-20T06:48:33","7,39","211,55"],
    [26222,"2021-06-20T06:50:34","7,37","212,93"],
    [26223,"2021-06-20T06:50:54","9,21","214,94"],
    [26224,"2021-06-20T06:52:52","6,49","214,94"],
    [26225,"2021-06-20T06:53:02","7,45","219,7"],
    [26226,"2021-06-20T06:55:00","8,23","217,72"],
    [26227,"2021-06-20T06:55:10","7,73","217,74"],
    [26228,"2021-06-20T06:57:02","9,08","224,28"],
    [26229,"2021-06-20T06:57:12","9,5","224,29"],
    [26230,"2021-06-20T06:59:12","9,21","215,71"],
    [26231,"2021-06-20T06:59:26","9,82","215,71"],
    [26232,"2021-06-20T07:01:20","10,27","226,7"],
    [26233,"2021-06-20T07:01:36","7,92","226,7"],
    [26234,"2021-06-20T07:03:20","9,43","223,69"],
    [26235,"2021-06-20T07:03:41","9,12","223,69"],
    [26236,"2021-06-20T07:05:33","8,98","228,27"],
    [26237,"2021-06-20T07:05:43","7,94","228,27"],
    [26238,"2021-06-20T07:07:39","9,37","220,91"],
    [26239,"2021-06-20T07:07:44","9,22","220,91"],
    [26240,"2021-06-20T07:09:41","10,35","214,41"],
    [26241,"2021-06-20T07:09:51","9,9","214,41"],
    [26242,"2021-06-20T07:11:53","9,83","217,99"],
    [26243,"2021-06-20T07:12:08","10,71","217,99"],
    [26244,"2021-06-20T07:13:50","12,05","219,79"],
    [26245,"2021-06-20T07:14:15","10,87","219,79"],
    [26246,"2021-06-20T07:16:13","11,13","221,6"],
    [26247,"2021-06-20T07:16:23","11,32","221,6"],
    [26248,"2021-06-20T07:18:22","10,8","227,28"],
    [26249,"2021-06-20T07:18:32","10,88","227,28"],
    [26250,"2021-06-20T07:20:23","10,81","217,34"],
    [26251,"2021-06-20T07:20:33","12,06","217,34"],
    [26252,"2021-06-20T07:22:29","11,57","224"],
    [26253,"2021-06-20T07:22:34","11,63","224"],
    [26254,"2021-06-20T07:24:29","10,64","222,29"],
    [26255,"2021-06-20T07:24:39","10,13","222,29"],
    [26256,"2021-06-20T07:26:31","11,61","222,29"],
    [26257,"2021-06-20T07:26:41","10,41","222,29"],
    [26258,"2021-06-20T07:28:40","11,83","226,87"],
    [26259,"2021-06-20T07:28:50","11,92","219,43"],
    [26260,"2021-06-20T07:30:49","10,37","219,42"],
    [26261,"2021-06-20T07:31:14","10,94","227,37"],
    [26262,"2021-06-20T07:33:10","10,59","227,37"],
    [26263,"2021-06-20T07:33:20","12,03","223,57"],
    [26264,"2021-06-20T07:35:11","10,26","233,86"],
    [26265,"2021-06-20T07:35:21","9,82","233,87"],
    [26266,"2021-06-20T07:37:20","12,63","219,68"],
    [26267,"2021-06-20T07:37:30","12,67","219,68"],
    [26268,"2021-06-20T07:39:30","10,83","221,09"],
    [26269,"2021-06-20T07:39:48","10,88","221,09"],
    [26270,"2021-06-20T07:41:43","9,97","224,49"],
    [26271,"2021-06-20T07:41:53","13,27","224,49"],
    [26272,"2021-06-20T07:43:53","11,01","220,19"],
    [26273,"2021-06-20T07:44:03","11,68","220,19"],
    [26274,"2021-06-20T07:45:59","10,87","222,29"],
    [26275,"2021-06-20T07:46:04","10,85","222,29"],
    [26276,"2021-06-20T07:48:03","10,59","233,24"],
    [26277,"2021-06-20T07:48:13","10,14","233,24"],
    [26278,"2021-06-20T07:50:12","13,37","226,35"],
    [26279,"2021-06-20T07:50:22","11,9","226,35"],
    [26280,"2021-06-20T07:52:21","9,19","229,56"],
    [26281,"2021-06-20T07:52:31","10,66","229,56"],
    [26282,"2021-06-20T07:54:22","12,13","225,78"],
    [26283,"2021-06-20T07:54:32","11,13","225,78"],
    [26284,"2021-06-20T07:56:31","9,38","228,67"],
    [26285,"2021-06-20T07:56:41","10,47","228,67"],
    [26286,"2021-06-20T07:58:33","11,39","236,06"],
    [26287,"2021-06-20T07:58:43","10,35","236,06"],
    [26288,"2021-06-20T08:00:39","10,51","228,16"],
    [26289,"2021-06-20T08:00:44","10,6","228,16"],
    [26290,"2021-06-20T08:02:39","10,4","235,66"],
    [26291,"2021-06-20T08:02:49","11,22","235,66"],
    [26292,"2021-06-20T08:04:49","12,1","227,59"],
    [26293,"2021-06-20T08:04:53","12,18","227,59"],
    [26294,"2021-06-20T08:06:51","12,7","217,41"],
    [26295,"2021-06-20T08:07:01","10,78","217,41"],
    [26296,"2021-06-20T08:09:00","11,52","234,13"],
    [26297,"2021-06-20T08:09:22","10,52","234,13"],
    [26298,"2021-06-20T08:11:20","12,52","227,27"],
    [26299,"2021-06-20T08:11:30","11,67","227,27"],
    [26300,"2021-06-20T08:13:25","11,88","225,88"],
    [26301,"2021-06-20T08:13:30","12,08","225,88"],
    [26302,"2021-06-20T08:15:29","11,29","230,88"],
    [26303,"2021-06-20T08:15:39","10,48","230,88"],
    [26304,"2021-06-20T08:17:33","11,71","232,56"],
    [26305,"2021-06-20T08:17:43","11,67","232,56"],
    [26306,"2021-06-20T08:19:41","12,79","236,16"],
    [26307,"2021-06-20T08:19:51","12,2","236,16"],
    [26308,"2021-06-20T08:21:51","11,54","218,79"],
    [26309,"2021-06-20T08:22:01","11,46","218,79"],
    [26310,"2021-06-20T08:23:53","10,36","228,75"],
    [26311,"2021-06-20T08:24:03","12,06","228,75"],
    [26312,"2021-06-20T08:26:02","9,74","232,97"],
    [26313,"2021-06-20T08:26:12","9,64","232,97"],
    [26314,"2021-06-20T08:28:09","12,46","224,01"],
    [26315,"2021-06-20T08:28:19","11,21","224,01"],
    [26316,"2021-06-20T08:30:11","10","220,69"],
    [26317,"2021-06-20T08:30:21","11,49","220,69"],
    [26318,"2021-06-20T08:32:19","11,49","217,42"],
    [26319,"2021-06-20T08:32:35","13,12","217,42"],
    [26320,"2021-06-20T08:34:31","11,51","219,78"],
    [26321,"2021-06-20T08:34:41","11,21","219,78"],
    [26322,"2021-06-20T08:36:39","10,15","234,02"],
    [26323,"2021-06-20T08:36:44","10,17","234,02"],
    [26324,"2021-06-20T08:38:41","8,93","227,68"],
    [26325,"2021-06-20T08:38:51","8,63","227,68"],
    [26326,"2021-06-20T08:40:50","8,53","233,96"],
    [26327,"2021-06-20T08:41:00","9,45","233,96"],
    [26328,"2021-06-20T08:42:50","11,46","223,5"],
    [26329,"2021-06-20T08:43:00","10,94","223,5"],
    [26330,"2021-06-20T08:44:51","10","219,68"],
    [26331,"2021-06-20T08:45:01","11,41","219,68"],
    [26332,"2021-06-20T08:46:51","10,89","234,26"],
    [26333,"2021-06-20T08:47:01","10,83","234,26"],
    [26334,"2021-06-20T08:48:59","12,46","225,48"],
    [26335,"2021-06-20T08:49:04","12,51","225,48"],
    [26336,"2021-06-20T08:51:01","9,4","230,2"],
    [26337,"2021-06-20T08:51:12","11","230,2"],
    [26338,"2021-06-20T08:53:00","9,74","241,03"],
    [26339,"2021-06-20T08:53:21","10,81","241,03"],
    [26340,"2021-06-20T08:55:21","11,7","234,36"],
    [26341,"2021-06-20T08:55:31","11,33","234,36"],
    [26342,"2021-06-20T08:57:29","11,52","228,17"],
    [26343,"2021-06-20T08:57:39","12,2","228,17"],
    [26344,"2021-06-20T08:59:30","10,31","223,68"],
    [26345,"2021-06-20T08:59:40","9,83","223,68"],
    [26346,"2021-06-20T09:01:38","10,28","228,74"],
    [26347,"2021-06-20T09:01:43","10,56","228,74"],
    [26348,"2021-06-20T09:03:39","9,8","217,21"],
    [26349,"2021-06-20T09:03:49","10,92","217,21"],
    [26350,"2021-06-20T09:05:42","10,86","225,79"],
    [26351,"2021-06-20T09:05:52","11,21","225,79"],
    [26352,"2021-06-20T09:07:50","12,52","211,43"],
    [26353,"2021-06-20T09:08:00","13,02","211,43"],
    [26354,"2021-06-20T09:09:59","12,58","230,69"],
    [26355,"2021-06-20T09:10:19","11,63","230,69"],
    [26356,"2021-06-20T09:12:18","11,23","229,65"],
    [26357,"2021-06-20T09:12:23","11,01","229,65"],
    [26358,"2021-06-20T09:14:22","10,17","223,78"],
    [26359,"2021-06-20T09:14:32","9,48","223,78"],
    [26360,"2021-06-20T09:16:29","11,78","232,49"],
    [26361,"2021-06-20T09:16:34","11,79","232,49"],
    [26362,"2021-06-20T09:18:31","11","222,3"],
    [26363,"2021-06-20T09:18:41","10,56","222,3"],
    [26364,"2021-06-20T09:20:42","10,54","223,68"],
    [26365,"2021-06-20T09:20:52","10,32","223,68"],
    [26366,"2021-06-20T09:22:42","10,71","220,1"],
    [26367,"2021-06-20T09:22:52","10,86","220,1"],
    [26368,"2021-06-20T09:24:49","11,4","216,92"],
    [26369,"2021-06-20T09:25:00","10,33","216,92"],
    [26370,"2021-06-20T09:26:52","12,55","225,57"],
    [26371,"2021-06-20T09:27:02","11,98","225,57"],
    [26372,"2021-06-20T09:28:52","11,53","230,95"],
    [26373,"2021-06-20T09:29:02","10,8","230,95"],
    [26374,"2021-06-20T09:30:58","11,98","242,52"],
    [26375,"2021-06-20T09:31:14","12,48","242,52"],
    [26376,"2021-06-20T09:33:12","13,08","225,48"],
    [26377,"2021-06-20T09:33:22","12,26","225,48"],
    [26378,"2021-06-20T09:35:21","10,99","217,24"],
    [26379,"2021-06-20T09:35:32","10,97","217,24"],
    [26380,"2021-06-20T09:37:22","11,68","232,07"],
    [26381,"2021-06-20T09:37:32","11,15","232,07"],
    [26382,"2021-06-20T09:39:23","9,9","237,87"],
    [26383,"2021-06-20T09:39:33","12,29","237,87"],
    [26384,"2021-06-20T09:41:33","10,19","228,77"],
    [26385,"2021-06-20T09:41:43","10,42","228,77"],
    [26386,"2021-06-20T09:43:41","9,88","238,47"],
    [26387,"2021-06-20T09:43:51","12,33","238,47"],
    [26388,"2021-06-20T09:45:50","12,66","234,47"],
    [26389,"2021-06-20T09:46:00","12,22","234,47"],
    [26390,"2021-06-20T09:47:58","10,14","226,08"],
    [26391,"2021-06-20T09:48:11","10,83","226,08"],
    [26392,"2021-06-20T09:50:03","9,49","228,09"],
    [26393,"2021-06-20T09:50:13","10,03","228,09"],
    [26394,"2021-06-20T09:52:03","12,08","223,11"],
    [26395,"2021-06-20T09:52:17","11,54","223,11"],
    [26396,"2021-06-20T09:53:59","11,44","228,01"],
    [26397,"2021-06-20T09:54:19","10,58","228,01"],
    [26398,"2021-06-20T09:56:14","9,98","225,99"],
    [26399,"2021-06-20T09:56:19","9,73","225,99"],
    [26400,"2021-06-20T09:58:10","11,39","234,37"],
    [26401,"2021-06-20T09:58:20","12,15","234,37"],
    [26402,"2021-06-20T10:00:20","9,67","221,32"],
    [26403,"2021-06-20T10:00:30","9,41","221,32"],
    [26404,"2021-06-20T10:02:20","9,07","216,02"],
    [26405,"2021-06-20T10:02:30","6,99","216,02"],
    [26406,"2021-06-20T10:04:21","9,9","217,25"],
    [26407,"2021-06-20T10:04:31","9,95","217,25"],
    [26408,"2021-06-20T10:06:22","10,91","209,46"],
    [26409,"2021-06-20T10:06:32","10,54","209,46"],
    [26410,"2021-06-20T10:08:28","10,21","214,41"],
    [26411,"2021-06-20T10:08:33","10,27","214,41"],
    [26412,"2021-06-20T10:10:33","10","217,64"],
    [26413,"2021-06-20T10:10:38","10,51","217,64"],
    [26414,"2021-06-20T10:12:38","9,75","225,17"],
    [26415,"2021-06-20T10:12:43","10,14","225,17"],
    [26416,"2021-06-20T10:14:43","9,55","218,7"],
    [26417,"2021-06-20T10:14:53","8,6","218,7"],
    [26418,"2021-06-20T10:16:49","11,49","214,14"],
    [26419,"2021-06-20T10:16:59","9,72","214,14"],
    [26420,"2021-06-20T10:18:50","9,18","223,92"],
    [26421,"2021-06-20T10:19:00","8,75","223,92"],
    [26422,"2021-06-20T10:20:52","8,87","219,31"],
    [26423,"2021-06-20T10:21:02","8,34","219,31"],
    [26424,"2021-06-20T10:23:00","9,13","217,99"],
    [26425,"2021-06-20T10:23:14","9,74","217,99"],
    [26426,"2021-06-20T10:25:12","8,23","224,18"],
    [26427,"2021-06-20T10:25:22","9,53","224,18"],
    [26428,"2021-06-20T10:27:18","8,6","212,34"],
    [26429,"2021-06-20T10:27:23","8,68","212,34"],
    [26430,"2021-06-20T10:29:18","9,08","201,47"],
    [26431,"2021-06-20T10:29:23","9,2","201,47"],
    [26432,"2021-06-20T10:31:22","10,14","214,79"],
    [26433,"2021-06-20T10:31:32","9,05","214,79"],
    [26434,"2021-06-20T10:33:32","7,71","222,11"],
    [26435,"2021-06-20T10:33:42","7,94","222,11"],
    [26436,"2021-06-20T10:35:38","10,32","217,83"],
    [26437,"2021-06-20T10:35:48","10,82","217,83"],
    [26438,"2021-06-20T10:37:40","9,53","216,11"],
    [26439,"2021-06-20T10:37:50","8,86","216,11"],
    [26440,"2021-06-20T10:39:42","9,63","235,75"],
    [26441,"2021-06-20T10:39:52","10,17","235,75"],
    [26442,"2021-06-20T10:41:49","9,23","210,14"],
    [26443,"2021-06-20T10:41:59","8,63","210,14"],
    [26444,"2021-06-20T10:43:50","7,06","214,23"],
    [26445,"2021-06-20T10:44:00","7,21","214,23"],
    [26446,"2021-06-20T10:45:52","8,48","194,32"],
    [26447,"2021-06-20T10:46:02","9,49","194,32"],
    [26448,"2021-06-20T10:47:58","7,98","211,16"],
    [26449,"2021-06-20T10:48:08","6,76","211,16"],
    [26450,"2021-06-20T10:50:00","10,76","203,31"],
    [26451,"2021-06-20T10:50:20","9,84","203,31"],
    [26452,"2021-06-20T10:52:11","8,03","221,49"],
    [26453,"2021-06-20T10:52:21","10,01","221,49"],
    [26454,"2021-06-20T10:54:19","8,56","214,72"],
    [26455,"2021-06-20T10:54:29","9,27","214,72"],
    [26456,"2021-06-20T10:56:22","8,43","212,61"],
    [26457,"2021-06-20T10:56:32","8,55","212,61"],
    [26458,"2021-06-20T10:58:30","7,94","218,9"],
    [26459,"2021-06-20T10:58:40","7,71","218,9"],
    [26460,"2021-06-20T11:00:40","9,63","210,73"],
    [26461,"2021-06-20T11:00:50","9,65","210,73"],
    [26462,"2021-06-20T11:02:48","8,5","214,41"],
    [26463,"2021-06-20T11:02:58","9,36","214,41"],
    [26464,"2021-06-20T11:04:59","9,32","227,78"],
    [26465,"2021-06-20T11:05:09","9,72","227,78"],
    [26466,"2021-06-20T11:07:02","10,27","215,53"],
    [26467,"2021-06-20T11:07:12","8,53","215,53"],
    [26468,"2021-06-20T11:09:08","7,41","208,45"],
    [26469,"2021-06-20T11:09:13","7,36","208,45"],
    [26470,"2021-06-20T11:11:12","8,77","225,98"],
    [26471,"2021-06-20T11:11:22","8,06","213,51"],
    [26472,"2021-06-20T11:13:18","7,81","214,41"],
    [26473,"2021-06-20T11:13:28","7,75","219,76"],
    [26474,"2021-06-20T11:15:19","7,65","219,7"],
    [26475,"2021-06-20T11:15:29","7,54","219,7"],
    [26476,"2021-06-20T11:17:20","6,9","203,37"],
    [26477,"2021-06-20T11:17:30","9,25","203,37"],
    [26478,"2021-06-20T11:19:21","8,46","217,8"],
    [26479,"2021-06-20T11:19:31","7,27","217,8"],
    [26480,"2021-06-20T11:21:22","8,11","208,06"],
    [26481,"2021-06-20T11:21:32","6,95","208,06"],
    [26482,"2021-06-20T11:23:30","7,67","226,48"],
    [26483,"2021-06-20T11:23:41","6,75","226,48"],
    [26484,"2021-06-20T11:25:38","6,9","235,66"],
    [26485,"2021-06-20T11:25:43","6,88","235,66"],
    [26486,"2021-06-20T11:27:39","6,85","215,45"],
    [26487,"2021-06-20T11:27:49","7,08","215,45"],
    [26488,"2021-06-20T11:29:41","7,64","211,36"],
    [26489,"2021-06-20T11:29:51","6,78","211,36"],
    [26490,"2021-06-20T11:31:42","8,41","213,41"],
    [26491,"2021-06-20T11:31:52","9,35","213,41"],
    [26492,"2021-06-20T11:33:49","6,85","217,92"],
    [26493,"2021-06-20T11:33:59","7,06","217,92"],
    [26494,"2021-06-20T11:35:51","8,93","200,98"],
    [26495,"2021-06-20T11:36:00","8,15","200,98"],
    [26496,"2021-06-20T11:37:52","8,73","217,24"],
    [26497,"2021-06-20T11:38:03","8,69","217,24"],
    [26498,"2021-06-20T11:39:58","7,29","216,12"],
    [26499,"2021-06-20T11:40:04","7,2","216,12"],
    [26500,"2021-06-20T11:41:59","8,68","213,74"],
    [26501,"2021-06-20T11:42:10","7,86","213,74"],
    [26502,"2021-06-20T11:44:09","6,85","200,59"],
    [26503,"2021-06-20T11:44:20","6,62","207,96"],
    [26504,"2021-06-20T11:46:20","7,24","202,95"],
    [26505,"2021-06-20T11:46:30","7,04","218,64"],
    [26506,"2021-06-20T11:48:22","9,37","218,62"],
    [26507,"2021-06-20T11:48:32","9,15","218,62"],
    [26508,"2021-06-20T11:50:29","7,85","222,8"],
    [26509,"2021-06-20T11:50:39","7,16","222,8"],
    [26510,"2021-06-20T11:52:30","5,98","216,93"],
    [26511,"2021-06-20T11:52:40","6,6","216,93"],
    [26512,"2021-06-20T11:54:31","6,79","213,34"],
    [26513,"2021-06-20T11:54:41","8,46","213,34"],
    [26514,"2021-06-20T11:56:41","8,29","215,94"],
    [26515,"2021-06-20T11:56:52","9,08","215,94"],
    [26516,"2021-06-20T11:58:42","8,85","205,36"],
    [26517,"2021-06-20T11:58:52","8,96","205,36"],
    [26518,"2021-06-20T12:01:00","8,94","213,11"],
    [26519,"2021-06-20T12:01:10","8,78","201,99"],
    [26520,"2021-06-20T12:03:02","10,7","201,97"],
    [26521,"2021-06-20T12:03:12","10,4","195,71"],
    [26522,"2021-06-20T12:05:09","7,37","205,18"],
    [26523,"2021-06-20T12:05:19","7,04","215,31"],
    [26524,"2021-06-20T12:07:09","9,57","215,32"],
    [26525,"2021-06-20T12:07:19","9,63","216,41"],
    [26526,"2021-06-20T12:09:11","10,22","216,44"],
    [26527,"2021-06-20T12:09:21","9,97","196,69"],
    [26528,"2021-06-20T12:11:23","9,87","212,11"],
    [26529,"2021-06-20T12:11:33","9,58","212,14"],
    [26530,"2021-06-20T12:13:29","7,87","212,14"],
    [26531,"2021-06-20T12:13:40","6,85","212,14"],
    [26532,"2021-06-20T12:15:39","10,17","214,95"],
    [26533,"2021-06-20T12:15:49","9,72","200,19"],
    [26534,"2021-06-20T12:17:39","6,95","204,29"],
    [26535,"2021-06-20T12:17:50","8,48","204,29"],
    [26536,"2021-06-20T12:19:41","7,06","206,55"],
    [26537,"2021-06-20T12:19:51","7,09","206,55"],
    [26538,"2021-06-20T12:21:48","6,77","200,38"],
    [26539,"2021-06-20T12:21:53","6,48","200,38"],
    [26540,"2021-06-20T12:23:49","7,46","196,39"],
    [26541,"2021-06-20T12:23:59","7,21","196,39"],
    [26542,"2021-06-20T12:25:51","8,79","203,87"],
    [26543,"2021-06-20T12:26:01","9,03","203,87"],
    [26544,"2021-06-20T12:27:52","9,82","214,22"],
    [26545,"2021-06-20T12:28:02","6,57","203,37"],
    [26546,"2021-06-20T12:30:00","8,29","200,19"],
    [26547,"2021-06-20T12:30:10","9,15","200,19"],
    [26548,"2021-06-20T12:32:01","10,89","204,87"],
    [26549,"2021-06-20T12:32:11","9,34","204,87"],
    [26550,"2021-06-20T12:34:02","9,66","199,06"],
    [26551,"2021-06-20T12:34:13","7,38","199,06"],
    [26552,"2021-06-20T12:36:08","9,61","214,14"],
    [26553,"2021-06-20T12:36:14","9,88","214,14"],
    [26554,"2021-06-20T12:38:09","7,12","210,48"],
    [26555,"2021-06-20T12:38:20","5,85","210,48"],
    [26556,"2021-06-20T12:40:18","8,6","197,91"],
    [26557,"2021-06-20T12:40:29","8,04","197,91"],
    [26558,"2021-06-20T12:42:31","7,96","202,08"],
    [26559,"2021-06-20T12:42:41","9,32","202,08"],
    [26560,"2021-06-20T12:44:40","8,26","209,74"],
    [26561,"2021-06-20T12:44:50","6,81","209,74"],
    [26562,"2021-06-20T12:46:41","7,86","190,19"],
    [26563,"2021-06-20T12:46:51","9,05","190,19"],
    [26564,"2021-06-20T12:48:41","8,65","207,88"],
    [26565,"2021-06-20T12:48:52","8,52","207,88"],
    [26566,"2021-06-20T12:50:49","7,48","217,73"],
    [26567,"2021-06-20T12:50:59","7,61","217,73"],
    [26568,"2021-06-20T12:52:51","8,28","211,86"],
    [26569,"2021-06-20T12:53:03","8,8","211,86"],
    [26570,"2021-06-20T12:54:59","9,18","213,42"],
    [26571,"2021-06-20T12:55:09","9,63","213,42"],
    [26572,"2021-06-20T12:57:00","8,04","205,83"],
    [26573,"2021-06-20T12:57:10","8,39","205,83"],
    [26574,"2021-06-20T12:59:02","7,83","224,27"],
    [26575,"2021-06-20T12:59:12","9,5","224,27"],
    [26576,"2021-06-20T13:01:08","6,59","215,32"],
    [26577,"2021-06-20T13:01:13","6,57","215,32"],
    [26578,"2021-06-20T13:03:10","8,85","207,55"],
    [26579,"2021-06-20T13:03:20","10,15","207,55"],
    [26580,"2021-06-20T13:05:11","8,11","220,41"],
    [26581,"2021-06-20T13:05:21","8,26","220,41"],
    [26582,"2021-06-20T13:07:28","8,25","215,31"],
    [26583,"2021-06-20T13:07:33","8,36","215,31"],
    [26584,"2021-06-20T13:09:29","7,38","212,12"],
    [26585,"2021-06-20T13:09:39","9,6","214,23"],
    [26586,"2021-06-20T13:11:29","7,29","214,22"],
    [26587,"2021-06-20T13:11:39","7,81","208,26"],
    [26588,"2021-06-20T13:13:29","7,96","208,27"],
    [26589,"2021-06-20T13:13:40","6,6","221,82"],
    [26590,"2021-06-20T13:15:31","7,98","221,79"],
    [26591,"2021-06-20T13:15:41","8,65","224,92"],
    [26592,"2021-06-20T13:17:42","8,62","209,83"],
    [26593,"2021-06-20T13:17:53","9,63","209,84"],
    [26594,"2021-06-20T13:19:48","7,31","206,41"],
    [26595,"2021-06-20T13:19:59","8,14","206,41"],
    [26596,"2021-06-20T13:21:50","7,97","205,25"],
    [26597,"2021-06-20T13:22:00","7,61","205,25"],
    [26598,"2021-06-20T13:23:56","6,59","197,71"],
    [26599,"2021-06-20T13:24:01","8,89","197,71"],
    [26600,"2021-06-20T13:25:57","6,96","217,84"],
    [26601,"2021-06-20T13:26:02","6,02","217,84"],
    [26602,"2021-06-20T13:27:58","8,02","210,61"],
    [26603,"2021-06-20T13:28:08","7,01","210,61"],
    [26604,"2021-06-20T13:30:02","7,41","216,68"],
    [26605,"2021-06-20T13:30:12","6,56","216,68"],
    [26606,"2021-06-20T13:32:08","7,23","210,88"],
    [26607,"2021-06-20T13:32:18","7,02","210,88"],
    [26608,"2021-06-20T13:34:10","7,91","214,86"],
    [26609,"2021-06-20T13:34:20","7,23","214,86"],
    [26610,"2021-06-20T13:36:30","7,25","204,9"],
    [26611,"2021-06-20T13:36:40","7,97","204,9"],
    [26612,"2021-06-20T13:38:31","7,41","216,16"],
    [26613,"2021-06-20T13:38:41","6,75","216,16"],
    [26614,"2021-06-20T13:40:32","8,1","224,23"],
    [26615,"2021-06-20T13:40:42","8,22","224,23"],
    [26616,"2021-06-20T13:42:39","9,63","219,07"],
    [26617,"2021-06-20T13:42:49","9,06","219,07"],
    [26618,"2021-06-20T13:44:39","9,16","224,6"],
    [26619,"2021-06-20T13:44:50","8,14","224,6"],
    [26620,"2021-06-20T13:46:42","6,77","211,46"],
    [26621,"2021-06-20T13:46:52","7,64","211,46"],
    [26622,"2021-06-20T13:48:48","9,37","191,5"],
    [26623,"2021-06-20T13:48:58","8,51","191,5"],
    [26624,"2021-06-20T13:50:49","8,06","204,37"],
    [26625,"2021-06-20T13:50:59","7,69","204,37"],
    [26626,"2021-06-20T13:52:49","9,82","199,87"],
    [26627,"2021-06-20T13:52:59","10,17","199,87"],
    [26628,"2021-06-20T13:54:51","7,62","213,34"],
    [26629,"2021-06-20T13:55:01","8,91","213,34"],
    [26630,"2021-06-20T13:56:58","9,41","217,34"],
    [26631,"2021-06-20T13:57:08","8,62","217,34"],
    [26632,"2021-06-20T13:59:00","7,47","203,39"],
    [26633,"2021-06-20T13:59:10","6,56","203,39"],
    [26634,"2021-06-20T14:01:09","7,59","198,76"],
    [26635,"2021-06-20T14:01:19","7,61","198,76"],
    [26636,"2021-06-20T14:03:10","9,73","195,4"],
    [26637,"2021-06-20T14:03:20","9,21","195,4"],
    [26638,"2021-06-20T14:05:10","9,06","215,22"],
    [26639,"2021-06-20T14:05:21","7,8","215,22"],
    [26640,"2021-06-20T14:07:18","8,06","212,94"],
    [26641,"2021-06-20T14:07:23","7,99","212,94"],
    [26642,"2021-06-20T14:09:19","5,53","209,14"],
    [26643,"2021-06-20T14:09:29","5,92","209,14"],
    [26644,"2021-06-20T14:11:20","7,73","199,26"],
    [26645,"2021-06-20T14:11:30","7,91","199,26"],
    [26646,"2021-06-20T14:13:30","7,99","213,43"],
    [26647,"2021-06-20T14:13:40","8,9","213,43"],
    [26648,"2021-06-20T14:15:28","7,49","204,29"],
    [26649,"2021-06-20T14:15:49","6,57","204,29"],
    [26650,"2021-06-20T14:17:39","7,59","212,36"],
    [26651,"2021-06-20T14:17:50","8,59","212,36"],
    [26652,"2021-06-20T14:19:50","7,81","214,73"],
    [26653,"2021-06-20T14:20:01","6,64","214,73"],
    [26654,"2021-06-20T14:21:59","8,26","212,7"],
    [26655,"2021-06-20T14:22:09","8,66","212,7"],
    [26656,"2021-06-20T14:24:00","7,49","216,71"],
    [26657,"2021-06-20T14:24:10","8,36","216,71"],
    [26658,"2021-06-20T14:26:00","7,29","211,81"],
    [26659,"2021-06-20T14:26:10","6,62","211,81"],
    [26660,"2021-06-20T14:28:02","8,71","217,74"],
    [26661,"2021-06-20T14:28:12","9,25","217,74"],
    [26662,"2021-06-20T14:30:12","9,23","221,2"],
    [26663,"2021-06-20T14:30:17","7,98","221,2"],
    [26664,"2021-06-20T14:32:13","8,82","198,1"],
    [26665,"2021-06-20T14:32:18","8,3","198,1"],
    [26666,"2021-06-20T14:34:09","5,47","212,55"],
    [26667,"2021-06-20T14:34:19","5,9","212,55"],
    [26668,"2021-06-20T14:36:11","6,21","206,43"],
    [26669,"2021-06-20T14:36:22","5,52","206,43"],
    [26670,"2021-06-20T14:38:20","7,7","211,32"],
    [26671,"2021-06-20T14:38:32","8,15","211,32"],
    [26672,"2021-06-20T14:40:22","6,69","217,73"],
    [26673,"2021-06-20T14:40:32","6,43","217,73"],
    [26674,"2021-06-20T14:42:28","6,67","208,23"],
    [26675,"2021-06-20T14:42:38","6,86","208,23"],
    [26676,"2021-06-20T14:44:29","6,98","188,48"],
    [26677,"2021-06-20T14:44:39","5,88","188,48"],
    [26678,"2021-06-20T14:46:31","6,2","200,29"],
    [26679,"2021-06-20T14:46:41","6,67","200,29"],
    [26680,"2021-06-20T14:48:43","6,76","195,31"],
    [26681,"2021-06-20T14:48:48","5,76","195,31"],
    [26682,"2021-06-20T14:50:39","7,94","212,33"],
    [26683,"2021-06-20T14:50:49","8,8","212,33"],
    [26684,"2021-06-20T14:52:41","7,52","213,45"],
    [26685,"2021-06-20T14:52:51","8,07","213,45"],
    [26686,"2021-06-20T14:54:41","7,25","219,71"],
    [26687,"2021-06-20T14:54:51","6,93","219,71"],
    [26688,"2021-06-20T14:56:48","6,44","212,12"],
    [26689,"2021-06-20T14:56:53","6,42","212,12"],
    [26690,"2021-06-20T14:58:52","5,75","198,91"],
    [26691,"2021-06-20T14:58:58","6,01","198,91"],
    [26692,"2021-06-20T15:00:52","6,4","202,97"],
    [26693,"2021-06-20T15:01:02","6,95","202,97"],
    [26694,"2021-06-20T15:02:58","8,56","206,75"],
    [26695,"2021-06-20T15:03:09","8,69","206,75"],
    [26696,"2021-06-20T15:05:09","6,56","199,98"],
    [26697,"2021-06-20T15:05:19","6,14","199,98"],
    [26698,"2021-06-20T15:07:10","6,5","192,22"],
    [26699,"2021-06-20T15:07:21","6,81","192,22"],
    [26700,"2021-06-20T15:09:20","4,71","221,77"],
    [26701,"2021-06-20T15:09:31","5,3","221,77"],
    [26702,"2021-06-20T15:11:28","6,5","198,09"],
    [26703,"2021-06-20T15:11:38","6,97","198,09"],
    [26704,"2021-06-20T15:13:39","7,07","193,39"],
    [26705,"2021-06-20T15:13:50","6,57","193,39"],
    [26706,"2021-06-20T15:15:48","6,82","196,69"],
    [26707,"2021-06-20T15:15:58","6,2","196,69"],
    [26708,"2021-06-20T15:17:50","5,36","192,63"],
    [26709,"2021-06-20T15:18:00","6,43","192,63"],
    [26710,"2021-06-20T15:19:51","4,63","198,5"],
    [26711,"2021-06-20T15:20:01","5,46","198,5"],
    [26712,"2021-06-20T15:21:52","6,11","219,81"],
    [26713,"2021-06-20T15:22:02","5,64","219,81"],
    [26714,"2021-06-20T15:23:59","5,72","211,06"],
    [26715,"2021-06-20T15:24:09","4,56","211,06"],
    [26716,"2021-06-20T15:26:00","4,91","202,66"],
    [26717,"2021-06-20T15:26:10","4,24","202,66"],
    [26718,"2021-06-20T15:27:59","6,55","199,96"],
    [26719,"2021-06-20T15:28:19","5,77","199,96"],
    [26720,"2021-06-20T15:30:10","3,57","211,55"],
    [26721,"2021-06-20T15:30:20","4,06","211,55"],
    [26722,"2021-06-20T15:32:11","6,22","220,3"],
    [26723,"2021-06-20T15:32:21","6,87","220,3"],
    [26724,"2021-06-20T15:34:11","6,1","196,39"],
    [26725,"2021-06-20T15:34:21","5,43","196,39"],
    [26726,"2021-06-20T15:36:17","6,34","188,72"],
    [26727,"2021-06-20T15:36:22","6,4","188,72"],
    [26728,"2021-06-20T15:38:20","4,64","186,21"],
    [26729,"2021-06-20T15:38:31","4,68","186,21"],
    [26730,"2021-06-20T15:40:28","6,44","170,41"],
    [26731,"2021-06-20T15:40:38","5,4","170,41"],
    [26732,"2021-06-20T15:42:28","4,53","198,35"],
    [26733,"2021-06-20T15:42:38","4,35","198,35"],
    [26734,"2021-06-20T15:44:30","6,21","180,6"],
    [26735,"2021-06-20T15:44:40","6,61","180,6"],
    [26736,"2021-06-20T15:46:30","4,62","186,08"],
    [26737,"2021-06-20T15:46:40","5,34","186,08"],
    [26738,"2021-06-20T15:48:32","5,35","195,85"],
    [26739,"2021-06-20T15:48:42","5","195,85"],
    [26740,"2021-06-20T15:50:38","4,52","177,69"],
    [26741,"2021-06-20T15:50:48","5,59","177,69"],
    [26742,"2021-06-20T15:52:39","6,54","174,64"],
    [26743,"2021-06-20T15:52:49","6,76","174,64"],
    [26744,"2021-06-20T15:54:39","4,4","198,63"],
    [26745,"2021-06-20T15:54:49","3,73","198,63"],
    [26746,"2021-06-20T15:56:40","3,98","197,32"],
    [26747,"2021-06-20T15:56:50","4,44","197,32"],
    [26748,"2021-06-20T15:58:51","4,4","209,49"],
    [26749,"2021-06-20T15:59:01","3,4","209,49"],
    [26750,"2021-06-20T16:00:59","3,59","213,31"],
    [26751,"2021-06-20T16:01:10","4,85","213,31"],
    [26752,"2021-06-20T16:03:01","4,7","190,65"],
    [26753,"2021-06-20T16:03:11","4,16","190,65"],
    [26754,"2021-06-20T16:05:02","3,78","185,68"],
    [26755,"2021-06-20T16:05:12","3,65","185,68"],
    [26756,"2021-06-20T16:07:07","3,79","177,42"],
    [26757,"2021-06-20T16:07:12","3,85","177,42"],
    [26758,"2021-06-20T16:09:12","4,95","198,23"],
    [26759,"2021-06-20T16:09:22","4,22","198,23"],
    [26760,"2021-06-20T16:11:22","5,44","202,2"],
    [26761,"2021-06-20T16:11:32","4,72","202,2"],
    [26762,"2021-06-20T16:13:28","4,99","196,51"],
    [26763,"2021-06-20T16:13:38","6,21","196,51"],
    [26764,"2021-06-20T16:15:31","4,78","190,94"],
    [26765,"2021-06-20T16:15:41","4,57","190,94"],
    [26766,"2021-06-20T16:17:37","4,62","218,44"],
    [26767,"2021-06-20T16:17:42","4,71","218,44"],
    [26768,"2021-06-20T16:19:42","3,85","199,9"],
    [26769,"2021-06-20T16:19:52","4,18","199,9"],
    [26770,"2021-06-20T16:21:51","4,37","208,96"],
    [26771,"2021-06-20T16:22:01","3,09","208,96"],
    [26772,"2021-06-20T16:23:58","4,68","197,41"],
    [26773,"2021-06-20T16:24:08","3,61","197,41"],
    [26774,"2021-06-20T16:26:02","3,88","162,4"],
    [26775,"2021-06-20T16:26:12","3,05","162,4"],
    [26776,"2021-06-20T16:28:07","4,87","188,82"],
    [26777,"2021-06-20T16:28:17","5,59","188,82"],
    [26778,"2021-06-20T16:30:10","4,93","185,67"],
    [26779,"2021-06-20T16:30:20","4,31","189,04"],
    [26780,"2021-06-20T16:32:11","5,58","189,22"],
    [26781,"2021-06-20T16:32:21","4,66","189,22"],
    [26782,"2021-06-20T16:34:20","5,63","195,91"],
    [26783,"2021-06-20T16:34:30","6,6","194,52"],
    [26784,"2021-06-20T16:36:30","4,87","194,51"],
    [26785,"2021-06-20T16:36:40","5,84","180,67"],
    [26786,"2021-06-20T16:38:39","5,03","174,61"],
    [26787,"2021-06-20T16:38:49","5,18","176,17"],
    [26788,"2021-06-20T16:40:40","6,43","198,5"],
    [26789,"2021-06-20T16:40:50","4,18","203,38"],
    [26790,"2021-06-20T16:42:41","5,23","203,38"],
    [26791,"2021-06-20T16:42:51","5,18","206,2"],
    [26792,"2021-06-20T16:44:47","4,2","209,96"],
    [26793,"2021-06-20T16:44:52","4","209,19"],
    [26794,"2021-06-20T16:46:48","6,63","188,74"],
    [26795,"2021-06-20T16:46:58","6,4","190,13"],
    [26796,"2021-06-20T16:48:50","6,45","191,1"],
    [26797,"2021-06-20T16:49:00","5,96","196,31"],
    [26798,"2021-06-20T16:50:50","5,18","210,98"],
    [26799,"2021-06-20T16:51:00","5,31","142,9"],
    [26800,"2021-06-20T16:52:57","5,79","200,31"],
    [26801,"2021-06-20T16:53:07","5,55","200,41"],
    [26802,"2021-06-20T16:54:59","3,68","192,26"],
    [26803,"2021-06-20T16:55:09","3,58","192,25"],
    [26804,"2021-06-20T16:57:00","6,08","198,65"],
    [26805,"2021-06-20T16:57:10","5,02","198,67"],
    [26806,"2021-06-20T16:59:01","4,28","192,33"],
    [26807,"2021-06-20T16:59:11","4,7","192,34"],
    [26808,"2021-06-20T17:01:09","3,94","193,36"],
    [26809,"2021-06-20T17:01:19","4,35","193,36"],
    [26810,"2021-06-20T17:03:17","4,24","193,52"],
    [26811,"2021-06-20T17:03:22","4,23","202,5"],
    [26812,"2021-06-20T17:05:19","6,52","197,45"],
    [26813,"2021-06-20T17:05:28","4,95","197,45"],
    [26814,"2021-06-20T17:07:19","4,8","209,23"],
    [26815,"2021-06-20T17:07:30","4,49","209,23"],
    [26816,"2021-06-20T17:09:31","4,52","190,48"],
    [26817,"2021-06-20T17:09:41","3,63","190,48"],
    [26818,"2021-06-20T17:11:37","5,47","209,72"],
    [26819,"2021-06-20T17:11:42","5,66","209,72"],
    [26820,"2021-06-20T17:13:38","4,28","176,6"],
    [26821,"2021-06-20T17:13:49","4,5","176,6"],
    [26822,"2021-06-20T17:15:40","5,84","177,9"],
    [26823,"2021-06-20T17:15:50","4,92","177,9"],
    [26824,"2021-06-20T17:17:42","7,06","159,88"],
    [26825,"2021-06-20T17:17:52","6,34","159,88"],
    [26826,"2021-06-20T17:19:47","6,98","170,33"],
    [26827,"2021-06-20T17:19:52","7,24","170,33"],
    [26828,"2021-06-20T17:21:51","4,84","183,09"],
    [26829,"2021-06-20T17:22:01","6,04","183,09"],
    [26830,"2021-06-20T17:23:57","6,91","179"],
    [26831,"2021-06-20T17:24:02","6,81","179"],
    [26832,"2021-06-20T17:25:58","6,54","195,06"],
    [26833,"2021-06-20T17:26:08","6,56","195,06"],
    [26834,"2021-06-20T17:27:59","3,9","186,67"],
    [26835,"2021-06-20T17:28:09","3,65","186,67"],
    [26836,"2021-06-20T17:30:09","5,01","183,9"],
    [26837,"2021-06-20T17:30:19","5,86","183,9"],
    [26838,"2021-06-20T17:32:10","7,26","197,83"],
    [26839,"2021-06-20T17:32:20","6,37","197,83"],
    [26840,"2021-06-20T17:34:18","5,45","182"],
    [26841,"2021-06-20T17:34:38","4,59","182"],
    [26842,"2021-06-20T17:36:29","3,94","189"],
    [26843,"2021-06-20T17:36:39","3,56","189"],
    [26844,"2021-06-20T17:38:30","5,1","172,23"],
    [26845,"2021-06-20T17:38:40","6,59","172,23"],
    [26846,"2021-06-20T17:40:31","5,08","170,52"],
    [26847,"2021-06-20T17:40:41","5,43","170,52"],
    [26848,"2021-06-20T17:42:38","5,9","180,03"],
    [26849,"2021-06-20T17:42:48","7,35","180,03"],
    [26850,"2021-06-20T17:44:38","5,1","174,01"],
    [26851,"2021-06-20T17:44:48","5,29","174,01"],
    [26852,"2021-06-20T17:46:39","5,84","172,21"],
    [26853,"2021-06-20T17:46:49","6,69","172,21"],
    [26854,"2021-06-20T17:48:41","5,67","185,4"],
    [26855,"2021-06-20T17:48:51","5,74","185,4"],
    [26856,"2021-06-20T17:50:41","5,58","170,84"],
    [26857,"2021-06-20T17:50:51","5,84","170,84"],
    [26858,"2021-06-20T17:52:42","4,85","179,5"],
    [26859,"2021-06-20T17:52:52","4,82","179,5"],
    [26860,"2021-06-20T17:54:47","6,16","191,38"],
    [26861,"2021-06-20T17:54:52","6,23","191,38"],
    [26862,"2021-06-20T17:56:51","3,33","180,29"],
    [26863,"2021-06-20T17:57:01","4,3","180,29"],
    [26864,"2021-06-20T17:58:52","4,53","172,46"],
    [26865,"2021-06-20T17:59:02","5,05","172,46"],
    [26866,"2021-06-20T18:00:59","6,43","174,44"],
    [26867,"2021-06-20T18:01:09","5,7","174,44"],
    [26868,"2021-06-20T18:02:59","5,36","160,01"],
    [26869,"2021-06-20T18:03:10","5,27","160,01"],
    [26870,"2021-06-20T18:05:02","6","166,37"],
    [26871,"2021-06-20T18:05:12","5,77","166,37"],
    [26872,"2021-06-20T18:07:09","5,25","176,25"],
    [26873,"2021-06-20T18:07:19","6,27","176,25"],
    [26874,"2021-06-20T18:09:10","4,93","166,95"],
    [26875,"2021-06-20T18:09:20","5,68","166,95"],
    [26876,"2021-06-20T18:11:11","5,55","172,09"],
    [26877,"2021-06-20T18:11:32","5,24","172,09"],
    [26878,"2021-06-20T18:13:27","4,77","197,68"],
    [26879,"2021-06-20T18:13:32","4,78","197,68"],
    [26880,"2021-06-20T18:15:28","4,42","164,19"],
    [26881,"2021-06-20T18:15:38","5,23","164,19"],
    [26882,"2021-06-20T18:17:29","5,33","183,37"],
    [26883,"2021-06-20T18:17:39","5,87","183,37"],
    [26884,"2021-06-20T18:19:40","5,96","185,15"],
    [26885,"2021-06-20T18:19:50","6,23","185,15"],
    [26886,"2021-06-20T18:21:41","4,74","196,81"],
    [26887,"2021-06-20T18:21:51","5,21","196,81"],
    [26888,"2021-06-20T18:23:38","5,07","187,36"],
    [26889,"2021-06-20T18:23:58","4,98","187,36"],
    [26890,"2021-06-20T18:25:49","6,67","180,85"],
    [26891,"2021-06-20T18:25:59","6,24","180,85"],
    [26892,"2021-06-20T18:28:11","6,23","178,89"],
    [26893,"2021-06-20T18:28:21","4,84","178,89"],
    [26894,"2021-06-20T18:30:17","4,54","179,95"],
    [26895,"2021-06-20T18:30:23","4,38","179,95"],
    [26896,"2021-06-20T18:32:18","5,5","182,88"],
    [26897,"2021-06-20T18:32:28","6,33","182,88"],
    [26898,"2021-06-20T18:34:28","4,17","181,76"],
    [26899,"2021-06-20T18:34:38","4,81","181,76"],
    [26900,"2021-06-20T18:36:28","3,86","185,98"],
    [26901,"2021-06-20T18:36:49","3,95","185,98"],
    [26902,"2021-06-20T18:38:39","5,21","190,64"],
    [26903,"2021-06-20T18:38:49","6,71","190,64"],
    [26904,"2021-06-20T18:40:40","4,79","175,71"],
    [26905,"2021-06-20T18:40:51","5,88","175,71"],
    [26906,"2021-06-20T18:42:50","5,83","170,33"],
    [26907,"2021-06-20T18:43:00","6,89","170,33"],
    [26908,"2021-06-20T18:44:51","5,09","178,4"],
    [26909,"2021-06-20T18:45:01","4,81","178,4"],
    [26910,"2021-06-20T18:47:08","4,79","185,35"],
    [26911,"2021-06-20T18:47:18","4,31","185,35"],
    [26912,"2021-06-20T18:49:10","4,58","168,8"],
    [26913,"2021-06-20T18:49:20","5,4","168,8"],
    [26914,"2021-06-20T18:51:11","6,14","184,46"],
    [26915,"2021-06-20T18:51:21","5,76","184,46"],
    [26916,"2021-06-20T18:53:17","5,18","180,29"],
    [26917,"2021-06-20T18:53:22","5,17","180,29"],
    [26918,"2021-06-20T18:55:28","5,13","179,09"],
    [26919,"2021-06-20T18:55:38","4,31","179,09"],
    [26920,"2021-06-20T18:57:29","6,44","163,06"],
    [26921,"2021-06-20T18:57:39","6,4","163,06"],
    [26922,"2021-06-20T18:59:30","4,81","182,59"],
    [26923,"2021-06-20T18:59:40","5,59","182,59"],
    [26924,"2021-06-20T19:01:31","5,87","185,85"],
    [26925,"2021-06-20T19:01:41","6,39","185,85"],
    [26926,"2021-06-20T19:03:41","4,97","171,33"],
    [26927,"2021-06-20T19:03:51","3,85","171,33"],
    [26928,"2021-06-20T19:05:41","6,25","169,11"],
    [26929,"2021-06-20T19:05:51","6,26","169,11"],
    [26930,"2021-06-20T19:07:47","5,8","174"],
    [26931,"2021-06-20T19:07:58","6,04","174"],
    [26932,"2021-06-20T19:09:50","3,95","171,13"],
    [26933,"2021-06-20T19:10:00","3,7","171,13"],
    [26934,"2021-06-20T19:11:50","4,28","166,85"],
    [26935,"2021-06-20T19:12:00","3,8","166,85"],
    [26936,"2021-06-20T19:13:57","4,71","178,01"],
    [26937,"2021-06-20T19:14:07","5,35","178,01"],
    [26938,"2021-06-20T19:16:00","4,25","165,04"],
    [26939,"2021-06-20T19:16:11","4,75","165,04"],
    [26940,"2021-06-20T19:18:01","5,29","166,74"],
    [26941,"2021-06-20T19:18:11","4,32","166,74"],
    [26942,"2021-06-20T19:20:08","5,3","171,23"],
    [26943,"2021-06-20T19:20:18","5,36","171,23"],
    [26944,"2021-06-20T19:22:08","4,97","158,04"],
    [26945,"2021-06-20T19:22:18","4,38","158,04"],
    [26946,"2021-06-20T19:24:10","6,45","174,01"],
    [26947,"2021-06-20T19:24:19","5,67","174,01"],
    [26948,"2021-06-20T19:26:09","5,63","182,89"],
    [26949,"2021-06-20T19:26:19","4,65","182,89"],
    [26950,"2021-06-20T19:28:10","2,83","178,73"],
    [26951,"2021-06-20T19:28:30","3,39","178,73"],
    [26952,"2021-06-20T19:30:28","3,65","168,31"],
    [26953,"2021-06-20T19:30:38","3,98","168,31"],
    [26954,"2021-06-20T19:32:29","4,87","161,15"],
    [26955,"2021-06-20T19:32:39","5,86","161,15"],
    [26956,"2021-06-20T19:34:29","4,89","180,69"],
    [26957,"2021-06-20T19:34:39","5,4","180,69"],
    [26958,"2021-06-20T19:36:31","4,75","182,9"],
    [26959,"2021-06-20T19:36:41","4,58","182,9"],
    [26960,"2021-06-20T19:38:40","3,97","179,89"],
    [26961,"2021-06-20T19:38:50","4,38","179,89"],
    [26962,"2021-06-20T19:40:51","4,46","171,51"],
    [26963,"2021-06-20T19:40:57","4,49","171,51"],
    [26964,"2021-06-20T19:42:48","5,17","182,09"],
    [26965,"2021-06-20T19:42:58","5,45","182,09"],
    [26966,"2021-06-20T19:44:50","4,29","176,89"],
    [26967,"2021-06-20T19:45:00","3,88","176,89"],
    [26968,"2021-06-20T19:47:07","3,8","168,3"],
    [26969,"2021-06-20T19:47:17","3,64","168,3"],
    [26970,"2021-06-20T19:49:11","4,57","172,31"],
    [26971,"2021-06-20T19:49:21","4,39","172,31"],
    [26972,"2021-06-20T19:51:12","4,82","167,01"],
    [26973,"2021-06-20T19:51:27","5,06","167,01"],
    [26974,"2021-06-20T19:53:19","4,6","162,03"],
    [26975,"2021-06-20T19:53:29","4,41","162,03"],
    [26976,"2021-06-20T19:55:19","3,54","211,5"],
    [26977,"2021-06-20T19:55:29","3,36","211,5"],
    [26978,"2021-06-20T19:57:29","5,34","172,03"],
    [26979,"2021-06-20T19:57:39","5,47","172,03"],
    [26980,"2021-06-20T19:59:30","5,63","187,06"],
    [26981,"2021-06-20T19:59:40","4,73","187,06"],
    [26982,"2021-06-20T20:01:37","4,12","194,73"],
    [26983,"2021-06-20T20:01:42","4,17","194,73"],
    [26984,"2021-06-20T20:03:40","5,19","185,67"],
    [26985,"2021-06-20T20:03:50","4,63","185,67"],
    [26986,"2021-06-20T20:05:47","3,84","165,53"],
    [26987,"2021-06-20T20:05:52","3,67","165,53"],
    [26988,"2021-06-20T20:07:47","2,66","162,83"],
    [26989,"2021-06-20T20:07:53","2,61","162,83"],
    [26990,"2021-06-20T20:09:48","4,36","172,22"],
    [26991,"2021-06-20T20:09:59","4,57","172,22"],
    [26992,"2021-06-20T20:11:49","5,24","178,57"],
    [26993,"2021-06-20T20:11:59","5,66","178,57"],
    [26994,"2021-06-20T20:13:58","5,32","166,02"],
    [26995,"2021-06-20T20:14:08","5,86","166,02"],
    [26996,"2021-06-20T20:16:00","6,53","167,23"],
    [26997,"2021-06-20T20:16:10","6,36","167,23"],
    [26998,"2021-06-20T20:18:08","4,57","163,63"],
    [26999,"2021-06-20T20:18:18","4,68","163,63"],
    [27000,"2021-06-20T20:20:10","3,75","171,01"],
    [27001,"2021-06-20T20:20:20","3,42","171,01"],
    [27002,"2021-06-20T20:22:11","4,33","157,93"],
    [27003,"2021-06-20T20:22:21","4,81","157,93"],
    [27004,"2021-06-20T20:24:18","3,93","150,68"],
    [27005,"2021-06-20T20:24:28","3,6","150,68"],
    [27006,"2021-06-20T20:26:27","4,35","154,85"],
    [27007,"2021-06-20T20:26:37","3,88","154,85"],
    [27008,"2021-06-20T20:28:29","5,17","148,16"],
    [27009,"2021-06-20T20:28:39","4,71","148,16"],
    [27010,"2021-06-20T20:30:30","3,3","151,17"],
    [27011,"2021-06-20T20:30:40","4,27","151,17"],
    [27012,"2021-06-20T20:32:31","6,55","176,68"],
    [27013,"2021-06-20T20:32:41","5,06","176,68"],
    [27014,"2021-06-20T20:34:37","5,77","163,56"],
    [27015,"2021-06-20T20:34:42","5,69","163,56"],
    [27016,"2021-06-20T20:36:48","5,67","169,19"],
    [27017,"2021-06-20T20:36:58","5,91","150,1"],
    [27018,"2021-06-20T20:38:48","6,15","150,09"],
    [27019,"2021-06-20T20:38:58","6,04","150,09"],
    [27020,"2021-06-20T20:40:57","5,16","153,04"],
    [27021,"2021-06-20T20:41:02","5,19","153,04"],
    [27022,"2021-06-20T20:42:59","4,86","160,05"],
    [27023,"2021-06-20T20:43:09","4,74","156,35"],
    [27024,"2021-06-20T20:44:59","7,42","162,34"],
    [27025,"2021-06-20T20:45:09","6,43","164,12"],
    [27026,"2021-06-20T20:47:00","5,3","167,53"],
    [27027,"2021-06-20T20:47:10","5,26","168,79"],
    [27028,"2021-06-20T20:49:01","4,23","162,26"],
    [27029,"2021-06-20T20:49:11","4,31","164,31"],
    [27030,"2021-06-20T20:51:07","6,11","158,93"],
    [27031,"2021-06-20T20:51:17","7,15","155,32"],
    [27032,"2021-06-20T20:53:10","5,44","155,33"],
    [27033,"2021-06-20T20:53:20","4,33","161,25"],
    [27034,"2021-06-20T20:55:10","5,26","169,1"],
    [27035,"2021-06-20T20:55:20","4,17","169,1"],
    [27036,"2021-06-20T20:57:10","4,06","163,55"],
    [27037,"2021-06-20T20:57:20","3,23","163,55"],
    [27038,"2021-06-20T20:59:17","4,52","181,89"],
    [27039,"2021-06-20T20:59:27","3,36","181,89"],
    [27040,"2021-06-20T20:59:57","4,32","173,13"],
    [27041,"2021-06-20T21:01:17","3,86","173,13"],
    [27042,"2021-06-20T21:01:27","4,32","173,13"],
    [27043,"2021-06-20T21:03:19","4,6","160,63"],
    [27044,"2021-06-20T21:03:30","4,84","160,63"],
    [27045,"2021-06-20T21:05:27","3,97","166,26"],
    [27046,"2021-06-20T21:05:37","4,05","177,41"],
    [27047,"2021-06-20T21:07:29","3,68","171,64"],
    [27048,"2021-06-20T21:07:40","3,59","171,64"],
    [27049,"2021-06-20T21:09:39","5","150,59"],
    [27050,"2021-06-20T21:09:50","5,37","143,1"],
    [27051,"2021-06-20T21:11:47","4,77","143,11"],
    [27052,"2021-06-20T21:11:52","4,74","131,53"],
    [27053,"2021-06-20T21:13:48","4,93","131,75"],
    [27054,"2021-06-20T21:13:58","4,18","141,23"],
    [27055,"2021-06-20T21:15:49","4,15","141,23"],
    [27056,"2021-06-20T21:15:59","3,8","136,83"],
    [27057,"2021-06-20T21:17:57","4,46","150,85"],
    [27058,"2021-06-20T21:18:07","4,39","150,86"],
    [27059,"2021-06-20T21:19:58","4,23","150,86"],
    [27060,"2021-06-20T21:20:08","3,6","148,88"],
    [27061,"2021-06-20T21:22:00","4,57","160,37"],
    [27062,"2021-06-20T21:22:10","4,74","160,39"],
    [27063,"2021-06-20T21:24:09","6,44","180,18"],
    [27064,"2021-06-20T21:24:19","5,76","180,18"],
    [27065,"2021-06-20T21:26:09","3,25","174,58"],
    [27066,"2021-06-20T21:26:19","3,94","174,58"],
    [27067,"2021-06-20T21:28:10","5,53","153,88"],
    [27068,"2021-06-20T21:28:20","4,7","153,88"],
    [27069,"2021-06-20T21:30:17","3,46","138,44"],
    [27070,"2021-06-20T21:30:22","3,41","138,44"],
    [27071,"2021-06-20T21:32:18","5,47","134,62"],
    [27072,"2021-06-20T21:32:28","5,64","134,62"],
    [27073,"2021-06-20T21:34:20","4,68","132,58"],
    [27074,"2021-06-20T21:34:30","5,21","132,58"],
    [27075,"2021-06-20T21:36:21","5","148,41"],
    [27076,"2021-06-20T21:36:32","4,74","148,41"],
    [27077,"2021-06-20T21:38:28","5,97","155,58"],
    [27078,"2021-06-20T21:38:38","5,76","155,58"],
    [27079,"2021-06-20T21:40:29","4,43","152,49"],
    [27080,"2021-06-20T21:40:39","3,72","152,49"],
    [27081,"2021-06-20T21:42:30","4,08","152,49"],
    [27082,"2021-06-20T21:42:40","3,6","144,23"],
    [27083,"2021-06-20T21:44:30","4,17","144,24"],
    [27084,"2021-06-20T21:44:40","5,47","145,9"],
    [27085,"2021-06-20T21:46:40","5,47","143,44"],
    [27086,"2021-06-20T21:46:50","4,75","143,43"],
    [27087,"2021-06-20T21:48:46","3,18","128,94"],
    [27088,"2021-06-20T21:48:52","3,23","138,31"],
    [27089,"2021-06-20T21:50:47","2,54","143,83"],
    [27090,"2021-06-20T21:50:57","2,87","141,55"],
    [27091,"2021-06-20T21:52:49","2,35","121,18"],
    [27092,"2021-06-20T21:52:59","3,02","121,18"],
    [27093,"2021-06-20T21:54:50","2,4","99,06"],
    [27094,"2021-06-20T21:55:00","2,28","99,06"],
    [27095,"2021-06-20T21:56:51","4,37","17,97"],
    [27096,"2021-06-20T21:57:01","4,22","17,97"],
    [27097,"2021-06-20T21:58:58","2,64","32,32"],
    [27098,"2021-06-20T21:59:08","3,17","32,32"],
    [27099,"2021-06-20T22:00:58","4,65","29,94"],
    [27100,"2021-06-20T22:01:08","3,61","29,94"],
    [27101,"2021-06-20T22:02:59","3,96","27,02"],
    [27102,"2021-06-20T22:03:19","3,98","27,02"],
    [27103,"2021-06-20T22:05:17","3,37","25,45"],
    [27104,"2021-06-20T22:05:28","2,74","25,45"],
    [27105,"2021-06-20T22:07:18","3,24","37,89"],
    [27106,"2021-06-20T22:07:29","3,86","37,89"],
    [27107,"2021-06-20T22:09:19","3,66","40,57"],
    [27108,"2021-06-20T22:09:29","4,32","40,57"],
    [27109,"2021-06-20T22:11:32","4,23","51,07"],
    [27110,"2021-06-20T22:11:37","3,38","51,07"],
    [27111,"2021-06-20T22:13:27","3,96","53,02"],
    [27112,"2021-06-20T22:13:37","3,2","53,02"],
    [27113,"2021-06-20T22:15:30","2,83","37,21"],
    [27114,"2021-06-20T22:15:40","3,1","37,21"],
    [27115,"2021-06-20T22:17:38","3,01","32,62"],
    [27116,"2021-06-20T22:17:48","2,95","32,62"],
    [27117,"2021-06-20T22:19:40","3,13","45,77"],
    [27118,"2021-06-20T22:19:50","3,17","45,77"],
    [27119,"2021-06-20T22:21:49","2,81","15,46"],
    [27120,"2021-06-20T22:21:59","3,01","15,46"],
    [27121,"2021-06-20T22:23:56","3,03","29,95"],
    [27122,"2021-06-20T22:24:01","2,52","29,95"],
    [27123,"2021-06-20T22:25:47","3,24","36,22"],
    [27124,"2021-06-20T22:26:07","2,74","36,22"],
    [27125,"2021-06-20T22:27:58","2,25","32,81"],
    [27126,"2021-06-20T22:28:08","2,6","32,81"],
    [27127,"2021-06-20T22:30:00","2,17","11,11"],
    [27128,"2021-06-20T22:30:10","1,72","11,11"],
    [27129,"2021-06-20T22:32:00","2,3","18,37"],
    [27130,"2021-06-20T22:32:10","2,52","18,37"],
    [27131,"2021-06-20T22:34:08","2,98","25,66"],
    [27132,"2021-06-20T22:34:18","2,2","25,66"],
    [27133,"2021-06-20T22:36:10","3,45","23,17"],
    [27134,"2021-06-20T22:36:20","4,01","23,17"],
    [27135,"2021-06-20T22:38:11","2,94","18,27"],
    [27136,"2021-06-20T22:38:21","2,59","18,27"],
    [27137,"2021-06-20T22:40:21","2,52","8,29"],
    [27138,"2021-06-20T22:40:26","2,83","8,29"],
    [27139,"2021-06-20T22:42:18","2,74","28,31"],
    [27140,"2021-06-20T22:42:28","3,44","28,31"],
    [27141,"2021-06-20T22:44:30","3,42","19,57"],
    [27142,"2021-06-20T22:44:40","3,04","19,57"],
    [27143,"2021-06-20T22:46:38","3,59","3,45"],
    [27144,"2021-06-20T22:46:48","3,61","3,45"],
    [27145,"2021-06-20T22:48:41","4,11","0,45"],
    [27146,"2021-06-20T22:48:51","3,09","0,45"],
    [27147,"2021-06-20T22:50:41","3,54","4,33"],
    [27148,"2021-06-20T22:50:51","3,75","4,33"],
    [27149,"2021-06-20T22:52:49","2,71","14,86"],
    [27150,"2021-06-20T22:52:59","3,39","14,86"],
    [27151,"2021-06-20T22:54:57","3,45","19,34"],
    [27152,"2021-06-20T22:55:07","3,28","19,34"],
    [27153,"2021-06-20T22:56:58","3,23","0"],
    [27154,"2021-06-20T22:57:08","3,85","6,79"],
    [27155,"2021-06-20T22:58:58","3,8","5,01"],
    [27156,"2021-06-20T22:59:08","3,4","5,01"],
    [27157,"2021-06-20T23:01:08","3,33","347,71"],
    [27158,"2021-06-20T23:01:19","3,03","347,71"],
    [27159,"2021-06-20T23:03:19","3,58","0,37"],
    [27160,"2021-06-20T23:03:29","3,51","0,37"],
    [27161,"2021-06-20T23:05:20","3,56","0"],
    [27162,"2021-06-20T23:05:30","2,66","7,3"],
    [27163,"2021-06-20T23:07:26","3,84","5,83"],
    [27164,"2021-06-20T23:07:31","3,8","5,6"],
    [27165,"2021-06-20T23:09:28","4,82","6,72"],
    [27166,"2021-06-20T23:09:38","4,74","6,71"],
    [27167,"2021-06-20T23:11:40","4,73","8,51"],
    [27168,"2021-06-20T23:11:50","3,82","8,51"],
    [27169,"2021-06-20T23:13:46","5,24","5,84"],
    [27170,"2021-06-20T23:13:51","5,28","5,84"],
    [27171,"2021-06-20T23:15:47","6,04","9,82"],
    [27172,"2021-06-20T23:15:57","5,89","9,82"],
    [27173,"2021-06-20T23:17:47","5,47","14,58"],
    [27174,"2021-06-20T23:17:57","6,12","14,58"],
    [27175,"2021-06-20T23:19:50","4,64","11,12"],
    [27176,"2021-06-20T23:20:00","5,5","11,12"],
    [27177,"2021-06-20T23:21:57","5,53","1,95"],
    [27178,"2021-06-20T23:22:07","6,61","1,95"],
    [27179,"2021-06-20T23:24:00","5,97","6"],
    [27180,"2021-06-20T23:24:10","6,87","6"],
    [27181,"2021-06-20T23:26:06","6,69","12,6"],
    [27182,"2021-06-20T23:26:11","6,77","12,6"],
    [27183,"2021-06-20T23:28:06","5,74","5,91"],
    [27184,"2021-06-20T23:28:11","5,71","5,91"],
    [27185,"2021-06-20T23:30:08","5,48","12,61"],
    [27186,"2021-06-20T23:30:18","7,02","12,61"],
    [27187,"2021-06-20T23:32:09","5,48","2,93"],
    [27188,"2021-06-20T23:32:19","4,2","2,93"],
    [27189,"2021-06-20T23:34:18","5,4","352,23"],
    [27190,"2021-06-20T23:34:29","5,45","352,23"],
    [27191,"2021-06-20T23:36:28","5,55","339,98"],
    [27192,"2021-06-20T23:36:39","4,55","339,98"],
    [27193,"2021-06-20T23:38:37","5,95","352,23"],
    [27194,"2021-06-20T23:38:47","4,73","352,23"],
    [27195,"2021-06-20T23:40:37","5,38","341,68"],
    [27196,"2021-06-20T23:40:47","4,35","341,68"],
    [27197,"2021-06-20T23:42:39","3,96","350,41"],
    [27198,"2021-06-20T23:42:49","5","350,41"],
    [27199,"2021-06-20T23:44:40","4,49","346,96"],
    [27200,"2021-06-20T23:44:50","4,73","346,96"],
    [27201,"2021-06-20T23:46:40","5,42","348,03"],
    [27202,"2021-06-20T23:46:51","3,76","348,03"],
    [27203,"2021-06-20T23:48:48","5,1","2,66"],
    [27204,"2021-06-20T23:48:58","3,64","2,66"],
    [27205,"2021-06-20T23:50:51","4,41","7,03"],
    [27206,"2021-06-20T23:51:01","4,63","7,03"],
    [27207,"2021-06-20T23:52:57","4,21","0,13"],
    [27208,"2021-06-20T23:53:07","5,02","0,13"],
    [27209,"2021-06-20T23:54:58","4,18","18,87"],
    [27210,"2021-06-20T23:55:08","4,59","18,87"],
    [27211,"2021-06-20T23:57:06","5,1","20,56"],
    [27212,"2021-06-20T23:57:16","6,01","20,56"],
    [27213,"2021-06-20T23:59:18","5,92","22,37"],
    [27214,"2021-06-20T23:59:28","5,73","22,37"],
    [27215,"2021-06-21T00:01:19","5,39","4,23"],
    [27216,"2021-06-21T00:01:29","6,03","4,23"],
    [27217,"2021-06-21T00:03:20","4,78","10,9"],
    [27218,"2021-06-21T00:03:31","5,37","10,9"],
    [27219,"2021-06-21T00:05:26","4,34","22,65"],
    [27220,"2021-06-21T00:05:31","4,37","22,65"],
    [27221,"2021-06-21T00:07:28","4,46","42,68"],
    [27222,"2021-06-21T00:07:38","4,79","42,68"],
    [27223,"2021-06-21T00:09:29","5,23","33,72"],
    [27224,"2021-06-21T00:09:39","4,47","33,72"],
    [27225,"2021-06-21T00:11:30","5,48","29,07"],
    [27226,"2021-06-21T00:11:40","5,04","29,07"],
    [27227,"2021-06-21T00:13:37","4,52","38,9"],
    [27228,"2021-06-21T00:13:47","4,16","38,9"],
    [27229,"2021-06-21T00:15:40","4,23","27,36"],
    [27230,"2021-06-21T00:15:50","4,44","27,36"],
    [27231,"2021-06-21T00:17:46","4,87","18,08"],
    [27232,"2021-06-21T00:17:51","4,66","18,08"],
    [27233,"2021-06-21T00:19:57","4,74","25,25"],
    [27234,"2021-06-21T00:20:07","5,13","25,25"],
    [27235,"2021-06-21T00:22:01","5,03","5,93"],
    [27236,"2021-06-21T00:22:11","5,38","5,93"],
    [27237,"2021-06-21T00:24:08","5,1","5,66"],
    [27238,"2021-06-21T00:24:18","4,82","5,66"],
    [27239,"2021-06-21T00:26:08","4,38","24,44"],
    [27240,"2021-06-21T00:26:18","4,08","24,44"],
    [27241,"2021-06-21T00:28:27","4,11","13,57"],
    [27242,"2021-06-21T00:28:39","3,49","13,57"],
    [27243,"2021-06-21T00:30:29","3,87","7,71"],
    [27244,"2021-06-21T00:30:39","3,99","7,71"],
    [27245,"2021-06-21T00:32:48","3,91","4,35"],
    [27246,"2021-06-21T00:32:58","4,53","4,35"],
    [27247,"2021-06-21T00:34:49","3,98","0"],
    [27248,"2021-06-21T00:34:59","4,79","348,02"],
    [27249,"2021-06-21T00:37:00","4,82","350,39"],
    [27250,"2021-06-21T00:37:06","4,23","350,39"],
    [27251,"2021-06-21T00:39:01","4,46","282,93"],
    [27252,"2021-06-21T00:39:06","4,96","282,93"],
    [27253,"2021-06-21T00:40:59","4,03","356,95"],
    [27254,"2021-06-21T00:41:09","5,57","356,95"],
    [27255,"2021-06-21T00:43:06","4,66","343,15"],
    [27256,"2021-06-21T00:43:11","4,83","343,15"],
    [27257,"2021-06-21T00:45:07","5,37","340,69"],
    [27258,"2021-06-21T00:45:17","4,55","340,69"],
    [27259,"2021-06-21T00:47:08","4,25","337,07"],
    [27260,"2021-06-21T00:47:18","4,38","337,07"],
    [27261,"2021-06-21T00:49:10","4,06","1,45"],
    [27262,"2021-06-21T00:49:20","3,96","1,45"],
    [27263,"2021-06-21T00:51:16","4,04","341,85"],
    [27264,"2021-06-21T00:51:21","4,07","341,85"],
    [27265,"2021-06-21T00:53:17","4,25","335,55"],
    [27266,"2021-06-21T00:53:27","4,58","335,55"],
    [27267,"2021-06-21T00:55:19","3,35","330,5"],
    [27268,"2021-06-21T00:55:29","4,01","330,5"],
    [27269,"2021-06-21T00:57:29","3,74","338,16"],
    [27270,"2021-06-21T00:57:40","3,59","338,16"],
    [27271,"2021-06-21T00:59:36","2,91","329,51"],
    [27272,"2021-06-21T00:59:41","2,85","329,51"],
    [27273,"2021-06-21T01:01:39","3,06","328,11"],
    [27274,"2021-06-21T01:01:49","3,05","328,11"],
    [27275,"2021-06-21T01:03:46","3,71","339,64"],
    [27276,"2021-06-21T01:03:56","3,46","339,64"],
    [27277,"2021-06-21T01:05:50","3,5","347,5"],
    [27278,"2021-06-21T01:06:00","4,7","347,5"],
    [27279,"2021-06-21T01:07:57","3,6","342,47"],
    [27280,"2021-06-21T01:08:07","3,57","342,47"],
    [27281,"2021-06-21T01:09:58","2,97","337,57"],
    [27282,"2021-06-21T01:10:08","2,85","337,57"],
    [27283,"2021-06-21T01:11:59","2,85","339,87"],
    [27284,"2021-06-21T01:12:09","3,53","339,87"],
    [27285,"2021-06-21T01:14:00","3,23","336,68"],
    [27286,"2021-06-21T01:14:10","3,37","336,68"],
    [27287,"2021-06-21T01:16:06","3,25","344,12"],
    [27288,"2021-06-21T01:16:16","2,83","344,12"],
    [27289,"2021-06-21T01:18:16","3,19","334,49"],
    [27290,"2021-06-21T01:18:21","3,21","334,49"],
    [27291,"2021-06-21T01:20:18","2,45","346,42"],
    [27292,"2021-06-21T01:20:28","2","346,42"],
    [27293,"2021-06-21T01:22:37","1,98","0,65"],
    [27294,"2021-06-21T01:22:47","2,99","0,65"],
    [27295,"2021-06-21T01:24:38","3,14","357,09"],
    [27296,"2021-06-21T01:24:48","2,17","357,09"],
    [27297,"2021-06-21T01:26:39","3,22","344,85"],
    [27298,"2021-06-21T01:26:49","2,42","344,85"],
    [27299,"2021-06-21T01:28:57","2,43","336,53"],
    [27300,"2021-06-21T01:29:07","3,88","336,53"],
    [27301,"2021-06-21T01:31:08","3,81","340,45"],
    [27302,"2021-06-21T01:31:18","3,09","340,45"],
    [27303,"2021-06-21T01:33:09","3,02","355,11"],
    [27304,"2021-06-21T01:33:19","4,09","355,11"],
    [27305,"2021-06-21T01:35:10","3,12","355,37"],
    [27306,"2021-06-21T01:35:20","3,51","355,37"],
    [27307,"2021-06-21T01:37:10","3,16","0,24"],
    [27308,"2021-06-21T01:37:21","2,91","0,24"],
    [27309,"2021-06-21T01:39:17","4,12","16,84"],
    [27310,"2021-06-21T01:39:37","3,46","16,84"],
    [27311,"2021-06-21T01:41:29","4,42","7,3"],
    [27312,"2021-06-21T01:41:39","4,33","7,3"],
    [27313,"2021-06-21T01:43:29","4,02","11,28"],
    [27314,"2021-06-21T01:43:39","3,25","11,28"],
    [27315,"2021-06-21T01:45:38","2,76","2,42"],
    [27316,"2021-06-21T01:45:48","3,74","2,42"],
    [27317,"2021-06-21T01:47:49","3,67","13,31"],
    [27318,"2021-06-21T01:47:59","4,4","13,31"],
    [27319,"2021-06-21T01:49:50","3,78","2,82"],
    [27320,"2021-06-21T01:50:00","3,84","2,82"],
    [27321,"2021-06-21T01:51:56","4,25","1,18"],
    [27322,"2021-06-21T01:52:06","2,78","1,18"],
    [27323,"2021-06-21T01:53:58","2,07","21,35"],
    [27324,"2021-06-21T01:54:08","2,54","21,35"],
    [27325,"2021-06-21T01:56:01","2,79","352,42"],
    [27326,"2021-06-21T01:56:10","3,41","352,42"],
    [27327,"2021-06-21T01:58:06","2,52","337,42"],
    [27328,"2021-06-21T01:58:16","2,76","337,42"],
    [27329,"2021-06-21T02:00:16","4,07","8,91"],
    [27330,"2021-06-21T02:00:26","4,14","8,91"],
    [27331,"2021-06-21T02:02:17","4,37","346,22"],
    [27332,"2021-06-21T02:02:27","5,24","346,22"],
    [27333,"2021-06-21T02:04:17","3,58","3,35"],
    [27334,"2021-06-21T02:04:28","5","3,35"],
    [27335,"2021-06-21T02:06:19","4","346,95"],
    [27336,"2021-06-21T02:06:29","4,37","346,95"],
    [27337,"2021-06-21T02:08:27","4,5","339,55"],
    [27338,"2021-06-21T02:08:37","3,65","339,55"],
    [27339,"2021-06-21T02:10:27","4,52","348,44"],
    [27340,"2021-06-21T02:10:37","3,11","0"],
    [27341,"2021-06-21T02:12:28","3,57","351,75"],
    [27342,"2021-06-21T02:12:38","3,78","351,75"],
    [27343,"2021-06-21T02:14:29","4,5","345,51"],
    [27344,"2021-06-21T02:14:40","3,9","345,51"],
    [27345,"2021-06-21T02:16:36","2,53","326,49"],
    [27346,"2021-06-21T02:16:41","2,52","326,49"],
    [27347,"2021-06-21T02:18:40","1,97","319,89"],
    [27348,"2021-06-21T02:18:50","3,01","319,89"],
    [27349,"2021-06-21T02:20:51","3,01","302,46"],
    [27350,"2021-06-21T02:20:56","3,43","302,46"],
    [27351,"2021-06-21T02:22:48","3,28","309,28"],
    [27352,"2021-06-21T02:22:58","3,98","309,28"],
    [27353,"2021-06-21T02:24:50","3,06","317,09"],
    [27354,"2021-06-21T02:25:00","4,17","317,09"],
    [27355,"2021-06-21T02:26:56","3,66","307,25"],
    [27356,"2021-06-21T02:27:01","3,7","307,25"],
    [27357,"2021-06-21T02:29:00","2,86","309,27"],
    [27358,"2021-06-21T02:29:05","2,82","309,27"],
    [27359,"2021-06-21T02:31:06","2,91","325,2"],
    [27360,"2021-06-21T02:31:16","2,08","325,2"],
    [27361,"2021-06-21T02:33:06","2,4","319,4"],
    [27362,"2021-06-21T02:33:18","2,43","319,4"],
    [27363,"2021-06-21T02:35:08","2,2","330,74"],
    [27364,"2021-06-21T02:35:18","1,85","330,74"],
    [27365,"2021-06-21T02:37:08","1,91","337,64"],
    [27366,"2021-06-21T02:37:18","2,57","337,64"],
    [27367,"2021-06-21T02:39:10","2,63","320,11"],
    [27368,"2021-06-21T02:39:20","3,51","320,11"],
    [27369,"2021-06-21T02:41:10","2,63","341,26"],
    [27370,"2021-06-21T02:41:20","3,32","341,26"],
    [27371,"2021-06-21T02:43:17","2,46","344,04"],
    [27372,"2021-06-21T02:43:27","2,5","344,04"],
    [27373,"2021-06-21T02:45:17","3,13","342,05"],
    [27374,"2021-06-21T02:45:27","2,8","342,05"],
    [27375,"2021-06-21T02:47:18","2,06","338,73"],
    [27376,"2021-06-21T02:47:28","1,84","338,73"],
    [27377,"2021-06-21T02:49:28","3,17","10,68"],
    [27378,"2021-06-21T02:49:38","2,47","10,68"],
    [27379,"2021-06-21T02:51:36","3,12","3,62"],
    [27380,"2021-06-21T02:51:41","3,25","3,62"],
    [27381,"2021-06-21T02:53:36","1,9","15,55"],
    [27382,"2021-06-21T02:53:46","2,43","15,55"],
    [27383,"2021-06-21T02:55:39","3,21","3,45"],
    [27384,"2021-06-21T02:55:49","3,28","3,45"],
    [27385,"2021-06-21T02:57:46","3,58","0,09"],
    [27386,"2021-06-21T02:57:56","4,13","355,85"],
    [27387,"2021-06-21T02:59:47","3,35","355,85"],
    [27388,"2021-06-21T02:59:57","2,33","11,31"],
    [27389,"2021-06-21T03:01:49","2,75","352,5"],
    [27390,"2021-06-21T03:01:59","1,81","352,5"],
    [27391,"2021-06-21T03:03:55","1,85","354,6"],
    [27392,"2021-06-21T03:04:00","2,15","354,6"],
    [27393,"2021-06-21T03:05:56","2,06","335,45"],
    [27394,"2021-06-21T03:06:06","2,71","335,45"],
    [27395,"2021-06-21T03:07:58","2,52","350,3"],
    [27396,"2021-06-21T03:08:08","2,2","350,3"],
    [27397,"2021-06-21T03:10:06","2,41","346,12"],
    [27398,"2021-06-21T03:10:11","2,44","346,12"],
    [27399,"2021-06-21T03:12:06","3,74","341,42"],
    [27400,"2021-06-21T03:12:16","3,41","341,42"],
    [27401,"2021-06-21T03:14:07","1,75","7,29"],
    [27402,"2021-06-21T03:14:17","2,28","7,29"],
    [27403,"2021-06-21T03:16:10","1,34","12,99"],
    [27404,"2021-06-21T03:16:20","1,1","12,99"],
    [27405,"2021-06-21T03:18:19","2,73","18,94"],
    [27406,"2021-06-21T03:18:29","1,25","18,94"],
    [27407,"2021-06-21T03:20:20","3,49","357,47"],
    [27408,"2021-06-21T03:20:30","2,58","357,47"],
    [27409,"2021-06-21T03:22:20","2,89","7,7"],
    [27410,"2021-06-21T03:22:30","3,01","7,7"],
    [27411,"2021-06-21T03:24:37","3,01","6,2"],
    [27412,"2021-06-21T03:24:47","2,49","6,2"],
    [27413,"2021-06-21T03:26:38","3,39","9,77"],
    [27414,"2021-06-21T03:26:48","3,6","9,77"],
    [27415,"2021-06-21T03:28:45","3,43","338,93"],
    [27416,"2021-06-21T03:28:50","3,25","338,93"],
    [27417,"2021-06-21T03:30:47","4,44","4,4"],
    [27418,"2021-06-21T03:30:57","4,5","355,26"],
    [27419,"2021-06-21T03:32:49","4,87","5,4"],
    [27420,"2021-06-21T03:32:59","5,13","5,4"],
    [27421,"2021-06-21T03:34:50","4","2,82"],
    [27422,"2021-06-21T03:35:00","4,92","2,82"],
    [27423,"2021-06-21T03:36:50","4,68","357,86"],
    [27424,"2021-06-21T03:37:00","5,27","357,86"],
    [27425,"2021-06-21T03:38:57","4,87","2,53"],
    [27426,"2021-06-21T03:39:07","4,79","2,53"],
    [27427,"2021-06-21T03:40:57","4,86","4,42"],
    [27428,"2021-06-21T03:41:07","4,07","4,42"],
    [27429,"2021-06-21T03:42:58","4,79","1,22"],
    [27430,"2021-06-21T03:43:08","5,21","1,22"],
    [27431,"2021-06-21T03:44:58","4,95","3,52"],
    [27432,"2021-06-21T03:45:08","5,52","3,52"],
    [27433,"2021-06-21T03:46:59","4,26","352,31"],
    [27434,"2021-06-21T03:47:09","4,59","352,31"],
    [27435,"2021-06-21T03:49:09","4,68","0,35"],
    [27436,"2021-06-21T03:49:19","5,19","0,35"],
    [27437,"2021-06-21T03:51:10","5,76","354,59"],
    [27438,"2021-06-21T03:51:20","5,83","354,59"],
    [27439,"2021-06-21T03:53:10","7,25","352,09"],
    [27440,"2021-06-21T03:53:20","6,01","352,09"],
    [27441,"2021-06-21T03:55:20","7,06","350,98"],
    [27442,"2021-06-21T03:55:30","7,13","350,98"],
    [27443,"2021-06-21T03:57:16","6,77","356,66"],
    [27444,"2021-06-21T03:57:36","6,13","356,66"],
    [27445,"2021-06-21T03:59:27","6,65","340,11"],
    [27446,"2021-06-21T03:59:37","4,89","340,11"],
    [27447,"2021-06-21T04:01:29","6,53","343,92"],
    [27448,"2021-06-21T04:01:39","6,56","343,92"],
    [27449,"2021-06-21T04:03:36","6,78","342,72"],
    [27450,"2021-06-21T04:03:46","6,22","342,72"],
    [27451,"2021-06-21T04:05:40","6,14","340,33"],
    [27452,"2021-06-21T04:05:50","5,55","340,33"],
    [27453,"2021-06-21T04:07:40","5,94","335,36"],
    [27454,"2021-06-21T04:07:50","5,91","335,36"],
    [27455,"2021-06-21T04:09:48","5,91","340,12"],
    [27456,"2021-06-21T04:09:58","6,22","340,12"],
    [27457,"2021-06-21T04:11:48","6,32","345,7"],
    [27458,"2021-06-21T04:11:58","5,83","345,7"],
    [27459,"2021-06-21T04:13:56","6,48","337,72"],
    [27460,"2021-06-21T04:14:07","4,88","337,72"],
    [27461,"2021-06-21T04:15:58","4,91","334,44"],
    [27462,"2021-06-21T04:16:08","6,51","334,44"],
    [27463,"2021-06-21T04:17:59","6,91","332,74"],
    [27464,"2021-06-21T04:18:09","5,45","332,74"],
    [27465,"2021-06-21T04:20:05","6,82","341,41"],
    [27466,"2021-06-21T04:20:10","7,27","341,41"],
    [27467,"2021-06-21T04:22:06","5,83","339,33"],
    [27468,"2021-06-21T04:22:16","8,27","339,33"],
    [27469,"2021-06-21T04:24:07","7,01","353,05"],
    [27470,"2021-06-21T04:24:17","6,59","353,05"],
    [27471,"2021-06-21T04:26:10","6,18","338,91"],
    [27472,"2021-06-21T04:26:20","6,89","338,91"],
    [27473,"2021-06-21T04:28:16","6,38","334,36"],
    [27474,"2021-06-21T04:28:26","5,58","334,36"],
    [27475,"2021-06-21T04:30:16","5,58","331,54"],
    [27476,"2021-06-21T04:30:26","5,41","331,54"],
    [27477,"2021-06-21T04:32:16","4,87","336,5"],
    [27478,"2021-06-21T04:32:26","7,25","336,5"],
    [27479,"2021-06-21T04:34:20","5,38","341,23"],
    [27480,"2021-06-21T04:34:31","5,85","341,23"],
    [27481,"2021-06-21T04:36:37","5,91","339,92"],
    [27482,"2021-06-21T04:36:47","6,65","339,92"],
    [27483,"2021-06-21T04:38:48","6,58","336,13"],
    [27484,"2021-06-21T04:38:58","5,06","336,13"],
    [27485,"2021-06-21T04:40:49","6,25","327,93"],
    [27486,"2021-06-21T04:40:59","6,08","327,93"],
    [27487,"2021-06-21T04:42:50","6,7","330,53"],
    [27488,"2021-06-21T04:43:00","5,91","330,53"],
    [27489,"2021-06-21T04:44:58","7,92","341,7"],
    [27490,"2021-06-21T04:45:08","6,9","341,7"],
    [27491,"2021-06-21T04:46:59","8,63","334,12"],
    [27492,"2021-06-21T04:47:09","8,71","334,12"],
    [27493,"2021-06-21T04:48:59","6,7","326,94"],
    [27494,"2021-06-21T04:49:09","6,77","326,94"],
    [27495,"2021-06-21T04:50:59","6,25","337,3"],
    [27496,"2021-06-21T04:51:10","6,41","337,3"],
    [27497,"2021-06-21T04:53:19","6,32","329,55"],
    [27498,"2021-06-21T04:53:30","6,56","329,55"],
    [27499,"2021-06-21T04:55:25","6,16","330,84"],
    [27500,"2021-06-21T04:55:31","6,15","330,84"],
    [27501,"2021-06-21T04:57:27","8,39","319,07"],
    [27502,"2021-06-21T04:57:37","7,76","319,07"],
    [27503,"2021-06-21T04:59:37","7,83","322,06"],
    [27504,"2021-06-21T04:59:48","7,4","322,06"],
    [27505,"2021-06-21T05:01:40","5,84","325,72"],
    [27506,"2021-06-21T05:01:50","6,24","325,72"],
    [27507,"2021-06-21T05:03:45","5,29","341,69"],
    [27508,"2021-06-21T05:03:50","4,96","341,69"],
    [27509,"2021-06-21T05:05:46","7,24","328,56"],
    [27510,"2021-06-21T05:05:56","5,54","328,56"],
    [27511,"2021-06-21T05:07:47","6,95","324,26"],
    [27512,"2021-06-21T05:07:57","7,83","324,82"],
    [27513,"2021-06-21T05:09:48","6,1","339,17"],
    [27514,"2021-06-21T05:09:59","7,17","329,93"],
    [27515,"2021-06-21T05:11:49","6,52","324,64"],
    [27516,"2021-06-21T05:11:59","7,71","331,01"],
    [27517,"2021-06-21T05:13:50","7,28","319,68"],
    [27518,"2021-06-21T05:14:00","6,89","331,81"],
    [27519,"2021-06-21T05:15:57","7,79","340,61"],
    [27520,"2021-06-21T05:16:07","8,87","332,41"],
    [27521,"2021-06-21T05:17:58","7,8","332,4"],
    [27522,"2021-06-21T05:18:08","7,26","322,53"],
    [27523,"2021-06-21T05:20:06","5,61","322,13"],
    [27524,"2021-06-21T05:20:16","5,65","318,79"],
    [27525,"2021-06-21T05:22:09","5,69","318,78"],
    [27526,"2021-06-21T05:22:19","6,07","324,81"],
    [27527,"2021-06-21T05:24:16","6,54","325,94"],
    [27528,"2021-06-21T05:24:26","6,27","325,94"],
    [27529,"2021-06-21T05:26:28","6,24","321,86"],
    [27530,"2021-06-21T05:26:38","5,93","320,66"],
    [27531,"2021-06-21T05:28:30","8,21","331,1"],
    [27532,"2021-06-21T05:28:40","8,69","329,13"],
    [27533,"2021-06-21T05:30:40","8,3","321,15"],
    [27534,"2021-06-21T05:30:50","6,79","321,13"],
    [27535,"2021-06-21T05:32:46","6,53","321,36"],
    [27536,"2021-06-21T05:32:56","6,38","328,62"],
    [27537,"2021-06-21T05:34:47","6,88","317,56"],
    [27538,"2021-06-21T05:34:57","6,97","320,56"],
    [27539,"2021-06-21T05:36:48","6,36","320,56"],
    [27540,"2021-06-21T05:36:58","6","310,3"],
    [27541,"2021-06-21T05:38:48","6,72","318,36"],
    [27542,"2021-06-21T05:38:59","6,45","319,08"],
    [27543,"2021-06-21T05:40:50","6,34","319,45"],
    [27544,"2021-06-21T05:41:00","6,27","323,42"],
    [27545,"2021-06-21T05:42:58","5,99","330,83"],
    [27546,"2021-06-21T05:43:08","5,45","330,84"],
    [27547,"2021-06-21T05:45:00","5,48","328,96"],
    [27548,"2021-06-21T05:45:11","3,91","328,94"],
    [27549,"2021-06-21T05:47:06","5,55","326,26"],
    [27550,"2021-06-21T05:47:17","5,08","326,26"],
    [27551,"2021-06-21T05:49:08","4,07","321,36"],
    [27552,"2021-06-21T05:49:18","4,92","321,36"],
    [27553,"2021-06-21T05:51:09","7,4","335,9"],
    [27554,"2021-06-21T05:51:19","5,14","335,9"],
    [27555,"2021-06-21T05:53:09","5,29","313,7"],
    [27556,"2021-06-21T05:53:19","5,49","313,7"],
    [27557,"2021-06-21T05:55:15","4,92","325,72"],
    [27558,"2021-06-21T05:55:25","4,3","325,72"],
    [27559,"2021-06-21T05:57:17","6","339,09"],
    [27560,"2021-06-21T05:57:27","5,74","339,09"],
    [27561,"2021-06-21T05:59:19","5,68","330,35"],
    [27562,"2021-06-21T05:59:29","4,98","330,35"],
    [27563,"2021-06-21T06:01:26","4,74","323,94"],
    [27564,"2021-06-21T06:01:37","4,6","323,94"],
    [27565,"2021-06-21T06:03:30","5,05","331,01"],
    [27566,"2021-06-21T06:03:40","4,85","331,01"],
    [27567,"2021-06-21T06:05:36","3,54","335,62"],
    [27568,"2021-06-21T06:05:46","3,81","335,62"],
    [27569,"2021-06-21T06:07:37","3,67","340,48"],
    [27570,"2021-06-21T06:07:47","5,29","340,48"],
    [27571,"2021-06-21T06:09:37","5,14","0,92"],
    [27572,"2021-06-21T06:09:47","4,87","0,92"],
    [27573,"2021-06-21T06:11:39","3,03","1,77"],
    [27574,"2021-06-21T06:11:49","5,14","1,77"],
    [27575,"2021-06-21T06:13:46","4,47","0"],
    [27576,"2021-06-21T06:13:56","4,23","6,73"],
    [27577,"2021-06-21T06:15:46","4,14","6,73"],
    [27578,"2021-06-21T06:15:56","4,07","1,79"],
    [27579,"2021-06-21T06:17:58","4,07","16,12"],
    [27580,"2021-06-21T06:18:08","3,88","16,12"],
    [27581,"2021-06-21T06:19:58","4,85","11,22"],
    [27582,"2021-06-21T06:20:08","4,44","11,22"],
    [27583,"2021-06-21T06:21:59","5,46","2,85"],
    [27584,"2021-06-21T06:22:09","5,85","2,85"],
    [27585,"2021-06-21T06:24:19","5,87","357,65"],
    [27586,"2021-06-21T06:24:29","6,15","357,65"],
    [27587,"2021-06-21T06:26:37","6,17","356,44"],
    [27588,"2021-06-21T06:26:47","5,51","356,44"],
    [27589,"2021-06-21T06:28:37","6,24","1,37"],
    [27590,"2021-06-21T06:28:47","6,76","0"],
    [27591,"2021-06-21T06:30:39","7,51","4,14"],
    [27592,"2021-06-21T06:30:48","6,22","4,14"],
    [27593,"2021-06-21T06:32:45","5,2","353,33"],
    [27594,"2021-06-21T06:32:55","5,87","353,33"],
    [27595,"2021-06-21T06:34:46","6,11","346,96"],
    [27596,"2021-06-21T06:34:57","5,67","346,96"],
    [27597,"2021-06-21T06:36:47","6,15","345,59"],
    [27598,"2021-06-21T06:36:57","6,97","345,59"],
    [27599,"2021-06-21T06:38:48","5,36","353,94"],
    [27600,"2021-06-21T06:38:58","5,65","353,94"],
    [27601,"2021-06-21T06:40:48","6,69","348,05"],
    [27602,"2021-06-21T06:40:58","5,5","348,05"],
    [27603,"2021-06-21T06:42:49","6,86","357,33"],
    [27604,"2021-06-21T06:42:59","6,43","357,33"],
    [27605,"2021-06-21T06:44:58","6,57","0,08"],
    [27606,"2021-06-21T06:45:08","6,29","0,08"],
    [27607,"2021-06-21T06:47:06","5,99","15,71"],
    [27608,"2021-06-21T06:47:16","5,24","15,71"],
    [27609,"2021-06-21T06:49:17","5,19","8,75"],
    [27610,"2021-06-21T06:49:27","3,8","8,75"],
    [27611,"2021-06-21T06:51:18","3,68","5,26"],
    [27612,"2021-06-21T06:51:28","4,35","5,26"],
    [27613,"2021-06-21T06:53:25","4,13","2,75"],
    [27614,"2021-06-21T06:53:30","3,97","2,75"],
    [27615,"2021-06-21T06:55:26","4,18","356,61"],
    [27616,"2021-06-21T06:55:36","3,62","356,61"],
    [27617,"2021-06-21T06:57:36","4,61","347,55"],
    [27618,"2021-06-21T06:57:46","4,39","347,55"],
    [27619,"2021-06-21T06:59:37","5,59","352,43"],
    [27620,"2021-06-21T06:59:47","4,26","352,43"],
    [27621,"2021-06-21T07:01:39","5,01","0,47"],
    [27622,"2021-06-21T07:01:49","5,53","0,47"],
    [27623,"2021-06-21T07:03:48","3,84","1,59"],
    [27624,"2021-06-21T07:03:58","6,17","1,59"],
    [27625,"2021-06-21T07:05:49","5,35","354,64"],
    [27626,"2021-06-21T07:05:59","5,37","354,64"],
    [27627,"2021-06-21T07:08:05","5,27","347,23"],
    [27628,"2021-06-21T07:08:15","5,76","347,23"],
    [27629,"2021-06-21T07:10:16","5,74","0,31"],
    [27630,"2021-06-21T07:10:26","6,01","0,31"],
    [27631,"2021-06-21T07:12:26","4,94","344,06"],
    [27632,"2021-06-21T07:12:37","3,96","348,14"],
    [27633,"2021-06-21T07:14:27","2,64","349,25"],
    [27634,"2021-06-21T07:14:37","4,98","349,25"],
    [27635,"2021-06-21T07:16:37","4,85","22,67"],
    [27636,"2021-06-21T07:16:47","4,17","22,67"],
    [27637,"2021-06-21T07:18:39","4,49","349,32"],
    [27638,"2021-06-21T07:18:49","3,96","349,32"],
    [27639,"2021-06-21T07:20:45","2,68","347,95"],
    [27640,"2021-06-21T07:20:50","2,66","347,95"],
    [27641,"2021-06-21T07:22:46","4,28","2,26"],
    [27642,"2021-06-21T07:22:56","3,45","2,26"],
    [27643,"2021-06-21T07:24:47","2,37","4,45"],
    [27644,"2021-06-21T07:24:57","2,12","4,45"],
    [27645,"2021-06-21T07:26:48","3,76","350,55"],
    [27646,"2021-06-21T07:26:59","4,1","350,55"],
    [27647,"2021-06-21T07:28:57","2,92","1,86"],
    [27648,"2021-06-21T07:29:07","3,38","1,86"],
    [27649,"2021-06-21T07:30:58","4,83","0,01"],
    [27650,"2021-06-21T07:31:08","5,12","0,01"],
    [27651,"2021-06-21T07:32:59","4,37","356,44"],
    [27652,"2021-06-21T07:33:09","4,91","356,44"],
    [27653,"2021-06-21T07:35:05","3,09","357,64"],
    [27654,"2021-06-21T07:35:10","3,07","357,64"],
    [27655,"2021-06-21T07:37:08","4,22","348,54"],
    [27656,"2021-06-21T07:37:15","4,19","348,54"],
    [27657,"2021-06-21T07:39:07","4,46","348,86"],
    [27658,"2021-06-21T07:39:17","4,71","0"],
    [27659,"2021-06-21T07:41:09","4,61","0"],
    [27660,"2021-06-21T07:41:19","3,4","2,97"],
    [27661,"2021-06-21T07:43:16","4,81","2,97"],
    [27662,"2021-06-21T07:43:27","3,13","357,01"],
    [27663,"2021-06-21T07:45:20","4,31","355,85"],
    [27664,"2021-06-21T07:45:30","4,73","0"],
    [27665,"2021-06-21T07:47:26","3,22","14,01"],
    [27666,"2021-06-21T07:47:36","4,33","15,42"],
    [27667,"2021-06-21T07:49:28","4,42","16,43"],
    [27668,"2021-06-21T07:49:39","5,63","5,28"],
    [27669,"2021-06-21T07:51:35","4,5","5,09"],
    [27670,"2021-06-21T07:51:40","4,55","5,09"],
    [27671,"2021-06-21T07:53:35","5,21","3,66"],
    [27672,"2021-06-21T07:53:45","5,05","3,66"],
    [27673,"2021-06-21T07:55:39","4,52","357,91"],
    [27674,"2021-06-21T07:55:49","4,42","357,91"],
    [27675,"2021-06-21T07:57:45","4,55","0,32"],
    [27676,"2021-06-21T07:57:50","5,06","0"],
    [27677,"2021-06-21T08:00:18","5,15","5,78"],
    [27678,"2021-06-21T08:00:28","6,1","5,78"],
    [27679,"2021-06-21T08:02:26","4,89","355,66"],
    [27680,"2021-06-21T08:02:36","5,46","355,66"],
    [27681,"2021-06-21T08:04:27","4,95","6,67"],
    [27682,"2021-06-21T08:04:37","4,77","6,67"],
    [27683,"2021-06-21T08:06:27","4,1","356,53"],
    [27684,"2021-06-21T08:06:39","4,09","356,53"],
    [27685,"2021-06-21T08:08:48","4,19","2,89"],
    [27686,"2021-06-21T08:08:59","4,39","2,89"],
    [27687,"2021-06-21T08:10:56","6,88","3,98"],
    [27688,"2021-06-21T08:11:07","6,22","3,98"],
    [27689,"2021-06-21T08:13:06","6,77","6,35"],
    [27690,"2021-06-21T08:13:21","5,27","6,35"],
    [27691,"2021-06-21T08:15:05","4,44","0,33"],
    [27692,"2021-06-21T08:15:26","4,61","351,26"],
    [27693,"2021-06-21T08:17:25","4,95","351,25"],
    [27694,"2021-06-21T08:17:29","5,18","351,25"],
    [27695,"2021-06-21T08:19:26","5,01","345,2"],
    [27696,"2021-06-21T08:19:38","6,55","345,2"],
    [27697,"2021-06-21T08:21:35","6,14","354,27"],
    [27698,"2021-06-21T08:21:45","6,12","337,12"],
    [27699,"2021-06-21T08:23:45","6,08","337,3"],
    [27700,"2021-06-21T08:23:52","6,7","339,09"],
    [27701,"2021-06-21T08:25:50","5,95","339,1"],
    [27702,"2021-06-21T08:25:55","5,98","339,1"],
    [27703,"2021-06-21T08:27:46","4,73","348,71"],
    [27704,"2021-06-21T08:27:56","4,09","348,71"],
    [27705,"2021-06-21T08:29:49","5,36","351,09"],
    [27706,"2021-06-21T08:30:00","3,55","351,09"],
    [27707,"2021-06-21T08:31:55","5,13","334,36"],
    [27708,"2021-06-21T08:32:01","4,77","334,36"],
    [27709,"2021-06-21T08:34:00","4,7","348,08"],
    [27710,"2021-06-21T08:34:05","5,69","348,08"],
    [27711,"2021-06-21T08:35:59","2,77","0,01"],
    [27712,"2021-06-21T08:36:05","3,09","0,01"],
    [27713,"2021-06-21T08:38:07","3,1","350,77"],
    [27714,"2021-06-21T08:38:17","3,91","350,77"],
    [27715,"2021-06-21T08:40:07","2,88","348,8"],
    [27716,"2021-06-21T08:40:18","4,39","348,8"],
    [27717,"2021-06-21T08:42:09","4,33","1,22"],
    [27718,"2021-06-21T08:42:20","4,71","1,22"],
    [27719,"2021-06-21T08:44:15","4,12","8,24"],
    [27720,"2021-06-21T08:44:26","5,88","8,24"],
    [27721,"2021-06-21T08:46:20","5,93","1,98"],
    [27722,"2021-06-21T08:46:27","5,08","1,98"],
    [27723,"2021-06-21T08:48:17","4,85","7,89"],
    [27724,"2021-06-21T08:48:28","3,68","7,89"],
    [27725,"2021-06-21T08:50:26","3,87","357,44"],
    [27726,"2021-06-21T08:50:37","4,09","357,44"],
    [27727,"2021-06-21T08:52:26","3,64","4,97"],
    [27728,"2021-06-21T08:52:41","2,85","4,97"],
    [27729,"2021-06-21T08:54:37","3,36","347,47"],
    [27730,"2021-06-21T08:54:50","3,46","347,47"],
    [27731,"2021-06-21T08:56:49","3,49","349,77"],
    [27732,"2021-06-21T08:57:03","3,97","349,77"],
    [27733,"2021-06-21T08:58:56","2,84","356,76"],
    [27734,"2021-06-21T08:59:09","3,02","2,7"],
    [27735,"2021-06-21T09:00:58","2,3","1,87"],
    [27736,"2021-06-21T09:01:11","2,6","11,56"],
    [27737,"2021-06-21T09:03:08","2,07","355,63"],
    [27738,"2021-06-21T09:03:20","1,58","357,36"],
    [27739,"2021-06-21T09:05:17","0,99","344,47"],
    [27740,"2021-06-21T09:05:28","1,18","344,49"],
    [27741,"2021-06-21T09:07:18","2,59","344,49"],
    [27742,"2021-06-21T09:07:31","2,43","8,12"],
    [27743,"2021-06-21T09:09:30","1,51","278,02"],
    [27744,"2021-06-21T09:09:40","0,54","278,02"],
    [27745,"2021-06-21T09:11:37","1,64","0,84"],
    [27746,"2021-06-21T09:11:49","1,31","0,84"],
    [27747,"2021-06-21T09:13:48","1,16","30,89"],
    [27748,"2021-06-21T09:13:58","1,17","30,89"],
    [27749,"2021-06-21T09:15:56","0,89","3,39"],
    [27750,"2021-06-21T09:16:08","1,51","3,39"],
    [27751,"2021-06-21T09:17:58","1","330,35"],
    [27752,"2021-06-21T09:18:08","1,28","330,35"],
    [27753,"2021-06-21T09:20:17","1,31","1,77"],
    [27754,"2021-06-21T09:20:28","1,6","1,77"],
    [27755,"2021-06-21T09:22:34","1,66","351,81"],
    [27756,"2021-06-21T09:22:40","0,87","351,81"],
    [27757,"2021-06-21T09:24:36","2,12","10,25"],
    [27758,"2021-06-21T09:24:49","2,27","10,25"],
    [27759,"2021-06-21T09:26:45","2,06","6,08"],
    [27760,"2021-06-21T09:26:49","2,03","6,08"],
    [27761,"2021-06-21T09:28:45","1,85","354,19"],
    [27762,"2021-06-21T09:28:51","1,67","354,19"],
    [27763,"2021-06-21T09:30:49","2,01","26,8"],
    [27764,"2021-06-21T09:30:59","2,5","26,8"],
    [27765,"2021-06-21T09:32:50","1,32","0,15"],
    [27766,"2021-06-21T09:33:00","0,49","0,15"],
    [27767,"2021-06-21T09:34:55","1,13","42,75"],
    [27768,"2021-06-21T09:35:07","1,75","42,75"],
    [27769,"2021-06-21T09:36:06","0,76","3,66"],
    [27770,"2021-06-21T09:36:16","0","3,66"],
    [27771,"2021-06-21T09:36:28","0,52","3,66"],
    [27772,"2021-06-21T09:38:57","0,57","77,99"],
    [27773,"2021-06-21T09:39:06","0,76","77,99"],
    [27774,"2021-06-21T09:40:58","0,45","261,62"],
    [27775,"2021-06-21T09:41:09","0,89","261,62"],
    [27776,"2021-06-21T09:43:08","0,48","194,21"],
    [27777,"2021-06-21T09:43:16","0,42","194,21"],
    [27778,"2021-06-21T09:45:11","0,6","155,46"],
    [27779,"2021-06-21T09:45:16","0,97","155,46"],
    [27780,"2021-06-21T09:47:09","0,69","111,66"],
    [27781,"2021-06-21T09:47:19","0,54","111,66"],
    [27782,"2021-06-21T09:49:28","0,49","34,07"],
    [27783,"2021-06-21T09:49:37","0,02","34,07"],
    [27784,"2021-06-21T09:51:39","0,02","75,2"],
    [27785,"2021-06-21T09:52:00","0,55","143,68"],
    [27786,"2021-06-21T09:54:09","0,54","94,53"],
    [27787,"2021-06-21T09:54:17","0,81","94,53"],
    [27788,"2021-06-21T09:56:17","1,04","60,47"],
    [27789,"2021-06-21T09:56:27","0,99","60,47"],
    [27790,"2021-06-21T09:58:19","1,14","56,3"],
    [27791,"2021-06-21T09:58:29","0,54","56,3"],
    [27792,"2021-06-21T10:00:28","1,35","7,79"],
    [27793,"2021-06-21T10:00:38","2,43","7,79"],
    [27794,"2021-06-21T10:02:29","1,37","50,69"],
    [27795,"2021-06-21T10:02:44","1,26","50,69"],
    [27796,"2021-06-21T10:04:38","0,74","345,15"],
    [27797,"2021-06-21T10:04:49","0,96","345,15"],
    [27798,"2021-06-21T10:07:00","0,89","353,39"],
    [27799,"2021-06-21T10:07:05","0,54","353,39"],
    [27800,"2021-06-21T10:08:57","1,52","302,97"],
    [27801,"2021-06-21T10:09:07","1,57","302,97"],
    [27802,"2021-06-21T10:10:57","0,97","4,57"],
    [27803,"2021-06-21T10:11:07","1,16","4,57"],
    [27804,"2021-06-21T10:12:58","0,73","302,59"],
    [27805,"2021-06-21T10:13:09","0,85","302,28"],
    [27806,"2021-06-21T10:15:05","1,56","320,54"],
    [27807,"2021-06-21T10:15:10","1,57","320,54"],
    [27808,"2021-06-21T10:17:07","0,83","229,96"],
    [27809,"2021-06-21T10:17:17","0,75","229,96"],
    [27810,"2021-06-21T10:18:47","1,2","229,96"],
    [27811,"2021-06-21T10:18:58","0","216,27"],
    [27812,"2021-06-21T10:19:08","0,08","216,27"],
    [27813,"2021-06-21T10:20:29","0,03","139,84"],
    [27814,"2021-06-21T10:20:39","0","139,84"],
    [27815,"2021-06-21T10:20:49","0,76","139,84"],
    [27816,"2021-06-21T10:22:44","1,19","181,67"],
    [27817,"2021-06-21T10:22:49","1,27","181,67"],
    [27818,"2021-06-21T10:24:48","1,49","169,26"],
    [27819,"2021-06-21T10:24:58","0,33","169,26"],
    [27820,"2021-06-21T10:26:49","1,85","309,21"],
    [27821,"2021-06-21T10:26:59","1,43","309,21"],
    [27822,"2021-06-21T10:28:55","1,48","209,52"],
    [27823,"2021-06-21T10:29:05","0,04","209,52"],
    [27824,"2021-06-21T10:30:36","0,04","171,98"],
    [27825,"2021-06-21T10:31:06","1,01","171,98"],
    [27826,"2021-06-21T10:33:04","1,53","118,42"],
    [27827,"2021-06-21T10:33:09","1,55","118,42"],
    [27828,"2021-06-21T10:35:05","0,89","174,94"],
    [27829,"2021-06-21T10:35:15","0,99","174,94"],
    [27830,"2021-06-21T10:37:26","1,08","227,36"],
    [27831,"2021-06-21T10:37:36","2,14","173,36"],
    [27832,"2021-06-21T10:39:26","0,99","173,36"],
    [27833,"2021-06-21T10:39:36","1,52","174,86"],
    [27834,"2021-06-21T10:41:38","1,55","215,4"],
    [27835,"2021-06-21T10:41:48","0,04","215,4"],
    [27836,"2021-06-21T10:43:46","1,15","181,84"],
    [27837,"2021-06-21T10:43:56","1,18","181,84"],
    [27838,"2021-06-21T10:45:49","2,06","208,36"],
    [27839,"2021-06-21T10:46:11","0,93","208,36"],
    [27840,"2021-06-21T10:48:10","1,41","184,14"],
    [27841,"2021-06-21T10:48:18","0,58","184,14"],
    [27842,"2021-06-21T10:50:17","1,36","244,44"],
    [27843,"2021-06-21T10:50:28","1,35","244,44"],
    [27844,"2021-06-21T10:52:27","1,46","237"],
    [27845,"2021-06-21T10:52:36","1,15","237"],
    [27846,"2021-06-21T10:54:28","0,44","292,86"],
    [27847,"2021-06-21T10:54:39","0,91","292,86"],
    [27848,"2021-06-21T10:56:29","1,65","251,79"],
    [27849,"2021-06-21T10:56:39","1,66","251,79"],
    [27850,"2021-06-21T10:58:26","1,18","259,47"],
    [27851,"2021-06-21T10:58:39","0,96","259,47"],
    [27852,"2021-06-21T11:00:41","1,06","234,17"],
    [27853,"2021-06-21T11:00:46","1,68","234,17"],
    [27854,"2021-06-21T11:02:37","1,48","241,25"],
    [27855,"2021-06-21T11:02:48","1,38","241,25"],
    [27856,"2021-06-21T11:04:54","1,29","264,74"],
    [27857,"2021-06-21T11:04:59","1,27","264,74"],
    [27858,"2021-06-21T11:06:55","2,13","241,15"],
    [27859,"2021-06-21T11:07:06","1,95","241,15"],
    [27860,"2021-06-21T11:08:56","1,94","231,86"],
    [27861,"2021-06-21T11:09:07","1,82","231,86"],
    [27862,"2021-06-21T11:10:57","2,98","226,57"],
    [27863,"2021-06-21T11:11:07","2,55","226,57"],
    [27864,"2021-06-21T11:13:05","1,71","230,09"],
    [27865,"2021-06-21T11:13:10","1,7","230,09"],
    [27866,"2021-06-21T11:15:06","2,64","228,59"],
    [27867,"2021-06-21T11:15:16","2,34","228,59"],
    [27868,"2021-06-21T11:17:17","2,28","248,49"],
    [27869,"2021-06-21T11:17:28","3,02","248,49"],
    [27870,"2021-06-21T11:19:19","1,95","249,62"],
    [27871,"2021-06-21T11:19:29","2,27","249,62"],
    [27872,"2021-06-21T11:21:25","2,06","256,89"],
    [27873,"2021-06-21T11:21:35","2,73","256,89"],
    [27874,"2021-06-21T11:23:34","1,84","255,69"],
    [27875,"2021-06-21T11:23:39","1,93","255,69"],
    [27876,"2021-06-21T11:25:36","1,36","234,67"],
    [27877,"2021-06-21T11:25:46","1,22","234,67"],
    [27878,"2021-06-21T11:27:37","1,96","247,22"],
    [27879,"2021-06-21T11:27:47","2,06","247,22"],
    [27880,"2021-06-21T11:29:40","1,21","250,83"],
    [27881,"2021-06-21T11:29:49","1,52","250,83"],
    [27882,"2021-06-21T11:31:55","1,61","210,86"],
    [27883,"2021-06-21T11:32:05","1,32","210,86"],
    [27884,"2021-06-21T11:34:04","1,74","21,21"],
    [27885,"2021-06-21T11:34:15","2,01","21,21"],
    [27886,"2021-06-21T11:36:15","1,31","291,32"],
    [27887,"2021-06-21T11:36:25","1,34","291,32"],
    [27888,"2021-06-21T11:38:16","1,78","255,71"],
    [27889,"2021-06-21T11:38:26","1,2","255,71"],
    [27890,"2021-06-21T11:40:18","1,86","295,81"],
    [27891,"2021-06-21T11:40:38","1,61","295,81"],
    [27892,"2021-06-21T11:42:29","3,06","285,55"],
    [27893,"2021-06-21T11:42:39","2,69","285,55"],
    [27894,"2021-06-21T11:44:35","1,95","295,57"],
    [27895,"2021-06-21T11:44:45","3,73","295,57"],
    [27896,"2021-06-21T11:46:36","3,63","321,02"],
    [27897,"2021-06-21T11:46:46","3,41","321,02"],
    [27898,"2021-06-21T11:48:37","1,33","299,4"],
    [27899,"2021-06-21T11:48:48","0,96","299,4"],
    [27900,"2021-06-21T11:50:47","4,42","306,27"],
    [27901,"2021-06-21T11:50:57","2,81","306,27"],
    [27902,"2021-06-21T11:52:55","1,7","304,56"],
    [27903,"2021-06-21T11:53:05","1,47","304,56"],
    [27904,"2021-06-21T11:55:06","1,4","307,16"],
    [27905,"2021-06-21T11:55:16","2,42","307,16"],
    [27906,"2021-06-21T11:57:07","2,09","291,1"],
    [27907,"2021-06-21T11:57:17","1,69","291,1"],
    [27908,"2021-06-21T11:59:15","2,08","268,52"],
    [27909,"2021-06-21T11:59:25","1,82","268,52"],
    [27910,"2021-06-21T12:01:16","0,07","275,86"],
    [27911,"2021-06-21T12:01:26","1,31","275,86"],
    [27912,"2021-06-21T12:03:17","0,92","246,65"],
    [27913,"2021-06-21T12:03:28","0,58","246,65"],
    [27914,"2021-06-21T12:05:24","0,33","261,05"],
    [27915,"2021-06-21T12:05:29","0,03","261,05"],
    [27916,"2021-06-21T12:07:24","1,5","275,49"],
    [27917,"2021-06-21T12:07:34","1,6","275,49"],
    [27918,"2021-06-21T12:09:27","0,94","254,68"],
    [27919,"2021-06-21T12:09:37","1,34","254,68"],
    [27920,"2021-06-21T12:11:35","1,14","143,63"],
    [27921,"2021-06-21T12:11:45","1,11","143,63"],
    [27922,"2021-06-21T12:13:38","0,08","215,54"],
    [27923,"2021-06-21T12:13:59","0,57","215,54"],
    [27924,"2021-06-21T12:15:55","1,36","324,5"],
    [27925,"2021-06-21T12:16:06","1,22","324,5"],
    [27926,"2021-06-21T12:17:57","1,37","297,85"],
    [27927,"2021-06-21T12:18:08","0,83","297,85"],
    [27928,"2021-06-21T12:19:58","2","259,17"],
    [27929,"2021-06-21T12:20:08","1,38","259,17"],
    [27930,"2021-06-21T12:22:06","0,09","295,73"],
    [27931,"2021-06-21T12:22:27","0,89","295,73"],
    [27932,"2021-06-21T12:24:27","0,75","7,5"],
    [27933,"2021-06-21T12:24:37","0,1","7,5"],
    [27934,"2021-06-21T12:26:37","0,83","247,3"],
    [27935,"2021-06-21T12:26:47","1,45","310,54"],
    [27936,"2021-06-21T12:28:45","0,91","310,53"],
    [27937,"2021-06-21T12:28:55","1,08","340,38"],
    [27938,"2021-06-21T12:30:57","1,08","357,73"],
    [27939,"2021-06-21T12:31:07","1,24","357,73"],
    [27940,"2021-06-21T12:32:58","0,12","293,24"],
    [27941,"2021-06-21T12:33:08","0,83","293,24"],
    [27942,"2021-06-21T12:34:59","0,73","0,45"],
    [27943,"2021-06-21T12:35:08","1,46","0,45"],
    [27944,"2021-06-21T12:37:04","0,6","355,36"],
    [27945,"2021-06-21T12:37:09","0,59","355,36"],
    [27946,"2021-06-21T12:39:08","1,07","346"],
    [27947,"2021-06-21T12:39:18","1,2","346"],
    [27948,"2021-06-21T12:41:06","1,4","24,46"],
    [27949,"2021-06-21T12:41:28","1,74","24,46"],
    [27950,"2021-06-21T12:43:26","2,22","344,1"],
    [27951,"2021-06-21T12:43:36","2,05","344,1"],
    [27952,"2021-06-21T12:45:34","1,89","2,76"],
    [27953,"2021-06-21T12:45:39","1,93","2,76"],
    [27954,"2021-06-21T12:47:45","1,97","11,31"],
    [27955,"2021-06-21T12:47:56","1,81","11,31"],
    [27956,"2021-06-21T12:49:55","1,36","336,65"],
    [27957,"2021-06-21T12:50:05","1,24","336,65"],
    [27958,"2021-06-21T12:51:56","2,44","14,7"],
    [27959,"2021-06-21T12:52:06","0,81","14,7"],
    [27960,"2021-06-21T12:53:56","0,55","75,79"],
    [27961,"2021-06-21T12:54:06","1,06","75,79"],
    [27962,"2021-06-21T12:56:09","0,99","56,54"],
    [27963,"2021-06-21T12:56:19","1,58","56,54"],
    [27964,"2021-06-21T12:58:35","1,51","87,63"],
    [27965,"2021-06-21T12:58:45","1,26","87,63"],
    [27966,"2021-06-21T13:00:36","1,37","58,03"],
    [27967,"2021-06-21T13:00:46","1,82","58,03"],
    [27968,"2021-06-21T13:02:36","1,41","66,11"],
    [27969,"2021-06-21T13:02:46","1,51","66,11"],
    [27970,"2021-06-21T13:04:37","2,77","25,17"],
    [27971,"2021-06-21T13:04:47","2,37","25,17"],
    [27972,"2021-06-21T13:06:38","2,69","28,1"],
    [27973,"2021-06-21T13:06:48","2,64","28,1"],
    [27974,"2021-06-21T13:08:46","1,15","68,87"],
    [27975,"2021-06-21T13:08:56","1,52","68,87"],
    [27976,"2021-06-21T13:10:56","1,45","67,68"],
    [27977,"2021-06-21T13:11:07","1,69","67,68"],
    [27978,"2021-06-21T13:13:04","1,85","81,73"],
    [27979,"2021-06-21T13:13:09","1,45","81,73"],
    [27980,"2021-06-21T13:15:05","1,22","72,22"],
    [27981,"2021-06-21T13:15:15","2,07","69,09"],
    [27982,"2021-06-21T13:17:06","0,48","69,98"],
    [27983,"2021-06-21T13:17:16","0,59","69,98"],
    [27984,"2021-06-21T13:19:15","0,6","134,81"],
    [27985,"2021-06-21T13:19:25","0,46","154,77"],
    [27986,"2021-06-21T13:21:16","0,73","274,74"],
    [27987,"2021-06-21T13:21:26","1,02","110,48"],
    [27988,"2021-06-21T13:23:18","0,06","101,11"],
    [27989,"2021-06-21T13:23:28","0,7","101,11"],
    [27990,"2021-06-21T13:25:35","0,69","37,2"],
    [27991,"2021-06-21T13:25:45","1,03","37,17"],
    [27992,"2021-06-21T13:27:37","1,52","38,28"],
    [27993,"2021-06-21T13:27:47","1,4","38,27"],
    [27994,"2021-06-21T13:29:38","1,13","41,29"],
    [27995,"2021-06-21T13:29:48","0,76","41,27"],
    [27996,"2021-06-21T13:31:44","0,9","340,61"],
    [27997,"2021-06-21T13:31:54","1,25","340,61"],
    [27998,"2021-06-21T13:33:46","1,79","44,01"],
    [27999,"2021-06-21T13:33:56","1,71","44,01"],
    [28000,"2021-06-21T13:35:47","1,56","72,08"],
    [28001,"2021-06-21T13:35:57","1,34","72,08"],
    [28002,"2021-06-21T13:37:58","1,26","74,19"],
    [28003,"2021-06-21T13:38:08","2,08","74,19"],
    [28004,"2021-06-21T13:40:05","1,54","49,64"],
    [28005,"2021-06-21T13:40:15","0,94","49,64"],
    [28006,"2021-06-21T13:42:17","0,93","152,98"],
    [28007,"2021-06-21T13:42:27","0,68","152,98"],
    [28008,"2021-06-21T13:44:36","0,62","199,29"],
    [28009,"2021-06-21T13:44:56","1,29","199,29"],
    [28010,"2021-06-21T13:46:54","0,63","108,68"],
    [28011,"2021-06-21T13:47:04","0,06","108,68"],
    [28012,"2021-06-21T13:48:57","0,72","188,66"],
    [28013,"2021-06-21T13:49:07","0,84","188,66"],
    [28014,"2021-06-21T13:51:05","0,74","201,4"],
    [28015,"2021-06-21T13:51:15","0,58","201,4"],
    [28016,"2021-06-21T13:53:08","1,12","207,69"],
    [28017,"2021-06-21T13:53:18","0,9","207,69"],
    [28018,"2021-06-21T13:55:14","1,66","156,97"],
    [28019,"2021-06-21T13:55:19","2,07","156,97"],
    [28020,"2021-06-21T13:57:16","1,44","167,76"],
    [28021,"2021-06-21T13:57:27","1,39","167,76"],
    [28022,"2021-06-21T13:59:25","2,74","125,71"],
    [28023,"2021-06-21T13:59:35","2,7","125,71"],
    [28024,"2021-06-21T14:01:35","2,76","150,63"],
    [28025,"2021-06-21T14:01:45","3,07","150,63"],
    [28026,"2021-06-21T14:03:37","1,13","129,94"],
    [28027,"2021-06-21T14:03:47","0,99","129,94"],
    [28028,"2021-06-21T14:05:47","1,49","137,28"],
    [28029,"2021-06-21T14:05:57","1,65","137,28"],
    [28030,"2021-06-21T14:07:56","1,92","148,74"],
    [28031,"2021-06-21T14:08:06","2,02","148,74"],
    [28032,"2021-06-21T14:09:57","1,61","138,55"],
    [28033,"2021-06-21T14:10:07","1,71","138,55"],
    [28034,"2021-06-21T14:12:06","2,99","157,58"],
    [28035,"2021-06-21T14:12:16","2,45","157,58"],
    [28036,"2021-06-21T14:14:06","0,83","165,04"],
    [28037,"2021-06-21T14:14:16","1,3","165,04"],
    [28038,"2021-06-21T14:16:08","2,07","147,42"],
    [28039,"2021-06-21T14:16:18","2,14","147,42"],
    [28040,"2021-06-21T14:18:15","2,65","146,2"],
    [28041,"2021-06-21T14:18:25","2,64","146,2"],
    [28042,"2021-06-21T14:20:16","1,36","132,16"],
    [28043,"2021-06-21T14:20:26","1,69","132,16"],
    [28044,"2021-06-21T14:22:24","1,95","167,64"],
    [28045,"2021-06-21T14:22:34","2,16","167,64"],
    [28046,"2021-06-21T14:24:25","2,5","146,58"],
    [28047,"2021-06-21T14:24:35","2,83","146,58"],
    [28048,"2021-06-21T14:26:35","3,65","135,23"],
    [28049,"2021-06-21T14:26:45","3,33","135,23"],
    [28050,"2021-06-21T14:28:35","3,05","123,17"],
    [28051,"2021-06-21T14:28:45","3,85","123,17"],
    [28052,"2021-06-21T14:30:45","3,94","126,06"],
    [28053,"2021-06-21T14:30:55","3,55","126,06"],
    [28054,"2021-06-21T14:32:59","3,49","135,06"],
    [28055,"2021-06-21T14:33:09","2,99","135,06"],
    [28056,"2021-06-21T14:35:05","3,27","141,48"],
    [28057,"2021-06-21T14:35:15","3,65","141,48"],
    [28058,"2021-06-21T14:37:17","3,57","139,76"],
    [28059,"2021-06-21T14:37:27","4,12","139,76"],
    [28060,"2021-06-21T14:39:24","3,7","145,13"],
    [28061,"2021-06-21T14:39:29","3,8","145,13"],
    [28062,"2021-06-21T14:41:24","4,32","150,42"],
    [28063,"2021-06-21T14:41:34","4,2","150,42"],
    [28064,"2021-06-21T14:43:25","4,5","147,3"],
    [28065,"2021-06-21T14:43:35","4,78","147,3"],
    [28066,"2021-06-21T14:45:26","4,45","142,2"],
    [28067,"2021-06-21T14:45:36","5,09","142,2"],
    [28068,"2021-06-21T14:47:27","3,95","145,68"],
    [28069,"2021-06-21T14:47:37","3,43","145,68"],
    [28070,"2021-06-21T14:49:46","3,5","150,57"],
    [28071,"2021-06-21T14:49:56","3,72","150,57"],
    [28072,"2021-06-21T14:51:54","4,52","142,59"],
    [28073,"2021-06-21T14:52:04","4,81","142,59"],
    [28074,"2021-06-21T14:54:04","4,03","128,81"],
    [28075,"2021-06-21T14:54:15","4,94","128,81"],
    [28076,"2021-06-21T14:56:14","3,92","145,77"],
    [28077,"2021-06-21T14:56:25","4,23","144,69"],
    [28078,"2021-06-21T14:58:16","4,64","144,7"],
    [28079,"2021-06-21T14:58:27","5,13","135,22"],
    [28080,"2021-06-21T15:00:17","7,21","134,33"],
    [28081,"2021-06-21T15:00:27","5,67","134,33"],
    [28082,"2021-06-21T15:02:26","5,37","130,05"],
    [28083,"2021-06-21T15:02:36","4,73","128,86"],
    [28084,"2021-06-21T15:04:28","5","128,88"],
    [28085,"2021-06-21T15:04:38","5,59","121,08"],
    [28086,"2021-06-21T15:06:34","6,08","121,09"],
    [28087,"2021-06-21T15:06:44","5,14","128,76"],
    [28088,"2021-06-21T15:08:35","5,61","128,76"],
    [28089,"2021-06-21T15:08:45","4,83","131,99"],
    [28090,"2021-06-21T15:10:37","5,78","132,47"],
    [28091,"2021-06-21T15:10:47","5,53","132,08"],
    [28092,"2021-06-21T15:12:37","4,36","120,8"],
    [28093,"2021-06-21T15:12:47","4,4","120,8"],
    [28094,"2021-06-21T15:14:45","5,44","123,34"],
    [28095,"2021-06-21T15:14:55","5,67","119,91"],
    [28096,"2021-06-21T15:16:48","6,09","125,96"],
    [28097,"2021-06-21T15:16:58","6,05","125,96"],
    [28098,"2021-06-21T15:18:54","6,39","121,69"],
    [28099,"2021-06-21T15:19:04","6,73","121,69"],
    [28100,"2021-06-21T15:20:55","6,25","128,56"],
    [28101,"2021-06-21T15:21:05","6,44","128,56"],
    [28102,"2021-06-21T15:22:57","7,24","124,9"],
    [28103,"2021-06-21T15:23:07","6,84","124,9"],
    [28104,"2021-06-21T15:25:04","6,57","121,21"],
    [28105,"2021-06-21T15:25:09","6,62","121,21"],
    [28106,"2021-06-21T15:27:05","5,97","114,21"],
    [28107,"2021-06-21T15:27:15","5,83","114,21"],
    [28108,"2021-06-21T15:29:17","5,78","116,9"],
    [28109,"2021-06-21T15:29:28","6,56","116,9"],
    [28110,"2021-06-21T15:31:24","6,62","126,28"],
    [28111,"2021-06-21T15:31:34","6,43","126,28"],
    [28112,"2021-06-21T15:33:26","7,22","124,15"],
    [28113,"2021-06-21T15:33:37","6,53","124,15"],
    [28114,"2021-06-21T15:35:28","5,76","130,94"],
    [28115,"2021-06-21T15:35:38","6,08","130,94"],
    [28116,"2021-06-21T15:37:35","6,41","128,39"],
    [28117,"2021-06-21T15:37:45","6,61","128,39"],
    [28118,"2021-06-21T15:39:38","7,93","123,58"],
    [28119,"2021-06-21T15:39:48","7,8","123,58"],
    [28120,"2021-06-21T15:41:44","8,05","125,98"],
    [28121,"2021-06-21T15:41:54","7,42","125,98"],
    [28122,"2021-06-21T15:43:44","7,49","122,52"],
    [28123,"2021-06-21T15:43:54","7,78","122,52"],
    [28124,"2021-06-21T15:45:45","8,63","125,98"],
    [28125,"2021-06-21T15:45:55","8,15","125,98"],
    [28126,"2021-06-21T15:47:48","7,79","124,9"],
    [28127,"2021-06-21T15:47:58","7,61","124,9"],
    [28128,"2021-06-21T15:50:05","7,7","121,64"],
    [28129,"2021-06-21T15:50:15","6,8","121,64"],
    [28130,"2021-06-21T15:52:14","8,43","122,71"],
    [28131,"2021-06-21T15:52:24","8,28","122,71"],
    [28132,"2021-06-21T15:54:15","7,86","111,44"],
    [28133,"2021-06-21T15:54:25","8,14","111,44"],
    [28134,"2021-06-21T15:56:25","9,22","115,45"],
    [28135,"2021-06-21T15:56:35","8,74","114,05"],
    [28136,"2021-06-21T15:58:28","10,33","110,73"],
    [28137,"2021-06-21T15:58:38","10,53","110,73"],
    [28138,"2021-06-21T16:00:34","9,12","114,24"],
    [28139,"2021-06-21T16:00:44","9,07","114,24"],
    [28140,"2021-06-21T16:02:37","9,16","116,13"],
    [28141,"2021-06-21T16:02:47","8,37","116,13"],
    [28142,"2021-06-21T16:04:38","11,09","120,6"],
    [28143,"2021-06-21T16:04:48","11,23","120,6"],
    [28144,"2021-06-21T16:06:44","10","112,35"],
    [28145,"2021-06-21T16:06:49","10,04","112,35"],
    [28146,"2021-06-21T16:08:44","9,95","119,42"],
    [28147,"2021-06-21T16:08:54","10,31","119,42"],
    [28148,"2021-06-21T16:10:45","8,67","114,63"],
    [28149,"2021-06-21T16:10:55","10,09","114,63"],
    [28150,"2021-06-21T16:12:45","9,29","109,33"],
    [28151,"2021-06-21T16:12:56","9,84","109,33"],
    [28152,"2021-06-21T16:14:46","8,9","111,86"],
    [28153,"2021-06-21T16:14:56","7,85","111,86"],
    [28154,"2021-06-21T16:16:46","9,17","106,97"],
    [28155,"2021-06-21T16:16:56","8,81","106,97"],
    [28156,"2021-06-21T16:18:48","8,67","104,28"],
    [28157,"2021-06-21T16:18:58","9,22","104,28"],
    [28158,"2021-06-21T16:20:55","8,42","110,24"],
    [28159,"2021-06-21T16:21:05","9,57","110,24"],
    [28160,"2021-06-21T16:22:56","9,62","109,06"],
    [28161,"2021-06-21T16:23:06","9,99","109,06"],
    [28162,"2021-06-21T16:25:04","10,46","110,56"],
    [28163,"2021-06-21T16:25:14","9,67","110,56"],
    [28164,"2021-06-21T16:27:37","9,62","113,92"],
    [28165,"2021-06-21T16:27:47","11,02","113,92"],
    [28166,"2021-06-21T16:29:44","8,81","104,44"],
    [28167,"2021-06-21T16:29:49","8,78","104,44"],
    [28168,"2021-06-21T16:31:44","10,72","106,55"],
    [28169,"2021-06-21T16:31:54","10,32","106,55"],
    [28170,"2021-06-21T16:33:45","10,71","111,14"],
    [28171,"2021-06-21T16:33:57","10,46","111,14"],
    [28172,"2021-06-21T16:35:47","10,1","106,46"],
    [28173,"2021-06-21T16:35:57","11,11","106,46"],
    [28174,"2021-06-21T16:37:47","10,23","103,68"],
    [28175,"2021-06-21T16:37:57","9,1","103,68"],
    [28176,"2021-06-21T16:39:54","8,76","107,46"],
    [28177,"2021-06-21T16:40:04","9,41","107,46"],
    [28178,"2021-06-21T16:41:54","10,26","113,76"],
    [28179,"2021-06-21T16:42:04","9,73","113,76"],
    [28180,"2021-06-21T16:43:58","9,52","107,86"],
    [28181,"2021-06-21T16:44:08","8,52","107,86"],
    [28182,"2021-06-21T16:46:07","9,18","101,67"],
    [28183,"2021-06-21T16:46:17","9,71","101,67"],
    [28184,"2021-06-21T16:48:08","7,45","106,25"],
    [28185,"2021-06-21T16:48:18","8,64","106,25"],
    [28186,"2021-06-21T16:50:15","8,48","99"],
    [28187,"2021-06-21T16:50:25","7,57","99"],
    [28188,"2021-06-21T16:52:15","9,32","103,38"],
    [28189,"2021-06-21T16:52:26","9,68","103,38"],
    [28190,"2021-06-21T16:54:26","10,14","106,74"],
    [28191,"2021-06-21T16:54:36","9,37","106,74"],
    [28192,"2021-06-21T16:56:26","8,01","108,55"],
    [28193,"2021-06-21T16:56:36","9,84","108,55"],
    [28194,"2021-06-21T16:58:27","8,36","111,54"],
    [28195,"2021-06-21T16:58:37","8,18","111,54"],
    [28196,"2021-06-21T17:00:34","8,66","105,09"],
    [28197,"2021-06-21T17:00:44","9,37","105,09"],
    [28198,"2021-06-21T17:02:37","7,84","101,12"],
    [28199,"2021-06-21T17:02:49","8,5","101,12"],
    [28200,"2021-06-21T17:04:47","8,73","107"],
    [28201,"2021-06-21T17:04:53","8,82","107"],
    [28202,"2021-06-21T17:06:47","10,74","102,93"],
    [28203,"2021-06-21T17:06:58","9,62","102,93"],
    [28204,"2021-06-21T17:08:53","8,51","105,79"],
    [28205,"2021-06-21T17:08:58","8,56","105,79"],
    [28206,"2021-06-21T17:11:04","8,46","107,48"],
    [28207,"2021-06-21T17:11:15","9,51","107,48"],
    [28208,"2021-06-21T17:13:06","8,31","105,21"],
    [28209,"2021-06-21T17:13:17","8,39","105,21"],
    [28210,"2021-06-21T17:15:07","9,3","103,49"],
    [28211,"2021-06-21T17:15:17","8,68","103,49"],
    [28212,"2021-06-21T17:17:08","8,78","107"],
    [28213,"2021-06-21T17:17:18","9,13","107"],
    [28214,"2021-06-21T17:19:14","8,26","98,43"],
    [28215,"2021-06-21T17:19:24","8,11","98,43"],
    [28216,"2021-06-21T17:21:24","9,4","100,91"],
    [28217,"2021-06-21T17:21:34","9,5","100,91"],
    [28218,"2021-06-21T17:23:24","10,36","96,31"],
    [28219,"2021-06-21T17:23:34","9,98","96,31"],
    [28220,"2021-06-21T17:25:25","9,3","98,53"],
    [28221,"2021-06-21T17:25:35","9,85","98,53"],
    [28222,"2021-06-21T17:27:27","8,56","95,92"],
    [28223,"2021-06-21T17:27:37","7,99","95,92"],
    [28224,"2021-06-21T17:29:34","8,78","105,62"],
    [28225,"2021-06-21T17:29:44","8,76","105,62"],
    [28226,"2021-06-21T17:31:35","10,27","107,81"],
    [28227,"2021-06-21T17:31:45","9,77","107,81"],
    [28228,"2021-06-21T17:33:36","10,48","100"],
    [28229,"2021-06-21T17:33:46","10,87","100"],
    [28230,"2021-06-21T17:35:38","9,16","103,41"],
    [28231,"2021-06-21T17:35:48","9,13","103,41"],
    [28232,"2021-06-21T17:37:34","9,88","102,19"],
    [28233,"2021-06-21T17:37:54","9,81","102,19"],
    [28234,"2021-06-21T17:39:45","10,1","109,1"],
    [28235,"2021-06-21T17:39:55","9,28","109,1"],
    [28236,"2021-06-21T17:41:58","9,3","102,52"],
    [28237,"2021-06-21T17:42:08","9,69","102,52"],
    [28238,"2021-06-21T17:44:04","9,6","97,31"],
    [28239,"2021-06-21T17:44:14","10,62","97,31"],
    [28240,"2021-06-21T17:46:05","9,3","98,52"],
    [28241,"2021-06-21T17:46:15","9,75","98,52"],
    [28242,"2021-06-21T17:48:25","9,75","102,2"],
    [28243,"2021-06-21T17:48:35","9,45","102,2"],
    [28244,"2021-06-21T17:50:26","7,88","98,83"],
    [28245,"2021-06-21T17:50:36","9,08","98,83"],
    [28246,"2021-06-21T17:52:26","9,6","96,02"],
    [28247,"2021-06-21T17:52:36","10,05","96,02"],
    [28248,"2021-06-21T17:54:27","9,35","99,73"],
    [28249,"2021-06-21T17:54:37","8,07","99,73"],
    [28250,"2021-06-21T17:56:34","9,25","101,4"],
    [28251,"2021-06-21T17:56:44","9,58","101,4"],
    [28252,"2021-06-21T17:58:35","9,63","86,07"],
    [28253,"2021-06-21T17:58:45","9,13","86,07"],
    [28254,"2021-06-21T18:00:38","10,16","93,33"],
    [28255,"2021-06-21T18:00:48","10,32","93,33"],
    [28256,"2021-06-21T18:02:46","9,88","95,74"],
    [28257,"2021-06-21T18:02:56","9,09","95,74"],
    [28258,"2021-06-21T18:04:48","9,91","87,05"],
    [28259,"2021-06-21T18:04:58","10,35","87,05"],
    [28260,"2021-06-21T18:06:55","9,95","88,9"],
    [28261,"2021-06-21T18:07:05","9,82","88,9"],
    [28262,"2021-06-21T18:08:56","9,51","99,26"],
    [28263,"2021-06-21T18:09:06","9,68","99,26"],
    [28264,"2021-06-21T18:10:56","10,71","100,92"],
    [28265,"2021-06-21T18:11:06","10,87","100,92"],
    [28266,"2021-06-21T18:12:58","10,41","94,4"],
    [28267,"2021-06-21T18:13:08","9,73","94,4"],
    [28268,"2021-06-21T18:15:04","10,41","99,93"],
    [28269,"2021-06-21T18:15:14","10,91","99,93"],
    [28270,"2021-06-21T18:17:06","9,92","89,26"],
    [28271,"2021-06-21T18:17:17","10,58","89,26"],
    [28272,"2021-06-21T18:19:07","9,66","98,24"],
    [28273,"2021-06-21T18:19:17","7,99","98,24"],
    [28274,"2021-06-21T18:21:15","10,55","94,79"],
    [28275,"2021-06-21T18:21:25","10,92","94,79"],
    [28276,"2021-06-21T18:23:16","10,31","97,29"],
    [28277,"2021-06-21T18:23:26","9,17","97,29"],
    [28278,"2021-06-21T18:25:16","10,41","97,29"],
    [28279,"2021-06-21T18:25:26","10,09","97,29"],
    [28280,"2021-06-21T18:27:23","9,76","91,42"],
    [28281,"2021-06-21T18:27:28","10,25","91,42"],
    [28282,"2021-06-21T18:29:27","8,94","95,18"],
    [28283,"2021-06-21T18:29:37","9,6","95,18"],
    [28284,"2021-06-21T18:31:34","8,6","99,39"],
    [28285,"2021-06-21T18:31:44","9,27","99,39"],
    [28286,"2021-06-21T18:33:44","9,22","84,66"],
    [28287,"2021-06-21T18:33:54","7,19","84,66"],
    [28288,"2021-06-21T18:35:46","8,25","87,74"],
    [28289,"2021-06-21T18:36:07","8,39","88,24"],
    [28290,"2021-06-21T18:38:04","6,42","89,31"],
    [28291,"2021-06-21T18:38:14","6,59","93,3"],
    [28292,"2021-06-21T18:40:14","6,63","90,52"],
    [28293,"2021-06-21T18:40:24","7,26","77,46"],
    [28294,"2021-06-21T18:42:23","6,75","79,89"],
    [28295,"2021-06-21T18:42:27","6,76","79,76"],
    [28296,"2021-06-21T18:44:23","6,33","62,58"],
    [28297,"2021-06-21T18:44:29","6,37","61,61"],
    [28298,"2021-06-21T18:46:24","6,7","61,61"],
    [28299,"2021-06-21T18:46:34","6,48","65,32"],
    [28300,"2021-06-21T18:48:24","6,32","65,32"],
    [28301,"2021-06-21T18:48:34","5,87","55,08"],
    [28302,"2021-06-21T18:50:34","6,22","55,23"],
    [28303,"2021-06-21T18:50:44","6,96","58,06"],
    [28304,"2021-06-21T18:52:36","6,22","58,06"],
    [28305,"2021-06-21T18:52:46","6,56","62,72"],
    [28306,"2021-06-21T18:54:37","6,09","62,72"],
    [28307,"2021-06-21T18:54:47","5,48","51,57"],
    [28308,"2021-06-21T18:56:44","5,63","48,21"],
    [28309,"2021-06-21T18:56:54","6,84","48,2"],
    [28310,"2021-06-21T18:58:46","5,39","49,77"],
    [28311,"2021-06-21T18:58:56","5,24","49,76"],
    [28312,"2021-06-21T19:00:54","5,97","51,23"],
    [28313,"2021-06-21T19:01:03","6,15","51,23"],
    [28314,"2021-06-21T19:02:54","5,6","54,33"],
    [28315,"2021-06-21T19:03:05","5,27","54,33"],
    [28316,"2021-06-21T19:05:06","5,17","62,24"],
    [28317,"2021-06-21T19:05:16","5,58","62,24"],
    [28318,"2021-06-21T19:07:17","5,58","56,45"],
    [28319,"2021-06-21T19:07:27","5,05","56,45"],
    [28320,"2021-06-21T19:09:23","5,79","58,74"],
    [28321,"2021-06-21T19:09:28","6,09","58,74"],
    [28322,"2021-06-21T19:11:24","4,83","54,82"],
    [28323,"2021-06-21T19:11:34","5,86","54,82"],
    [28324,"2021-06-21T19:13:34","5,92","50,08"],
    [28325,"2021-06-21T19:13:45","4,6","50,08"],
    [28326,"2021-06-21T19:15:36","3,8","19,98"],
    [28327,"2021-06-21T19:15:46","3,93","19,98"],
    [28328,"2021-06-21T19:17:37","3,71","354,43"],
    [28329,"2021-06-21T19:17:47","4,41","354,43"],
    [28330,"2021-06-21T19:19:43","3,85","7,63"],
    [28331,"2021-06-21T19:19:48","3,75","7,63"],
    [28332,"2021-06-21T19:21:46","3,75","4,36"],
    [28333,"2021-06-21T19:21:57","3,38","4,36"],
    [28334,"2021-06-21T19:23:47","3,97","12,35"],
    [28335,"2021-06-21T19:23:57","3,86","12,35"],
    [28336,"2021-06-21T19:25:54","3,58","5,26"],
    [28337,"2021-06-21T19:26:15","3,42","5,26"],
    [28338,"2021-06-21T19:28:05","3,75","11,72"],
    [28339,"2021-06-21T19:28:15","3,18","11,72"],
    [28340,"2021-06-21T19:30:07","3,67","4,48"],
    [28341,"2021-06-21T19:30:17","4,86","4,48"],
    [28342,"2021-06-21T19:32:15","2,96","1,81"],
    [28343,"2021-06-21T19:32:26","3,97","1,81"],
    [28344,"2021-06-21T19:34:26","3,34","24,39"],
    [28345,"2021-06-21T19:34:46","2,97","24,39"],
    [28346,"2021-06-21T19:36:37","3,48","13,11"],
    [28347,"2021-06-21T19:36:47","3,09","13,11"],
    [28348,"2021-06-21T19:38:43","3,8","14,75"],
    [28349,"2021-06-21T19:38:53","3,57","14,75"],
    [28350,"2021-06-21T19:40:44","2,91","24,21"],
    [28351,"2021-06-21T19:40:54","3,3","24,21"],
    [28352,"2021-06-21T19:42:45","2,83","27,49"],
    [28353,"2021-06-21T19:42:55","3,08","27,49"],
    [28354,"2021-06-21T19:44:46","4,08","31,01"],
    [28355,"2021-06-21T19:44:56","4","31,01"],
    [28356,"2021-06-21T19:46:54","4,31","34,4"],
    [28357,"2021-06-21T19:47:04","4,55","34,4"],
    [28358,"2021-06-21T19:48:55","4,37","37,1"],
    [28359,"2021-06-21T19:49:05","3,98","37,1"],
    [28360,"2021-06-21T19:51:03","4,52","47,23"],
    [28361,"2021-06-21T19:51:08","4,47","47,23"],
    [28362,"2021-06-21T19:53:04","4,11","50,15"],
    [28363,"2021-06-21T19:53:14","4,83","50,15"],
    [28364,"2021-06-21T19:55:14","4,81","52,02"],
    [28365,"2021-06-21T19:55:24","4,43","52,02"],
    [28366,"2021-06-21T19:57:14","3,98","59,51"],
    [28367,"2021-06-21T19:57:24","4,05","59,51"],
    [28368,"2021-06-21T19:59:15","5,07","52,12"],
    [28369,"2021-06-21T19:59:25","4,74","52,12"],
    [28370,"2021-06-21T20:01:18","5,21","45,93"],
    [28371,"2021-06-21T20:01:28","5,42","45,93"],
    [28372,"2021-06-21T20:03:34","5,41","43,14"],
    [28373,"2021-06-21T20:03:44","4,53","43,14"],
    [28374,"2021-06-21T20:05:35","5,64","45,37"],
    [28375,"2021-06-21T20:05:45","5,08","45,37"],
    [28376,"2021-06-21T20:07:36","5,92","36,89"],
    [28377,"2021-06-21T20:07:47","5,7","36,89"],
    [28378,"2021-06-21T20:09:47","5,65","38,6"],
    [28379,"2021-06-21T20:09:53","5,34","38,6"],
    [28380,"2021-06-21T20:11:43","5,25","36,88"],
    [28381,"2021-06-21T20:11:53","5,87","36,8"],
    [28382,"2021-06-21T20:13:43","5,46","36,8"],
    [28383,"2021-06-21T20:13:54","5,77","36,82"],
    [28384,"2021-06-21T20:15:56","5,82","38,81"],
    [28385,"2021-06-21T20:16:06","4,91","33,82"],
    [28386,"2021-06-21T20:18:05","6,13","37,01"],
    [28387,"2021-06-21T20:18:15","5,92","37,34"],
    [28388,"2021-06-21T20:20:07","5,37","34,74"],
    [28389,"2021-06-21T20:20:17","5,6","34,74"],
    [28390,"2021-06-21T20:22:15","5,4","39,13"],
    [28391,"2021-06-21T20:22:25","5,84","30,71"],
    [28392,"2021-06-21T20:24:16","5,73","30,72"],
    [28393,"2021-06-21T20:24:26","5,31","40,72"],
    [28394,"2021-06-21T20:26:17","5,53","39,56"],
    [28395,"2021-06-21T20:26:27","5,83","39,56"],
    [28396,"2021-06-21T20:28:17","5,36","35,95"],
    [28397,"2021-06-21T20:28:27","5,15","46,99"],
    [28398,"2021-06-21T20:30:23","5,23","47,31"],
    [28399,"2021-06-21T20:30:33","5,27","35,68"],
    [28400,"2021-06-21T20:32:35","5,24","31,27"],
    [28401,"2021-06-21T20:32:45","4,94","28,88"],
    [28402,"2021-06-21T20:34:46","4,87","24,66"],
    [28403,"2021-06-21T20:34:56","5,24","24,66"],
    [28404,"2021-06-21T20:36:57","5,25","23,11"],
    [28405,"2021-06-21T20:37:07","5,38","23,11"],
    [28406,"2021-06-21T20:39:03","6,13","21,4"],
    [28407,"2021-06-21T20:39:13","6,08","21,4"],
    [28408,"2021-06-21T20:41:13","6,77","19,95"],
    [28409,"2021-06-21T20:41:18","6,75","19,95"],
    [28410,"2021-06-21T20:43:24","6,74","23,24"],
    [28411,"2021-06-21T20:43:35","6,88","23,24"],
    [28412,"2021-06-21T20:45:25","6,56","27,46"],
    [28413,"2021-06-21T20:45:35","6,34","27,46"],
    [28414,"2021-06-21T20:47:25","6,55","37,32"],
    [28415,"2021-06-21T20:47:35","6,66","37,32"],
    [28416,"2021-06-21T20:49:28","5,86","36,23"],
    [28417,"2021-06-21T20:49:38","6,23","36,23"],
    [28418,"2021-06-21T20:51:36","6,03","26,59"],
    [28419,"2021-06-21T20:51:46","5,85","26,59"],
    [28420,"2021-06-21T20:53:43","6,2","30,92"],
    [28421,"2021-06-21T20:53:53","6,68","30,92"],
    [28422,"2021-06-21T20:55:46","6,48","23,26"],
    [28423,"2021-06-21T20:55:56","5,99","23,26"],
    [28424,"2021-06-21T20:57:57","6,01","14,19"],
    [28425,"2021-06-21T20:58:08","6,57","14,19"],
    [28426,"2021-06-21T20:59:53","5,85","30,91"],
    [28427,"2021-06-21T21:00:03","5,8","30,91"],
    [28428,"2021-06-21T21:00:15","5,93","30,91"],
    [28429,"2021-06-21T21:02:13","5,03","29,67"],
    [28430,"2021-06-21T21:02:24","5,08","29,67"],
    [28431,"2021-06-21T21:04:15","5,88","37,31"],
    [28432,"2021-06-21T21:04:25","6,39","37,31"],
    [28433,"2021-06-21T21:06:16","4,5","22,96"],
    [28434,"2021-06-21T21:06:26","5,39","22,96"],
    [28435,"2021-06-21T21:08:23","5,52","20,25"],
    [28436,"2021-06-21T21:08:33","4,9","20,25"],
    [28437,"2021-06-21T21:10:26","5,52","18,46"],
    [28438,"2021-06-21T21:10:36","5,15","18,46"],
    [28439,"2021-06-21T21:12:36","5,88","23,7"],
    [28440,"2021-06-21T21:12:47","4,77","23,7"],
    [28441,"2021-06-21T21:14:37","5,95","30,13"],
    [28442,"2021-06-21T21:14:47","5,93","30,13"],
    [28443,"2021-06-21T21:16:44","5,87","11,45"],
    [28444,"2021-06-21T21:16:54","6,29","11,45"],
    [28445,"2021-06-21T21:18:44","5,26","7,04"],
    [28446,"2021-06-21T21:18:54","5,71","7,04"],
    [28447,"2021-06-21T21:20:46","4,93","8,34"],
    [28448,"2021-06-21T21:20:56","4,57","8,34"],
    [28449,"2021-06-21T21:22:53","5,06","16,8"],
    [28450,"2021-06-21T21:23:03","5,11","16,8"],
    [28451,"2021-06-21T21:24:56","5,23","8,64"],
    [28452,"2021-06-21T21:25:05","4,98","8,64"],
    [28453,"2021-06-21T21:26:56","4,49","11,3"],
    [28454,"2021-06-21T21:27:06","4,28","11,3"],
    [28455,"2021-06-21T21:28:57","4,31","10,18"],
    [28456,"2021-06-21T21:29:07","4,66","10,18"],
    [28457,"2021-06-21T21:30:57","5,63","13,2"],
    [28458,"2021-06-21T21:31:07","4,15","13,2"],
    [28459,"2021-06-21T21:33:07","4,97","349,95"],
    [28460,"2021-06-21T21:33:17","5,19","353,7"],
    [28461,"2021-06-21T21:35:15","5","353,08"],
    [28462,"2021-06-21T21:35:25","3,76","353,08"],
    [28463,"2021-06-21T21:37:17","4,32","346,02"],
    [28464,"2021-06-21T21:37:27","4,31","346,02"],
    [28465,"2021-06-21T21:39:24","4,01","0"],
    [28466,"2021-06-21T21:39:34","4,68","353,5"],
    [28467,"2021-06-21T21:41:25","4,53","351,54"],
    [28468,"2021-06-21T21:41:35","3,91","351,54"],
    [28469,"2021-06-21T21:43:27","4,76","2,84"],
    [28470,"2021-06-21T21:43:37","5,12","2,84"],
    [28471,"2021-06-21T21:45:35","5,76","6,1"],
    [28472,"2021-06-21T21:45:45","5,27","6,1"],
    [28473,"2021-06-21T21:47:36","4,32","7,22"],
    [28474,"2021-06-21T21:47:46","4,71","0"],
    [28475,"2021-06-21T21:49:44","3,44","351,8"],
    [28476,"2021-06-21T21:49:54","4,61","351,8"],
    [28477,"2021-06-21T21:51:54","3,9","357,58"],
    [28478,"2021-06-21T21:52:04","3,52","355,69"],
    [28479,"2021-06-21T21:53:55","4,33","355,69"],
    [28480,"2021-06-21T21:54:06","4,28","350,31"],
    [28481,"2021-06-21T21:56:07","4,27","343,83"],
    [28482,"2021-06-21T21:56:17","3,86","343,83"],
    [28483,"2021-06-21T21:58:13","4,35","350,24"],
    [28484,"2021-06-21T21:58:19","4,32","350,24"],
    [28485,"2021-06-21T22:00:15","3,61","342,17"],
    [28486,"2021-06-21T22:00:25","3,76","346,04"],
    [28487,"2021-06-21T22:02:17","2,99","332,9"],
    [28488,"2021-06-21T22:02:26","3,17","332,9"],
    [28489,"2021-06-21T22:04:17","4,19","346,27"],
    [28490,"2021-06-21T22:04:27","4,31","346,27"],
    [28491,"2021-06-21T22:06:23","4,02","343,68"],
    [28492,"2021-06-21T22:06:33","3,81","343,68"],
    [28493,"2021-06-21T22:08:24","3,86","347,09"],
    [28494,"2021-06-21T22:08:34","4,21","331,71"],
    [28495,"2021-06-21T22:10:27","3,34","346,56"],
    [28496,"2021-06-21T22:10:37","3,83","346,56"],
    [28497,"2021-06-21T22:12:53","3,82","343,69"],
    [28498,"2021-06-21T22:13:04","3,72","343,69"],
    [28499,"2021-06-21T22:14:57","3,91","338"],
    [28500,"2021-06-21T22:15:07","4,3","338"],
    [28501,"2021-06-21T22:16:57","3,9","339,11"],
    [28502,"2021-06-21T22:17:07","3,93","339,11"],
    [28503,"2021-06-21T22:19:06","4,51","352,35"],
    [28504,"2021-06-21T22:19:16","4,49","352,35"],
    [28505,"2021-06-21T22:21:07","4,25","350,94"],
    [28506,"2021-06-21T22:21:17","3,93","350,94"],
    [28507,"2021-06-21T22:23:13","2,55","342,97"],
    [28508,"2021-06-21T22:23:23","3,07","342,97"],
    [28509,"2021-06-21T22:25:14","3","348,57"],
    [28510,"2021-06-21T22:25:24","3,99","348,57"],
    [28511,"2021-06-21T22:27:26","3,9","351,17"],
    [28512,"2021-06-21T22:27:35","3,72","351,17"],
    [28513,"2021-06-21T22:29:27","3,52","355,66"],
    [28514,"2021-06-21T22:29:37","2,68","355,66"],
    [28515,"2021-06-21T22:31:34","3,25","0,27"],
    [28516,"2021-06-21T22:31:44","3,45","0,27"],
    [28517,"2021-06-21T22:33:44","3,5","1,57"],
    [28518,"2021-06-21T22:33:54","3,7","1,57"],
    [28519,"2021-06-21T22:35:46","2,82","12,33"],
    [28520,"2021-06-21T22:35:56","3,22","12,33"],
    [28521,"2021-06-21T22:37:54","2,98","20,18"],
    [28522,"2021-06-21T22:38:04","2,75","20,18"],
    [28523,"2021-06-21T22:39:46","2,98","14,49"],
    [28524,"2021-06-21T22:40:06","2,9","14,49"],
    [28525,"2021-06-21T22:41:57","2,92","16,77"],
    [28526,"2021-06-21T22:42:07","3,1","16,77"],
    [28527,"2021-06-21T22:44:07","3,19","19,94"],
    [28528,"2021-06-21T22:44:17","3,49","19,94"],
    [28529,"2021-06-21T22:46:15","3,87","10,89"],
    [28530,"2021-06-21T22:46:25","4,32","10,89"],
    [28531,"2021-06-21T22:48:17","2,62","14,8"],
    [28532,"2021-06-21T22:48:27","3,8","14,8"],
    [28533,"2021-06-21T22:50:23","4,33","17,66"],
    [28534,"2021-06-21T22:50:28","4,35","17,66"],
    [28535,"2021-06-21T22:52:23","4,08","357,8"],
    [28536,"2021-06-21T22:52:33","4,48","357,8"],
    [28537,"2021-06-21T22:54:25","3,63","9,5"],
    [28538,"2021-06-21T22:54:35","4,15","9,5"],
    [28539,"2021-06-21T22:56:26","3,45","1,62"],
    [28540,"2021-06-21T22:56:36","2,97","1,62"],
    [28541,"2021-06-21T22:58:27","3,89","18,06"],
    [28542,"2021-06-21T22:58:37","3,49","18,06"],
    [28543,"2021-06-21T23:00:34","3,65","14,97"],
    [28544,"2021-06-21T23:00:44","3,3","14,97"],
    [28545,"2021-06-21T23:02:36","3,44","0"],
    [28546,"2021-06-21T23:02:46","3,11","12,26"],
    [28547,"2021-06-21T23:04:44","4,2","0,18"],
    [28548,"2021-06-21T23:04:54","4,27","0"],
    [28549,"2021-06-21T23:06:45","4,66","10,69"],
    [28550,"2021-06-21T23:06:55","3,7","10,69"],
    [28551,"2021-06-21T23:08:46","4,02","6,83"],
    [28552,"2021-06-21T23:08:56","4,2","6,83"],
    [28553,"2021-06-21T23:10:54","3,73","9,56"],
    [28554,"2021-06-21T23:11:04","3,38","9,56"],
    [28555,"2021-06-21T23:13:04","4,13","351,52"],
    [28556,"2021-06-21T23:13:14","3,96","351,52"],
    [28557,"2021-06-21T23:15:27","4,01","350,41"],
    [28558,"2021-06-21T23:15:37","4,49","350,41"],
    [28559,"2021-06-21T23:17:33","4,5","9,12"],
    [28560,"2021-06-21T23:17:43","3,89","351,29"],
    [28561,"2021-06-21T23:19:34","6,03","355,84"],
    [28562,"2021-06-21T23:19:44","4,69","355,84"],
    [28563,"2021-06-21T23:21:35","4,39","355,75"],
    [28564,"2021-06-21T23:21:45","4,17","355,75"],
    [28565,"2021-06-21T23:23:46","4,17","353,99"],
    [28566,"2021-06-21T23:23:56","3,23","353,99"],
    [28567,"2021-06-21T23:25:47","4,17","350,48"],
    [28568,"2021-06-21T23:25:57","4,5","350,48"],
    [28569,"2021-06-21T23:27:47","4,15","348,71"],
    [28570,"2021-06-21T23:27:57","3,67","348,71"],
    [28571,"2021-06-21T23:29:53","4,02","345,6"],
    [28572,"2021-06-21T23:29:57","4,03","345,6"],
    [28573,"2021-06-21T23:31:53","4,5","354,54"],
    [28574,"2021-06-21T23:32:03","5,09","354,54"],
    [28575,"2021-06-21T23:34:03","3,59","348,52"],
    [28576,"2021-06-21T23:34:13","4,93","348,52"],
    [28577,"2021-06-21T23:36:05","3,61","354,88"],
    [28578,"2021-06-21T23:36:15","4,12","354,88"],
    [28579,"2021-06-21T23:38:07","3,5","354,95"],
    [28580,"2021-06-21T23:38:17","2,89","354,95"],
    [28581,"2021-06-21T23:40:07","3,87","2,64"],
    [28582,"2021-06-21T23:40:17","3,94","2,64"],
    [28583,"2021-06-21T23:42:23","3,87","4,79"],
    [28584,"2021-06-21T23:42:33","3,78","4,79"],
    [28585,"2021-06-21T23:44:36","3,7","1,42"],
    [28586,"2021-06-21T23:44:46","2,94","1,42"],
    [28587,"2021-06-21T23:46:46","3,52","1,36"],
    [28588,"2021-06-21T23:46:56","3,15","1,36"],
    [28589,"2021-06-21T23:48:57","3,06","8,37"],
    [28590,"2021-06-21T23:49:07","2,97","8,37"],
    [28591,"2021-06-21T23:51:06","3,22","355,36"],
    [28592,"2021-06-21T23:51:16","3,8","355,36"],
    [28593,"2021-06-21T23:53:07","4,68","352,27"],
    [28594,"2021-06-21T23:53:17","3,41","352,27"],
    [28595,"2021-06-21T23:55:13","3,14","348,3"],
    [28596,"2021-06-21T23:55:18","3,16","348,3"],
    [28597,"2021-06-21T23:57:14","2,19","5,09"],
    [28598,"2021-06-21T23:57:24","1,89","5,09"],
    [28599,"2021-06-21T23:59:14","3,04","17,09"],
    [28600,"2021-06-21T23:59:25","2,44","17,09"],
    [28601,"2021-06-22T00:01:22","3,22","20,84"],
    [28602,"2021-06-22T00:01:27","3,17","20,84"],
    [28603,"2021-06-22T00:03:35","3,13","29,9"],
    [28604,"2021-06-22T00:03:44","3,81","29,9"],
    [28605,"2021-06-22T00:05:24","3,24","28,73"],
    [28606,"2021-06-22T00:05:44","3,38","28,73"],
    [28607,"2021-06-22T00:07:35","3,62","35,42"],
    [28608,"2021-06-22T00:07:46","4,13","35,42"],
    [28609,"2021-06-22T00:09:46","4,22","19,28"],
    [28610,"2021-06-22T00:09:56","3,94","19,28"],
    [28611,"2021-06-22T00:12:14","3,89","28,26"],
    [28612,"2021-06-22T00:12:24","4,35","28,26"],
    [28613,"2021-06-22T00:14:15","4,15","5,94"],
    [28614,"2021-06-22T00:14:25","3,99","5,94"],
    [28615,"2021-06-22T00:16:16","3,71","14,89"],
    [28616,"2021-06-22T00:16:26","2,84","14,89"],
    [28617,"2021-06-22T00:18:24","3,64","27,13"],
    [28618,"2021-06-22T00:18:44","4,12","27,13"],
    [28619,"2021-06-22T00:20:35","3,55","18,57"],
    [28620,"2021-06-22T00:20:45","4,28","18,57"],
    [28621,"2021-06-22T00:22:35","4,65","357,19"],
    [28622,"2021-06-22T00:22:45","4,83","357,19"],
    [28623,"2021-06-22T00:24:43","3,88","351,93"],
    [28624,"2021-06-22T00:24:53","4,24","351,93"],
    [28625,"2021-06-22T00:26:45","4,21","343,1"],
    [28626,"2021-06-22T00:26:55","4,59","343,1"],
    [28627,"2021-06-22T00:28:45","3,86","344,49"],
    [28628,"2021-06-22T00:28:56","3,81","344,49"],
    [28629,"2021-06-22T00:30:55","3,27","349,56"],
    [28630,"2021-06-22T00:31:04","4,09","349,56"],
    [28631,"2021-06-22T00:32:55","2,95","346,95"],
    [28632,"2021-06-22T00:33:05","3,62","346,95"],
    [28633,"2021-06-22T00:35:14","3,59","343,69"],
    [28634,"2021-06-22T00:35:24","3,42","343,69"],
    [28635,"2021-06-22T00:37:14","2,87","328,12"],
    [28636,"2021-06-22T00:37:24","3,1","328,12"],
    [28637,"2021-06-22T00:39:26","3,15","312,08"],
    [28638,"2021-06-22T00:39:36","4,18","318,73"],
    [28639,"2021-06-22T00:41:36","4,23","341,88"],
    [28640,"2021-06-22T00:41:46","3,67","341,88"],
    [28641,"2021-06-22T00:43:36","3,92","352,54"],
    [28642,"2021-06-22T00:43:46","4,92","352,54"],
    [28643,"2021-06-22T00:45:44","5,82","313,97"],
    [28644,"2021-06-22T00:45:54","5,09","313,97"],
    [28645,"2021-06-22T00:47:45","4,59","316,03"],
    [28646,"2021-06-22T00:47:55","4,33","316,03"],
    [28647,"2021-06-22T00:49:46","5,59","324,66"],
    [28648,"2021-06-22T00:49:56","5,4","324,66"],
    [28649,"2021-06-22T00:51:47","5,31","321,26"],
    [28650,"2021-06-22T00:51:57","4,37","321,26"],
    [28651,"2021-06-22T00:53:53","4,29","319,46"],
    [28652,"2021-06-22T00:54:13","3,84","319,46"],
    [28653,"2021-06-22T00:56:04","4,3","315,06"],
    [28654,"2021-06-22T00:56:14","4,47","315,06"],
    [28655,"2021-06-22T00:58:05","2,63","340,69"],
    [28656,"2021-06-22T00:58:15","4,03","340,69"],
    [28657,"2021-06-22T01:00:06","3,96","330,15"],
    [28658,"2021-06-22T01:00:16","4,58","330,15"],
    [28659,"2021-06-22T01:02:12","4,27","337,44"],
    [28660,"2021-06-22T01:02:17","4,28","337,44"],
    [28661,"2021-06-22T01:04:13","3,96","341,46"],
    [28662,"2021-06-22T01:04:24","3,32","330,19"],
    [28663,"2021-06-22T01:06:14","3,53","343,02"],
    [28664,"2021-06-22T01:06:24","3,98","343,02"],
    [28665,"2021-06-22T01:08:17","3,67","321,01"],
    [28666,"2021-06-22T01:08:27","3,56","321,01"],
    [28667,"2021-06-22T01:10:23","3,67","336,1"],
    [28668,"2021-06-22T01:10:33","4,44","336,1"],
    [28669,"2021-06-22T01:12:24","3,83","330,91"],
    [28670,"2021-06-22T01:12:34","3,46","330,91"],
    [28671,"2021-06-22T01:14:36","3,38","316,13"],
    [28672,"2021-06-22T01:14:46","4,67","316,13"],
    [28673,"2021-06-22T01:16:37","3,63","314,25"],
    [28674,"2021-06-22T01:16:47","3,53","314,25"],
    [28675,"2021-06-22T01:18:46","3,92","326,7"],
    [28676,"2021-06-22T01:18:56","2,75","326,7"],
    [28677,"2021-06-22T01:20:52","3,31","329,21"],
    [28678,"2021-06-22T01:20:57","3,37","329,21"],
    [28679,"2021-06-22T01:22:43","3,26","331,95"],
    [28680,"2021-06-22T01:23:03","2,92","331,95"],
    [28681,"2021-06-22T01:24:54","3,26","316,74"],
    [28682,"2021-06-22T01:25:04","3,69","316,74"],
    [28683,"2021-06-22T01:27:02","3,1","318,63"],
    [28684,"2021-06-22T01:27:07","2,96","318,63"],
    [28685,"2021-06-22T01:29:04","4,78","321,34"],
    [28686,"2021-06-22T01:29:14","3,94","321,34"],
    [28687,"2021-06-22T01:31:06","3,64","312,76"],
    [28688,"2021-06-22T01:31:16","4,18","312,76"],
    [28689,"2021-06-22T01:33:27","4,23","311,75"],
    [28690,"2021-06-22T01:33:32","3,7","311,75"],
    [28691,"2021-06-22T01:35:24","3,47","308,68"],
    [28692,"2021-06-22T01:35:34","4,13","308,68"],
    [28693,"2021-06-22T01:37:34","4,46","320,51"],
    [28694,"2021-06-22T01:37:44","3,94","320,51"],
    [28695,"2021-06-22T01:39:45","4,04","315,03"],
    [28696,"2021-06-22T01:39:55","3,54","315,03"],
    [28697,"2021-06-22T01:41:46","3,72","310,64"],
    [28698,"2021-06-22T01:41:56","2,66","310,64"],
    [28699,"2021-06-22T01:43:53","3,13","335,16"],
    [28700,"2021-06-22T01:44:03","2,81","335,16"],
    [28701,"2021-06-22T01:45:54","2,07","321,31"],
    [28702,"2021-06-22T01:46:04","2,57","321,31"],
    [28703,"2021-06-22T01:48:02","1,55","272,78"],
    [28704,"2021-06-22T01:48:07","1,37","272,78"],
    [28705,"2021-06-22T01:50:04","2,8","274,96"],
    [28706,"2021-06-22T01:50:14","2,33","274,96"],
    [28707,"2021-06-22T01:52:13","2,2","257,78"],
    [28708,"2021-06-22T01:52:23","1,95","257,78"],
    [28709,"2021-06-22T01:54:14","2,83","250,04"],
    [28710,"2021-06-22T01:54:24","2,85","250,04"],
    [28711,"2021-06-22T01:56:36","2,86","269,37"],
    [28712,"2021-06-22T01:56:46","3,17","269,37"],
    [28713,"2021-06-22T01:58:42","1,53","282,52"],
    [28714,"2021-06-22T01:58:47","1,88","282,52"],
    [28715,"2021-06-22T02:00:47","1,96","263,48"],
    [28716,"2021-06-22T02:00:52","2,21","263,48"],
    [28717,"2021-06-22T02:02:44","2,14","279,13"],
    [28718,"2021-06-22T02:02:54","1,92","279,13"],
    [28719,"2021-06-22T02:04:46","1,99","281,31"],
    [28720,"2021-06-22T02:04:56","1,14","281,31"],
    [28721,"2021-06-22T02:06:52","1,88","270,35"],
    [28722,"2021-06-22T02:07:02","2,56","270,35"],
    [28723,"2021-06-22T02:08:54","2,62","277,6"],
    [28724,"2021-06-22T02:09:03","2,06","277,6"],
    [28725,"2021-06-22T02:10:54","1,37","284,01"],
    [28726,"2021-06-22T02:11:04","2,28","284,01"],
    [28727,"2021-06-22T02:12:55","2,54","300,08"],
    [28728,"2021-06-22T02:13:05","2,49","300,08"],
    [28729,"2021-06-22T02:14:55","1,79","277,33"],
    [28730,"2021-06-22T02:15:05","1,8","277,33"],
    [28731,"2021-06-22T02:17:03","0,57","281,71"],
    [28732,"2021-06-22T02:17:13","1,14","281,71"],
    [28733,"2021-06-22T02:19:04","0,88","241,36"],
    [28734,"2021-06-22T02:19:14","0,81","241,36"],
    [28735,"2021-06-22T02:21:06","1,59","277,74"],
    [28736,"2021-06-22T02:21:16","1,27","277,74"],
    [28737,"2021-06-22T02:23:07","1,88","245,12"],
    [28738,"2021-06-22T02:23:17","2,01","245,12"],
    [28739,"2021-06-22T02:25:14","1,07","288,81"],
    [28740,"2021-06-22T02:25:24","1,02","288,81"],
    [28741,"2021-06-22T02:27:15","2,11","297,39"],
    [28742,"2021-06-22T02:27:25","2,1","297,39"],
    [28743,"2021-06-22T02:29:26","2,02","287,36"],
    [28744,"2021-06-22T02:29:36","2,96","287,36"],
    [28745,"2021-06-22T02:31:32","1,89","293,37"],
    [28746,"2021-06-22T02:31:42","1,97","293,37"],
    [28747,"2021-06-22T02:33:43","2,03","320,08"],
    [28748,"2021-06-22T02:33:54","2,33","320,08"],
    [28749,"2021-06-22T02:35:45","1,24","304,4"],
    [28750,"2021-06-22T02:35:55","1,68","304,4"],
    [28751,"2021-06-22T02:37:52","1,82","321,6"],
    [28752,"2021-06-22T02:37:57","1,97","321,6"],
    [28753,"2021-06-22T02:39:53","1,59","323,95"],
    [28754,"2021-06-22T02:40:03","1,07","323,95"],
    [28755,"2021-06-22T02:42:05","0,97","325,26"],
    [28756,"2021-06-22T02:42:15","1,56","325,26"],
    [28757,"2021-06-22T02:44:05","0,1","322,77"],
    [28758,"2021-06-22T02:44:15","0,6","322,77"],
    [28759,"2021-06-22T02:46:13","1,52","267,46"],
    [28760,"2021-06-22T02:46:23","1,26","267,46"],
    [28761,"2021-06-22T02:48:13","1,42","297,38"],
    [28762,"2021-06-22T02:48:23","1,02","297,38"],
    [28763,"2021-06-22T02:50:13","1,36","237,86"],
    [28764,"2021-06-22T02:50:24","1,51","237,86"],
    [28765,"2021-06-22T02:52:15","1,07","291,58"],
    [28766,"2021-06-22T02:52:25","1,25","291,58"],
    [28767,"2021-06-22T02:54:16","1,31","312,7"],
    [28768,"2021-06-22T02:54:26","1,71","312,7"],
    [28769,"2021-06-22T02:56:16","0,83","307,73"],
    [28770,"2021-06-22T02:56:26","1,32","307,73"],
    [28771,"2021-06-22T02:58:22","0,09","340,52"],
    [28772,"2021-06-22T02:58:32","0,76","340,52"],
    [28773,"2021-06-22T03:00:24","0,8","311"],
    [28774,"2021-06-22T03:00:34","1,04","311"],
    [28775,"2021-06-22T03:02:35","0,97","289,08"],
    [28776,"2021-06-22T03:02:45","1,83","270,95"],
    [28777,"2021-06-22T03:04:36","2,32","249,52"],
    [28778,"2021-06-22T03:04:46","2,39","249,52"],
    [28779,"2021-06-22T03:06:42","2,74","253,7"],
    [28780,"2021-06-22T03:06:47","2,86","253,7"],
    [28781,"2021-06-22T03:08:45","2,53","244,63"],
    [28782,"2021-06-22T03:08:55","2,58","233,2"],
    [28783,"2021-06-22T03:10:47","1,74","216,74"],
    [28784,"2021-06-22T03:10:56","1,59","216,74"],
    [28785,"2021-06-22T03:12:53","1,65","253,29"],
    [28786,"2021-06-22T03:13:02","1,93","198,59"],
    [28787,"2021-06-22T03:14:53","2,78","198,38"],
    [28788,"2021-06-22T03:15:03","3,15","234,26"],
    [28789,"2021-06-22T03:16:54","2,51","234,25"],
    [28790,"2021-06-22T03:17:04","3,35","222,21"],
    [28791,"2021-06-22T03:18:55","2,75","228,31"],
    [28792,"2021-06-22T03:19:05","2,23","228,31"],
    [28793,"2021-06-22T03:21:04","2,7","232,57"],
    [28794,"2021-06-22T03:21:14","2,77","250,33"],
    [28795,"2021-06-22T03:23:13","3,24","229,97"],
    [28796,"2021-06-22T03:23:24","3","223,1"],
    [28797,"2021-06-22T03:25:24","3,51","230,99"],
    [28798,"2021-06-22T03:25:34","4,12","231"],
    [28799,"2021-06-22T03:27:26","3,05","232,56"],
    [28800,"2021-06-22T03:27:37","3,41","235,84"],
    [28801,"2021-06-22T03:29:33","3,88","231,68"],
    [28802,"2021-06-22T03:29:43","4,05","231,65"],
    [28803,"2021-06-22T03:31:45","4","218,93"],
    [28804,"2021-06-22T03:31:55","3,39","218,93"],
    [28805,"2021-06-22T03:33:47","2,41","232,59"],
    [28806,"2021-06-22T03:33:57","2,43","232,59"],
    [28807,"2021-06-22T03:35:54","2,49","245,03"],
    [28808,"2021-06-22T03:36:04","2,9","245,03"],
    [28809,"2021-06-22T03:38:05","2,9","239,56"],
    [28810,"2021-06-22T03:38:15","3,25","239,56"],
    [28811,"2021-06-22T03:40:12","3,74","266,36"],
    [28812,"2021-06-22T03:40:17","3,78","266,36"],
    [28813,"2021-06-22T03:42:12","2,41","255,89"],
    [28814,"2021-06-22T03:42:24","2,37","255,89"],
    [28815,"2021-06-22T03:44:14","1,67","249,2"],
    [28816,"2021-06-22T03:44:24","1,54","249,2"],
    [28817,"2021-06-22T03:46:15","1,87","234,1"],
    [28818,"2021-06-22T03:46:25","0,97","234,1"],
    [28819,"2021-06-22T03:48:22","1,97","240,73"],
    [28820,"2021-06-22T03:48:27","1,99","240,73"],
    [28821,"2021-06-22T03:50:22","1,58","228,72"],
    [28822,"2021-06-22T03:50:33","1,55","228,72"],
    [28823,"2021-06-22T03:52:23","2,33","250,92"],
    [28824,"2021-06-22T03:52:43","1,14","250,92"],
    [28825,"2021-06-22T03:54:41","1,76","237,35"],
    [28826,"2021-06-22T03:54:47","2,14","237,35"],
    [28827,"2021-06-22T03:56:43","1,74","239,25"],
    [28828,"2021-06-22T03:56:53","1,68","239,25"],
    [28829,"2021-06-22T03:58:45","1,24","237,95"],
    [28830,"2021-06-22T03:58:55","1,02","237,95"],
    [28831,"2021-06-22T04:00:54","2,11","282,38"],
    [28832,"2021-06-22T04:01:04","1,49","282,38"],
    [28833,"2021-06-22T04:02:55","1,93","280,91"],
    [28834,"2021-06-22T04:03:05","1,99","280,91"],
    [28835,"2021-06-22T04:05:02","2,25","263,95"],
    [28836,"2021-06-22T04:05:07","2,18","263,95"],
    [28837,"2021-06-22T04:07:04","3,04","313,77"],
    [28838,"2021-06-22T04:07:14","3,27","313,77"],
    [28839,"2021-06-22T04:09:05","2,35","318,48"],
    [28840,"2021-06-22T04:09:15","3,17","318,48"],
    [28841,"2021-06-22T04:11:06","2,11","301,7"],
    [28842,"2021-06-22T04:11:16","1,71","301,7"],
    [28843,"2021-06-22T04:13:06","2,35","298,03"],
    [28844,"2021-06-22T04:13:16","2,2","298,03"],
    [28845,"2021-06-22T04:15:12","2,96","304,32"],
    [28846,"2021-06-22T04:15:22","2,43","304,32"],
    [28847,"2021-06-22T04:17:13","3,7","299,65"],
    [28848,"2021-06-22T04:17:23","3,61","299,65"],
    [28849,"2021-06-22T04:19:22","4,42","278,79"],
    [28850,"2021-06-22T04:19:32","4,12","278,79"],
    [28851,"2021-06-22T04:21:22","3,45","304,23"],
    [28852,"2021-06-22T04:21:32","3,03","304,23"],
    [28853,"2021-06-22T04:23:25","3,43","289,28"],
    [28854,"2021-06-22T04:23:35","3,19","289,28"],
    [28855,"2021-06-22T04:25:34","3,69","295,84"],
    [28856,"2021-06-22T04:25:44","2,93","295,84"],
    [28857,"2021-06-22T04:27:43","3,77","303,23"],
    [28858,"2021-06-22T04:27:53","3,85","303,23"],
    [28859,"2021-06-22T04:29:45","4,22","305,94"],
    [28860,"2021-06-22T04:29:55","2,52","305,94"],
    [28861,"2021-06-22T04:31:45","3,32","317,68"],
    [28862,"2021-06-22T04:31:55","2,83","317,68"],
    [28863,"2021-06-22T04:33:51","1,92","295,44"],
    [28864,"2021-06-22T04:33:56","2,11","295,44"],
    [28865,"2021-06-22T04:35:52","3,14","319,07"],
    [28866,"2021-06-22T04:36:03","3,15","319,07"],
    [28867,"2021-06-22T04:38:02","2,76","342,89"],
    [28868,"2021-06-22T04:38:13","1,88","342,89"],
    [28869,"2021-06-22T04:40:13","2,37","339,93"],
    [28870,"2021-06-22T04:40:22","2,49","339,93"],
    [28871,"2021-06-22T04:42:13","2,49","337,8"],
    [28872,"2021-06-22T04:42:24","1,37","337,8"],
    [28873,"2021-06-22T04:44:22","1,83","319,38"],
    [28874,"2021-06-22T04:44:27","1,89","319,38"],
    [28875,"2021-06-22T04:46:23","2,2","2,86"],
    [28876,"2021-06-22T04:46:43","2,13","2,86"],
    [28877,"2021-06-22T04:48:34","1,42","321,36"],
    [28878,"2021-06-22T04:48:44","1,52","321,36"],
    [28879,"2021-06-22T04:50:35","1,34","339,19"],
    [28880,"2021-06-22T04:50:45","0,63","339,19"],
    [28881,"2021-06-22T04:52:41","1,02","328,93"],
    [28882,"2021-06-22T04:52:46","1,11","328,93"],
    [28883,"2021-06-22T04:54:45","0,1","292,06"],
    [28884,"2021-06-22T04:54:55","0,72","292,06"],
    [28885,"2021-06-22T04:56:53","0,51","321,24"],
    [28886,"2021-06-22T04:57:03","1,13","321,24"],
    [28887,"2021-06-22T04:58:53","1,98","335,53"],
    [28888,"2021-06-22T04:59:03","1,66","335,53"],
    [28889,"2021-06-22T05:01:05","1,61","341,59"],
    [28890,"2021-06-22T05:01:15","1,5","341,59"],
    [28891,"2021-06-22T05:03:09","1,33","333,41"],
    [28892,"2021-06-22T05:03:19","1,89","333,41"],
    [28893,"2021-06-22T05:05:14","1,9","345,4"],
    [28894,"2021-06-22T05:05:24","2,13","345,4"],
    [28895,"2021-06-22T05:07:34","2,2","10,16"],
    [28896,"2021-06-22T05:07:44","2,95","10,16"],
    [28897,"2021-06-22T05:09:44","2,01","337,3"],
    [28898,"2021-06-22T05:09:54","2,46","337,3"],
    [28899,"2021-06-22T05:11:44","2,67","331,63"],
    [28900,"2021-06-22T05:12:01","2,82","331,63"],
    [28901,"2021-06-22T05:14:09","2,89","326,05"],
    [28902,"2021-06-22T05:14:14","3,03","326,05"],
    [28903,"2021-06-22T05:16:12","3,13","339,36"],
    [28904,"2021-06-22T05:16:22","2,58","339,36"],
    [28905,"2021-06-22T05:18:21","2,82","324,66"],
    [28906,"2021-06-22T05:18:26","2,89","324,66"],
    [28907,"2021-06-22T05:20:25","1,06","322,33"],
    [28908,"2021-06-22T05:20:35","1,41","322,33"],
    [28909,"2021-06-22T05:22:34","2,25","327,44"],
    [28910,"2021-06-22T05:22:44","1,91","327,44"],
    [28911,"2021-06-22T05:24:42","2,63","317,68"],
    [28912,"2021-06-22T05:24:58","1,04","317,68"],
    [28913,"2021-06-22T05:26:52","1,83","345,89"],
    [28914,"2021-06-22T05:27:02","2,66","345,89"],
    [28915,"2021-06-22T05:28:52","2,31","322,92"],
    [28916,"2021-06-22T05:29:02","2,45","322,92"],
    [28917,"2021-06-22T05:30:53","2,35","292,36"],
    [28918,"2021-06-22T05:31:03","1,8","292,36"],
    [28919,"2021-06-22T05:33:02","2,4","309,69"],
    [28920,"2021-06-22T05:33:12","1,55","309,69"],
    [28921,"2021-06-22T05:35:02","1,54","253,9"],
    [28922,"2021-06-22T05:35:12","0,88","253,9"],
    [28923,"2021-06-22T05:37:11","0,81","354,78"],
    [28924,"2021-06-22T05:37:16","1,16","354,78"],
    [28925,"2021-06-22T05:39:04","0,62","300,46"],
    [28926,"2021-06-22T05:39:21","1,8","300,46"],
    [28927,"2021-06-22T05:41:20","1,73","283,6"],
    [28928,"2021-06-22T05:41:25","1,59","283,6"],
    [28929,"2021-06-22T05:43:15","1,59","285,07"],
    [28930,"2021-06-22T05:43:25","1,44","285,07"],
    [28931,"2021-06-22T05:45:22","2,37","294,75"],
    [28932,"2021-06-22T05:45:31","2,03","294,75"],
    [28933,"2021-06-22T05:47:24","1,94","286,6"],
    [28934,"2021-06-22T05:47:34","2,55","286,6"],
    [28935,"2021-06-22T05:49:32","4,37","323,26"],
    [28936,"2021-06-22T05:49:37","4,38","323,26"],
    [28937,"2021-06-22T05:51:32","3,64","321,76"],
    [28938,"2021-06-22T05:51:42","3,07","321,76"],
    [28939,"2021-06-22T05:53:35","3","317,08"],
    [28940,"2021-06-22T05:53:45","3,54","317,08"],
    [28941,"2021-06-22T05:55:45","3,67","305,29"],
    [28942,"2021-06-22T05:55:55","2,64","305,29"],
    [28943,"2021-06-22T05:57:44","2,54","309,9"],
    [28944,"2021-06-22T05:57:57","3,08","309,9"],
    [28945,"2021-06-22T05:59:53","5,02","343,19"],
    [28946,"2021-06-22T06:00:03","5,13","343,19"],
    [28947,"2021-06-22T06:02:00","4,41","338,88"],
    [28948,"2021-06-22T06:02:05","4,35","338,88"],
    [28949,"2021-06-22T06:03:53","3,94","340,92"],
    [28950,"2021-06-22T06:04:13","3,45","340,92"],
    [28951,"2021-06-22T06:06:13","4,76","347,59"],
    [28952,"2021-06-22T06:06:23","3,22","347,59"],
    [28953,"2021-06-22T06:08:22","4,41","353,56"],
    [28954,"2021-06-22T06:08:32","4,69","353,56"],
    [28955,"2021-06-22T06:10:23","3,89","337,9"],
    [28956,"2021-06-22T06:10:33","5,28","337,9"],
    [28957,"2021-06-22T06:12:24","4,82","346,79"],
    [28958,"2021-06-22T06:12:34","4,01","346,79"],
    [28959,"2021-06-22T06:14:44","3,95","352,97"],
    [28960,"2021-06-22T06:14:54","3,27","352,97"],
    [28961,"2021-06-22T06:16:54","3,72","325,91"],
    [28962,"2021-06-22T06:17:04","4,26","325,91"],
    [28963,"2021-06-22T06:19:04","4,25","344,1"],
    [28964,"2021-06-22T06:19:14","3,99","344,1"],
    [28965,"2021-06-22T06:21:05","5,28","341,49"],
    [28966,"2021-06-22T06:21:15","4,66","341,49"],
    [28967,"2021-06-22T06:23:05","6,28","351,85"],
    [28968,"2021-06-22T06:23:15","5,65","351,85"],
    [28969,"2021-06-22T06:25:13","4,88","343,65"],
    [28970,"2021-06-22T06:25:23","4,38","343,65"],
    [28971,"2021-06-22T06:27:15","3,12","8,24"],
    [28972,"2021-06-22T06:27:25","4,54","8,24"],
    [28973,"2021-06-22T06:29:24","3,51","6,38"],
    [28974,"2021-06-22T06:29:34","3,24","6,38"],
    [28975,"2021-06-22T06:31:34","3,6","357,52"],
    [28976,"2021-06-22T06:31:44","3,36","357,52"],
    [28977,"2021-06-22T06:33:35","3,24","339,18"],
    [28978,"2021-06-22T06:33:54","3,62","339,18"],
    [28979,"2021-06-22T06:35:43","3,17","11,53"],
    [28980,"2021-06-22T06:35:54","3,24","11,53"],
    [28981,"2021-06-22T06:37:52","3,29","356,62"],
    [28982,"2021-06-22T06:38:12","2,84","0,1"],
    [28983,"2021-06-22T06:40:12","3,27","356,62"],
    [28984,"2021-06-22T06:40:22","2,58","4,57"],
    [28985,"2021-06-22T06:42:13","4,25","353,53"],
    [28986,"2021-06-22T06:42:23","4,49","353,53"],
    [28987,"2021-06-22T06:44:16","3,61","355,41"],
    [28988,"2021-06-22T06:44:27","4,02","355,41"],
    [28989,"2021-06-22T06:46:35","3,92","356,96"],
    [28990,"2021-06-22T06:46:52","2,87","356,96"],
    [28991,"2021-06-22T06:48:35","3,62","4,62"],
    [28992,"2021-06-22T06:48:53","3,72","4,62"],
    [28993,"2021-06-22T06:50:43","2,77","354,41"],
    [28994,"2021-06-22T06:50:53","2,67","354,41"],
    [28995,"2021-06-22T06:52:42","3,4","6,03"],
    [28996,"2021-06-22T06:52:58","3,85","6,03"],
    [28997,"2021-06-22T06:55:02","3,81","29,04"],
    [28998,"2021-06-22T06:55:12","2,98","29,04"],
    [28999,"2021-06-22T06:57:06","4,36","17,77"],
    [29000,"2021-06-22T06:57:16","4,26","0"],
    [29001,"2021-06-22T06:59:16","3,9","10,91"],
    [29002,"2021-06-22T06:59:26","5,04","21,68"],
    [29003,"2021-06-22T07:01:23","4,1","16,3"],
    [29004,"2021-06-22T07:01:33","4,75","28,05"],
    [29005,"2021-06-22T07:03:14","3,73","16,71"],
    [29006,"2021-06-22T07:03:35","4,15","9,12"],
    [29007,"2021-06-22T07:05:34","6,48","17,99"],
    [29008,"2021-06-22T07:05:44","6,58","18"],
    [29009,"2021-06-22T07:07:42","7,36","5,55"],
    [29010,"2021-06-22T07:07:52","7,15","5,55"],
    [29011,"2021-06-22T07:09:52","5,93","8,71"],
    [29012,"2021-06-22T07:10:02","5,96","8,71"],
    [29013,"2021-06-22T07:11:52","5,79","10,2"],
    [29014,"2021-06-22T07:12:02","7,02","10,2"],
    [29015,"2021-06-22T07:13:54","5,18","5,63"],
    [29016,"2021-06-22T07:14:04","5,51","5,63"],
    [29017,"2021-06-22T07:15:56","4,81","9,7"],
    [29018,"2021-06-22T07:16:05","5,8","9,7"],
    [29019,"2021-06-22T07:18:01","4,76","353,6"],
    [29020,"2021-06-22T07:18:06","4,73","353,6"],
    [29021,"2021-06-22T07:20:12","4,75","1,49"],
    [29022,"2021-06-22T07:20:22","5,79","1,49"],
    [29023,"2021-06-22T07:22:13","5,3","353,54"],
    [29024,"2021-06-22T07:22:24","4,47","347,35"],
    [29025,"2021-06-22T07:24:24","4,56","348,05"],
    [29026,"2021-06-22T07:24:36","4,36","348,05"],
    [29027,"2021-06-22T07:26:31","4,44","352,06"],
    [29028,"2021-06-22T07:26:36","4,21","352,06"],
    [29029,"2021-06-22T07:28:34","4,28","348,06"],
    [29030,"2021-06-22T07:28:44","4,94","348,06"],
    [29031,"2021-06-22T07:30:34","4,78","2,38"],
    [29032,"2021-06-22T07:30:44","4,28","2,38"],
    [29033,"2021-06-22T07:32:35","4,72","339,28"],
    [29034,"2021-06-22T07:32:45","4,99","339,28"],
    [29035,"2021-06-22T07:34:41","6,11","348,16"],
    [29036,"2021-06-22T07:34:46","6,15","348,16"],
    [29037,"2021-06-22T07:36:43","4,56","346,87"],
    [29038,"2021-06-22T07:36:53","4,99","346,87"],
    [29039,"2021-06-22T07:38:44","4,94","343,18"],
    [29040,"2021-06-22T07:38:54","5,92","343,18"],
    [29041,"2021-06-22T07:40:45","4,8","334,21"],
    [29042,"2021-06-22T07:40:55","5,15","334,21"],
    [29043,"2021-06-22T07:43:04","5,18","342,06"],
    [29044,"2021-06-22T07:43:14","6","342,06"],
    [29045,"2021-06-22T07:45:05","3,99","339"],
    [29046,"2021-06-22T07:45:16","3,88","339"],
    [29047,"2021-06-22T07:47:14","3,97","337,71"],
    [29048,"2021-06-22T07:47:24","4,61","337,71"],
    [29049,"2021-06-22T07:49:15","4,58","333,9"],
    [29050,"2021-06-22T07:49:25","5,13","333,9"],
    [29051,"2021-06-22T07:51:21","4,22","342,38"],
    [29052,"2021-06-22T07:51:26","4,24","342,38"],
    [29053,"2021-06-22T07:53:22","3,79","340,1"],
    [29054,"2021-06-22T07:53:32","3,74","340,1"],
    [29055,"2021-06-22T07:55:34","3,73","344,26"],
    [29056,"2021-06-22T07:55:44","3,25","344,26"],
    [29057,"2021-06-22T07:57:35","3,81","329,24"],
    [29058,"2021-06-22T07:57:45","3,62","329,24"],
    [29059,"2021-06-22T07:59:41","3,23","347,26"],
    [29060,"2021-06-22T07:59:46","3,25","347,26"],
    [29061,"2021-06-22T08:01:44","3,74","340,09"],
    [29062,"2021-06-22T08:01:54","3,61","340,09"],
    [29063,"2021-06-22T08:03:52","2,89","330,8"],
    [29064,"2021-06-22T08:04:02","3,02","330,8"],
    [29065,"2021-06-22T08:05:53","3,45","339,67"],
    [29066,"2021-06-22T08:06:03","2,79","339,67"],
    [29067,"2021-06-22T08:07:54","2,91","327,61"],
    [29068,"2021-06-22T08:08:05","3,03","327,61"],
    [29069,"2021-06-22T08:10:02","2,55","344,75"],
    [29070,"2021-06-22T08:10:12","3,4","344,75"],
    [29071,"2021-06-22T08:12:02","4,06","341,71"],
    [29072,"2021-06-22T08:12:12","3,76","341,71"],
    [29073,"2021-06-22T08:14:04","3,52","337,48"],
    [29074,"2021-06-22T08:14:14","3,87","337,48"],
    [29075,"2021-06-22T08:16:04","4,12","328,75"],
    [29076,"2021-06-22T08:16:14","3,6","328,75"],
    [29077,"2021-06-22T08:18:21","3,69","345,65"],
    [29078,"2021-06-22T08:18:31","3,89","345,65"],
    [29079,"2021-06-22T08:20:22","4,9","336,89"],
    [29080,"2021-06-22T08:20:32","4,67","336,89"],
    [29081,"2021-06-22T08:22:25","3,59","0"],
    [29082,"2021-06-22T08:22:35","4,4","357,62"],
    [29083,"2021-06-22T08:24:35","3,47","5,23"],
    [29084,"2021-06-22T08:24:45","4,66","5,23"],
    [29085,"2021-06-22T08:26:33","3,84","352,55"],
    [29086,"2021-06-22T08:26:54","4,05","343,19"],
    [29087,"2021-06-22T08:28:45","3,26","350,93"],
    [29088,"2021-06-22T08:28:55","3,48","347,83"],
    [29089,"2021-06-22T08:30:53","2,84","344"],
    [29090,"2021-06-22T08:31:04","3,25","344"],
    [29091,"2021-06-22T08:33:06","3,27","353,05"],
    [29092,"2021-06-22T08:33:16","2,77","353,05"],
    [29093,"2021-06-22T08:35:11","2,38","355,33"],
    [29094,"2021-06-22T08:35:21","3,06","355,33"],
    [29095,"2021-06-22T08:37:25","3,04","339,18"],
    [29096,"2021-06-22T08:37:35","3,18","339,18"],
    [29097,"2021-06-22T08:39:26","2,67","347,84"],
    [29098,"2021-06-22T08:39:36","2,69","347,84"],
    [29099,"2021-06-22T08:41:43","2,62","355,09"],
    [29100,"2021-06-22T08:41:53","2,49","355,09"],
    [29101,"2021-06-22T08:43:44","2,98","348,96"],
    [29102,"2021-06-22T08:43:54","3,07","348,96"],
    [29103,"2021-06-22T08:45:51","3,34","347,94"],
    [29104,"2021-06-22T08:46:11","2,62","347,94"],
    [29105,"2021-06-22T08:48:02","2,97","349,36"],
    [29106,"2021-06-22T08:48:12","3,41","349,36"],
    [29107,"2021-06-22T08:50:03","2,62","344,98"],
    [29108,"2021-06-22T08:50:13","3,59","344,98"],
    [29109,"2021-06-22T08:52:04","2,66","343,67"],
    [29110,"2021-06-22T08:52:14","2,89","343,67"],
    [29111,"2021-06-22T08:54:16","2,84","340,9"],
    [29112,"2021-06-22T08:54:26","4,05","340,9"],
    [29113,"2021-06-22T08:56:23","3,33","353,54"],
    [29114,"2021-06-22T08:56:33","3,1","353,54"],
    [29115,"2021-06-22T08:58:32","2,6","334,87"],
    [29116,"2021-06-22T08:58:42","2,82","334,87"],
    [29117,"2021-06-22T09:00:43","2,89","342,78"],
    [29118,"2021-06-22T09:00:53","3,27","342,78"],
    [29119,"2021-06-22T09:02:52","3,5","338,11"],
    [29120,"2021-06-22T09:03:02","2,89","338,11"],
    [29121,"2021-06-22T09:04:52","3,12","346,86"],
    [29122,"2021-06-22T09:05:02","3,22","346,86"],
    [29123,"2021-06-22T09:06:45","2,95","343,27"],
    [29124,"2021-06-22T09:07:10","2,96","343,27"],
    [29125,"2021-06-22T09:09:06","2,77","334,12"],
    [29126,"2021-06-22T09:09:16","2,22","334,12"],
    [29127,"2021-06-22T09:11:22","2,32","0,02"],
    [29128,"2021-06-22T09:11:33","2,58","3,35"],
    [29129,"2021-06-22T09:13:53","2,63","354,25"],
    [29130,"2021-06-22T09:14:04","2,82","354,25"],
    [29131,"2021-06-22T09:16:02","3,38","352,94"],
    [29132,"2021-06-22T09:16:14","3","352,94"],
    [29133,"2021-06-22T09:18:24","3,08","355,76"],
    [29134,"2021-06-22T09:18:34","2,64","355,76"],
    [29135,"2021-06-22T09:20:31","3,98","342,64"],
    [29136,"2021-06-22T09:20:36","4,62","342,64"],
    [29137,"2021-06-22T09:22:32","3,58","354,58"],
    [29138,"2021-06-22T09:22:42","3,88","0"],
    [29139,"2021-06-22T09:24:33","3,16","357,86"],
    [29140,"2021-06-22T09:24:53","3,07","0,3"],
    [29141,"2021-06-22T09:26:45","2,87","0,3"],
    [29142,"2021-06-22T09:26:55","2,2","357,97"],
    [29143,"2021-06-22T09:28:53","2,83","344,41"],
    [29144,"2021-06-22T09:29:03","2,54","344,43"],
    [29145,"2021-06-22T09:30:54","2,88","344,43"],
    [29146,"2021-06-22T09:31:04","3,14","344,18"],
    [29147,"2021-06-22T09:33:12","3,23","357,92"],
    [29148,"2021-06-22T09:33:22","3,69","357,92"],
    [29149,"2021-06-22T09:35:13","3,13","6,27"],
    [29150,"2021-06-22T09:35:23","3,42","0"],
    [29151,"2021-06-22T09:37:14","4,38","355,7"],
    [29152,"2021-06-22T09:37:24","4,06","355,7"],
    [29153,"2021-06-22T09:39:21","3,26","2,16"],
    [29154,"2021-06-22T09:39:32","2,92","2,16"],
    [29155,"2021-06-22T09:41:24","2,82","342,6"],
    [29156,"2021-06-22T09:41:34","3,03","342,6"],
    [29157,"2021-06-22T09:43:31","3,52","349,17"],
    [29158,"2021-06-22T09:43:36","3,55","349,17"],
    [29159,"2021-06-22T09:45:35","3,83","346,48"],
    [29160,"2021-06-22T09:45:45","4,28","346,48"],
    [29161,"2021-06-22T09:47:41","3,36","351,95"],
    [29162,"2021-06-22T09:47:51","4,52","351,95"],
    [29163,"2021-06-22T09:49:42","3,99","345,44"],
    [29164,"2021-06-22T09:49:52","4,22","345,44"],
    [29165,"2021-06-22T09:51:42","3,86","334,99"],
    [29166,"2021-06-22T09:51:53","4,64","334,99"],
    [29167,"2021-06-22T09:53:43","4,04","332,9"],
    [29168,"2021-06-22T09:53:54","3,96","332,9"],
    [29169,"2021-06-22T09:55:44","5,57","326,92"],
    [29170,"2021-06-22T09:55:54","4,84","326,92"],
    [29171,"2021-06-22T09:57:51","3,44","335,5"],
    [29172,"2021-06-22T09:58:01","3,56","335,5"],
    [29173,"2021-06-22T09:59:54","4,37","324,42"],
    [29174,"2021-06-22T10:00:04","4,43","324,42"],
    [29175,"2021-06-22T10:02:02","4,37","330,78"],
    [29176,"2021-06-22T10:02:12","4,59","330,78"],
    [29177,"2021-06-22T10:04:04","3,09","339,99"],
    [29178,"2021-06-22T10:04:14","3,26","339,99"],
    [29179,"2021-06-22T10:06:12","3,01","334,42"],
    [29180,"2021-06-22T10:06:22","2,6","334,42"],
    [29181,"2021-06-22T10:08:15","2,74","320,18"],
    [29182,"2021-06-22T10:08:25","2,45","320,18"],
    [29183,"2021-06-22T10:10:21","2,35","318,37"],
    [29184,"2021-06-22T10:10:31","2,28","318,37"],
    [29185,"2021-06-22T10:12:22","1,95","332,33"],
    [29186,"2021-06-22T10:12:32","2,16","332,33"],
    [29187,"2021-06-22T10:14:22","2,05","292,92"],
    [29188,"2021-06-22T10:14:32","2,35","292,92"],
    [29189,"2021-06-22T10:16:25","1","332,99"],
    [29190,"2021-06-22T10:16:35","1,05","332,99"],
    [29191,"2021-06-22T10:18:31","2,11","301,92"],
    [29192,"2021-06-22T10:18:36","2,08","301,92"],
    [29193,"2021-06-22T10:20:32","2,74","320,44"],
    [29194,"2021-06-22T10:20:42","2,76","320,44"],
    [29195,"2021-06-22T10:22:34","3,25","323,94"],
    [29196,"2021-06-22T10:22:44","2,24","323,94"],
    [29197,"2021-06-22T10:24:41","2,85","311,22"],
    [29198,"2021-06-22T10:24:51","1,85","311,22"],
    [29199,"2021-06-22T10:26:42","1,86","300,31"],
    [29200,"2021-06-22T10:26:52","2","300,31"],
    [29201,"2021-06-22T10:28:43","2,75","298,34"],
    [29202,"2021-06-22T10:28:53","3,34","298,34"],
    [29203,"2021-06-22T10:30:51","2,71","296,38"],
    [29204,"2021-06-22T10:30:56","2,86","296,38"],
    [29205,"2021-06-22T10:32:53","2,05","286,27"],
    [29206,"2021-06-22T10:33:03","1,85","286,27"],
    [29207,"2021-06-22T10:34:55","1,55","295,96"],
    [29208,"2021-06-22T10:35:05","1,43","295,96"],
    [29209,"2021-06-22T10:37:12","1,5","305,33"],
    [29210,"2021-06-22T10:37:22","1,23","318,57"],
    [29211,"2021-06-22T10:39:22","2,42","334,03"],
    [29212,"2021-06-22T10:39:32","2,19","322,25"],
    [29213,"2021-06-22T10:41:22","2,07","322,27"],
    [29214,"2021-06-22T10:41:32","2,73","335,04"],
    [29215,"2021-06-22T10:43:23","2,47","331,14"],
    [29216,"2021-06-22T10:43:33","2,18","331,14"],
    [29217,"2021-06-22T10:45:24","2,69","330,13"],
    [29218,"2021-06-22T10:45:34","2,75","330,13"],
    [29219,"2021-06-22T10:47:30","1,75","339,83"],
    [29220,"2021-06-22T10:47:35","1,41","339,83"],
    [29221,"2021-06-22T10:49:32","2,4","328,23"],
    [29222,"2021-06-22T10:49:42","2,37","328,23"],
    [29223,"2021-06-22T10:51:33","2,19","327,13"],
    [29224,"2021-06-22T10:51:43","1,05","327,13"],
    [29225,"2021-06-22T10:53:41","2,16","334,27"],
    [29226,"2021-06-22T10:53:47","2,18","334,27"],
    [29227,"2021-06-22T10:55:45","0,81","355"],
    [29228,"2021-06-22T10:55:52","1,3","355"],
    [29229,"2021-06-22T10:57:45","0,07","324,86"],
    [29230,"2021-06-22T10:57:56","1,06","324,86"],
    [29231,"2021-06-22T10:59:54","1,8","316,6"],
    [29232,"2021-06-22T11:00:04","1,3","316,6"],
    [29233,"2021-06-22T11:02:15","1,23","327,61"],
    [29234,"2021-06-22T11:02:20","0,8","327,61"],
    [29235,"2021-06-22T11:04:24","0,88","237,32"],
    [29236,"2021-06-22T11:04:34","0,58","294,14"],
    [29237,"2021-06-22T11:06:24","0,77","294,14"],
    [29238,"2021-06-22T11:06:34","1,05","204,44"],
    [29239,"2021-06-22T11:08:33","0,99","209,01"],
    [29240,"2021-06-22T11:08:43","0,92","209"],
    [29241,"2021-06-22T11:10:33","1,1","189,58"],
    [29242,"2021-06-22T11:10:43","1,29","197,35"],
    [29243,"2021-06-22T11:12:34","1,83","181,21"],
    [29244,"2021-06-22T11:12:44","0,63","242,21"],
    [29245,"2021-06-22T11:14:42","1,55","186,27"],
    [29246,"2021-06-22T11:14:53","1,02","186,29"],
    [29247,"2021-06-22T11:16:44","0,54","126,7"],
    [29248,"2021-06-22T11:16:54","0,58","249,83"],
    [29249,"2021-06-22T11:19:06","0,6","146"],
    [29250,"2021-06-22T11:19:14","0,23","146"],
    [29251,"2021-06-22T11:21:11","0,28","137,08"],
    [29252,"2021-06-22T11:21:21","1","137,08"],
    [29253,"2021-06-22T11:23:21","1,05","169,86"],
    [29254,"2021-06-22T11:23:32","0,66","169,86"],
    [29255,"2021-06-22T11:25:23","1,23","124,14"],
    [29256,"2021-06-22T11:25:33","1,51","124,14"],
    [29257,"2021-06-22T11:27:24","1,96","120,25"],
    [29258,"2021-06-22T11:27:34","1,62","120,25"],
    [29259,"2021-06-22T11:29:33","2,05","146,73"],
    [29260,"2021-06-22T11:29:43","2,16","146,73"],
    [29261,"2021-06-22T11:31:44","2,08","137,62"],
    [29262,"2021-06-22T11:31:55","1,97","137,62"],
    [29263,"2021-06-22T11:33:45","2,65","125,86"],
    [29264,"2021-06-22T11:33:55","3,03","125,86"],
    [29265,"2021-06-22T11:36:02","2,99","135,42"],
    [29266,"2021-06-22T11:36:12","2,72","135,42"],
    [29267,"2021-06-22T11:38:02","3,08","125,86"],
    [29268,"2021-06-22T11:38:13","2,49","125,86"],
    [29269,"2021-06-22T11:40:15","2,41","128,63"],
    [29270,"2021-06-22T11:40:21","2,08","128,63"],
    [29271,"2021-06-22T11:42:15","2,94","124,46"],
    [29272,"2021-06-22T11:42:26","2,57","124,46"],
    [29273,"2021-06-22T11:44:23","2,77","122,44"],
    [29274,"2021-06-22T11:44:33","2,46","122,44"],
    [29275,"2021-06-22T11:46:30","3,22","127,35"],
    [29276,"2021-06-22T11:46:35","3,12","127,35"],
    [29277,"2021-06-22T11:48:32","1,81","122,77"],
    [29278,"2021-06-22T11:48:43","2,06","122,77"],
    [29279,"2021-06-22T11:50:33","2,56","110,13"],
    [29280,"2021-06-22T11:50:43","3,18","110,13"],
    [29281,"2021-06-22T11:52:34","3,23","119,37"],
    [29282,"2021-06-22T11:52:44","2,61","119,37"],
    [29283,"2021-06-22T11:54:35","3,2","117,31"],
    [29284,"2021-06-22T11:54:45","3,04","117,31"],
    [29285,"2021-06-22T11:56:42","3,46","130,55"],
    [29286,"2021-06-22T11:56:52","3,49","130,55"],
    [29287,"2021-06-22T11:58:44","3,54","116,02"],
    [29288,"2021-06-22T11:58:54","3,11","116,02"],
    [29289,"2021-06-22T12:01:05","3,18","133,04"],
    [29290,"2021-06-22T12:01:15","3,64","133,04"],
    [29291,"2021-06-22T12:03:26","3,57","127,04"],
    [29292,"2021-06-22T12:03:31","3,87","127,04"],
    [29293,"2021-06-22T12:05:22","5,14","125,74"],
    [29294,"2021-06-22T12:05:32","4,2","125,74"],
    [29295,"2021-06-22T12:07:13","5,26","130,36"],
    [29296,"2021-06-22T12:07:33","5,04","130,36"],
    [29297,"2021-06-22T12:09:23","4,86","124,78"],
    [29298,"2021-06-22T12:09:33","5,15","124,78"],
    [29299,"2021-06-22T12:11:23","5,27","118,8"],
    [29300,"2021-06-22T12:11:33","4,91","118,8"],
    [29301,"2021-06-22T12:13:24","5,65","122,16"],
    [29302,"2021-06-22T12:13:35","6,21","122,16"],
    [29303,"2021-06-22T12:15:33","5,84","120,98"],
    [29304,"2021-06-22T12:15:43","5,37","120,98"],
    [29305,"2021-06-22T12:17:33","6,89","114,23"],
    [29306,"2021-06-22T12:17:44","6,71","114,23"],
    [29307,"2021-06-22T12:19:41","6,16","112,91"],
    [29308,"2021-06-22T12:19:51","5,61","112,91"],
    [29309,"2021-06-22T12:21:44","6,07","121,93"],
    [29310,"2021-06-22T12:21:55","5,92","121,93"],
    [29311,"2021-06-22T12:23:53","5,92","113,78"],
    [29312,"2021-06-22T12:24:03","5,74","113,78"],
    [29313,"2021-06-22T12:26:03","5,7","102,6"],
    [29314,"2021-06-22T12:26:13","6,67","102,6"],
    [29315,"2021-06-22T12:28:12","5,16","113,95"],
    [29316,"2021-06-22T12:28:21","5,26","113,95"],
    [29317,"2021-06-22T12:30:12","5,46","110,86"],
    [29318,"2021-06-22T12:30:21","5,49","110,86"],
    [29319,"2021-06-22T12:32:23","5,54","104,01"],
    [29320,"2021-06-22T12:32:33","6,1","104,01"],
    [29321,"2021-06-22T12:34:32","5,57","108,65"],
    [29322,"2021-06-22T12:34:42","6,27","108,65"],
    [29323,"2021-06-22T12:36:34","6,03","101,31"],
    [29324,"2021-06-22T12:36:43","6,53","101,31"],
    [29325,"2021-06-22T12:38:45","6,61","97,63"],
    [29326,"2021-06-22T12:38:55","6,35","97,63"],
    [29327,"2021-06-22T12:40:53","6,77","99,43"],
    [29328,"2021-06-22T12:41:03","6,08","99,43"],
    [29329,"2021-06-22T12:42:54","6,03","96,84"],
    [29330,"2021-06-22T12:43:04","5,82","96,84"],
    [29331,"2021-06-22T12:45:00","6,67","101,5"],
    [29332,"2021-06-22T12:45:05","6,69","101,5"],
    [29333,"2021-06-22T12:47:12","6,68","95,87"],
    [29334,"2021-06-22T12:47:22","7,08","95,87"],
    [29335,"2021-06-22T12:49:12","7,01","89,66"],
    [29336,"2021-06-22T12:49:22","6,84","89,66"],
    [29337,"2021-06-22T12:51:14","7,25","101,52"],
    [29338,"2021-06-22T12:51:24","7,42","101,52"],
    [29339,"2021-06-22T12:53:15","7,07","91,2"],
    [29340,"2021-06-22T12:53:25","6,85","91,2"],
    [29341,"2021-06-22T12:55:15","6,68","97,16"],
    [29342,"2021-06-22T12:55:25","7,36","97,16"],
    [29343,"2021-06-22T12:57:21","7,51","98,45"],
    [29344,"2021-06-22T12:57:31","7,79","98,45"],
    [29345,"2021-06-22T12:59:22","7,12","92,1"],
    [29346,"2021-06-22T12:59:32","7","92,1"],
    [29347,"2021-06-22T13:01:32","6,87","97,38"],
    [29348,"2021-06-22T13:01:42","6,48","97,38"],
    [29349,"2021-06-22T13:03:41","6,67","98,77"],
    [29350,"2021-06-22T13:04:01","7,03","98,77"],
    [29351,"2021-06-22T13:05:53","6,15","97,48"],
    [29352,"2021-06-22T13:06:04","7,21","97,48"],
    [29353,"2021-06-22T13:07:54","7,06","89,23"],
    [29354,"2021-06-22T13:08:05","6,72","89,23"],
    [29355,"2021-06-22T13:10:00","5,64","95,09"],
    [29356,"2021-06-22T13:10:05","4,75","95,09"],
    [29357,"2021-06-22T13:12:01","6,91","96,67"],
    [29358,"2021-06-22T13:12:11","6,9","96,67"],
    [29359,"2021-06-22T13:14:03","7,38","101,54"],
    [29360,"2021-06-22T13:14:13","8,16","101,54"],
    [29361,"2021-06-22T13:16:03","7,51","98,28"],
    [29362,"2021-06-22T13:16:13","6,51","98,28"],
    [29363,"2021-06-22T13:18:12","6,69","96,9"],
    [29364,"2021-06-22T13:18:22","7,18","96,9"],
    [29365,"2021-06-22T13:20:13","7,83","103,67"],
    [29366,"2021-06-22T13:20:23","7,34","103,67"],
    [29367,"2021-06-22T13:22:15","6,84","97,59"],
    [29368,"2021-06-22T13:22:25","6,94","97,59"],
    [29369,"2021-06-22T13:24:25","6,97","99,69"],
    [29370,"2021-06-22T13:24:30","7,14","99,69"],
    [29371,"2021-06-22T13:26:21","7,73","199,56"],
    [29372,"2021-06-22T13:26:31","7,59","199,56"],
    [29373,"2021-06-22T13:28:32","7,57","100,58"],
    [29374,"2021-06-22T13:28:42","6,16","100,58"],
    [29375,"2021-06-22T13:30:42","6,53","91,63"],
    [29376,"2021-06-22T13:30:52","7,12","91,63"],
    [29377,"2021-06-22T13:32:44","7,79","96,02"],
    [29378,"2021-06-22T13:32:54","7,47","96,02"],
    [29379,"2021-06-22T13:34:44","7,79","98,09"],
    [29380,"2021-06-22T13:34:54","7,94","98,09"],
    [29381,"2021-06-22T13:36:52","6,95","96,91"],
    [29382,"2021-06-22T13:37:02","7,68","96,91"],
    [29383,"2021-06-22T13:38:53","7,99","103,19"],
    [29384,"2021-06-22T13:39:02","7,42","103,19"],
    [29385,"2021-06-22T13:41:00","7,31","106,88"],
    [29386,"2021-06-22T13:41:12","7,98","106,88"],
    [29387,"2021-06-22T13:43:10","7,62","103,29"],
    [29388,"2021-06-22T13:43:16","7,57","103,29"],
    [29389,"2021-06-22T13:45:22","7,51","105,88"],
    [29390,"2021-06-22T13:45:32","8,88","105,88"],
    [29391,"2021-06-22T13:47:22","7,92","107,46"],
    [29392,"2021-06-22T13:47:33","8,55","107,46"],
    [29393,"2021-06-22T13:49:23","9,23","104,67"],
    [29394,"2021-06-22T13:49:34","8,29","104,67"],
    [29395,"2021-06-22T13:51:25","9,65","102,48"],
    [29396,"2021-06-22T13:51:35","10,14","102,48"],
    [29397,"2021-06-22T13:53:41","10,15","97,41"],
    [29398,"2021-06-22T13:53:52","9,6","97,41"],
    [29399,"2021-06-22T13:55:42","9,07","104,51"],
    [29400,"2021-06-22T13:55:53","9,17","104,51"],
    [29401,"2021-06-22T13:57:51","9,06","100,8"],
    [29402,"2021-06-22T13:58:01","8,21","100,8"],
    [29403,"2021-06-22T13:59:52","9,38","98,49"],
    [29404,"2021-06-22T14:00:02","9,56","98,49"],
    [29405,"2021-06-22T14:01:53","10,14","101,26"],
    [29406,"2021-06-22T14:02:03","8,37","101,26"],
    [29407,"2021-06-22T14:04:00","8,97","102,84"],
    [29408,"2021-06-22T14:04:05","8,83","102,84"],
    [29409,"2021-06-22T14:06:03","10,5","99,11"],
    [29410,"2021-06-22T14:06:13","9,8","99,11"],
    [29411,"2021-06-22T14:08:04","9,68","105,31"],
    [29412,"2021-06-22T14:08:14","10,28","105,31"],
    [29413,"2021-06-22T14:10:11","10,44","109,08"],
    [29414,"2021-06-22T14:10:21","10,11","109,08"],
    [29415,"2021-06-22T14:12:14","10,11","107,1"],
    [29416,"2021-06-22T14:12:24","9,56","107,1"],
    [29417,"2021-06-22T14:14:21","10,79","103,59"],
    [29418,"2021-06-22T14:14:31","9,92","103,59"],
    [29419,"2021-06-22T14:16:22","10,72","104,82"],
    [29420,"2021-06-22T14:16:32","10,15","104,82"],
    [29421,"2021-06-22T14:18:23","10,62","103,51"],
    [29422,"2021-06-22T14:18:34","10,58","103,51"],
    [29423,"2021-06-22T14:20:31","9,82","105,41"],
    [29424,"2021-06-22T14:20:41","9,13","105,41"],
    [29425,"2021-06-22T14:22:33","10,61","108,67"],
    [29426,"2021-06-22T14:22:43","9,45","108,67"],
    [29427,"2021-06-22T14:24:34","9,4","107,18"],
    [29428,"2021-06-22T14:24:45","9,91","107,18"],
    [29429,"2021-06-22T14:26:44","11,2","104,1"],
    [29430,"2021-06-22T14:26:50","10,49","104,1"],
    [29431,"2021-06-22T14:28:42","9,8","105,7"],
    [29432,"2021-06-22T14:28:52","10,67","105,7"],
    [29433,"2021-06-22T14:30:43","9,56","102,81"],
    [29434,"2021-06-22T14:30:53","10,18","102,81"],
    [29435,"2021-06-22T14:32:44","9,86","96,19"],
    [29436,"2021-06-22T14:32:54","9,95","96,19"],
    [29437,"2021-06-22T14:34:52","10,05","99,29"],
    [29438,"2021-06-22T14:35:02","9,72","99,29"],
    [29439,"2021-06-22T14:36:54","11,32","96,61"],
    [29440,"2021-06-22T14:37:14","12,13","96,61"],
    [29441,"2021-06-22T14:39:05","13,18","92,96"],
    [29442,"2021-06-22T14:39:15","11,21","92,96"],
    [29443,"2021-06-22T14:41:11","12,37","95,33"],
    [29444,"2021-06-22T14:41:21","12,73","95,33"],
    [29445,"2021-06-22T14:43:12","12,48","93,62"],
    [29446,"2021-06-22T14:43:23","9,77","93,62"],
    [29447,"2021-06-22T14:45:21","10,85","87,47"],
    [29448,"2021-06-22T14:45:32","11,89","87,47"],
    [29449,"2021-06-22T14:47:22","13,86","99,46"],
    [29450,"2021-06-22T14:47:32","12,51","99,46"],
    [29451,"2021-06-22T14:49:31","12,3","86,75"],
    [29452,"2021-06-22T14:49:42","13,34","86,75"],
    [29453,"2021-06-22T14:51:44","13,26","85,36"],
    [29454,"2021-06-22T14:51:54","12,82","85,36"],
    [29455,"2021-06-22T14:53:51","12,26","94,1"],
    [29456,"2021-06-22T14:54:01","11,65","94,1"],
    [29457,"2021-06-22T14:55:51","11,48","94,1"],
    [29458,"2021-06-22T14:56:01","13,1","95,54"],
    [29459,"2021-06-22T14:57:52","13","93,62"],
    [29460,"2021-06-22T14:58:02","11,93","89,62"],
    [29461,"2021-06-22T14:59:54","11,63","89,62"],
    [29462,"2021-06-22T15:00:04","11,58","96,04"],
    [29463,"2021-06-22T15:02:00","11,2","91,76"],
    [29464,"2021-06-22T15:02:05","11","91,24"],
    [29465,"2021-06-22T15:04:01","11,09","94,92"],
    [29466,"2021-06-22T15:04:11","11,99","94,34"],
    [29467,"2021-06-22T15:06:01","12,43","89,27"],
    [29468,"2021-06-22T15:06:11","12,33","97,03"],
    [29469,"2021-06-22T15:08:02","13,67","88,88"],
    [29470,"2021-06-22T15:08:13","10,02","90,27"],
    [29471,"2021-06-22T15:10:03","11,58","90,53"],
    [29472,"2021-06-22T15:10:14","12,8","87,98"],
    [29473,"2021-06-22T15:12:04","11,94","87,98"],
    [29474,"2021-06-22T15:12:14","12,38","95,81"],
    [29475,"2021-06-22T15:14:05","12,49","95,81"],
    [29476,"2021-06-22T15:14:15","12,27","95,81"],
    [29477,"2021-06-22T15:16:14","12,01","92,56"],
    [29478,"2021-06-22T15:16:24","13,09","92,56"],
    [29479,"2021-06-22T15:18:35","13","95,79"],
    [29480,"2021-06-22T15:18:40","11,83","94,44"],
    [29481,"2021-06-22T15:20:35","11,68","94,52"],
    [29482,"2021-06-22T15:20:41","13,49","89,15"],
    [29483,"2021-06-22T15:22:34","12,81","89,14"],
    [29484,"2021-06-22T15:22:46","13,61","97,33"],
    [29485,"2021-06-22T15:24:43","13,89","93,75"],
    [29486,"2021-06-22T15:24:53","12,9","93,75"],
    [29487,"2021-06-22T15:26:44","13,78","92,32"],
    [29488,"2021-06-22T15:26:54","12,63","89,53"],
    [29489,"2021-06-22T15:28:50","14,01","93,94"],
    [29490,"2021-06-22T15:29:00","14,47","96,05"],
    [29491,"2021-06-22T15:30:51","12,89","96,23"],
    [29492,"2021-06-22T15:31:01","13,48","96,23"],
    [29493,"2021-06-22T15:32:52","13,62","88,95"],
    [29494,"2021-06-22T15:33:02","13,84","88,95"],
    [29495,"2021-06-22T15:34:52","14,4","91,82"],
    [29496,"2021-06-22T15:35:02","16,55","91,82"],
    [29497,"2021-06-22T15:36:55","12,75","95,01"],
    [29498,"2021-06-22T15:37:05","14,21","95,01"],
    [29499,"2021-06-22T15:39:01","12,7","89,45"],
    [29500,"2021-06-22T15:39:11","13,77","89,13"],
    [29501,"2021-06-22T15:41:01","14,96","87,46"],
    [29502,"2021-06-22T15:41:12","12,75","87,46"],
    [29503,"2021-06-22T15:43:04","14,19","92,45"],
    [29504,"2021-06-22T15:43:15","11,98","92,45"],
    [29505,"2021-06-22T15:45:11","13,1","90,18"],
    [29506,"2021-06-22T15:45:21","14,24","93,94"],
    [29507,"2021-06-22T15:47:13","14,88","93,95"],
    [29508,"2021-06-22T15:47:23","15,01","90,17"],
    [29509,"2021-06-22T15:49:14","15,23","90,16"],
    [29510,"2021-06-22T15:49:24","13,39","90,16"],
    [29511,"2021-06-22T15:51:16","14,75","87,97"],
    [29512,"2021-06-22T15:51:25","12,03","87,97"],
    [29513,"2021-06-22T15:53:22","14,36","90,74"],
    [29514,"2021-06-22T15:53:32","14,39","90,74"],
    [29515,"2021-06-22T15:55:24","12,77","87,34"],
    [29516,"2021-06-22T15:55:34","15,96","87,34"],
    [29517,"2021-06-22T15:57:33","14,02","90,34"],
    [29518,"2021-06-22T15:57:43","13,12","90,34"],
    [29519,"2021-06-22T15:59:42","14,15","84,65"],
    [29520,"2021-06-22T15:59:52","14,07","84,65"],
    [29521,"2021-06-22T16:01:43","13,04","91,33"],
    [29522,"2021-06-22T16:01:53","14,99","91,33"],
    [29523,"2021-06-22T16:03:43","15,17","84,79"],
    [29524,"2021-06-22T16:03:53","13,27","84,79"],
    [29525,"2021-06-22T16:05:44","14,29","88,65"],
    [29526,"2021-06-22T16:05:54","14,85","88,65"],
    [29527,"2021-06-22T16:07:50","14,83","84,49"],
    [29528,"2021-06-22T16:08:01","12,72","84,49"],
    [29529,"2021-06-22T16:10:00","14,85","87,66"],
    [29530,"2021-06-22T16:10:06","14,83","87,66"],
    [29531,"2021-06-22T16:12:02","14,78","84,39"],
    [29532,"2021-06-22T16:12:12","15,77","84,39"],
    [29533,"2021-06-22T16:14:03","15,99","82,59"],
    [29534,"2021-06-22T16:14:13","14,2","82,59"],
    [29535,"2021-06-22T16:16:04","17,81","81,47"],
    [29536,"2021-06-22T16:16:14","13,64","81,47"],
    [29537,"2021-06-22T16:18:12","17,3","79"],
    [29538,"2021-06-22T16:18:22","16,18","79"],
    [29539,"2021-06-22T16:20:13","16,66","81,57"],
    [29540,"2021-06-22T16:20:23","14,1","81,57"],
    [29541,"2021-06-22T16:22:20","16,25","78,36"],
    [29542,"2021-06-22T16:22:25","16,03","78,36"],
    [29543,"2021-06-22T16:24:21","15,18","81,49"],
    [29544,"2021-06-22T16:24:31","18,09","81,49"],
    [29545,"2021-06-22T16:26:21","8,31","64,53"],
    [29546,"2021-06-22T16:26:32","8,95","64,53"],
    [29547,"2021-06-22T16:28:42","8,97","62,91"],
    [29548,"2021-06-22T16:28:52","8,84","62,91"],
    [29549,"2021-06-22T16:30:43","8,84","73,38"],
    [29550,"2021-06-22T16:30:53","8,07","73,38"],
    [29551,"2021-06-22T16:32:50","7,35","81,57"],
    [29552,"2021-06-22T16:32:55","7,08","81,57"],
    [29553,"2021-06-22T16:34:51","8,16","75,28"],
    [29554,"2021-06-22T16:35:01","6,46","75,28"],
    [29555,"2021-06-22T16:36:53","8,93","72,59"],
    [29556,"2021-06-22T16:37:03","6,17","72,59"],
    [29557,"2021-06-22T16:38:54","7,41","47,71"],
    [29558,"2021-06-22T16:39:04","7,23","47,71"],
    [29559,"2021-06-22T16:41:00","6,4","84,88"],
    [29560,"2021-06-22T16:41:05","6,27","84,88"],
    [29561,"2021-06-22T16:43:02","9,32","72,76"],
    [29562,"2021-06-22T16:43:13","7,81","72,76"],
    [29563,"2021-06-22T16:45:11","10,54","78,47"],
    [29564,"2021-06-22T16:45:21","8,73","78,47"],
    [29565,"2021-06-22T16:47:12","6,31","84,25"],
    [29566,"2021-06-22T16:47:22","6,97","84,25"],
    [29567,"2021-06-22T16:49:14","8,68","74,39"],
    [29568,"2021-06-22T16:49:24","7,79","74,39"],
    [29569,"2021-06-22T16:51:14","11,56","88,47"],
    [29570,"2021-06-22T16:51:24","8,6","88,47"],
    [29571,"2021-06-22T16:53:20","11,09","69,64"],
    [29572,"2021-06-22T16:53:31","12,08","69,64"],
    [29573,"2021-06-22T16:55:22","13,26","66,05"],
    [29574,"2021-06-22T16:55:32","13,4","66,05"],
    [29575,"2021-06-22T16:57:23","13,55","64,83"],
    [29576,"2021-06-22T16:57:33","13,85","64,83"],
    [29577,"2021-06-22T16:59:30","13,54","70,82"],
    [29578,"2021-06-22T16:59:34","15,48","70,82"],
    [29579,"2021-06-22T17:01:34","10,23","72,23"],
    [29580,"2021-06-22T17:01:43","16,95","72,23"],
    [29581,"2021-06-22T17:03:40","17,18","68,14"],
    [29582,"2021-06-22T17:03:45","17,15","68,14"],
    [29583,"2021-06-22T17:05:41","17,08","74,63"],
    [29584,"2021-06-22T17:05:51","12,98","74,63"],
    [29585,"2021-06-22T17:07:43","17,97","72,34"],
    [29586,"2021-06-22T17:07:53","13,43","72,34"],
    [29587,"2021-06-22T17:09:44","16,36","65,83"],
    [29588,"2021-06-22T17:09:54","15,36","65,83"],
    [29589,"2021-06-22T17:11:50","18,02","68,45"],
    [29590,"2021-06-22T17:12:00","18,55","68,45"],
    [29591,"2021-06-22T17:13:53","15,9","74,33"],
    [29592,"2021-06-22T17:14:03","17,13","74,33"],
    [29593,"2021-06-22T17:15:54","17,43","76,21"],
    [29594,"2021-06-22T17:16:04","18,04","76,21"],
    [29595,"2021-06-22T17:18:01","16,79","69,57"],
    [29596,"2021-06-22T17:18:11","14,25","69,57"],
    [29597,"2021-06-22T17:20:11","16,35","73,25"],
    [29598,"2021-06-22T17:20:21","16,23","73,25"],
    [29599,"2021-06-22T17:22:14","15","66,25"],
    [29600,"2021-06-22T17:22:24","17,02","66,25"],
    [29601,"2021-06-22T17:24:20","17,66","67,96"],
    [29602,"2021-06-22T17:24:30","15,17","67,96"],
    [29603,"2021-06-22T17:26:24","16,8","69,57"],
    [29604,"2021-06-22T17:26:34","15,76","69,57"],
    [29605,"2021-06-22T17:28:33","12,52","73,16"],
    [29606,"2021-06-22T17:28:43","15,07","73,16"],
    [29607,"2021-06-22T17:30:33","14,87","71,08"],
    [29608,"2021-06-22T17:30:43","18,3","71,08"],
    [29609,"2021-06-22T17:32:33","16,02","69,95"],
    [29610,"2021-06-22T17:33:02","17,66","69,95"],
    [29611,"2021-06-22T17:34:59","16,85","71,38"],
    [29612,"2021-06-22T17:35:04","16,64","71,38"],
    [29613,"2021-06-22T17:37:04","16,74","68,3"],
    [29614,"2021-06-22T17:37:13","17,92","68,3"],
    [29615,"2021-06-22T17:39:11","15,79","69,76"],
    [29616,"2021-06-22T17:39:21","16,29","69,76"],
    [29617,"2021-06-22T17:41:12","17,44","70,98"],
    [29618,"2021-06-22T17:41:22","17,53","70,98"],
    [29619,"2021-06-22T17:43:13","16,14","73,16"],
    [29620,"2021-06-22T17:43:23","16,86","73,16"],
    [29621,"2021-06-22T17:45:13","17,06","71,25"],
    [29622,"2021-06-22T17:45:24","16,13","71,25"],
    [29623,"2021-06-22T17:47:20","15,22","67,66"],
    [29624,"2021-06-22T17:47:33","15,31","67,66"],
    [29625,"2021-06-22T17:49:29","15,59","69,06"],
    [29626,"2021-06-22T17:49:34","16,24","69,06"],
    [29627,"2021-06-22T17:51:32","15,17","66,58"],
    [29628,"2021-06-22T17:51:42","15,96","66,58"],
    [29629,"2021-06-22T17:53:34","16,58","70,17"],
    [29630,"2021-06-22T17:53:44","16,18","70,17"],
    [29631,"2021-06-22T17:55:40","15,5","67,18"],
    [29632,"2021-06-22T17:55:50","11,56","67,18"],
    [29633,"2021-06-22T17:57:41","15,86","63,5"],
    [29634,"2021-06-22T17:57:51","15,41","63,5"],
    [29635,"2021-06-22T17:59:43","16,39","66,91"],
    [29636,"2021-06-22T17:59:53","16,44","66,91"],
    [29637,"2021-06-22T18:01:44","14,43","68,39"],
    [29638,"2021-06-22T18:01:54","14,96","68,39"],
    [29639,"2021-06-22T18:03:51","15,3","65,21"],
    [29640,"2021-06-22T18:04:01","15,87","65,21"],
    [29641,"2021-06-22T18:05:52","16,02","62,79"],
    [29642,"2021-06-22T18:06:04","16,25","62,79"],
    [29643,"2021-06-22T18:08:03","15,29","67,92"],
    [29644,"2021-06-22T18:08:13","14,58","67,92"],
    [29645,"2021-06-22T18:10:04","17,5","71,01"],
    [29646,"2021-06-22T18:10:14","15,98","71,01"],
    [29647,"2021-06-22T18:12:04","16,25","65,9"],
    [29648,"2021-06-22T18:12:15","18,83","65,9"],
    [29649,"2021-06-22T18:14:10","17,17","67,69"],
    [29650,"2021-06-22T18:14:21","17,19","67,69"],
    [29651,"2021-06-22T18:16:13","17,29","71,2"],
    [29652,"2021-06-22T18:16:23","18,27","71,2"],
    [29653,"2021-06-22T18:18:04","16,25","68,2"],
    [29654,"2021-06-22T18:18:24","17,81","68,2"],
    [29655,"2021-06-22T18:20:19","17,56","70,29"],
    [29656,"2021-06-22T18:20:24","17,93","70,29"],
    [29657,"2021-06-22T18:22:23","16,15","68,03"],
    [29658,"2021-06-22T18:22:33","15,21","68,03"],
    [29659,"2021-06-22T18:24:23","11,34","65,75"],
    [29660,"2021-06-22T18:24:34","11,61","65,75"],
    [29661,"2021-06-22T18:26:33","13,41","63,22"],
    [29662,"2021-06-22T18:26:42","11,9","63,22"],
    [29663,"2021-06-22T18:28:39","10,46","59,77"],
    [29664,"2021-06-22T18:28:43","11,15","59,77"],
    [29665,"2021-06-22T18:30:34","15,86","66,23"],
    [29666,"2021-06-22T18:30:45","14,74","66,23"],
    [29667,"2021-06-22T18:32:40","14,43","64,52"],
    [29668,"2021-06-22T18:32:51","17,45","64,52"],
    [29669,"2021-06-22T18:34:41","14,97","66,23"],
    [29670,"2021-06-22T18:34:51","13,79","66,23"],
    [29671,"2021-06-22T18:36:42","15,77","58,49"],
    [29672,"2021-06-22T18:36:52","14,64","58,49"],
    [29673,"2021-06-22T18:38:43","15,46","60,78"],
    [29674,"2021-06-22T18:38:53","15,29","60,78"],
    [29675,"2021-06-22T18:40:44","15,2","65,75"],
    [29676,"2021-06-22T18:40:54","15,73","65,75"],
    [29677,"2021-06-22T18:42:52","13,99","63,15"],
    [29678,"2021-06-22T18:43:02","10,5","63,15"],
    [29679,"2021-06-22T18:45:00","14,3","67,49"],
    [29680,"2021-06-22T18:45:10","10,13","67,49"],
    [29681,"2021-06-22T18:47:09","11,37","64,63"],
    [29682,"2021-06-22T18:47:14","10,9","64,63"],
    [29683,"2021-06-22T18:49:10","10,77","60,13"],
    [29684,"2021-06-22T18:49:20","11,09","60,13"],
    [29685,"2021-06-22T18:51:13","9,37","57,2"],
    [29686,"2021-06-22T18:51:24","13,29","57,2"],
    [29687,"2021-06-22T18:53:20","11,22","58,28"],
    [29688,"2021-06-22T18:53:30","11,57","58,28"],
    [29689,"2021-06-22T18:55:23","10,07","58,68"],
    [29690,"2021-06-22T18:55:34","12,73","62,34"],
    [29691,"2021-06-22T18:57:32","10,06","57,79"],
    [29692,"2021-06-22T18:57:43","9,16","57,78"],
    [29693,"2021-06-22T18:59:40","8,18","59,18"],
    [29694,"2021-06-22T18:59:50","9,92","59,18"],
    [29695,"2021-06-22T19:01:50","12,08","61,06"],
    [29696,"2021-06-22T19:02:00","10,88","61,06"],
    [29697,"2021-06-22T19:03:50","11,54","58,69"],
    [29698,"2021-06-22T19:04:01","11,57","58,69"],
    [29699,"2021-06-22T19:05:51","8,86","56,16"],
    [29700,"2021-06-22T19:06:02","8,12","56,16"],
    [29701,"2021-06-22T19:07:52","6,18","60,3"],
    [29702,"2021-06-22T19:08:02","7,28","60,3"],
    [29703,"2021-06-22T19:09:59","7,53","59,27"],
    [29704,"2021-06-22T19:10:04","8,05","59,27"],
    [29705,"2021-06-22T19:11:59","8,85","60,57"],
    [29706,"2021-06-22T19:12:05","8,89","60,57"],
    [29707,"2021-06-22T19:14:00","8,75","56,39"],
    [29708,"2021-06-22T19:14:10","9,28","56,39"],
    [29709,"2021-06-22T19:16:12","9,26","59,97"],
    [29710,"2021-06-22T19:16:22","10,68","59,97"],
    [29711,"2021-06-22T19:18:20","7,87","58,91"],
    [29712,"2021-06-22T19:18:30","10,51","58,91"],
    [29713,"2021-06-22T19:20:23","11,91","64,48"],
    [29714,"2021-06-22T19:20:32","7,02","64,48"],
    [29715,"2021-06-22T19:22:23","6,74","59,5"],
    [29716,"2021-06-22T19:22:33","9,7","56,91"],
    [29717,"2021-06-22T19:24:33","9,66","62,49"],
    [29718,"2021-06-22T19:24:43","9,31","62,49"],
    [29719,"2021-06-22T19:26:40","9,38","58,05"],
    [29720,"2021-06-22T19:26:51","9,2","58,05"],
    [29721,"2021-06-22T19:28:41","7,59","58,05"],
    [29722,"2021-06-22T19:28:51","9,09","58,4"],
    [29723,"2021-06-22T19:30:52","9","60,19"],
    [29724,"2021-06-22T19:31:02","9,95","55,51"],
    [29725,"2021-06-22T19:32:53","8,2","55,51"],
    [29726,"2021-06-22T19:33:03","10,68","60,33"],
    [29727,"2021-06-22T19:35:00","10,27","57"],
    [29728,"2021-06-22T19:35:10","9,97","57,02"],
    [29729,"2021-06-22T19:37:01","10,16","59,2"],
    [29730,"2021-06-22T19:37:11","10,78","59,22"],
    [29731,"2021-06-22T19:39:03","10,46","60,82"],
    [29732,"2021-06-22T19:39:13","10,22","56,19"],
    [29733,"2021-06-22T19:41:10","9,17","59,31"],
    [29734,"2021-06-22T19:41:20","9,13","59,29"],
    [29735,"2021-06-22T19:43:10","9,86","56,4"],
    [29736,"2021-06-22T19:43:20","9,72","56,41"],
    [29737,"2021-06-22T19:45:11","12,15","60,52"],
    [29738,"2021-06-22T19:45:21","11,36","60,61"],
    [29739,"2021-06-22T19:47:11","10,53","58,71"],
    [29740,"2021-06-22T19:47:21","9,92","58,31"],
    [29741,"2021-06-22T19:49:21","11,79","58,31"],
    [29742,"2021-06-22T19:49:31","10,73","58,13"],
    [29743,"2021-06-22T19:51:23","10,62","60,42"],
    [29744,"2021-06-22T19:51:33","14,63","64,6"],
    [29745,"2021-06-22T19:53:23","9,61","53,91"],
    [29746,"2021-06-22T19:53:34","10,11","56,93"],
    [29747,"2021-06-22T19:55:24","11,39","60,33"],
    [29748,"2021-06-22T19:55:34","9,94","60,33"],
    [29749,"2021-06-22T19:57:32","9,26","55,61"],
    [29750,"2021-06-22T19:57:42","9,39","57,23"],
    [29751,"2021-06-22T19:59:32","7,99","57,22"],
    [29752,"2021-06-22T19:59:42","7,7","57,22"],
    [29753,"2021-06-22T20:01:32","10,83","58,38"],
    [29754,"2021-06-22T20:01:42","10,57","58,38"],
    [29755,"2021-06-22T20:03:33","9,79","57,23"],
    [29756,"2021-06-22T20:03:43","10,4","57,23"],
    [29757,"2021-06-22T20:05:40","7,87","55,71"],
    [29758,"2021-06-22T20:05:50","7,46","55,71"],
    [29759,"2021-06-22T20:07:41","15,48","56,93"],
    [29760,"2021-06-22T20:07:51","10,29","56,93"],
    [29761,"2021-06-22T20:09:43","11,41","65,39"],
    [29762,"2021-06-22T20:09:53","12,7","65,39"],
    [29763,"2021-06-22T20:11:49","12,91","61"],
    [29764,"2021-06-22T20:11:59","14,06","61"],
    [29765,"2021-06-22T20:13:59","14,57","64,09"],
    [29766,"2021-06-22T20:14:04","14,54","64,09"],
    [29767,"2021-06-22T20:16:03","10,53","60,42"],
    [29768,"2021-06-22T20:16:13","10,06","58,22"],
    [29769,"2021-06-22T20:18:14","9,98","57,51"],
    [29770,"2021-06-22T20:18:19","9,1","57,51"],
    [29771,"2021-06-22T20:20:10","6,64","61,56"],
    [29772,"2021-06-22T20:20:20","10,83","61,56"],
    [29773,"2021-06-22T20:22:11","11,68","57,89"],
    [29774,"2021-06-22T20:22:21","8,96","57,15"],
    [29775,"2021-06-22T20:24:12","8,44","60,19"],
    [29776,"2021-06-22T20:24:22","9,32","60,19"],
    [29777,"2021-06-22T20:26:13","5,07","36,8"],
    [29778,"2021-06-22T20:26:23","9,96","36,8"],
    [29779,"2021-06-22T20:28:33","9,99","56,33"],
    [29780,"2021-06-22T20:28:43","10,31","56,31"],
    [29781,"2021-06-22T20:30:39","8,55","58,34"],
    [29782,"2021-06-22T20:30:44","7,93","58,34"],
    [29783,"2021-06-22T20:32:40","8,05","57,22"],
    [29784,"2021-06-22T20:32:50","9,34","57,22"],
    [29785,"2021-06-22T20:34:41","8,95","51,03"],
    [29786,"2021-06-22T20:34:51","10,23","51,03"],
    [29787,"2021-06-22T20:36:43","10,85","58,8"],
    [29788,"2021-06-22T20:36:53","11,9","58,8"],
    [29789,"2021-06-22T20:38:52","12,52","61,41"],
    [29790,"2021-06-22T20:39:02","13,72","61,41"],
    [29791,"2021-06-22T20:41:00","12,02","59,61"],
    [29792,"2021-06-22T20:41:10","10,06","59,61"],
    [29793,"2021-06-22T20:43:00","14,99","66,38"],
    [29794,"2021-06-22T20:43:10","13,71","66,38"],
    [29795,"2021-06-22T20:45:01","14,59","63,44"],
    [29796,"2021-06-22T20:45:11","11,77","63,44"],
    [29797,"2021-06-22T20:47:01","12,29","61,1"],
    [29798,"2021-06-22T20:47:11","12","61,1"],
    [29799,"2021-06-22T20:49:03","13,66","71,76"],
    [29800,"2021-06-22T20:49:13","15","71,76"],
    [29801,"2021-06-22T20:51:12","16,27","70,37"],
    [29802,"2021-06-22T20:51:22","16,05","70,37"],
    [29803,"2021-06-22T20:53:22","15,58","73,87"],
    [29804,"2021-06-22T20:53:32","15,7","73,87"],
    [29805,"2021-06-22T20:55:23","15,48","69,97"],
    [29806,"2021-06-22T20:55:33","14,73","69,97"],
    [29807,"2021-06-22T20:57:24","12,72","62,6"],
    [29808,"2021-06-22T20:57:34","15,63","62,6"],
    [29809,"2021-06-22T20:59:30","10,41","59,93"],
    [29810,"2021-06-22T20:59:40","6,09","59,93"],
    [29811,"2021-06-22T20:59:50","7,88","59,93"],
    [29812,"2021-06-22T21:01:31","4,05","41,5"],
    [29813,"2021-06-22T21:01:41","6,97","41,5"],
    [29814,"2021-06-22T21:03:32","11,01","56,34"],
    [29815,"2021-06-22T21:03:42","11,96","56,33"],
    [29816,"2021-06-22T21:05:32","11,13","56,33"],
    [29817,"2021-06-22T21:05:42","10,54","57,63"],
    [29818,"2021-06-22T21:07:40","10,11","55,84"],
    [29819,"2021-06-22T21:07:51","6,65","55,83"],
    [29820,"2021-06-22T21:09:51","7,18","61,41"],
    [29821,"2021-06-22T21:10:00","4,03","61,41"],
    [29822,"2021-06-22T21:11:51","5,69","43,87"],
    [29823,"2021-06-22T21:12:01","8,34","43,85"],
    [29824,"2021-06-22T21:13:52","8,97","57,64"],
    [29825,"2021-06-22T21:14:02","7,06","57,65"],
    [29826,"2021-06-22T21:15:53","7,12","57,65"],
    [29827,"2021-06-22T21:16:03","11,59","58,71"],
    [29828,"2021-06-22T21:17:59","8,15","55,22"],
    [29829,"2021-06-22T21:18:04","10,5","56,6"],
    [29830,"2021-06-22T21:20:00","8,36","60,41"],
    [29831,"2021-06-22T21:20:10","6,78","60,42"],
    [29832,"2021-06-22T21:22:09","11,04","53,66"],
    [29833,"2021-06-22T21:22:14","11,07","53,66"],
    [29834,"2021-06-22T21:24:21","11,12","56,41"],
    [29835,"2021-06-22T21:24:31","11,67","56,41"],
    [29836,"2021-06-22T21:26:22","8,36","59,7"],
    [29837,"2021-06-22T21:26:32","8,79","59,7"],
    [29838,"2021-06-22T21:28:22","11,84","59,44"],
    [29839,"2021-06-22T21:28:32","11,65","59,44"],
    [29840,"2021-06-22T21:30:29","13,74","59,89"],
    [29841,"2021-06-22T21:30:34","13,31","59,61"],
    [29842,"2021-06-22T21:32:34","10,23","54,13"],
    [29843,"2021-06-22T21:32:44","8,79","54,13"],
    [29844,"2021-06-22T21:34:43","8,12","55,61"],
    [29845,"2021-06-22T21:34:53","8,65","59,29"],
    [29846,"2021-06-22T21:36:49","9,31","59,29"],
    [29847,"2021-06-22T21:36:59","7,93","55,34"],
    [29848,"2021-06-22T21:38:51","9,02","56,18"],
    [29849,"2021-06-22T21:39:01","8,92","59,52"],
    [29850,"2021-06-22T21:40:52","9,75","55,61"],
    [29851,"2021-06-22T21:41:02","7,08","63,99"],
    [29852,"2021-06-22T21:42:53","16,07","63,99"],
    [29853,"2021-06-22T21:43:03","11,82","55,84"],
    [29854,"2021-06-22T21:44:54","8,6","55,84"],
    [29855,"2021-06-22T21:45:05","8,97","56,83"],
    [29856,"2021-06-22T21:47:01","7,27","54,44"],
    [29857,"2021-06-22T21:47:11","10,79","54,44"],
    [29858,"2021-06-22T21:49:02","7,4","57,23"],
    [29859,"2021-06-22T21:49:12","9,59","56,01"],
    [29860,"2021-06-22T21:51:03","8,45","53,32"],
    [29861,"2021-06-22T21:51:13","9,79","54,62"],
    [29862,"2021-06-22T21:53:10","13,64","57,89"],
    [29863,"2021-06-22T21:53:20","8,2","57,89"],
    [29864,"2021-06-22T21:55:13","8,35","54,63"],
    [29865,"2021-06-22T21:55:23","10,14","54,63"],
    [29866,"2021-06-22T21:57:21","9,59","56,99"],
    [29867,"2021-06-22T21:57:31","9,92","56,99"],
    [29868,"2021-06-22T21:59:33","9,94","55,61"],
    [29869,"2021-06-22T21:59:43","7,02","55,61"],
    [29870,"2021-06-22T22:01:34","9,48","56,84"],
    [29871,"2021-06-22T22:01:44","9,73","56,84"],
    [29872,"2021-06-22T22:03:41","7,65","52,91"],
    [29873,"2021-06-22T22:03:51","6,72","52,91"],
    [29874,"2021-06-22T22:05:49","7,09","63,28"],
    [29875,"2021-06-22T22:05:54","6,4","63,28"],
    [29876,"2021-06-22T22:07:49","6,41","53,54"],
    [29877,"2021-06-22T22:07:59","6,3","53,54"],
    [29878,"2021-06-22T22:09:51","6,01","56,92"],
    [29879,"2021-06-22T22:10:01","8,89","56,92"],
    [29880,"2021-06-22T22:12:00","4,61","55,6"],
    [29881,"2021-06-22T22:12:10","6,55","55,6"],
    [29882,"2021-06-22T22:14:03","7,91","49,74"],
    [29883,"2021-06-22T22:14:13","9,12","49,74"],
    [29884,"2021-06-22T22:16:10","9,14","57,4"],
    [29885,"2021-06-22T22:16:20","9,31","57,4"],
    [29886,"2021-06-22T22:18:10","7,13","48,26"],
    [29887,"2021-06-22T22:18:20","5,12","48,26"],
    [29888,"2021-06-22T22:20:11","4,84","40,1"],
    [29889,"2021-06-22T22:20:22","7,18","40,1"],
    [29890,"2021-06-22T22:22:12","5,43","55,69"],
    [29891,"2021-06-22T22:22:22","6,86","55,69"],
    [29892,"2021-06-22T22:24:21","5,87","58,8"],
    [29893,"2021-06-22T22:24:32","6,01","58,8"],
    [29894,"2021-06-22T22:26:34","6,1","42,55"],
    [29895,"2021-06-22T22:26:39","5,13","42,55"],
    [29896,"2021-06-22T22:28:30","5,35","61,99"],
    [29897,"2021-06-22T22:28:40","4,69","61,99"],
    [29898,"2021-06-22T22:30:30","4,32","50,31"],
    [29899,"2021-06-22T22:30:40","8,38","50,31"],
    [29900,"2021-06-22T22:32:31","7,98","56,02"],
    [29901,"2021-06-22T22:32:41","5,56","56,02"],
    [29902,"2021-06-22T22:34:32","5,94","48,93"],
    [29903,"2021-06-22T22:34:42","7,38","48,93"],
    [29904,"2021-06-22T22:36:33","7,8","52,24"],
    [29905,"2021-06-22T22:36:43","6,54","52,24"],
    [29906,"2021-06-22T22:38:39","7,03","60,5"],
    [29907,"2021-06-22T22:38:44","6,95","60,5"],
    [29908,"2021-06-22T22:40:40","7,67","58,8"],
    [29909,"2021-06-22T22:40:50","6,68","58,8"],
    [29910,"2021-06-22T22:42:41","7,83","55,61"],
    [29911,"2021-06-22T22:42:51","8,74","55,61"],
    [29912,"2021-06-22T22:44:42","7,76","56,74"],
    [29913,"2021-06-22T22:44:52","9,07","56,74"],
    [29914,"2021-06-22T22:46:52","7,39","59,43"],
    [29915,"2021-06-22T22:47:02","7,79","59,43"],
    [29916,"2021-06-22T22:48:53","4,97","55,51"],
    [29917,"2021-06-22T22:49:03","7,33","55,51"],
    [29918,"2021-06-22T22:51:01","7,34","58,3"],
    [29919,"2021-06-22T22:51:11","5,72","58,3"],
    [29920,"2021-06-22T22:53:03","8,55","61,4"],
    [29921,"2021-06-22T22:53:13","8,76","61,4"],
    [29922,"2021-06-22T22:55:09","8,68","56,11"],
    [29923,"2021-06-22T22:55:20","8,03","56,11"],
    [29924,"2021-06-22T22:57:11","8,89","59,18"],
    [29925,"2021-06-22T22:57:21","9,6","59,18"],
    [29926,"2021-06-22T22:59:20","8,74","62,6"],
    [29927,"2021-06-22T22:59:31","7,99","62,6"],
    [29928,"2021-06-22T23:01:21","8,69","58,12"],
    [29929,"2021-06-22T23:01:41","10,41","58,12"],
    [29930,"2021-06-22T23:03:39","10,96","60,82"],
    [29931,"2021-06-22T23:03:44","9,82","60,82"],
    [29932,"2021-06-22T23:05:40","12,74","58,71"],
    [29933,"2021-06-22T23:05:50","10,19","58,71"],
    [29934,"2021-06-22T23:07:41","11,25","63,02"],
    [29935,"2021-06-22T23:07:51","11,81","63,02"],
    [29936,"2021-06-22T23:09:42","10,48","56,83"],
    [29937,"2021-06-22T23:09:52","10,75","56,83"],
    [29938,"2021-06-22T23:11:51","7,9","55,22"],
    [29939,"2021-06-22T23:12:02","9,79","55,22"],
    [29940,"2021-06-22T23:14:00","6,85","59,7"],
    [29941,"2021-06-22T23:14:11","9,02","59,7"],
    [29942,"2021-06-22T23:16:01","9,89","48,75"],
    [29943,"2021-06-22T23:16:11","8,86","48,75"],
    [29944,"2021-06-22T23:18:09","12,81","63,9"],
    [29945,"2021-06-22T23:18:14","12,94","63,9"],
    [29946,"2021-06-22T23:20:10","11,91","62,37"],
    [29947,"2021-06-22T23:20:20","12,43","62,37"],
    [29948,"2021-06-22T23:22:11","12,77","69,08"],
    [29949,"2021-06-22T23:22:21","9,21","69,08"],
    [29950,"2021-06-22T23:24:21","12,83","65,2"],
    [29951,"2021-06-22T23:24:31","12,15","65,2"],
    [29952,"2021-06-22T23:26:31","11,41","62,29"],
    [29953,"2021-06-22T23:26:41","13,98","62,29"],
    [29954,"2021-06-22T23:28:32","11,28","58,94"],
    [29955,"2021-06-22T23:28:42","10,35","58,94"],
    [29956,"2021-06-22T23:30:33","10,98","63,49"],
    [29957,"2021-06-22T23:30:43","10,96","63,49"],
    [29958,"2021-06-22T23:32:41","12,76","60,72"],
    [29959,"2021-06-22T23:32:51","12,91","60,72"],
    [29960,"2021-06-22T23:34:43","11,77","63,12"],
    [29961,"2021-06-22T23:34:53","12,48","63,12"],
    [29962,"2021-06-22T23:36:50","14,83","59,6"],
    [29963,"2021-06-22T23:37:00","13,22","59,6"],
    [29964,"2021-06-22T23:38:51","11,05","58,05"],
    [29965,"2021-06-22T23:39:01","8,76","58,05"],
    [29966,"2021-06-22T23:40:51","12,17","55,84"],
    [29967,"2021-06-22T23:41:01","13,04","55,84"],
    [29968,"2021-06-22T23:42:52","10,25","57,15"],
    [29969,"2021-06-22T23:43:02","9,47","57,15"],
    [29970,"2021-06-22T23:44:53","9,19","55,53"],
    [29971,"2021-06-22T23:45:03","10,51","55,53"],
    [29972,"2021-06-22T23:47:01","13,18","58,63"],
    [29973,"2021-06-22T23:47:11","15,41","58,63"],
    [29974,"2021-06-22T23:49:01","10,51","60,74"],
    [29975,"2021-06-22T23:49:11","10,49","60,74"],
    [29976,"2021-06-22T23:51:03","10,14","58,05"],
    [29977,"2021-06-22T23:51:13","10,21","58,05"],
    [29978,"2021-06-22T23:53:10","9,8","52,39"],
    [29979,"2021-06-22T23:53:20","9,92","52,39"],
    [29980,"2021-06-22T23:55:12","11,84","54,55"],
    [29981,"2021-06-22T23:55:22","12,3","54,55"],
    [29982,"2021-06-22T23:57:23","12,37","59,12"],
    [29983,"2021-06-22T23:57:32","9,92","59,12"],
    [29984,"2021-06-22T23:59:23","8,08","61,98"],
    [29985,"2021-06-22T23:59:33","11,6","61,98"],
    [29986,"2021-06-23T00:01:29","9,81","54,53"],
    [29987,"2021-06-23T00:01:39","13,67","54,53"],
    [29988,"2021-06-23T00:03:29","11,55","60,89"],
    [29989,"2021-06-23T00:03:39","8,9","60,89"],
    [29990,"2021-06-23T00:05:32","10,54","58,54"],
    [29991,"2021-06-23T00:05:42","12,97","58,54"],
    [29992,"2021-06-23T00:07:32","9","54,31"],
    [29993,"2021-06-23T00:07:42","10,11","54,31"],
    [29994,"2021-06-23T00:09:33","8,55","62,21"],
    [29995,"2021-06-23T00:09:43","8,6","62,21"],
    [29996,"2021-06-23T00:11:40","11,92","57,9"],
    [29997,"2021-06-23T00:11:50","10,59","57,9"],
    [29998,"2021-06-23T00:13:40","9,66","55,22"],
    [29999,"2021-06-23T00:13:51","10,92","55,22"],
    [30000,"2021-06-23T00:15:43","8,97","51,84"],
    [30001,"2021-06-23T00:15:53","8,2","51,84"],
    [30002,"2021-06-23T00:17:50","10,09","57,23"],
    [30003,"2021-06-23T00:18:00","10,53","57,23"],
    [30004,"2021-06-23T00:20:00","10,85","55,21"],
    [30005,"2021-06-23T00:20:11","7,23","55,21"],
    [30006,"2021-06-23T00:22:02","7,81","52,84"],
    [30007,"2021-06-23T00:22:12","7,56","52,84"],
    [30008,"2021-06-23T00:24:10","7,75","63,58"],
    [30009,"2021-06-23T00:24:22","5,99","63,58"],
    [30010,"2021-06-23T00:26:19","5,12","56,61"],
    [30011,"2021-06-23T00:26:29","12,15","56,61"],
    [30012,"2021-06-23T00:28:19","8,48","62,62"],
    [30013,"2021-06-23T00:28:29","7,49","62,62"],
    [30014,"2021-06-23T00:30:28","9,08","49,74"],
    [30015,"2021-06-23T00:30:33","10,88","49,74"],
    [30016,"2021-06-23T00:32:32","9,82","56,51"],
    [30017,"2021-06-23T00:32:42","6,79","56,51"],
    [30018,"2021-06-23T00:34:33","10,96","58,71"],
    [30019,"2021-06-23T00:34:43","6,55","58,71"],
    [30020,"2021-06-23T00:36:40","8,19","53,65"],
    [30021,"2021-06-23T00:36:50","7,73","53,65"],
    [30022,"2021-06-23T00:38:41","9,21","55,53"],
    [30023,"2021-06-23T00:38:51","10,67","55,53"],
    [30024,"2021-06-23T00:40:42","10,38","46,49"],
    [30025,"2021-06-23T00:40:52","7,41","46,49"],
    [30026,"2021-06-23T00:42:43","11,12","35,63"],
    [30027,"2021-06-23T00:42:53","8,02","35,63"],
    [30028,"2021-06-23T00:44:50","6,95","54,45"],
    [30029,"2021-06-23T00:45:00","12,02","54,45"],
    [30030,"2021-06-23T00:46:52","7,75","60,19"],
    [30031,"2021-06-23T00:47:02","10,31","60,19"],
    [30032,"2021-06-23T00:48:53","12,94","56,19"],
    [30033,"2021-06-23T00:49:03","11,51","56,19"],
    [30034,"2021-06-23T00:50:59","10,5","57,32"],
    [30035,"2021-06-23T00:51:04","10,44","57,32"],
    [30036,"2021-06-23T00:52:59","9,07","64,09"],
    [30037,"2021-06-23T00:53:09","10,14","64,09"],
    [30038,"2021-06-23T00:55:00","8,95","56,93"],
    [30039,"2021-06-23T00:55:10","8,5","56,93"],
    [30040,"2021-06-23T00:57:01","8,72","55,83"],
    [30041,"2021-06-23T00:57:11","6,71","55,83"],
    [30042,"2021-06-23T00:59:02","7,5","61,5"],
    [30043,"2021-06-23T00:59:13","12,53","61,5"],
    [30044,"2021-06-23T01:01:08","6,41","58,05"],
    [30045,"2021-06-23T01:01:13","9,64","58,05"],
    [30046,"2021-06-23T01:03:10","8,73","50,16"],
    [30047,"2021-06-23T01:03:20","8,55","50,16"],
    [30048,"2021-06-23T01:05:11","11,32","53,83"],
    [30049,"2021-06-23T01:05:21","10,49","53,83"],
    [30050,"2021-06-23T01:07:11","6,73","57"],
    [30051,"2021-06-23T01:07:21","7,35","57"],
    [30052,"2021-06-23T01:09:21","5,34","55,13"],
    [30053,"2021-06-23T01:09:31","7,23","55,13"],
    [30054,"2021-06-23T01:11:30","7,78","63,04"],
    [30055,"2021-06-23T01:11:40","10,44","63,04"],
    [30056,"2021-06-23T01:13:31","6,87","60,19"],
    [30057,"2021-06-23T01:13:41","9,29","60,19"],
    [30058,"2021-06-23T01:15:32","8,2","54,73"],
    [30059,"2021-06-23T01:15:42","6,11","54,73"],
    [30060,"2021-06-23T01:17:38","9,71","50,65"],
    [30061,"2021-06-23T01:17:43","10,64","50,65"],
    [30062,"2021-06-23T01:19:42","6,52","59,7"],
    [30063,"2021-06-23T01:19:52","9,92","59,7"],
    [30064,"2021-06-23T01:21:48","7,4","55"],
    [30065,"2021-06-23T01:21:53","7,41","55"],
    [30066,"2021-06-23T01:23:51","8,5","50,23"],
    [30067,"2021-06-23T01:24:01","7,01","50,23"],
    [30068,"2021-06-23T01:25:51","10,29","53,56"],
    [30069,"2021-06-23T01:26:01","8,38","53,56"],
    [30070,"2021-06-23T01:27:52","5,79","55,44"],
    [30071,"2021-06-23T01:28:02","9,9","55,44"],
    [30072,"2021-06-23T01:29:59","15,24","52,03"],
    [30073,"2021-06-23T01:30:04","15,4","52,03"],
    [30074,"2021-06-23T01:32:01","11,82","55,45"],
    [30075,"2021-06-23T01:32:11","7,05","55,45"],
    [30076,"2021-06-23T01:34:10","6,89","38,67"],
    [30077,"2021-06-23T01:34:20","10,04","38,67"],
    [30078,"2021-06-23T01:36:11","6,67","47,06"],
    [30079,"2021-06-23T01:36:21","6,83","47,06"],
    [30080,"2021-06-23T01:38:12","6,97","26,52"],
    [30081,"2021-06-23T01:38:22","9,97","26,52"],
    [30082,"2021-06-23T01:40:14","5,07","54,46"],
    [30083,"2021-06-23T01:40:24","9,45","54,46"],
    [30084,"2021-06-23T01:42:19","6,96","60,42"],
    [30085,"2021-06-23T01:42:30","12,15","60,42"],
    [30086,"2021-06-23T01:44:21","7,21","52,53"],
    [30087,"2021-06-23T01:44:32","8,89","52,53"],
    [30088,"2021-06-23T01:46:32","8,4","50,65"],
    [30089,"2021-06-23T01:46:42","10,44","50,65"],
    [30090,"2021-06-23T01:48:40","12,25","60,19"],
    [30091,"2021-06-23T01:48:50","9,45","60,19"],
    [30092,"2021-06-23T01:50:41","9,9","57,74"],
    [30093,"2021-06-23T01:50:51","10,56","57,74"],
    [30094,"2021-06-23T01:52:41","11,28","66,2"],
    [30095,"2021-06-23T01:52:51","11,96","66,2"],
    [30096,"2021-06-23T01:54:43","12,31","56,02"],
    [30097,"2021-06-23T01:54:53","5,05","56,02"],
    [30098,"2021-06-23T01:56:49","11,25","34,4"],
    [30099,"2021-06-23T01:56:59","15,6","34,4"],
    [30100,"2021-06-23T01:58:51","8,63","58,72"],
    [30101,"2021-06-23T01:59:01","8,94","58,72"],
    [30102,"2021-06-23T02:00:52","8,79","57,34"],
    [30103,"2021-06-23T02:01:02","8,49","57,34"],
    [30104,"2021-06-23T02:03:01","7,51","60,83"],
    [30105,"2021-06-23T02:03:11","9,52","60,83"],
    [30106,"2021-06-23T02:05:09","7,48","49,07"],
    [30107,"2021-06-23T02:05:14","7,46","49,07"],
    [30108,"2021-06-23T02:07:11","8,25","60,73"],
    [30109,"2021-06-23T02:07:21","6,2","60,73"],
    [30110,"2021-06-23T02:09:12","5,72","57,51"],
    [30111,"2021-06-23T02:09:22","6,87","57,51"],
    [30112,"2021-06-23T02:11:12","10,78","59,93"],
    [30113,"2021-06-23T02:11:22","11,22","59,93"],
    [30114,"2021-06-23T02:13:18","9,14","56,41"],
    [30115,"2021-06-23T02:13:23","9,3","56,41"],
    [30116,"2021-06-23T02:15:19","6,51","41,98"],
    [30117,"2021-06-23T02:15:24","6,52","41,98"],
    [30118,"2021-06-23T02:17:22","8,05","62,1"],
    [30119,"2021-06-23T02:17:32","9,22","62,1"],
    [30120,"2021-06-23T02:19:28","9,06","58,94"],
    [30121,"2021-06-23T02:19:33","6,04","58,94"],
    [30122,"2021-06-23T02:21:29","6,7","55,45"],
    [30123,"2021-06-23T02:21:34","6,69","55,45"],
    [30124,"2021-06-23T02:23:30","10,45","44,76"],
    [30125,"2021-06-23T02:23:40","5,66","44,76"],
    [30126,"2021-06-23T02:25:31","4,56","61"],
    [30127,"2021-06-23T02:25:41","9,07","61"],
    [30128,"2021-06-23T02:27:39","6,49","46,57"],
    [30129,"2021-06-23T02:27:49","8,8","46,57"],
    [30130,"2021-06-23T02:29:39","7,91","43,79"],
    [30131,"2021-06-23T02:29:49","10,88","43,79"],
    [30132,"2021-06-23T02:31:48","6,2","56,22"],
    [30133,"2021-06-23T02:31:53","7,7","56,22"],
    [30134,"2021-06-23T02:33:49","12,15","60,07"],
    [30135,"2021-06-23T02:33:59","10,94","60,07"],
    [30136,"2021-06-23T02:35:51","9,29","40,29"],
    [30137,"2021-06-23T02:36:01","6,81","40,29"],
    [30138,"2021-06-23T02:38:09","6,8","55,71"],
    [30139,"2021-06-23T02:38:19","10,91","55,71"],
    [30140,"2021-06-23T02:40:10","7,09","44,46"],
    [30141,"2021-06-23T02:40:20","9,17","44,46"],
    [30142,"2021-06-23T02:42:12","8,76","54,73"],
    [30143,"2021-06-23T02:42:22","10,38","54,73"],
    [30144,"2021-06-23T02:44:19","9,99","57,65"],
    [30145,"2021-06-23T02:44:29","7,89","57,65"],
    [30146,"2021-06-23T02:46:29","6,66","49,66"],
    [30147,"2021-06-23T02:46:39","12","49,66"],
    [30148,"2021-06-23T02:48:30","9,74","63,11"],
    [30149,"2021-06-23T02:48:40","9,45","63,11"],
    [30150,"2021-06-23T02:50:38","12,52","70,39"],
    [30151,"2021-06-23T02:50:43","12,68","70,39"],
    [30152,"2021-06-23T02:52:41","6,21","54,33"],
    [30153,"2021-06-23T02:52:51","10,69","54,33"],
    [30154,"2021-06-23T02:54:50","8,83","57,91"],
    [30155,"2021-06-23T02:55:00","10,35","57,91"],
    [30156,"2021-06-23T02:56:58","16,77","29,53"],
    [30157,"2021-06-23T02:57:03","5,59","29,53"],
    [30158,"2021-06-23T02:58:59","5,64","56,09"],
    [30159,"2021-06-23T02:59:09","6,54","56,09"],
    [30160,"2021-06-23T03:01:00","9,45","57,15"],
    [30161,"2021-06-23T03:01:11","9,02","57,15"],
    [30162,"2021-06-23T03:03:13","9,01","41,76"],
    [30163,"2021-06-23T03:03:18","8,11","41,76"],
    [30164,"2021-06-23T03:05:09","9,42","54,23"],
    [30165,"2021-06-23T03:05:19","9,53","54,23"],
    [30166,"2021-06-23T03:07:10","5,87","64,49"],
    [30167,"2021-06-23T03:07:20","10,15","64,49"],
    [30168,"2021-06-23T03:09:11","8,55","53,01"],
    [30169,"2021-06-23T03:09:21","6,54","53,01"],
    [30170,"2021-06-23T03:11:21","9,07","64,17"],
    [30171,"2021-06-23T03:11:31","10,18","64,17"],
    [30172,"2021-06-23T03:13:22","11,13","33,51"],
    [30173,"2021-06-23T03:13:33","6,07","33,51"],
    [30174,"2021-06-23T03:15:32","7,35","55,51"],
    [30175,"2021-06-23T03:15:42","8,97","55,51"],
    [30176,"2021-06-23T03:17:38","6,23","42,29"],
    [30177,"2021-06-23T03:17:43","6,21","42,29"],
    [30178,"2021-06-23T03:19:42","9,05","56,19"],
    [30179,"2021-06-23T03:19:52","7,53","56,19"],
    [30180,"2021-06-23T03:22:01","7,53","60,18"],
    [30181,"2021-06-23T03:22:11","4,95","60,18"],
    [30182,"2021-06-23T03:24:01","6,31","53,42"],
    [30183,"2021-06-23T03:24:11","8,14","53,42"],
    [30184,"2021-06-23T03:26:02","6,94","69,98"],
    [30185,"2021-06-23T03:26:12","6,83","69,98"],
    [30186,"2021-06-23T03:28:09","8,79","62,29"],
    [30187,"2021-06-23T03:28:19","7,88","62,29"],
    [30188,"2021-06-23T03:30:11","7,62","65,79"],
    [30189,"2021-06-23T03:30:21","7,28","65,79"],
    [30190,"2021-06-23T03:32:19","10,46","37,44"],
    [30191,"2021-06-23T03:32:29","7,44","37,44"],
    [30192,"2021-06-23T03:34:20","7,28","52,03"],
    [30193,"2021-06-23T03:34:30","7,22","52,03"],
    [30194,"2021-06-23T03:36:21","7,06","56,33"],
    [30195,"2021-06-23T03:36:31","8,55","56,33"],
    [30196,"2021-06-23T03:38:21","12,03","35,99"],
    [30197,"2021-06-23T03:38:32","7,49","35,99"],
    [30198,"2021-06-23T03:40:40","7,57","39,88"],
    [30199,"2021-06-23T03:40:50","7,78","39,88"],
    [30200,"2021-06-23T03:42:48","8,83","56,84"],
    [30201,"2021-06-23T03:42:53","8,93","56,84"],
    [30202,"2021-06-23T03:44:49","9,05","46,78"],
    [30203,"2021-06-23T03:44:59","8,1","46,78"],
    [30204,"2021-06-23T03:46:51","7,94","44,95"],
    [30205,"2021-06-23T03:47:01","8,54","44,95"],
    [30206,"2021-06-23T03:48:59","9,76","35,92"],
    [30207,"2021-06-23T03:49:09","8,2","35,92"],
    [30208,"2021-06-23T03:50:59","7,1","48,29"],
    [30209,"2021-06-23T03:51:10","6,84","48,29"],
    [30210,"2021-06-23T03:53:00","8,32","32,15"],
    [30211,"2021-06-23T03:53:10","9,2","32,15"],
    [30212,"2021-06-23T03:55:00","9,59","21,3"],
    [30213,"2021-06-23T03:55:10","8,85","21,3"],
    [30214,"2021-06-23T03:57:01","8,38","46,42"],
    [30215,"2021-06-23T03:57:11","9,67","46,42"],
    [30216,"2021-06-23T03:59:02","8,68","18,7"],
    [30217,"2021-06-23T03:59:12","6,29","18,7"],
    [30218,"2021-06-23T04:01:10","7,16","50,85"],
    [30219,"2021-06-23T04:01:20","8,6","50,85"],
    [30220,"2021-06-23T04:03:12","10,25","44,96"],
    [30221,"2021-06-23T04:03:22","8,1","44,96"],
    [30222,"2021-06-23T04:05:21","8,8","46"],
    [30223,"2021-06-23T04:05:31","8,41","46"],
    [30224,"2021-06-23T04:07:31","7,75","48,67"],
    [30225,"2021-06-23T04:07:41","7,21","48,67"],
    [30226,"2021-06-23T04:09:32","7,59","56,62"],
    [30227,"2021-06-23T04:09:42","10,79","56,62"],
    [30228,"2021-06-23T04:11:38","9,2","63,61"],
    [30229,"2021-06-23T04:11:43","9,15","63,61"],
    [30230,"2021-06-23T04:13:39","9,72","33,05"],
    [30231,"2021-06-23T04:13:49","7,51","33,05"],
    [30232,"2021-06-23T04:15:40","6,37","52,14"],
    [30233,"2021-06-23T04:15:50","5,08","52,14"],
    [30234,"2021-06-23T04:17:40","8,3","40,7"],
    [30235,"2021-06-23T04:17:51","5,35","40,7"],
    [30236,"2021-06-23T04:19:48","7,16","59,73"],
    [30237,"2021-06-23T04:19:54","7,8","59,73"],
    [30238,"2021-06-23T04:21:49","8,9","61,8"],
    [30239,"2021-06-23T04:22:00","8,93","61,8"],
    [30240,"2021-06-23T04:23:52","6,5","63,62"],
    [30241,"2021-06-23T04:24:02","8,55","63,62"],
    [30242,"2021-06-23T04:25:53","8,67","70,28"],
    [30243,"2021-06-23T04:26:03","6,29","70,28"],
    [30244,"2021-06-23T04:27:59","6,09","60,92"],
    [30245,"2021-06-23T04:28:09","7,28","60,92"],
    [30246,"2021-06-23T04:30:00","7,4","42,26"],
    [30247,"2021-06-23T04:30:10","8,1","42,26"],
    [30248,"2021-06-23T04:32:01","9,82","27,35"],
    [30249,"2021-06-23T04:32:11","8,95","27,35"],
    [30250,"2021-06-23T04:34:02","9,73","46,9"],
    [30251,"2021-06-23T04:34:12","7,71","46,9"],
    [30252,"2021-06-23T04:36:11","6,94","25,86"],
    [30253,"2021-06-23T04:36:21","8,33","25,86"],
    [30254,"2021-06-23T04:38:12","6,88","31,02"],
    [30255,"2021-06-23T04:38:22","8,63","31,02"],
    [30256,"2021-06-23T04:40:12","5,9","52,46"],
    [30257,"2021-06-23T04:40:22","10,48","52,46"],
    [30258,"2021-06-23T04:42:21","6,73","54,65"],
    [30259,"2021-06-23T04:42:31","8,28","54,65"],
    [30260,"2021-06-23T04:44:22","8,03","41,79"],
    [30261,"2021-06-23T04:44:33","8,87","41,79"],
    [30262,"2021-06-23T04:46:28","6,38","50,34"],
    [30263,"2021-06-23T04:46:33","8,55","50,34"],
    [30264,"2021-06-23T04:48:31","7,7","53,03"],
    [30265,"2021-06-23T04:48:41","8,28","53,03"],
    [30266,"2021-06-23T04:50:38","8,09","51,56"],
    [30267,"2021-06-23T04:50:43","7,49","51,56"],
    [30268,"2021-06-23T04:52:39","8,38","37,03"],
    [30269,"2021-06-23T04:52:49","7,02","37,03"],
    [30270,"2021-06-23T04:54:42","11,14","57,26"],
    [30271,"2021-06-23T04:54:52","9,22","57,26"],
    [30272,"2021-06-23T04:56:42","8,89","46,67"],
    [30273,"2021-06-23T04:56:52","9,85","46,67"],
    [30274,"2021-06-23T04:58:50","10,11","67,52"],
    [30275,"2021-06-23T04:59:00","6,76","67,52"],
    [30276,"2021-06-23T05:00:52","9,59","59,94"],
    [30277,"2021-06-23T05:01:02","8,48","59,94"],
    [30278,"2021-06-23T05:02:59","9,89","49,46"],
    [30279,"2021-06-23T05:03:09","9,4","49,46"],
    [30280,"2021-06-23T05:05:01","5,71","54,66"],
    [30281,"2021-06-23T05:05:11","5,61","54,66"],
    [30282,"2021-06-23T05:07:01","8,11","37,44"],
    [30283,"2021-06-23T05:07:11","6","37,44"],
    [30284,"2021-06-23T05:09:02","10,71","35,11"],
    [30285,"2021-06-23T05:09:12","5,87","35,11"],
    [30286,"2021-06-23T05:11:10","8,43","61,61"],
    [30287,"2021-06-23T05:11:20","9,6","61,61"],
    [30288,"2021-06-23T05:13:11","7,31","58,74"],
    [30289,"2021-06-23T05:13:21","7,09","58,74"],
    [30290,"2021-06-23T05:15:22","7,19","49,27"],
    [30291,"2021-06-23T05:15:32","9,5","49,27"],
    [30292,"2021-06-23T05:17:28","6,97","61,98"],
    [30293,"2021-06-23T05:17:38","9,05","61,98"],
    [30294,"2021-06-23T05:19:29","9,37","48,71"],
    [30295,"2021-06-23T05:19:39","8,53","48,71"],
    [30296,"2021-06-23T05:21:22","7,91","60,36"],
    [30297,"2021-06-23T05:21:42","6,89","60,36"],
    [30298,"2021-06-23T05:23:38","7,33","63,04"],
    [30299,"2021-06-23T05:23:43","8,75","63,04"],
    [30300,"2021-06-23T05:25:38","9,6","38,34"],
    [30301,"2021-06-23T05:25:43","9,87","38,34"],
    [30302,"2021-06-23T05:27:38","6,65","57,37"],
    [30303,"2021-06-23T05:27:49","7,73","57,37"],
    [30304,"2021-06-23T05:29:39","9,3","47,79"],
    [30305,"2021-06-23T05:29:50","10,29","47,79"],
    [30306,"2021-06-23T05:31:52","10,22","49,78"],
    [30307,"2021-06-23T05:32:02","12,35","49,78"],
    [30308,"2021-06-23T05:33:58","7,6","55,24"],
    [30309,"2021-06-23T05:34:03","7,57","55,24"],
    [30310,"2021-06-23T05:35:59","8,63","51,66"],
    [30311,"2021-06-23T05:36:09","9,97","51,66"],
    [30312,"2021-06-23T05:38:02","8,7","64,1"],
    [30313,"2021-06-23T05:38:12","12,61","64,1"],
    [30314,"2021-06-23T05:40:09","10,24","55,73"],
    [30315,"2021-06-23T05:40:19","9,71","55,73"],
    [30316,"2021-06-23T05:42:10","8,26","58,17"],
    [30317,"2021-06-23T05:42:20","6,52","58,17"],
    [30318,"2021-06-23T05:44:10","10,15","40,63"],
    [30319,"2021-06-23T05:44:21","10,69","40,63"],
    [30320,"2021-06-23T05:46:19","14,95","57,66"],
    [30321,"2021-06-23T05:46:29","10,82","57,66"],
    [30322,"2021-06-23T05:48:20","14,3","45,51"],
    [30323,"2021-06-23T05:48:30","8,68","45,51"],
    [30324,"2021-06-23T05:50:29","8,57","52,56"],
    [30325,"2021-06-23T05:50:39","9,43","52,56"],
    [30326,"2021-06-23T05:52:30","11,04","62,33"],
    [30327,"2021-06-23T05:52:39","9,23","62,33"],
    [30328,"2021-06-23T05:54:30","11,47","50,38"],
    [30329,"2021-06-23T05:54:40","13,28","50,38"],
    [30330,"2021-06-23T05:56:31","13,4","48,79"],
    [30331,"2021-06-23T05:56:41","9,53","48,79"],
    [30332,"2021-06-23T05:58:32","9,87","54,29"],
    [30333,"2021-06-23T05:58:42","15,21","54,29"],
    [30334,"2021-06-23T06:00:40","8,09","47,01"],
    [30335,"2021-06-23T06:00:50","9,35","47,01"],
    [30336,"2021-06-23T06:02:48","11,3","36,17"],
    [30337,"2021-06-23T06:02:53","11,43","36,17"],
    [30338,"2021-06-23T06:04:49","6,53","60,64"],
    [30339,"2021-06-23T06:04:59","10,42","60,64"],
    [30340,"2021-06-23T06:06:52","9,48","54,5"],
    [30341,"2021-06-23T06:07:02","10,03","54,5"],
    [30342,"2021-06-23T06:08:59","10,05","46,52"],
    [30343,"2021-06-23T06:09:09","6,85","46,52"],
    [30344,"2021-06-23T06:11:00","7,59","53,19"],
    [30345,"2021-06-23T06:11:10","7,57","53,19"],
    [30346,"2021-06-23T06:13:01","11,3","62,92"],
    [30347,"2021-06-23T06:13:11","12,48","62,92"],
    [30348,"2021-06-23T06:15:08","9,68","54,68"],
    [30349,"2021-06-23T06:15:18","7,4","54,68"],
    [30350,"2021-06-23T06:17:10","11,86","58,99"],
    [30351,"2021-06-23T06:17:20","8,24","58,99"],
    [30352,"2021-06-23T06:19:18","8,9","54,37"],
    [30353,"2021-06-23T06:19:32","10,71","61,77"],
    [30354,"2021-06-23T06:21:28","11,22","61,78"],
    [30355,"2021-06-23T06:21:38","12,05","61,78"],
    [30356,"2021-06-23T06:23:29","12,76","56,79"],
    [30357,"2021-06-23T06:23:39","11,31","57,2"],
    [30358,"2021-06-23T06:25:31","7,84","58,84"],
    [30359,"2021-06-23T06:25:42","12,96","58,84"],
    [30360,"2021-06-23T06:27:41","11,49","63,06"],
    [30361,"2021-06-23T06:27:52","9,18","56,88"],
    [30362,"2021-06-23T06:29:49","8,49","59,48"],
    [30363,"2021-06-23T06:29:59","8,19","53,68"],
    [30364,"2021-06-23T06:31:50","8,42","53,61"],
    [30365,"2021-06-23T06:32:00","7,31","53,61"],
    [30366,"2021-06-23T06:33:57","10,17","57,55"],
    [30367,"2021-06-23T06:34:02","9,12","57,55"],
    [30368,"2021-06-23T06:35:59","9,46","55,48"],
    [30369,"2021-06-23T06:36:10","12,93","57,88"],
    [30370,"2021-06-23T06:38:02","10,16","57,87"],
    [30371,"2021-06-23T06:38:13","10,55","57,87"],
    [30372,"2021-06-23T06:40:13","5,87","52,18"],
    [30373,"2021-06-23T06:40:18","7,11","52,18"],
    [30374,"2021-06-23T06:42:09","11,4","44,22"],
    [30375,"2021-06-23T06:42:19","12,31","44,22"],
    [30376,"2021-06-23T06:44:10","9,54","56,57"],
    [30377,"2021-06-23T06:44:20","8,12","56,57"],
    [30378,"2021-06-23T06:46:20","10,3","59,77"],
    [30379,"2021-06-23T06:46:30","9,29","59,77"],
    [30380,"2021-06-23T06:48:21","10,77","57,07"],
    [30381,"2021-06-23T06:48:31","15,8","57,07"],
    [30382,"2021-06-23T06:50:21","9,47","58,47"],
    [30383,"2021-06-23T06:50:31","9,68","58,47"],
    [30384,"2021-06-23T06:52:28","12,44","56,5"],
    [30385,"2021-06-23T06:52:38","10,53","56,5"],
    [30386,"2021-06-23T06:54:31","10,08","39,46"],
    [30387,"2021-06-23T06:54:41","16,42","39,46"],
    [30388,"2021-06-23T06:56:40","10,76","56,17"],
    [30389,"2021-06-23T06:56:50","6,91","56,17"],
    [30390,"2021-06-23T06:58:31","10,58","60,07"],
    [30391,"2021-06-23T06:58:51","12,69","60,07"],
    [30392,"2021-06-23T07:00:41","11,27","52,4"],
    [30393,"2021-06-23T07:00:51","12,81","52,4"],
    [30394,"2021-06-23T07:02:48","7,77","53,81"],
    [30395,"2021-06-23T07:02:53","7,8","53,81"],
    [30396,"2021-06-23T07:04:52","9,18","59,28"],
    [30397,"2021-06-23T07:04:57","9,34","59,28"],
    [30398,"2021-06-23T07:06:49","10,29","39,76"],
    [30399,"2021-06-23T07:06:59","10,18","39,76"],
    [30400,"2021-06-23T07:08:49","14,85","57,57"],
    [30401,"2021-06-23T07:08:59","12,64","57,57"],
    [30402,"2021-06-23T07:10:59","7,57","55,69"],
    [30403,"2021-06-23T07:11:09","10,06","55,69"],
    [30404,"2021-06-23T07:13:02","9,46","60,81"],
    [30405,"2021-06-23T07:13:12","13,53","60,81"],
    [30406,"2021-06-23T07:15:11","12,45","49,4"],
    [30407,"2021-06-23T07:15:21","7,66","49,4"],
    [30408,"2021-06-23T07:17:11","7,79","56,08"],
    [30409,"2021-06-23T07:17:22","14,07","56,08"],
    [30410,"2021-06-23T07:19:19","8,4","59,18"],
    [30411,"2021-06-23T07:19:29","15,23","59,18"],
    [30412,"2021-06-23T07:21:20","7,73","56,4"],
    [30413,"2021-06-23T07:21:30","11,63","56,4"],
    [30414,"2021-06-23T07:23:27","15,11","54,78"],
    [30415,"2021-06-23T07:23:34","15,79","54,78"],
    [30416,"2021-06-23T07:25:29","15,21","59,91"],
    [30417,"2021-06-23T07:25:39","11,15","59,91"],
    [30418,"2021-06-23T07:27:30","13,14","55,28"],
    [30419,"2021-06-23T07:27:40","15,41","55,28"],
    [30420,"2021-06-23T07:29:32","6,82","58,68"],
    [30421,"2021-06-23T07:29:42","9,99","58,68"],
    [30422,"2021-06-23T07:31:41","12,96","54,62"],
    [30423,"2021-06-23T07:31:49","11,36","54,62"],
    [30424,"2021-06-23T07:33:40","6,46","41,64"],
    [30425,"2021-06-23T07:33:51","6,57","41,64"],
    [30426,"2021-06-23T07:35:33","9,56","21,1"],
    [30427,"2021-06-23T07:35:59","11,09","21,1"],
    [30428,"2021-06-23T07:37:51","8,04","60,08"],
    [30429,"2021-06-23T07:38:04","6,81","60,08"],
    [30430,"2021-06-23T07:40:01","11,02","50,05"],
    [30431,"2021-06-23T07:40:11","8,22","50,05"],
    [30432,"2021-06-23T07:41:59","8,12","51,83"],
    [30433,"2021-06-23T07:42:12","11,84","51,83"],
    [30434,"2021-06-23T07:44:12","7,34","47,19"],
    [30435,"2021-06-23T07:44:18","8,2","47,19"],
    [30436,"2021-06-23T07:46:13","10,13","36,58"],
    [30437,"2021-06-23T07:46:24","6,31","36,58"],
    [30438,"2021-06-23T07:48:21","8,73","53,88"],
    [30439,"2021-06-23T07:48:31","6,67","53,88"],
    [30440,"2021-06-23T07:50:28","12,07","50,52"],
    [30441,"2021-06-23T07:50:33","12,8","50,52"],
    [30442,"2021-06-23T07:52:29","8,39","36,67"],
    [30443,"2021-06-23T07:52:40","7,03","36,67"],
    [30444,"2021-06-23T07:54:29","9,33","56,09"],
    [30445,"2021-06-23T07:55:08","10,36","56,09"],
    [30446,"2021-06-23T07:56:59","10,85","57,88"],
    [30447,"2021-06-23T07:57:30","9,88","57,88"],
    [30448,"2021-06-23T07:59:23","11,89","48,44"],
    [30449,"2021-06-23T07:59:37","11,14","48,44"],
    [30450,"2021-06-23T08:01:13","12,05","40,92"],
    [30451,"2021-06-23T08:01:43","8,39","40,92"],
    [30452,"2021-06-23T08:03:33","7,54","45,41"],
    [30453,"2021-06-23T08:03:44","8,86","45,41"],
    [30454,"2021-06-23T08:05:41","8,11","52,3"],
    [30455,"2021-06-23T08:05:48","6,86","52,3"],
    [30456,"2021-06-23T08:07:42","8,9","53,48"],
    [30457,"2021-06-23T08:07:53","7,01","53,48"],
    [30458,"2021-06-23T08:09:51","8,9","54,51"],
    [30459,"2021-06-23T08:10:02","6,75","54,51"],
    [30460,"2021-06-23T08:12:00","9,14","49,23"],
    [30461,"2021-06-23T08:12:09","8,53","49,23"],
    [30462,"2021-06-23T08:13:59","10,82","46,94"],
    [30463,"2021-06-23T08:14:10","9,18","46,94"],
    [30464,"2021-06-23T08:16:10","8,38","53,39"],
    [30465,"2021-06-23T08:16:21","4,7","53,39"],
    [30466,"2021-06-23T08:18:20","8,16","56,16"],
    [30467,"2021-06-23T08:18:33","8,64","56,16"],
    [30468,"2021-06-23T08:20:30","8,69","49,9"],
    [30469,"2021-06-23T08:20:40","10,93","49,9"],
    [30470,"2021-06-23T08:22:31","8,83","41,63"],
    [30471,"2021-06-23T08:22:41","8,76","41,63"],
    [30472,"2021-06-23T08:24:38","8,52","57,2"],
    [30473,"2021-06-23T08:24:48","6,35","57,2"],
    [30474,"2021-06-23T08:26:41","10,18","28,78"],
    [30475,"2021-06-23T08:26:51","10,77","28,78"],
    [30476,"2021-06-23T08:28:50","16,9","20,3"],
    [30477,"2021-06-23T08:29:00","11,94","20,3"],
    [30478,"2021-06-23T08:31:00","10,2","53,06"],
    [30479,"2021-06-23T08:31:10","15,12","53,06"],
    [30480,"2021-06-23T08:33:00","12,09","55,27"],
    [30481,"2021-06-23T08:33:26","8,69","55,27"],
    [30482,"2021-06-23T08:35:20","16,65","59,5"],
    [30483,"2021-06-23T08:35:30","12,76","59,5"],
    [30484,"2021-06-23T08:37:22","14,96","50,53"],
    [30485,"2021-06-23T08:37:32","12,47","50,53"],
    [30486,"2021-06-23T08:39:27","12,07","58,6"],
    [30487,"2021-06-23T08:39:32","12,11","58,6"],
    [30488,"2021-06-23T08:41:28","12,88","54,99"],
    [30489,"2021-06-23T08:41:38","14,76","54,99"],
    [30490,"2021-06-23T08:43:30","13,76","57,06"],
    [30491,"2021-06-23T08:43:40","11,07","57,06"],
    [30492,"2021-06-23T08:45:37","8,81","51,41"],
    [30493,"2021-06-23T08:45:45","8,39","51,41"],
    [30494,"2021-06-23T08:47:40","9,11","58,37"],
    [30495,"2021-06-23T08:48:02","14,15","58,37"],
    [30496,"2021-06-23T08:49:59","12,28","55,69"],
    [30497,"2021-06-23T08:50:09","11,75","55,69"],
    [30498,"2021-06-23T08:52:07","11,6","39,15"],
    [30499,"2021-06-23T08:52:12","13,25","39,15"],
    [30500,"2021-06-23T08:54:09","8,93","58,87"],
    [30501,"2021-06-23T08:54:19","9,76","58,87"],
    [30502,"2021-06-23T08:56:19","12,21","56,48"],
    [30503,"2021-06-23T08:56:29","11,25","56,48"],
    [30504,"2021-06-23T08:58:20","5,51","60,07"],
    [30505,"2021-06-23T08:58:30","8,7","60,07"],
    [30506,"2021-06-23T09:00:29","8,02","55"],
    [30507,"2021-06-23T09:00:39","13,51","55"],
    [30508,"2021-06-23T09:02:29","10,77","39,05"],
    [30509,"2021-06-23T09:02:39","12,36","39,05"],
    [30510,"2021-06-23T09:04:32","11,2","59,89"],
    [30511,"2021-06-23T09:04:42","7,47","59,89"],
    [30512,"2021-06-23T09:06:29","10,98","56,26"],
    [30513,"2021-06-23T09:06:44","8,84","56,26"],
    [30514,"2021-06-23T09:08:41","8,88","52"],
    [30515,"2021-06-23T09:08:51","10,38","52"],
    [30516,"2021-06-23T09:10:41","9,1","64,86"],
    [30517,"2021-06-23T09:10:52","13,16","64,86"],
    [30518,"2021-06-23T09:12:47","8,79","31,78"],
    [30519,"2021-06-23T09:12:52","8,5","31,78"],
    [30520,"2021-06-23T09:14:28","15,54","54,29"],
    [30521,"2021-06-23T09:14:55","10,72","54,29"],
    [30522,"2021-06-23T09:16:48","12,07","56,68"],
    [30523,"2021-06-23T09:16:58","8,42","56,68"],
    [30524,"2021-06-23T09:18:51","10,17","55,58"],
    [30525,"2021-06-23T09:19:01","9,8","55,58"],
    [30526,"2021-06-23T09:20:49","9,31","57,2"],
    [30527,"2021-06-23T09:21:09","10,93","57,2"],
    [30528,"2021-06-23T09:23:09","13,04","46,45"],
    [30529,"2021-06-23T09:23:19","8,39","46,45"],
    [30530,"2021-06-23T09:25:10","10,72","50,03"],
    [30531,"2021-06-23T09:25:20","8,28","50,03"],
    [30532,"2021-06-23T09:27:17","13,8","54,63"],
    [30533,"2021-06-23T09:27:27","14,18","54,63"],
    [30534,"2021-06-23T09:29:21","9,66","53,08"],
    [30535,"2021-06-23T09:29:31","16,85","53,08"],
    [30536,"2021-06-23T09:31:29","5,82","56,39"],
    [30537,"2021-06-23T09:31:39","7,79","56,39"],
    [30538,"2021-06-23T09:33:30","12,43","55,26"],
    [30539,"2021-06-23T09:33:40","11,25","55,26"],
    [30540,"2021-06-23T09:35:32","11,5","37,97"],
    [30541,"2021-06-23T09:35:41","7,94","37,97"],
    [30542,"2021-06-23T09:37:38","9,21","57,2"],
    [30543,"2021-06-23T09:37:48","10,43","57,2"],
    [30544,"2021-06-23T09:39:39","9,78","55,39"],
    [30545,"2021-06-23T09:39:49","7,16","55,39"],
    [30546,"2021-06-23T09:41:40","11,4","57,55"],
    [30547,"2021-06-23T09:41:50","10,64","57,55"],
    [30548,"2021-06-23T09:43:49","11,94","28,28"],
    [30549,"2021-06-23T09:44:00","11,36","28,28"],
    [30550,"2021-06-23T09:45:51","9,1","47,12"],
    [30551,"2021-06-23T09:46:01","13,4","47,12"],
    [30552,"2021-06-23T09:47:57","7,58","54,52"],
    [30553,"2021-06-23T09:48:02","11","54,52"],
    [30554,"2021-06-23T09:49:59","11,31","50,41"],
    [30555,"2021-06-23T09:50:09","14,24","50,41"],
    [30556,"2021-06-23T09:52:00","12,05","56,01"],
    [30557,"2021-06-23T09:52:11","11,43","56,01"],
    [30558,"2021-06-23T09:54:01","11,16","51,61"],
    [30559,"2021-06-23T09:54:11","11,95","51,61"],
    [30560,"2021-06-23T09:56:07","11,28","56,09"],
    [30561,"2021-06-23T09:56:12","10,3","56,09"],
    [30562,"2021-06-23T09:58:08","11,91","60"],
    [30563,"2021-06-23T09:58:18","9,94","60"],
    [30564,"2021-06-23T10:00:11","9,71","56,49"],
    [30565,"2021-06-23T10:00:21","9,76","56,49"],
    [30566,"2021-06-23T10:02:21","7,72","54,11"],
    [30567,"2021-06-23T10:02:31","10,17","54,11"],
    [30568,"2021-06-23T10:04:38","10,13","51,11"],
    [30569,"2021-06-23T10:04:49","10,74","51,11"],
    [30570,"2021-06-23T10:06:40","12","53,22"],
    [30571,"2021-06-23T10:06:50","14,92","53,22"],
    [30572,"2021-06-23T10:08:41","10,32","60,26"],
    [30573,"2021-06-23T10:08:51","10,75","60,26"],
    [30574,"2021-06-23T10:10:50","10,06","61,79"],
    [30575,"2021-06-23T10:11:00","8,56","61,79"],
    [30576,"2021-06-23T10:12:50","15,44","54,53"],
    [30577,"2021-06-23T10:13:00","9,47","54,53"],
    [30578,"2021-06-23T10:14:51","14,85","51,82"],
    [30579,"2021-06-23T10:15:01","7,73","51,82"],
    [30580,"2021-06-23T10:16:51","10,64","57,4"],
    [30581,"2021-06-23T10:17:01","9,29","57,4"],
    [30582,"2021-06-23T10:18:58","10,42","54,12"],
    [30583,"2021-06-23T10:19:08","10,86","54,12"],
    [30584,"2021-06-23T10:21:01","12,8","58,12"],
    [30585,"2021-06-23T10:21:11","9,02","58,12"],
    [30586,"2021-06-23T10:23:02","14,24","58,12"],
    [30587,"2021-06-23T10:23:12","11,17","55,27"],
    [30588,"2021-06-23T10:25:09","16,13","55,27"],
    [30589,"2021-06-23T10:25:19","11,93","49,72"],
    [30590,"2021-06-23T10:27:11","7,74","49,48"],
    [30591,"2021-06-23T10:27:21","8,49","42,45"],
    [30592,"2021-06-23T10:29:19","12,36","57,28"],
    [30593,"2021-06-23T10:29:29","12,52","57,29"],
    [30594,"2021-06-23T10:31:27","13,46","60,41"],
    [30595,"2021-06-23T10:31:32","13,51","60,41"],
    [30596,"2021-06-23T10:33:29","7,55","55,38"],
    [30597,"2021-06-23T10:33:39","12,06","55,38"],
    [30598,"2021-06-23T10:35:29","10,18","56,97"],
    [30599,"2021-06-23T10:35:39","10,39","56,97"],
    [30600,"2021-06-23T10:37:39","6,77","57,78"],
    [30601,"2021-06-23T10:37:49","7,59","61,55"],
    [30602,"2021-06-23T10:39:48","11,97","57,69"],
    [30603,"2021-06-23T10:39:58","8,06","57,71"],
    [30604,"2021-06-23T10:41:50","12","55,49"],
    [30605,"2021-06-23T10:42:00","9,61","53,61"],
    [30606,"2021-06-23T10:43:57","14,95","57,49"],
    [30607,"2021-06-23T10:44:02","15,22","57,71"],
    [30608,"2021-06-23T10:45:59","7,83","41,24"],
    [30609,"2021-06-23T10:46:09","7,02","62,76"],
    [30610,"2021-06-23T10:48:00","9,82","58,99"],
    [30611,"2021-06-23T10:48:10","6,87","41,95"],
    [30612,"2021-06-23T10:50:08","14,62","57,87"],
    [30613,"2021-06-23T10:50:18","11,05","52,7"],
    [30614,"2021-06-23T10:52:11","6,82","52,7"],
    [30615,"2021-06-23T10:52:22","13,16","57,19"],
    [30616,"2021-06-23T10:54:17","5,48","25,77"],
    [30617,"2021-06-23T10:54:22","5,46","25,67"],
    [30618,"2021-06-23T10:56:22","8,86","57,29"],
    [30619,"2021-06-23T10:56:27","8,41","31,4"],
    [30620,"2021-06-23T10:58:21","12,4","60,87"],
    [30621,"2021-06-23T10:58:44","11,07","55,9"],
    [30622,"2021-06-23T11:00:42","15,34","53,7"],
    [30623,"2021-06-23T11:00:47","12,73","49,93"],
    [30624,"2021-06-23T11:02:42","7,13","37,64"],
    [30625,"2021-06-23T11:02:47","10,59","45,31"],
    [30626,"2021-06-23T11:04:38","11,05","45,31"],
    [30627,"2021-06-23T11:04:48","14,84","54,19"],
    [30628,"2021-06-23T11:06:39","6,39","54,19"],
    [30629,"2021-06-23T11:06:49","12,21","50,69"],
    [30630,"2021-06-23T11:08:39","12,04","50,69"],
    [30631,"2021-06-23T11:08:50","12,66","56,08"],
    [30632,"2021-06-23T11:10:41","6,2","57,38"],
    [30633,"2021-06-23T11:10:51","11,93","53,88"],
    [30634,"2021-06-23T11:12:50","12,99","53,88"],
    [30635,"2021-06-23T11:13:00","13,15","53,88"],
    [30636,"2021-06-23T11:15:00","14,21","43,75"],
    [30637,"2021-06-23T11:15:09","11,44","57,66"],
    [30638,"2021-06-23T11:17:08","12,01","58,43"],
    [30639,"2021-06-23T11:17:31","14,94","56,54"],
    [30640,"2021-06-23T11:19:29","8,16","41,53"],
    [30641,"2021-06-23T11:19:39","8,4","59,06"],
    [30642,"2021-06-23T11:21:29","15,67","55,73"],
    [30643,"2021-06-23T11:21:39","16,47","54,57"],
    [30644,"2021-06-23T11:23:31","17,66","54,57"],
    [30645,"2021-06-23T11:23:41","15,78","51,87"],
    [30646,"2021-06-23T11:25:37","14,3","58,14"],
    [30647,"2021-06-23T11:25:42","14,32","58,25"],
    [30648,"2021-06-23T11:27:37","8,33","58,25"],
    [30649,"2021-06-23T11:27:48","9,49","60,76"],
    [30650,"2021-06-23T11:29:40","11,26","60,76"],
    [30651,"2021-06-23T11:29:50","10,03","54,97"],
    [30652,"2021-06-23T11:31:41","12,13","54,97"],
    [30653,"2021-06-23T11:31:51","10,14","59,34"],
    [30654,"2021-06-23T11:33:47","15,56","57,61"],
    [30655,"2021-06-23T11:33:52","15,61","57,55"],
    [30656,"2021-06-23T11:35:48","13,65","54,48"],
    [30657,"2021-06-23T11:35:58","15,31","56,45"],
    [30658,"2021-06-23T11:37:49","15,78","58,07"],
    [30659,"2021-06-23T11:37:59","10,72","50,9"],
    [30660,"2021-06-23T11:39:58","8,69","50,9"],
    [30661,"2021-06-23T11:40:09","10,94","52,37"],
    [30662,"2021-06-23T11:42:07","15","52,37"],
    [30663,"2021-06-23T11:42:17","14,17","53,67"],
    [30664,"2021-06-23T11:44:09","14,72","53,67"],
    [30665,"2021-06-23T11:44:19","10,12","32,08"],
    [30666,"2021-06-23T11:46:10","14,96","32,08"],
    [30667,"2021-06-23T11:46:20","16,6","56,23"],
    [30668,"2021-06-23T11:48:17","8,52","56,23"],
    [30669,"2021-06-23T11:48:28","7,96","36,33"],
    [30670,"2021-06-23T11:50:19","15,38","55,25"],
    [30671,"2021-06-23T11:50:29","14,15","56,57"],
    [30672,"2021-06-23T11:52:19","11,94","51,42"],
    [30673,"2021-06-23T11:52:29","9,13","48,9"],
    [30674,"2021-06-23T11:54:21","17,35","48,9"],
    [30675,"2021-06-23T11:54:31","17,65","56,48"],
    [30676,"2021-06-23T11:56:29","15,63","56,48"],
    [30677,"2021-06-23T11:56:39","12,4","48,49"],
    [30678,"2021-06-23T11:58:30","12,08","56,98"],
    [30679,"2021-06-23T11:58:40","7,9","26,29"],
    [30680,"2021-06-23T12:00:37","7,75","45,51"],
    [30681,"2021-06-23T12:00:42","6,48","47,51"],
    [30682,"2021-06-23T12:02:38","7,08","47,51"],
    [30683,"2021-06-23T12:02:49","14,46","56,99"],
    [30684,"2021-06-23T12:04:39","8,46","56,99"],
    [30685,"2021-06-23T12:04:49","13,02","50,05"],
    [30686,"2021-06-23T12:06:40","9,85","49,82"],
    [30687,"2021-06-23T12:06:50","11,41","47,36"],
    [30688,"2021-06-23T12:08:49","10,93","44,26"],
    [30689,"2021-06-23T12:08:59","12,57","44,27"],
    [30690,"2021-06-23T12:10:58","13,03","57,31"],
    [30691,"2021-06-23T12:11:08","7,82","57,31"],
    [30692,"2021-06-23T12:12:59","13,46","53,75"],
    [30693,"2021-06-23T12:13:11","9,27","54,33"],
    [30694,"2021-06-23T12:15:10","12,22","47,97"],
    [30695,"2021-06-23T12:15:20","13,65","47,97"],
    [30696,"2021-06-23T12:17:11","11,75","54,84"],
    [30697,"2021-06-23T12:17:21","16,15","54,84"],
    [30698,"2021-06-23T12:19:10","18,66","51,14"],
    [30699,"2021-06-23T12:19:30","9,36","51,14"],
    [30700,"2021-06-23T12:21:27","11,93","56,7"],
    [30701,"2021-06-23T12:21:32","12,02","56,7"],
    [30702,"2021-06-23T12:23:27","15,56","41,32"],
    [30703,"2021-06-23T12:23:37","15,8","41,32"],
    [30704,"2021-06-23T12:25:29","12,39","51,04"],
    [30705,"2021-06-23T12:25:39","11,36","51,04"],
    [30706,"2021-06-23T12:27:31","13,54","47,94"],
    [30707,"2021-06-23T12:27:41","12,45","47,94"],
    [30708,"2021-06-23T12:29:18","9,84","53,99"],
    [30709,"2021-06-23T12:29:47","9,79","53,99"],
    [30710,"2021-06-23T12:31:42","21,38","48,52"],
    [30711,"2021-06-23T12:31:47","12,61","48,52"],
    [30712,"2021-06-23T12:33:40","9,19","56,7"],
    [30713,"2021-06-23T12:33:50","10,01","56,7"],
    [30714,"2021-06-23T12:36:02","10,11","53,01"],
    [30715,"2021-06-23T12:36:10","13,36","53,01"],
    [30716,"2021-06-23T12:38:07","14,37","51,98"],
    [30717,"2021-06-23T12:38:12","13,02","51,98"],
    [30718,"2021-06-23T12:40:10","15,87","53,9"],
    [30719,"2021-06-23T12:40:20","16,85","53,9"],
    [30720,"2021-06-23T12:42:17","14,15","54,62"],
    [30721,"2021-06-23T12:42:22","14,05","54,62"],
    [30722,"2021-06-23T12:44:17","15,04","52,75"],
    [30723,"2021-06-23T12:44:22","15,02","52,75"],
    [30724,"2021-06-23T12:46:18","13,36","46,48"],
    [30725,"2021-06-23T12:46:28","7,95","52,22"],
    [30726,"2021-06-23T12:48:20","14,46","57,23"],
    [30727,"2021-06-23T12:48:30","9,83","57,23"],
    [30728,"2021-06-23T12:50:27","9","54,3"],
    [30729,"2021-06-23T12:50:32","8,99","54,3"],
    [30730,"2021-06-23T12:52:31","12,63","45,45"],
    [30731,"2021-06-23T12:52:41","20,72","45,45"],
    [30732,"2021-06-23T12:54:31","12,81","56,82"],
    [30733,"2021-06-23T12:54:41","9,39","56,82"],
    [30734,"2021-06-23T12:56:31","13,44","50,17"],
    [30735,"2021-06-23T12:56:42","12,21","50,17"],
    [30736,"2021-06-23T12:58:37","13,52","46,75"],
    [30737,"2021-06-23T12:58:48","10,57","46,75"],
    [30738,"2021-06-23T13:00:47","8,67","53,25"],
    [30739,"2021-06-23T13:00:57","13,91","53,25"],
    [30740,"2021-06-23T13:02:49","5,61","54,33"],
    [30741,"2021-06-23T13:02:59","9","54,33"],
    [30742,"2021-06-23T13:04:58","11,28","51,55"],
    [30743,"2021-06-23T13:05:10","6,92","51,55"],
    [30744,"2021-06-23T13:07:08","10,57","47,38"],
    [30745,"2021-06-23T13:07:18","17,12","47,38"],
    [30746,"2021-06-23T13:09:18","8,75","50,07"],
    [30747,"2021-06-23T13:09:28","9,63","50,07"],
    [30748,"2021-06-23T13:11:18","15,45","53,11"],
    [30749,"2021-06-23T13:11:28","14,7","53,11"],
    [30750,"2021-06-23T13:13:24","14,56","45,83"],
    [30751,"2021-06-23T13:13:29","9,45","45,83"],
    [30752,"2021-06-23T13:15:08","10,87","25,91"],
    [30753,"2021-06-23T13:15:35","10,27","25,91"],
    [30754,"2021-06-23T13:17:27","15,96","50,92"],
    [30755,"2021-06-23T13:17:38","11,78","50,92"],
    [30756,"2021-06-23T13:19:30","10,92","56,7"],
    [30757,"2021-06-23T13:19:40","8,48","56,7"],
    [30758,"2021-06-23T13:21:38","15","55,66"],
    [30759,"2021-06-23T13:21:48","7,3","55,66"],
    [30760,"2021-06-23T13:23:39","15,78","50,91"],
    [30761,"2021-06-23T13:23:49","11,78","50,91"],
    [30762,"2021-06-23T13:25:41","11,78","53,59"],
    [30763,"2021-06-23T13:25:51","8,28","53,59"],
    [30764,"2021-06-23T13:27:41","13,17","49,9"],
    [30765,"2021-06-23T13:27:51","14,15","49,9"],
    [30766,"2021-06-23T13:29:49","16,18","52,6"],
    [30767,"2021-06-23T13:30:00","15,54","52,6"],
    [30768,"2021-06-23T13:31:58","13,79","49,76"],
    [30769,"2021-06-23T13:32:10","8,72","49,76"],
    [30770,"2021-06-23T13:34:01","18,76","53,09"],
    [30771,"2021-06-23T13:34:10","14,03","53,09"],
    [30772,"2021-06-23T13:36:09","15,93","54,16"],
    [30773,"2021-06-23T13:36:19","17,88","54,16"],
    [30774,"2021-06-23T13:38:17","20,57","52,25"],
    [30775,"2021-06-23T13:38:27","19,15","52,25"],
    [30776,"2021-06-23T13:40:20","14,67","54,62"],
    [30777,"2021-06-23T13:40:30","15,41","54,62"],
    [30778,"2021-06-23T13:42:20","14,35","53,34"],
    [30779,"2021-06-23T13:42:30","9,11","53,34"],
    [30780,"2021-06-23T13:44:21","14,31","50,46"],
    [30781,"2021-06-23T13:44:31","8,81","50,46"],
    [30782,"2021-06-23T13:46:31","19,68","51,68"],
    [30783,"2021-06-23T13:46:41","14,5","51,68"],
    [30784,"2021-06-23T13:48:31","15,95","56,23"],
    [30785,"2021-06-23T13:48:41","20,33","56,23"],
    [30786,"2021-06-23T13:50:41","17,77","52,03"],
    [30787,"2021-06-23T13:50:51","15,86","52,03"],
    [30788,"2021-06-23T13:52:41","17,38","54,05"],
    [30789,"2021-06-23T13:52:51","23,73","54,05"],
    [30790,"2021-06-23T13:54:46","15,83","52,79"],
    [30791,"2021-06-23T13:54:51","17,81","52,79"],
    [30792,"2021-06-23T13:56:46","13,98","54,76"],
    [30793,"2021-06-23T13:56:51","12,98","54,76"],
    [30794,"2021-06-23T13:58:47","21,02","56,42"],
    [30795,"2021-06-23T13:58:57","21,48","56,42"],
    [30796,"2021-06-23T14:00:56","19,6","49,96"],
    [30797,"2021-06-23T14:01:01","19,8","49,96"],
    [30798,"2021-06-23T14:02:57","20,39","55,51"],
    [30799,"2021-06-23T14:03:02","20,32","55,51"],
    [30800,"2021-06-23T14:04:59","18,2","53,64"],
    [30801,"2021-06-23T14:05:11","17,26","53,64"],
    [30802,"2021-06-23T14:06:58","25,04","58,12"],
    [30803,"2021-06-23T14:07:12","21,54","58,12"],
    [30804,"2021-06-23T14:08:57","21,71","56,92"],
    [30805,"2021-06-23T14:09:12","22,81","56,92"],
    [30806,"2021-06-23T14:11:07","18,93","53,82"],
    [30807,"2021-06-23T14:11:17","19,05","53,82"],
    [30808,"2021-06-23T14:13:17","28,18","56,51"],
    [30809,"2021-06-23T14:13:22","28,22","56,51"],
    [30810,"2021-06-23T14:13:32","23,35","56,51"],
    [30811,"2021-06-23T14:13:37","30,05","56,51"],
    [30812,"2021-06-23T14:13:42","30,07","56,51"],
    [30813,"2021-06-23T14:13:47","29,64","56,51"],
    [30814,"2021-06-23T14:15:39","12,34","59,01"],
    [30815,"2021-06-23T14:15:49","19,13","59,01"],
    [30816,"2021-06-23T14:17:47","26,13","56,92"],
    [30817,"2021-06-23T14:17:57","25,24","56,92"],
    [30818,"2021-06-23T14:19:48","28,79","60,23"],
    [30819,"2021-06-23T14:19:57","24,07","60,23"],
    [30820,"2021-06-23T14:21:48","25,59","62,29"],
    [30821,"2021-06-23T14:21:58","24,81","62,29"],
    [30822,"2021-06-23T14:23:48","19,07","58,68"],
    [30823,"2021-06-23T14:23:58","22,47","58,68"],
    [30824,"2021-06-23T14:25:48","26,78","63,3"],
    [30825,"2021-06-23T14:25:58","26,99","63,3"],
    [30826,"2021-06-23T14:27:58","23,96","61,39"],
    [30827,"2021-06-23T14:28:08","22,53","61,39"],
    [30828,"2021-06-23T14:29:58","26,75","54,5"],
    [30829,"2021-06-23T14:30:08","23,17","54,5"],
    [30830,"2021-06-23T14:32:00","22,67","61,44"],
    [30831,"2021-06-23T14:32:13","24,58","61,44"],
    [30832,"2021-06-23T14:34:09","26,86","55,99"],
    [30833,"2021-06-23T14:34:17","26,21","55,99"],
    [30834,"2021-06-23T14:36:08","27,16","52,52"],
    [30835,"2021-06-23T14:36:19","21,08","52,52"],
    [30836,"2021-06-23T14:38:15","20,53","58,49"],
    [30837,"2021-06-23T14:38:20","17,62","58,49"],
    [30838,"2021-06-23T14:40:19","22,74","56,07"],
    [30839,"2021-06-23T14:40:29","26,32","56,07"],
    [30840,"2021-06-23T14:42:19","20,97","56,07"],
    [30841,"2021-06-23T14:42:29","23,83","59,38"],
    [30842,"2021-06-23T14:44:19","22,52","56,69"],
    [30843,"2021-06-23T14:44:29","24,09","57,68"],
    [30844,"2021-06-23T14:46:19","25,01","55,56"],
    [30845,"2021-06-23T14:46:29","20,16","53,28"],
    [30846,"2021-06-23T14:48:20","17,82","49,69"],
    [30847,"2021-06-23T14:48:30","22,44","57,67"],
    [30848,"2021-06-23T14:50:20","24,22","58,65"],
    [30849,"2021-06-23T14:50:30","23,73","55,46"],
    [30850,"2021-06-23T14:52:28","22,1","59,68"],
    [30851,"2021-06-23T14:52:38","16,53","51,79"],
    [30852,"2021-06-23T14:54:30","20,32","54,17"],
    [30853,"2021-06-23T14:54:40","26,02","59,28"],
    [30854,"2021-06-23T14:56:40","17,84","50,57"],
    [30855,"2021-06-23T14:56:50","22,41","50,56"],
    [30856,"2021-06-23T14:58:40","19,51","53,08"],
    [30857,"2021-06-23T14:58:50","25,59","53,17"],
    [30858,"2021-06-23T15:00:50","19,64","53,17"],
    [30859,"2021-06-23T15:01:00","18,67","51,38"],
    [30860,"2021-06-23T15:02:50","16,88","51,38"],
    [30861,"2021-06-23T15:03:00","23,96","53,79"],
    [30862,"2021-06-23T15:04:56","21,33","55,26"],
    [30863,"2021-06-23T15:05:01","21,38","57,02"],
    [30864,"2021-06-23T15:06:58","19,36","55,39"],
    [30865,"2021-06-23T15:07:08","11,48","40,96"],
    [30866,"2021-06-23T15:09:00","15,6","48,51"],
    [30867,"2021-06-23T15:09:10","15,54","48,2"],
    [30868,"2021-06-23T15:11:10","10,99","51,37"],
    [30869,"2021-06-23T15:11:23","15,28","53,58"],
    [30870,"2021-06-23T15:13:18","20,94","51,77"],
    [30871,"2021-06-23T15:13:28","15,91","51,78"],
    [30872,"2021-06-23T15:15:21","17,7","49,09"],
    [30873,"2021-06-23T15:15:31","16,55","54,37"],
    [30874,"2021-06-23T15:17:30","18,41","53,06"],
    [30875,"2021-06-23T15:17:40","15,58","52,26"],
    [30876,"2021-06-23T15:19:37","13,3","43,48"],
    [30877,"2021-06-23T15:19:42","13,34","43,39"],
    [30878,"2021-06-23T15:21:37","18,57","51,95"],
    [30879,"2021-06-23T15:21:47","9,87","51,94"],
    [30880,"2021-06-23T15:23:41","14,26","51,94"],
    [30881,"2021-06-23T15:23:51","17,24","54,48"],
    [30882,"2021-06-23T15:25:50","23,35","58,37"],
    [30883,"2021-06-23T15:26:00","20,78","58,38"],
    [30884,"2021-06-23T15:27:57","12,78","46"],
    [30885,"2021-06-23T15:28:07","9,37","46"],
    [30886,"2021-06-23T15:29:57","12,95","42,49"],
    [30887,"2021-06-23T15:30:07","23,51","42,49"],
    [30888,"2021-06-23T15:32:01","17,87","49,44"],
    [30889,"2021-06-23T15:32:11","27,19","49,44"],
    [30890,"2021-06-23T15:34:06","16,37","48,14"],
    [30891,"2021-06-23T15:34:11","16,35","48,14"],
    [30892,"2021-06-23T15:36:06","11,26","50,32"],
    [30893,"2021-06-23T15:36:11","10,54","50,32"],
    [30894,"2021-06-23T15:38:08","15,63","47,22"],
    [30895,"2021-06-23T15:38:20","17,3","47,22"],
    [30896,"2021-06-23T15:40:17","23,14","48,73"],
    [30897,"2021-06-23T15:40:27","16,53","48,73"],
    [30898,"2021-06-23T15:42:26","16,85","52,19"],
    [30899,"2021-06-23T15:42:31","16,89","52,19"],
    [30900,"2021-06-23T15:44:27","18,64","49,9"],
    [30901,"2021-06-23T15:44:37","10,31","49,9"],
    [30902,"2021-06-23T15:46:37","7,39","40,04"],
    [30903,"2021-06-23T15:46:48","7,96","40,04"],
    [30904,"2021-06-23T15:48:37","16,69","53,15"],
    [30905,"2021-06-23T15:48:48","20,06","53,15"],
    [30906,"2021-06-23T15:50:47","16,37","50,07"],
    [30907,"2021-06-23T15:50:57","16,52","50,07"],
    [30908,"2021-06-23T15:52:50","14,76","51,19"],
    [30909,"2021-06-23T15:53:00","9,55","51,19"],
    [30910,"2021-06-23T15:54:57","19,67","49,18"],
    [30911,"2021-06-23T15:55:02","19,72","49,18"],
    [30912,"2021-06-23T15:56:58","19,74","41,01"],
    [30913,"2021-06-23T15:57:08","15,72","41,01"],
    [30914,"2021-06-23T15:58:59","21,75","52,44"],
    [30915,"2021-06-23T15:59:09","22,56","52,44"],
    [30916,"2021-06-23T16:00:59","23,32","51"],
    [30917,"2021-06-23T16:01:09","30,87","51"],
    [30918,"2021-06-23T16:01:17","23,76","51"],
    [30919,"2021-06-23T16:03:17","21,69","54,79"],
    [30920,"2021-06-23T16:03:27","22,5","54,79"],
    [30921,"2021-06-23T16:05:27","16,57","52,51"],
    [30922,"2021-06-23T16:05:32","16,53","52,51"],
    [30923,"2021-06-23T16:07:27","19,65","49,51"],
    [30924,"2021-06-23T16:07:37","15,23","49,51"],
    [30925,"2021-06-23T16:09:28","24,06","55,38"],
    [30926,"2021-06-23T16:09:38","20,52","55,38"],
    [30927,"2021-06-23T16:11:30","9,78","34,68"],
    [30928,"2021-06-23T16:11:40","21,43","34,68"],
    [30929,"2021-06-23T16:13:40","27,01","52,13"],
    [30930,"2021-06-23T16:13:50","16,67","52,13"],
    [30931,"2021-06-23T16:15:48","15,31","42,84"],
    [30932,"2021-06-23T16:15:58","19,74","42,84"],
    [30933,"2021-06-23T16:17:50","16,46","48,85"],
    [30934,"2021-06-23T16:18:00","25,47","48,85"],
    [30935,"2021-06-23T16:19:58","25,06","50,26"],
    [30936,"2021-06-23T16:20:08","18,48","50,26"],
    [30937,"2021-06-23T16:22:00","17,92","51,39"],
    [30938,"2021-06-23T16:22:10","22,43","51,39"],
    [30939,"2021-06-23T16:24:01","17,03","49,6"],
    [30940,"2021-06-23T16:24:10","17,75","49,6"],
    [30941,"2021-06-23T16:26:09","15,21","51,21"],
    [30942,"2021-06-23T16:26:19","17,2","51,21"],
    [30943,"2021-06-23T16:28:09","9,27","49,02"],
    [30944,"2021-06-23T16:28:19","14,5","49,02"],
    [30945,"2021-06-23T16:30:19","21,75","51,27"],
    [30946,"2021-06-23T16:30:29","18,36","51,27"],
    [30947,"2021-06-23T16:32:27","20,39","55,08"],
    [30948,"2021-06-23T16:32:38","20,17","55,08"],
    [30949,"2021-06-23T16:34:37","15,75","52,39"],
    [30950,"2021-06-23T16:34:42","15,73","52,39"],
    [30951,"2021-06-23T16:36:38","14,89","48,92"],
    [30952,"2021-06-23T16:36:48","19,85","48,92"],
    [30953,"2021-06-23T16:38:40","17,61","54,09"],
    [30954,"2021-06-23T16:38:50","19,33","54,09"],
    [30955,"2021-06-23T16:40:40","13,65","50,33"],
    [30956,"2021-06-23T16:40:50","14,97","50,33"],
    [30957,"2021-06-23T16:42:48","13,38","55,38"],
    [30958,"2021-06-23T16:42:58","19,4","55,38"],
    [30959,"2021-06-23T16:44:50","14,38","52,04"],
    [30960,"2021-06-23T16:44:59","15,54","52,04"],
    [30961,"2021-06-23T16:46:40","19,76","52,04"],
    [30962,"2021-06-23T16:47:00","14,45","50,63"],
    [30963,"2021-06-23T16:48:50","18,99","53,87"],
    [30964,"2021-06-23T16:49:02","13,72","51,78"],
    [30965,"2021-06-23T16:51:00","12,78","51,78"],
    [30966,"2021-06-23T16:51:10","14,44","51,6"],
    [30967,"2021-06-23T16:53:07","19,97","55,59"],
    [30968,"2021-06-23T16:53:17","17,37","55,6"],
    [30969,"2021-06-23T16:55:10","18,83","55,6"],
    [30970,"2021-06-23T16:55:20","19,16","55,6"],
    [30971,"2021-06-23T16:57:16","13,39","48,67"],
    [30972,"2021-06-23T16:57:21","13,24","48,67"],
    [30973,"2021-06-23T16:59:17","21","52,25"],
    [30974,"2021-06-23T16:59:21","20,98","52,25"],
    [30975,"2021-06-23T17:00:20","15,38","51,1"],
    [30976,"2021-06-23T17:00:30","30,86","51,1"],
    [30977,"2021-06-23T17:00:40","20,01","51,1"],
    [30978,"2021-06-23T17:02:38","15,85","53,58"],
    [30979,"2021-06-23T17:02:48","12,7","53,58"],
    [30980,"2021-06-23T17:04:39","28,45","48,68"],
    [30981,"2021-06-23T17:04:50","15,4","48,68"],
    [30982,"2021-06-23T17:06:47","23,67","50"],
    [30983,"2021-06-23T17:06:57","24,82","50"],
    [30984,"2021-06-23T17:08:56","13,06","51,58"],
    [30985,"2021-06-23T17:09:01","13,03","51,58"],
    [30986,"2021-06-23T17:11:00","16,3","48,84"],
    [30987,"2021-06-23T17:11:15","16,92","48,84"],
    [30988,"2021-06-23T17:13:10","21,27","55,85"],
    [30989,"2021-06-23T17:13:20","23,94","55,85"],
    [30990,"2021-06-23T17:15:19","23,16","54,31"],
    [30991,"2021-06-23T17:15:30","20,48","54,31"],
    [30992,"2021-06-23T17:17:27","26,56","51,54"],
    [30993,"2021-06-23T17:17:37","27,78","51,54"],
    [30994,"2021-06-23T17:19:27","23,82","57,67"],
    [30995,"2021-06-23T17:19:37","25,55","57,67"],
    [30996,"2021-06-23T17:21:28","14,88","54,97"],
    [30997,"2021-06-23T17:21:38","14,17","54,97"],
    [30998,"2021-06-23T17:23:28","21,12","53,01"],
    [30999,"2021-06-23T17:23:38","20,4","53,01"],
    [31000,"2021-06-23T17:25:37","23,46","58,07"],
    [31001,"2021-06-23T17:25:47","22","58,07"],
    [31002,"2021-06-23T17:27:38","23,56","56,27"],
    [31003,"2021-06-23T17:27:48","23,49","56,27"],
    [31004,"2021-06-23T17:29:38","14,49","57,79"],
    [31005,"2021-06-23T17:29:48","26,89","57,79"],
    [31006,"2021-06-23T17:31:39","14,11","55,89"],
    [31007,"2021-06-23T17:31:49","23,38","55,89"],
    [31008,"2021-06-23T17:33:40","18,96","57,89"],
    [31009,"2021-06-23T17:33:50","21,12","57,89"],
    [31010,"2021-06-23T17:35:48","19,41","53,07"],
    [31011,"2021-06-23T17:35:58","19,7","53,07"],
    [31012,"2021-06-23T17:37:56","19,55","47,03"],
    [31013,"2021-06-23T17:38:07","25,34","47,03"],
    [31014,"2021-06-23T17:40:06","14,63","49,53"],
    [31015,"2021-06-23T17:40:21","22,99","49,53"],
    [31016,"2021-06-23T17:42:20","18,11","53,61"],
    [31017,"2021-06-23T17:42:30","11,14","53,61"],
    [31018,"2021-06-23T17:44:27","18,94","50,01"],
    [31019,"2021-06-23T17:44:37","20,83","50,01"],
    [31020,"2021-06-23T17:46:30","22,15","43,98"],
    [31021,"2021-06-23T17:46:40","19,07","43,98"],
    [31022,"2021-06-23T17:48:30","19,41","51,29"],
    [31023,"2021-06-23T17:48:40","15,25","51,29"],
    [31024,"2021-06-23T17:50:39","13,78","53,58"],
    [31025,"2021-06-23T17:50:49","16,86","53,58"],
    [31026,"2021-06-23T17:52:48","10,77","49,59"],
    [31027,"2021-06-23T17:52:58","8,83","49,59"],
    [31028,"2021-06-23T17:54:55","17,14","45,02"],
    [31029,"2021-06-23T17:55:00","16,69","45,02"],
    [31030,"2021-06-23T17:56:56","16,15","50,64"],
    [31031,"2021-06-23T17:57:01","15,99","50,64"],
    [31032,"2021-06-23T17:59:00","16,75","43,73"],
    [31033,"2021-06-23T17:59:10","12,27","43,73"],
    [31034,"2021-06-23T18:01:01","12,21","50,91"],
    [31035,"2021-06-23T18:01:11","14,92","50,91"],
    [31036,"2021-06-23T18:03:06","15,1","48,54"],
    [31037,"2021-06-23T18:03:11","12,47","48,54"],
    [31038,"2021-06-23T18:05:10","14,5","57,69"],
    [31039,"2021-06-23T18:05:20","13,39","57,69"],
    [31040,"2021-06-23T18:07:19","16,77","54,81"],
    [31041,"2021-06-23T18:07:29","16,49","54,81"],
    [31042,"2021-06-23T18:09:28","11,39","47,56"],
    [31043,"2021-06-23T18:09:38","9,73","47,56"],
    [31044,"2021-06-23T18:11:28","10,7","57,03"],
    [31045,"2021-06-23T18:11:38","6,9","57,03"],
    [31046,"2021-06-23T18:13:36","11,76","50,52"],
    [31047,"2021-06-23T18:13:41","11,26","50,52"],
    [31048,"2021-06-23T18:15:39","13,8","47,74"],
    [31049,"2021-06-23T18:15:53","16,28","47,74"],
    [31050,"2021-06-23T18:18:01","16,29","48,86"],
    [31051,"2021-06-23T18:18:06","21,45","48,86"],
    [31052,"2021-06-23T18:19:58","13,08","53,4"],
    [31053,"2021-06-23T18:20:08","17,91","53,4"],
    [31054,"2021-06-23T18:22:00","17,02","58,36"],
    [31055,"2021-06-23T18:22:10","22,21","58,36"],
    [31056,"2021-06-23T18:24:07","15,5","52,76"],
    [31057,"2021-06-23T18:24:17","21,74","52,76"],
    [31058,"2021-06-23T18:26:16","15,52","53,97"],
    [31059,"2021-06-23T18:26:21","15,55","53,97"],
    [31060,"2021-06-23T18:28:19","22,47","52,07"],
    [31061,"2021-06-23T18:28:29","20,29","52,07"],
    [31062,"2021-06-23T18:30:20","17,53","49,89"],
    [31063,"2021-06-23T18:30:30","6,93","49,89"],
    [31064,"2021-06-23T18:32:26","22,4","56,33"],
    [31065,"2021-06-23T18:32:31","16,93","56,33"],
    [31066,"2021-06-23T18:34:30","24,42","55,09"],
    [31067,"2021-06-23T18:34:40","27,32","55,09"],
    [31068,"2021-06-23T18:36:30","23,98","53,47"],
    [31069,"2021-06-23T18:36:40","17,11","53,47"],
    [31070,"2021-06-23T18:38:37","20","52,1"],
    [31071,"2021-06-23T18:38:47","24,41","52,1"],
    [31072,"2021-06-23T18:40:38","18,3","55,76"],
    [31073,"2021-06-23T18:40:48","19,49","55,76"],
    [31074,"2021-06-23T18:42:48","20,89","50,06"],
    [31075,"2021-06-23T18:42:58","26,83","50,06"],
    [31076,"2021-06-23T18:43:08","14,93","50,06"],
    [31077,"2021-06-23T18:43:18","31,29","50,06"],
    [31078,"2021-06-23T18:43:28","25,31","50,06"],
    [31079,"2021-06-23T18:45:26","19,03","52,75"],
    [31080,"2021-06-23T18:45:43","27,7","52,75"],
    [31081,"2021-06-23T18:47:39","21,48","62,02"],
    [31082,"2021-06-23T18:47:49","23,38","62,02"],
    [31083,"2021-06-23T18:49:46","26,44","55,43"],
    [31084,"2021-06-23T18:49:51","26,58","55,43"],
    [31085,"2021-06-23T18:51:50","19,88","49,09"],
    [31086,"2021-06-23T18:52:00","18,41","49,09"],
    [31087,"2021-06-23T18:53:50","16","43,51"],
    [31088,"2021-06-23T18:54:00","19,44","43,51"],
    [31089,"2021-06-23T18:55:57","11,05","50,06"],
    [31090,"2021-06-23T18:56:07","17,45","50,06"],
    [31091,"2021-06-23T18:58:06","22,52","51,26"],
    [31092,"2021-06-23T18:58:11","24,85","51,26"],
    [31093,"2021-06-23T19:00:10","26,07","54,74"],
    [31094,"2021-06-23T19:00:20","20,67","54,74"],
    [31095,"2021-06-23T19:02:16","21,27","52,41"],
    [31096,"2021-06-23T19:02:26","20,01","52,41"],
    [31097,"2021-06-23T19:04:19","15,08","56,57"],
    [31098,"2021-06-23T19:04:29","13,29","56,57"],
    [31099,"2021-06-23T19:06:27","15,18","51,61"],
    [31100,"2021-06-23T19:06:50","16,25","51,61"],
    [31101,"2021-06-23T19:08:49","13,62","47,22"],
    [31102,"2021-06-23T19:08:59","15,7","47,22"],
    [31103,"2021-06-23T19:10:49","17,05","52,59"],
    [31104,"2021-06-23T19:10:59","15,84","52,59"],
    [31105,"2021-06-23T19:12:50","15,49","57,26"],
    [31106,"2021-06-23T19:13:00","19,73","57,26"],
    [31107,"2021-06-23T19:15:00","14,56","48,18"],
    [31108,"2021-06-23T19:15:10","13,92","48,18"],
    [31109,"2021-06-23T19:17:00","7,73","50,67"],
    [31110,"2021-06-23T19:17:10","15,81","50,67"],
    [31111,"2021-06-23T19:19:06","19,46","45,2"],
    [31112,"2021-06-23T19:19:16","14,37","45,2"],
    [31113,"2021-06-23T19:21:07","13,26","48,8"],
    [31114,"2021-06-23T19:21:17","12,47","52,74"],
    [31115,"2021-06-23T19:23:10","20,11","55,56"],
    [31116,"2021-06-23T19:23:20","16,78","55,56"],
    [31117,"2021-06-23T19:25:19","8,6","49,7"],
    [31118,"2021-06-23T19:25:29","11,87","47,78"],
    [31119,"2021-06-23T19:27:20","11,72","58,54"],
    [31120,"2021-06-23T19:27:30","20,26","58,54"],
    [31121,"2021-06-23T19:29:21","17,97","56,63"],
    [31122,"2021-06-23T19:29:31","18,9","56,63"],
    [31123,"2021-06-23T19:31:35","18,81","50,75"],
    [31124,"2021-06-23T19:31:40","24,36","60,32"],
    [31125,"2021-06-23T19:33:36","13,86","56,12"],
    [31126,"2021-06-23T19:33:41","13,9","49,28"],
    [31127,"2021-06-23T19:35:39","16,5","50,27"],
    [31128,"2021-06-23T19:35:49","21,38","56,24"],
    [31129,"2021-06-23T19:37:40","16,44","48,81"],
    [31130,"2021-06-23T19:37:50","12,33","51,1"],
    [31131,"2021-06-23T19:39:48","20,34","54,78"],
    [31132,"2021-06-23T19:40:10","13,74","54,77"],
    [31133,"2021-06-23T19:42:07","22,07","53,45"],
    [31134,"2021-06-23T19:42:17","27,08","53,45"],
    [31135,"2021-06-23T19:44:10","17,73","52,57"],
    [31136,"2021-06-23T19:44:20","15,7","51,35"],
    [31137,"2021-06-23T19:46:18","20,62","51,35"],
    [31138,"2021-06-23T19:46:28","17,29","49,88"],
    [31139,"2021-06-23T19:48:18","15,96","49,88"],
    [31140,"2021-06-23T19:48:28","14,22","50,93"],
    [31141,"2021-06-23T19:50:19","10,46","60,58"],
    [31142,"2021-06-23T19:50:29","12,68","53,31"],
    [31143,"2021-06-23T19:52:26","20,33","49,54"],
    [31144,"2021-06-23T19:52:31","20,34","49,5"],
    [31145,"2021-06-23T19:54:26","9,99","39,33"],
    [31146,"2021-06-23T19:54:36","10,8","39,3"],
    [31147,"2021-06-23T19:56:31","9,22","43,01"],
    [31148,"2021-06-23T19:56:36","18,29","43,01"],
    [31149,"2021-06-23T19:58:26","15,13","53,37"],
    [31150,"2021-06-23T19:58:37","26,06","53,39"],
    [31151,"2021-06-23T20:00:28","14,26","53,39"],
    [31152,"2021-06-23T20:00:39","15,11","51,79"],
    [31153,"2021-06-23T20:02:38","10,41","45,3"],
    [31154,"2021-06-23T20:02:48","16,18","45,3"],
    [31155,"2021-06-23T20:04:38","16,51","51,52"],
    [31156,"2021-06-23T20:04:48","18,09","52,26"],
    [31157,"2021-06-23T20:06:40","18,96","52,75"],
    [31158,"2021-06-23T20:07:00","11,38","54,36"],
    [31159,"2021-06-23T20:08:57","14,06","49,74"],
    [31160,"2021-06-23T20:09:07","16,74","49,74"],
    [31161,"2021-06-23T20:10:59","19","49,74"],
    [31162,"2021-06-23T20:11:09","23,2","57,06"],
    [31163,"2021-06-23T20:13:07","17,14","54,54"],
    [31164,"2021-06-23T20:13:17","17,7","47,69"],
    [31165,"2021-06-23T20:15:08","18,91","47,69"],
    [31166,"2021-06-23T20:15:18","17,39","55,08"],
    [31167,"2021-06-23T20:17:08","19,23","55,08"],
    [31168,"2021-06-23T20:17:18","18,52","53,28"],
    [31169,"2021-06-23T20:19:18","9,27","35,06"],
    [31170,"2021-06-23T20:19:32","10,56","35,05"],
    [31171,"2021-06-23T20:21:17","13,87","35,05"],
    [31172,"2021-06-23T20:21:33","13,88","50,28"],
    [31173,"2021-06-23T20:23:33","14,5","48,17"],
    [31174,"2021-06-23T20:23:38","14,3","51,36"],
    [31175,"2021-06-23T20:25:33","10,1","44,19"],
    [31176,"2021-06-23T20:25:38","8,82","33,16"],
    [31177,"2021-06-23T20:27:34","16,8","51,37"],
    [31178,"2021-06-23T20:27:39","23,01","56,08"],
    [31179,"2021-06-23T20:29:35","8,81","44,4"],
    [31180,"2021-06-23T20:29:40","8,7","40,18"],
    [31181,"2021-06-23T20:31:38","10,89","49,16"],
    [31182,"2021-06-23T20:31:48","7,2","44,16"],
    [31183,"2021-06-23T20:33:48","14,59","57,44"],
    [31184,"2021-06-23T20:33:58","16,8","57,45"],
    [31185,"2021-06-23T20:35:56","9,08","45,41"],
    [31186,"2021-06-23T20:36:01","9,07","45,41"],
    [31187,"2021-06-23T20:37:58","10,83","45,41"],
    [31188,"2021-06-23T20:38:08","13,35","51,49"],
    [31189,"2021-06-23T20:40:07","7,31","57,55"],
    [31190,"2021-06-23T20:40:17","13,1","57,56"],
    [31191,"2021-06-23T20:42:09","15,08","57,56"],
    [31192,"2021-06-23T20:42:20","7,1","51,85"],
    [31193,"2021-06-23T20:44:17","12,61","55,43"],
    [31194,"2021-06-23T20:44:27","11,88","54,36"],
    [31195,"2021-06-23T20:46:18","21,47","54,93"],
    [31196,"2021-06-23T20:46:28","13,34","46,69"],
    [31197,"2021-06-23T20:48:18","15,91","51,85"],
    [31198,"2021-06-23T20:48:28","19,75","54,27"],
    [31199,"2021-06-23T20:50:27","19","50,77"],
    [31200,"2021-06-23T20:50:37","16,09","44,96"],
    [31201,"2021-06-23T20:52:27","14,23","50,06"],
    [31202,"2021-06-23T20:52:45","8,52","51,67"],
    [31203,"2021-06-23T20:54:42","11,12","51,67"],
    [31204,"2021-06-23T20:54:47","13,64","51,67"],
    [31205,"2021-06-23T20:56:47","23,06","54,43"],
    [31206,"2021-06-23T20:56:57","15,54","52,65"],
    [31207,"2021-06-23T20:58:48","11,61","45,98"],
    [31208,"2021-06-23T20:58:58","13,12","45,98"],
    [31209,"2021-06-23T20:59:56","15,99","49,58"],
    [31210,"2021-06-23T21:00:56","23,84","49,58"],
    [31211,"2021-06-23T21:01:01","23,86","49,58"],
    [31212,"2021-06-23T21:03:00","20,34","55,08"],
    [31213,"2021-06-23T21:03:10","16,94","55,08"],
    [31214,"2021-06-23T21:05:05","13,04","60,35"],
    [31215,"2021-06-23T21:05:10","13,69","60,35"],
    [31216,"2021-06-23T21:07:06","9,98","50,4"],
    [31217,"2021-06-23T21:07:16","16,2","50,4"],
    [31218,"2021-06-23T21:09:16","11,3","53,67"],
    [31219,"2021-06-23T21:09:26","7,49","53,67"],
    [31220,"2021-06-23T21:11:19","8,77","50,08"],
    [31221,"2021-06-23T21:11:29","14,04","44,89"],
    [31222,"2021-06-23T21:13:27","7,6","36,13"],
    [31223,"2021-06-23T21:13:42","14,77","49,97"],
    [31224,"2021-06-23T21:15:41","12,77","48,89"],
    [31225,"2021-06-23T21:15:46","8,17","46"],
    [31226,"2021-06-23T21:17:43","17,24","57,97"],
    [31227,"2021-06-23T21:17:48","7,18","57,97"],
    [31228,"2021-06-23T21:19:47","8,79","41,63"],
    [31229,"2021-06-23T21:19:58","17,19","49,16"],
    [31230,"2021-06-23T21:21:49","15,53","49,16"],
    [31231,"2021-06-23T21:21:59","15,35","53,05"],
    [31232,"2021-06-23T21:23:49","21,09","53,05"],
    [31233,"2021-06-23T21:23:59","14,01","48,48"],
    [31234,"2021-06-23T21:25:56","19,53","55,58"],
    [31235,"2021-06-23T21:26:06","13,1","50,87"],
    [31236,"2021-06-23T21:28:06","15,7","50,87"],
    [31237,"2021-06-23T21:28:11","15,73","50,47"],
    [31238,"2021-06-23T21:30:10","19,53","50,86"],
    [31239,"2021-06-23T21:30:16","11,91","55,66"],
    [31240,"2021-06-23T21:32:06","13,17","55,66"],
    [31241,"2021-06-23T21:32:28","15,6","50,29"],
    [31242,"2021-06-23T21:34:28","17,94","55,84"],
    [31243,"2021-06-23T21:34:38","9,16","55,83"],
    [31244,"2021-06-23T21:36:38","14,58","47,34"],
    [31245,"2021-06-23T21:36:48","23,59","47,34"],
    [31246,"2021-06-23T21:38:39","11,04","43,92"],
    [31247,"2021-06-23T21:38:49","14,84","43,92"],
    [31248,"2021-06-23T21:40:47","24,3","54,35"],
    [31249,"2021-06-23T21:41:04","24,92","54,35"],
    [31250,"2021-06-23T21:43:01","10,77","50,46"],
    [31251,"2021-06-23T21:43:06","16,95","50,46"],
    [31252,"2021-06-23T21:44:59","12,6","49,71"],
    [31253,"2021-06-23T21:45:09","13,21","47,37"],
    [31254,"2021-06-23T21:47:08","20,47","57,14"],
    [31255,"2021-06-23T21:47:18","9,35","35,34"],
    [31256,"2021-06-23T21:49:16","17,46","51,48"],
    [31257,"2021-06-23T21:49:26","15,6","51,49"],
    [31258,"2021-06-23T21:51:26","9,35","25,67"],
    [31259,"2021-06-23T21:51:47","8,66","25,67"],
    [31260,"2021-06-23T21:53:47","15,08","42,68"],
    [31261,"2021-06-23T21:53:57","14,55","42,68"],
    [31262,"2021-06-23T21:55:48","20,03","55,46"],
    [31263,"2021-06-23T21:55:58","10,13","55,46"],
    [31264,"2021-06-23T21:57:50","13,37","51,76"],
    [31265,"2021-06-23T21:58:00","13,86","51,76"],
    [31266,"2021-06-23T21:59:58","14,93","36,26"],
    [31267,"2021-06-23T22:00:08","16,67","36,26"],
    [31268,"2021-06-23T22:01:58","8,5","51,26"],
    [31269,"2021-06-23T22:02:08","16,52","51,26"],
    [31270,"2021-06-23T22:03:59","12,18","47,21"],
    [31271,"2021-06-23T22:04:09","8,42","47,21"],
    [31272,"2021-06-23T22:06:00","13,45","39,63"],
    [31273,"2021-06-23T22:06:10","11,44","39,63"],
    [31274,"2021-06-23T22:08:06","10,58","50,93"],
    [31275,"2021-06-23T22:08:16","13,99","50,93"],
    [31276,"2021-06-23T22:10:07","14,34","47,19"],
    [31277,"2021-06-23T22:10:17","10,14","47,19"],
    [31278,"2021-06-23T22:12:10","18,53","52,06"],
    [31279,"2021-06-23T22:12:20","15,72","52,06"],
    [31280,"2021-06-23T22:14:10","15","48,97"],
    [31281,"2021-06-23T22:14:20","17,92","48,97"],
    [31282,"2021-06-23T22:16:17","11,93","46,2"],
    [31283,"2021-06-23T22:16:29","15,32","46,2"],
    [31284,"2021-06-23T22:18:20","12,4","38,9"],
    [31285,"2021-06-23T22:18:51","15,67","38,9"],
    [31286,"2021-06-23T22:20:47","14,58","47,68"],
    [31287,"2021-06-23T22:20:57","16,07","47,68"],
    [31288,"2021-06-23T22:22:48","6,91","39,13"],
    [31289,"2021-06-23T22:23:01","10,94","39,13"],
    [31290,"2021-06-23T22:24:49","13,34","44,09"],
    [31291,"2021-06-23T22:25:09","12,65","44,09"],
    [31292,"2021-06-23T22:26:59","10,38","32,27"],
    [31293,"2021-06-23T22:27:09","11,42","32,27"],
    [31294,"2021-06-23T22:29:07","14,49","36,08"],
    [31295,"2021-06-23T22:29:17","17,34","36,08"],
    [31296,"2021-06-23T22:31:08","12,39","21,8"],
    [31297,"2021-06-23T22:31:18","10,59","21,8"],
    [31298,"2021-06-23T22:33:09","13,47","13,07"],
    [31299,"2021-06-23T22:33:19","12,15","13,07"],
    [31300,"2021-06-23T22:35:15","8,08","35,06"],
    [31301,"2021-06-23T22:35:20","7,64","35,06"],
    [31302,"2021-06-23T22:37:16","7,23","17,63"],
    [31303,"2021-06-23T22:37:26","10,17","17,63"],
    [31304,"2021-06-23T22:39:17","20,56","13,73"],
    [31305,"2021-06-23T22:39:27","13,98","13,73"],
    [31306,"2021-06-23T22:41:18","18,94","5,76"],
    [31307,"2021-06-23T22:41:28","17,11","0"],
    [31308,"2021-06-23T22:43:19","13,82","351,45"],
    [31309,"2021-06-23T22:43:29","13,87","0,1"],
    [31310,"2021-06-23T22:45:26","16,1","173,75"],
    [31311,"2021-06-23T22:45:35","15,99","173,75"],
    [31312,"2021-06-23T22:47:25","16,12","357,33"],
    [31313,"2021-06-23T22:47:35","11,77","357,33"],
    [31314,"2021-06-23T22:49:26","15,91","354,8"],
    [31315,"2021-06-23T22:49:37","15,77","350,86"],
    [31316,"2021-06-23T22:51:28","9,21","349,55"],
    [31317,"2021-06-23T22:51:38","15,87","349,55"],
    [31318,"2021-06-23T22:53:29","20,07","347,46"],
    [31319,"2021-06-23T22:53:39","15,7","347,46"],
    [31320,"2021-06-23T22:55:36","13,28","334,03"],
    [31321,"2021-06-23T22:55:46","10,97","334,03"],
    [31322,"2021-06-23T22:57:37","13,66","345,3"],
    [31323,"2021-06-23T22:57:47","14,7","345,3"],
    [31324,"2021-06-23T22:59:46","15,15","348,68"],
    [31325,"2021-06-23T22:59:56","14,3","348,68"],
    [31326,"2021-06-23T23:01:48","12,72","356,17"],
    [31327,"2021-06-23T23:02:02","11,84","356,17"],
    [31328,"2021-06-23T23:04:00","16,45","353,64"],
    [31329,"2021-06-23T23:04:10","13,31","353,64"],
    [31330,"2021-06-23T23:06:06","13,61","302,95"],
    [31331,"2021-06-23T23:06:17","12,55","302,95"],
    [31332,"2021-06-23T23:08:07","7,93","357,34"],
    [31333,"2021-06-23T23:08:17","10,12","357,34"],
    [31334,"2021-06-23T23:10:08","8,81","4,15"],
    [31335,"2021-06-23T23:10:18","11,54","4,15"],
    [31336,"2021-06-23T23:12:09","10,85","0,1"],
    [31337,"2021-06-23T23:12:19","14,05","0,1"],
    [31338,"2021-06-23T23:14:16","9,12","13,31"],
    [31339,"2021-06-23T23:14:26","10,42","13,31"],
    [31340,"2021-06-23T23:16:16","13,1","9,04"],
    [31341,"2021-06-23T23:16:27","14,36","9,04"],
    [31342,"2021-06-23T23:18:17","9,35","13,04"],
    [31343,"2021-06-23T23:18:28","7,7","13,04"],
    [31344,"2021-06-23T23:20:26","5","28,18"],
    [31345,"2021-06-23T23:20:36","6,26","28,18"],
    [31346,"2021-06-23T23:22:27","7,75","30,64"],
    [31347,"2021-06-23T23:22:38","9,26","30,64"],
    [31348,"2021-06-23T23:24:35","9,09","17,14"],
    [31349,"2021-06-23T23:24:40","8,83","17,14"],
    [31350,"2021-06-23T23:26:36","7,79","20,21"],
    [31351,"2021-06-23T23:26:46","6,22","20,21"],
    [31352,"2021-06-23T23:28:45","7,7","32,25"],
    [31353,"2021-06-23T23:28:50","7,67","32,25"],
    [31354,"2021-06-23T23:30:50","9,19","40,5"],
    [31355,"2021-06-23T23:30:55","9,18","40,5"],
    [31356,"2021-06-23T23:32:47","6,18","26,43"],
    [31357,"2021-06-23T23:33:00","7","26,43"],
    [31358,"2021-06-23T23:34:56","8,76","32"],
    [31359,"2021-06-23T23:35:07","6,26","32"],
    [31360,"2021-06-23T23:37:09","6,25","12,93"],
    [31361,"2021-06-23T23:37:19","7,02","12,93"],
    [31362,"2021-06-23T23:39:15","7,14","19,32"],
    [31363,"2021-06-23T23:39:20","6,61","19,32"],
    [31364,"2021-06-23T23:41:19","7,34","30,34"],
    [31365,"2021-06-23T23:41:29","8,06","30,34"],
    [31366,"2021-06-23T23:43:25","8,8","20,79"],
    [31367,"2021-06-23T23:43:30","8,82","20,79"],
    [31368,"2021-06-23T23:45:29","5,87","35,05"],
    [31369,"2021-06-23T23:45:39","6,71","35,05"],
    [31370,"2021-06-23T23:47:29","7,8","24,05"],
    [31371,"2021-06-23T23:47:39","5,94","24,05"],
    [31372,"2021-06-23T23:49:29","5,72","42,61"],
    [31373,"2021-06-23T23:49:41","4,88","42,61"],
    [31374,"2021-06-23T23:51:37","8,91","29,36"],
    [31375,"2021-06-23T23:51:47","7,46","29,36"],
    [31376,"2021-06-23T23:53:39","6,47","37,91"],
    [31377,"2021-06-23T23:53:50","6,15","37,91"],
    [31378,"2021-06-23T23:55:47","3,27","60,26"],
    [31379,"2021-06-23T23:55:57","3,14","60,26"],
    [31380,"2021-06-23T23:57:57","5,76","51,77"],
    [31381,"2021-06-23T23:58:08","6,64","47,29"],
    [31382,"2021-06-24T00:00:07","5,22","49,4"],
    [31383,"2021-06-24T00:00:30","6,22","32,13"],
    [31384,"2021-06-24T00:02:27","5,58","58,31"],
    [31385,"2021-06-24T00:02:36","5,65","58,3"],
    [31386,"2021-06-24T00:04:36","5,28","54,2"],
    [31387,"2021-06-24T00:04:46","3,86","54,2"],
    [31388,"2021-06-24T00:06:37","3,75","4,74"],
    [31389,"2021-06-24T00:06:47","6,82","4,74"],
    [31390,"2021-06-24T00:08:39","4,78","46,3"],
    [31391,"2021-06-24T00:08:49","4,51","46,3"],
    [31392,"2021-06-24T00:10:46","3,29","53,05"],
    [31393,"2021-06-24T00:10:56","3,63","53,05"],
    [31394,"2021-06-24T00:12:48","2,8","48,21"],
    [31395,"2021-06-24T00:12:58","3,51","48,21"],
    [31396,"2021-06-24T00:14:47","3,79","35,87"],
    [31397,"2021-06-24T00:15:05","3,38","35,87"],
    [31398,"2021-06-24T00:16:56","2,92","51,2"],
    [31399,"2021-06-24T00:17:05","3,64","51,2"],
    [31400,"2021-06-24T00:18:59","4,11","44,11"],
    [31401,"2021-06-24T00:19:10","3,08","44,11"],
    [31402,"2021-06-24T00:21:05","5,38","52,68"],
    [31403,"2021-06-24T00:21:16","6,74","52,68"],
    [31404,"2021-06-24T00:23:09","6,48","54,87"],
    [31405,"2021-06-24T00:23:19","5,08","54,87"],
    [31406,"2021-06-24T00:25:10","5,66","52,76"],
    [31407,"2021-06-24T00:25:20","5,9","52,76"],
    [31408,"2021-06-24T00:27:16","6,14","48,43"],
    [31409,"2021-06-24T00:27:26","4,73","48,43"],
    [31410,"2021-06-24T00:29:18","7,22","39,24"],
    [31411,"2021-06-24T00:29:28","6,56","39,24"],
    [31412,"2021-06-24T00:31:26","8,49","46,15"],
    [31413,"2021-06-24T00:31:36","8,08","46,15"],
    [31414,"2021-06-24T00:33:35","11,65","47,82"],
    [31415,"2021-06-24T00:33:46","10,98","47,82"],
    [31416,"2021-06-24T00:35:36","9,29","54,46"],
    [31417,"2021-06-24T00:35:46","7,05","54,46"],
    [31418,"2021-06-24T00:37:37","8,58","51,29"],
    [31419,"2021-06-24T00:37:48","9,65","51,29"],
    [31420,"2021-06-24T00:39:38","14,3","52,51"],
    [31421,"2021-06-24T00:39:48","10,1","52,51"],
    [31422,"2021-06-24T00:41:39","8,36","57,65"],
    [31423,"2021-06-24T00:41:49","10,76","57,65"],
    [31424,"2021-06-24T00:43:49","7,84","51,12"],
    [31425,"2021-06-24T00:43:58","5,74","51,12"],
    [31426,"2021-06-24T00:45:58","10,1","30,52"],
    [31427,"2021-06-24T00:46:08","11,72","30,52"],
    [31428,"2021-06-24T00:47:59","11,06","52,18"],
    [31429,"2021-06-24T00:48:09","12,33","52,18"],
    [31430,"2021-06-24T00:50:05","6,88","55,88"],
    [31431,"2021-06-24T00:50:33","7,25","55,88"],
    [31432,"2021-06-24T00:52:30","10,19","54,59"],
    [31433,"2021-06-24T00:52:35","6,38","54,59"],
    [31434,"2021-06-24T00:54:28","4,79","55,6"],
    [31435,"2021-06-24T00:54:38","3,56","55,6"],
    [31436,"2021-06-24T00:56:29","8,73","55,88"],
    [31437,"2021-06-24T00:56:39","7,23","53,9"],
    [31438,"2021-06-24T00:58:29","7,57","53,68"],
    [31439,"2021-06-24T00:58:39","6,64","52,6"],
    [31440,"2021-06-24T01:00:37","9,36","49,01"],
    [31441,"2021-06-24T01:00:47","11,37","54,48"],
    [31442,"2021-06-24T01:02:38","11,42","59,79"],
    [31443,"2021-06-24T01:02:48","11,87","60,84"],
    [31444,"2021-06-24T01:04:48","11,89","59,37"],
    [31445,"2021-06-24T01:04:58","13,74","59,37"],
    [31446,"2021-06-24T01:06:54","13,38","63,68"],
    [31447,"2021-06-24T01:07:00","12,33","63,68"],
    [31448,"2021-06-24T01:08:58","11,01","55,78"],
    [31449,"2021-06-24T01:09:08","6,65","55,78"],
    [31450,"2021-06-24T01:11:06","10,46","58,15"],
    [31451,"2021-06-24T01:11:16","8,36","58,15"],
    [31452,"2021-06-24T01:13:06","9,15","54,37"],
    [31453,"2021-06-24T01:13:16","5,22","54,37"],
    [31454,"2021-06-24T01:15:16","8,2","32,54"],
    [31455,"2021-06-24T01:15:26","8,91","32,54"],
    [31456,"2021-06-24T01:17:17","8,11","53,98"],
    [31457,"2021-06-24T01:17:27","6,59","53,98"],
    [31458,"2021-06-24T01:19:25","6,92","49,08"],
    [31459,"2021-06-24T01:19:35","3,9","49,08"],
    [31460,"2021-06-24T01:21:28","8","53,89"],
    [31461,"2021-06-24T01:21:38","10,85","53,89"],
    [31462,"2021-06-24T01:23:29","4,85","58,14"],
    [31463,"2021-06-24T01:23:39","5,51","58,14"],
    [31464,"2021-06-24T01:25:39","9,83","44,09"],
    [31465,"2021-06-24T01:25:45","8,63","44,09"],
    [31466,"2021-06-24T01:27:39","3,79","56,26"],
    [31467,"2021-06-24T01:27:49","6,91","56,26"],
    [31468,"2021-06-24T01:29:38","3,96","54,97"],
    [31469,"2021-06-24T01:30:05","8,71","54,97"],
    [31470,"2021-06-24T01:32:02","9,98","52,58"],
    [31471,"2021-06-24T01:32:07","9,07","52,58"],
    [31472,"2021-06-24T01:34:06","12,31","56,26"],
    [31473,"2021-06-24T01:34:16","9,72","56,26"],
    [31474,"2021-06-24T01:36:06","11,74","54,78"],
    [31475,"2021-06-24T01:36:16","9,58","54,78"],
    [31476,"2021-06-24T01:38:07","7,45","49,5"],
    [31477,"2021-06-24T01:38:17","4,63","49,5"],
    [31478,"2021-06-24T01:40:09","10,42","52,28"],
    [31479,"2021-06-24T01:40:19","10,97","52,28"],
    [31480,"2021-06-24T01:42:15","10,52","56,36"],
    [31481,"2021-06-24T01:42:20","10,45","56,36"],
    [31482,"2021-06-24T01:44:16","10,65","54,78"],
    [31483,"2021-06-24T01:44:26","12,03","54,78"],
    [31484,"2021-06-24T01:46:17","10,42","56,75"],
    [31485,"2021-06-24T01:46:27","9,1","56,75"],
    [31486,"2021-06-24T01:48:26","10,62","55,69"],
    [31487,"2021-06-24T01:48:46","12,68","55,69"],
    [31488,"2021-06-24T01:50:36","13,05","50,96"],
    [31489,"2021-06-24T01:50:56","8,59","50,96"],
    [31490,"2021-06-24T01:52:46","11,71","53,29"],
    [31491,"2021-06-24T01:52:58","12,63","53,29"],
    [31492,"2021-06-24T01:54:55","12,33","54,88"],
    [31493,"2021-06-24T01:55:00","12,4","54,88"],
    [31494,"2021-06-24T01:56:57","13,65","51,78"],
    [31495,"2021-06-24T01:57:08","11,41","51,78"],
    [31496,"2021-06-24T01:58:58","13,79","53,89"],
    [31497,"2021-06-24T01:59:08","10,83","53,89"],
    [31498,"2021-06-24T02:00:56","15,07","51,79"],
    [31499,"2021-06-24T02:01:15","13,68","51,79"],
    [31500,"2021-06-24T02:02:55","14,42","60,55"],
    [31501,"2021-06-24T02:03:22","10,66","60,55"],
    [31502,"2021-06-24T02:04:58","7,56","56,27"],
    [31503,"2021-06-24T02:05:23","12,92","56,27"],
    [31504,"2021-06-24T02:07:18","11,26","62,04"],
    [31505,"2021-06-24T02:07:28","8,64","62,04"],
    [31506,"2021-06-24T02:09:25","11,25","58,11"],
    [31507,"2021-06-24T02:09:30","11,21","58,11"],
    [31508,"2021-06-24T02:11:28","12,23","60,33"],
    [31509,"2021-06-24T02:11:38","14,56","60,33"],
    [31510,"2021-06-24T02:13:37","12,79","68,25"],
    [31511,"2021-06-24T02:13:47","10,55","68,25"],
    [31512,"2021-06-24T02:15:46","12,2","61,54"],
    [31513,"2021-06-24T02:15:56","11,53","61,54"],
    [31514,"2021-06-24T02:17:47","13,02","66,44"],
    [31515,"2021-06-24T02:17:57","12,41","66,44"],
    [31516,"2021-06-24T02:19:56","13","63,92"],
    [31517,"2021-06-24T02:20:06","12,86","63,92"],
    [31518,"2021-06-24T02:22:05","12,86","57,39"],
    [31519,"2021-06-24T02:22:15","11,33","57,39"],
    [31520,"2021-06-24T02:24:06","13,03","61,64"],
    [31521,"2021-06-24T02:24:16","11,13","61,64"],
    [31522,"2021-06-24T02:26:09","13","57,17"],
    [31523,"2021-06-24T02:26:19","13,87","57,17"],
    [31524,"2021-06-24T02:28:16","12,17","69,55"],
    [31525,"2021-06-24T02:28:28","12,48","69,55"],
    [31526,"2021-06-24T02:30:19","10,42","62,87"],
    [31527,"2021-06-24T02:30:29","11,72","62,87"],
    [31528,"2021-06-24T02:32:25","7,33","61,46"],
    [31529,"2021-06-24T02:32:30","6,82","61,46"],
    [31530,"2021-06-24T02:34:25","9,05","60,35"],
    [31531,"2021-06-24T02:34:30","9,02","60,35"],
    [31532,"2021-06-24T02:36:25","8,2","55,65"],
    [31533,"2021-06-24T02:36:36","6,64","55,65"],
    [31534,"2021-06-24T02:38:27","6,64","51,69"],
    [31535,"2021-06-24T02:38:37","7,23","51,69"],
    [31536,"2021-06-24T02:40:35","7,2","53,47"],
    [31537,"2021-06-24T02:40:55","5,08","53,47"],
    [31538,"2021-06-24T02:42:39","7,86","50,06"],
    [31539,"2021-06-24T02:42:57","5,69","50,06"],
    [31540,"2021-06-24T02:44:38","7,63","54,37"],
    [31541,"2021-06-24T02:44:57","3,09","54,37"],
    [31542,"2021-06-24T02:46:36","5,96","50,29"],
    [31543,"2021-06-24T02:46:59","3,42","50,3"],
    [31544,"2021-06-24T02:48:55","2,73","24,39"],
    [31545,"2021-06-24T02:49:05","3,17","24,39"],
    [31546,"2021-06-24T02:50:57","3,61","40"],
    [31547,"2021-06-24T02:51:07","2,32","40"],
    [31548,"2021-06-24T02:53:06","3","20,27"],
    [31549,"2021-06-24T02:53:16","3,56","20,27"],
    [31550,"2021-06-24T02:55:07","2,75","32,94"],
    [31551,"2021-06-24T02:55:18","3,05","32,94"],
    [31552,"2021-06-24T02:57:05","4,31","18,86"],
    [31553,"2021-06-24T02:57:40","2,04","18,81"],
    [31554,"2021-06-24T02:59:35","4,06","40,82"],
    [31555,"2021-06-24T02:59:46","4,48","40,82"],
    [31556,"2021-06-24T03:01:45","8,36","52,17"],
    [31557,"2021-06-24T03:01:55","7,7","52,17"],
    [31558,"2021-06-24T03:03:46","6,2","60,15"],
    [31559,"2021-06-24T03:03:57","4,42","60,15"],
    [31560,"2021-06-24T03:05:57","2,29","57,16"],
    [31561,"2021-06-24T03:06:07","2,9","57,16"],
    [31562,"2021-06-24T03:07:57","5,69","38,05"],
    [31563,"2021-06-24T03:08:07","5,66","38,05"],
    [31564,"2021-06-24T03:10:05","6,21","53,15"],
    [31565,"2021-06-24T03:10:15","3,78","53,15"],
    [31566,"2021-06-24T03:12:08","7,16","55,58"],
    [31567,"2021-06-24T03:12:18","5,62","55,58"],
    [31568,"2021-06-24T03:14:15","6,03","62,34"],
    [31569,"2021-06-24T03:14:25","1,4","62,34"],
    [31570,"2021-06-24T03:16:05","3,01","26,16"],
    [31571,"2021-06-24T03:16:28","5,23","26,16"],
    [31572,"2021-06-24T03:18:27","8,63","60,74"],
    [31573,"2021-06-24T03:18:37","10,09","60,74"],
    [31574,"2021-06-24T03:20:34","8,72","58,9"],
    [31575,"2021-06-24T03:20:39","9,67","58,9"],
    [31576,"2021-06-24T03:22:39","7,13","52,99"],
    [31577,"2021-06-24T03:22:49","7,34","52,99"],
    [31578,"2021-06-24T03:24:46","7,23","57,86"],
    [31579,"2021-06-24T03:24:56","7,54","57,86"],
    [31580,"2021-06-24T03:26:55","10,75","59,57"],
    [31581,"2021-06-24T03:27:00","10,67","59,57"],
    [31582,"2021-06-24T03:28:56","14,61","62,76"],
    [31583,"2021-06-24T03:29:15","13,66","62,76"],
    [31584,"2021-06-24T03:31:08","13,82","63,93"],
    [31585,"2021-06-24T03:31:27","14,49","63,93"],
    [31586,"2021-06-24T03:33:18","13,57","67,01"],
    [31587,"2021-06-24T03:33:28","15,68","67,01"],
    [31588,"2021-06-24T03:35:27","17,72","68,15"],
    [31589,"2021-06-24T03:35:37","16,53","68,15"],
    [31590,"2021-06-24T03:37:28","17,34","66,84"],
    [31591,"2021-06-24T03:37:38","17,7","66,84"],
    [31592,"2021-06-24T03:39:46","17,72","70,71"],
    [31593,"2021-06-24T03:39:57","18,35","70,71"],
    [31594,"2021-06-24T03:41:48","17,29","72,4"],
    [31595,"2021-06-24T03:41:58","17,57","72,4"],
    [31596,"2021-06-24T03:43:58","18,3","67,12"],
    [31597,"2021-06-24T03:44:08","17,84","67,12"],
    [31598,"2021-06-24T03:45:59","17,09","70,03"],
    [31599,"2021-06-24T03:46:09","16,83","70,03"],
    [31600,"2021-06-24T03:48:17","16,93","71,92"],
    [31601,"2021-06-24T03:48:35","19,07","71,92"],
    [31602,"2021-06-24T03:50:16","21,12","67,74"],
    [31603,"2021-06-24T03:50:37","20,56","67,74"],
    [31604,"2021-06-24T03:52:35","19,95","71,02"],
    [31605,"2021-06-24T03:52:46","21,62","71,02"],
    [31606,"2021-06-24T03:54:36","21,77","61,45"],
    [31607,"2021-06-24T03:54:46","17,94","61,45"],
    [31608,"2021-06-24T03:56:37","17,99","68,03"],
    [31609,"2021-06-24T03:56:47","21,78","68,03"],
    [31610,"2021-06-24T03:58:38","21,02","66,8"],
    [31611,"2021-06-24T03:58:48","23,62","66,8"],
    [31612,"2021-06-24T04:00:45","22,36","64,95"],
    [31613,"2021-06-24T04:00:55","22,98","64,95"],
    [31614,"2021-06-24T04:02:54","21,72","63,35"],
    [31615,"2021-06-24T04:02:59","23,65","63,35"],
    [31616,"2021-06-24T04:04:57","19,95","59,94"],
    [31617,"2021-06-24T04:05:16","19,33","59,94"],
    [31618,"2021-06-24T04:07:14","24,73","56,75"],
    [31619,"2021-06-24T04:07:19","22,28","56,75"],
    [31620,"2021-06-24T04:09:18","25,31","58,35"],
    [31621,"2021-06-24T04:09:28","24,77","58,35"],
    [31622,"2021-06-24T04:11:22","27,66","60,08"],
    [31623,"2021-06-24T04:11:40","25,56","60,08"],
    [31624,"2021-06-24T04:12:08","27,56","60,08"],
    [31625,"2021-06-24T04:12:20","30,36","57,46"],
    [31626,"2021-06-24T04:12:25","28,31","57,55"],
    [31627,"2021-06-24T04:14:15","29,17","53,3"],
    [31628,"2021-06-24T04:14:25","24,32","51,87"],
    [31629,"2021-06-24T04:15:57","29,83","51,87"],
    [31630,"2021-06-24T04:16:07","30,01","51,87"],
    [31631,"2021-06-24T04:16:47","30,11","53,38"],
    [31632,"2021-06-24T04:16:58","28,73","53,38"],
    [31633,"2021-06-24T04:17:08","27,89","53,38"],
    [31634,"2021-06-24T04:17:18","31,91","53,38"],
    [31635,"2021-06-24T04:17:28","27,65","53,38"],
    [31636,"2021-06-24T04:17:48","24,71","53,38"],
    [31637,"2021-06-24T04:17:58","33,88","53,38"],
    [31638,"2021-06-24T04:18:08","20,74","53,38"],
    [31639,"2021-06-24T04:18:45","26,48","51,49"],
    [31640,"2021-06-24T04:18:55","31,01","51,49"],
    [31641,"2021-06-24T04:19:05","28,12","51,49"],
    [31642,"2021-06-24T04:19:15","28,93","51,49"],
    [31643,"2021-06-24T04:19:25","32,95","51,49"],
    [31644,"2021-06-24T04:19:35","29,06","51,49"],
    [31645,"2021-06-24T04:20:00","30,02","51,49"],
    [31646,"2021-06-24T04:20:05","30,21","51,49"],
    [31647,"2021-06-24T04:20:15","28,75","51,49"],
    [31648,"2021-06-24T04:21:07","29,28","56,96"],
    [31649,"2021-06-24T04:21:17","30,52","56,96"],
    [31650,"2021-06-24T04:21:37","32,8","56,96"],
    [31651,"2021-06-24T04:21:55","20,05","56,96"],
    [31652,"2021-06-24T04:22:15","22,14","56,96"],
    [31653,"2021-06-24T04:22:25","30,65","56,96"],
    [31654,"2021-06-24T04:22:35","23,37","50,76"],
    [31655,"2021-06-24T04:23:02","30,35","49,7"],
    [31656,"2021-06-24T04:23:07","23,1","49,7"],
    [31657,"2021-06-24T04:23:27","27,86","49,7"],
    [31658,"2021-06-24T04:23:37","30,92","49,7"],
    [31659,"2021-06-24T04:24:09","30,32","49,7"],
    [31660,"2021-06-24T04:24:19","29,71","49,7"],
    [31661,"2021-06-24T04:24:39","25,47","49,7"],
    [31662,"2021-06-24T04:24:59","30,97","51,98"],
    [31663,"2021-06-24T04:25:04","30,89","51,79"],
    [31664,"2021-06-24T04:25:09","29,4","51,79"],
    [31665,"2021-06-24T04:26:28","23,96","51,79"],
    [31666,"2021-06-24T04:26:38","31,51","51,79"],
    [31667,"2021-06-24T04:26:49","30,91","51,79"],
    [31668,"2021-06-24T04:26:59","24,7","51,79"],
    [31669,"2021-06-24T04:27:09","32,77","55,15"],
    [31670,"2021-06-24T04:27:46","35,79","55,15"],
    [31671,"2021-06-24T04:27:55","26,41","55,15"],
    [31672,"2021-06-24T04:28:15","29,34","55,15"],
    [31673,"2021-06-24T04:28:25","37,64","55,15"],
    [31674,"2021-06-24T04:28:35","27,91","55,15"],
    [31675,"2021-06-24T04:28:45","31,33","55,15"],
    [31676,"2021-06-24T04:28:55","18,23","55,15"],
    [31677,"2021-06-24T04:29:05","22,15","52,36"],
    [31678,"2021-06-24T04:29:15","30,83","52,37"],
    [31679,"2021-06-24T04:29:25","30,02","52,37"],
    [31680,"2021-06-24T04:29:35","23,07","52,37"],
    [31681,"2021-06-24T04:29:45","33,34","52,37"],
    [31682,"2021-06-24T04:30:05","28,25","52,37"],
    [31683,"2021-06-24T04:30:25","24","52,37"],
    [31684,"2021-06-24T04:30:36","30,42","52,37"],
    [31685,"2021-06-24T04:30:57","34,81","52,37"],
    [31686,"2021-06-24T04:31:07","29,95","57,95"],
    [31687,"2021-06-24T04:31:17","23,16","57,94"],
    [31688,"2021-06-24T04:31:27","31,65","57,94"],
    [31689,"2021-06-24T04:31:37","28,27","57,94"],
    [31690,"2021-06-24T04:31:45","29,86","57,94"],
    [31691,"2021-06-24T04:31:55","33,4","57,94"],
    [31692,"2021-06-24T04:32:05","24,61","57,94"],
    [31693,"2021-06-24T04:32:10","24,6","57,94"],
    [31694,"2021-06-24T04:32:15","34,36","57,94"],
    [31695,"2021-06-24T04:33:16","33,39","51,36"],
    [31696,"2021-06-24T04:33:25","26,73","51,36"],
    [31697,"2021-06-24T04:33:35","24,29","51,36"],
    [31698,"2021-06-24T04:33:45","33,84","51,36"],
    [31699,"2021-06-24T04:33:55","28,9","51,36"],
    [31700,"2021-06-24T04:34:15","28,24","51,36"],
    [31701,"2021-06-24T04:34:31","32,67","51,36"],
    [31702,"2021-06-24T04:34:36","34,59","51,36"],
    [31703,"2021-06-24T04:34:46","29,67","51,36"],
    [31704,"2021-06-24T04:34:56","27,87","51,36"],
    [31705,"2021-06-24T04:35:07","31,03","53,54"],
    [31706,"2021-06-24T04:35:17","31,37","56,96"],
    [31707,"2021-06-24T04:35:27","22,41","56,96"],
    [31708,"2021-06-24T04:36:27","26,92","56,96"],
    [31709,"2021-06-24T04:36:37","30,95","56,96"],
    [31710,"2021-06-24T04:36:47","31,3","56,96"],
    [31711,"2021-06-24T04:36:57","29,55","56,96"],
    [31712,"2021-06-24T04:37:17","24,09","53,95"],
    [31713,"2021-06-24T04:37:27","33,84","53,95"],
    [31714,"2021-06-24T04:37:37","33,8","53,95"],
    [31715,"2021-06-24T04:37:48","29,9","53,95"],
    [31716,"2021-06-24T04:38:08","28,43","53,95"],
    [31717,"2021-06-24T04:38:18","32,48","53,95"],
    [31718,"2021-06-24T04:38:28","28,39","53,95"],
    [31719,"2021-06-24T04:38:38","34,07","53,95"],
    [31720,"2021-06-24T04:38:49","30,29","53,95"],
    [31721,"2021-06-24T04:38:59","29,88","53,95"],
    [31722,"2021-06-24T04:39:09","24,66","53,95"],
    [31723,"2021-06-24T04:39:20","30,62","59,14"],
    [31724,"2021-06-24T04:44:30","38,08","56,13"],
    [31725,"2021-06-24T04:45:04","34,08","56,13"],
    [31726,"2021-06-24T04:45:26","42,43","56,13"],
    [31727,"2021-06-24T04:45:31","40,97","56,13"],
    [31728,"2021-06-24T04:45:36","32,83","56,13"],
    [31729,"2021-06-24T04:46:01","33,35","56,13"],
    [31730,"2021-06-24T04:46:06","28,1","56,13"],
    [31731,"2021-06-24T04:46:14","38,76","56,13"],
    [31732,"2021-06-24T04:46:44","35,45","61,42"],
    [31733,"2021-06-24T04:47:00","25,52","61,42"],
    [31734,"2021-06-24T04:47:05","38,87","61,42"],
    [31735,"2021-06-24T04:47:25","34,71","61,42"],
    [31736,"2021-06-24T04:47:35","20,18","61,42"],
    [31737,"2021-06-24T04:47:40","20,16","61,42"],
    [31738,"2021-06-24T04:47:45","31,82","61,42"],
    [31739,"2021-06-24T04:48:25","34,84","60,9"],
    [31740,"2021-06-24T04:48:35","24,95","56,26"],
    [31741,"2021-06-24T04:48:40","24,96","56,26"],
    [31742,"2021-06-24T04:48:45","38,66","56,26"],
    [31743,"2021-06-24T04:48:52","40,81","56,26"],
    [31744,"2021-06-24T04:49:02","37,07","56,26"],
    [31745,"2021-06-24T04:50:06","38,61","56,26"],
    [31746,"2021-06-24T04:50:11","40,5","56,26"],
    [31747,"2021-06-24T04:50:16","40,53","56,26"],
    [31748,"2021-06-24T04:50:21","37,56","56,26"],
    [31749,"2021-06-24T04:50:27","37,49","56,26"],
    [31750,"2021-06-24T04:50:32","46,46","51,08"],
    [31751,"2021-06-24T04:50:55","43,53","51,03"],
    [31752,"2021-06-24T04:51:05","38,18","51,03"],
    [31753,"2021-06-24T04:51:46","31,23","51,03"],
    [31754,"2021-06-24T04:52:00","43,16","51,03"],
    [31755,"2021-06-24T04:52:05","38,78","51,03"],
    [31756,"2021-06-24T04:52:45","34,28","51,03"],
    [31757,"2021-06-24T04:53:01","28,53","51,03"],
    [31758,"2021-06-24T04:53:06","28,5","50,52"],
    [31759,"2021-06-24T04:53:11","44,17","50,52"],
    [31760,"2021-06-24T04:53:16","44,2","55,51"],
    [31761,"2021-06-24T04:53:21","37,19","55,51"],
    [31762,"2021-06-24T04:53:32","23,27","55,51"],
    [31763,"2021-06-24T04:53:37","23,25","55,51"],
    [31764,"2021-06-24T04:53:42","31,48","55,51"],
    [31765,"2021-06-24T04:54:02","39,18","55,51"],
    [31766,"2021-06-24T04:54:12","29,05","55,51"],
    [31767,"2021-06-24T04:54:22","40,65","55,51"],
    [31768,"2021-06-24T04:54:32","34,78","55,51"],
    [31769,"2021-06-24T04:56:23","38,61","53,41"],
    [31770,"2021-06-24T04:56:45","39,34","53,41"],
    [31771,"2021-06-24T04:57:38","36,6","50,91"],
    [31772,"2021-06-24T04:57:43","27,98","50,91"],
    [31773,"2021-06-24T04:57:53","33,88","50,91"],
    [31774,"2021-06-24T04:58:03","33,17","50,91"],
    [31775,"2021-06-24T04:58:13","28,84","50,91"],
    [31776,"2021-06-24T04:58:23","30,34","50,91"],
    [31777,"2021-06-24T04:58:35","28,77","50,91"],
    [31778,"2021-06-24T04:58:45","31,47","50,91"],
    [31779,"2021-06-24T04:58:55","45,94","50,91"],
    [31780,"2021-06-24T04:59:05","37,59","50,91"],
    [31781,"2021-06-24T04:59:35","35,67","48,51"],
    [31782,"2021-06-24T04:59:55","43,26","48,52"],
    [31783,"2021-06-24T05:00:01","35,42","48,52"],
    [31784,"2021-06-24T05:00:26","30,94","48,52"],
    [31785,"2021-06-24T05:00:31","23,91","48,52"],
    [31786,"2021-06-24T05:00:42","37,07","48,52"],
    [31787,"2021-06-24T05:00:52","31,7","48,52"],
    [31788,"2021-06-24T05:01:02","40,43","48,52"],
    [31789,"2021-06-24T05:01:12","25,38","48,52"],
    [31790,"2021-06-24T05:01:22","36,4","48,52"],
    [31791,"2021-06-24T05:01:43","37,53","53,49"],
    [31792,"2021-06-24T05:01:53","41,38","53,49"],
    [31793,"2021-06-24T05:02:03","21,99","53,49"],
    [31794,"2021-06-24T05:02:13","46,31","53,49"],
    [31795,"2021-06-24T05:02:23","33,94","53,49"],
    [31796,"2021-06-24T05:02:47","33,93","53,49"],
    [31797,"2021-06-24T05:02:52","40,12","53,49"],
    [31798,"2021-06-24T05:03:02","41,97","53,49"],
    [31799,"2021-06-24T05:03:12","37,09","53,49"],
    [31800,"2021-06-24T05:03:45","34,54","49,89"],
    [31801,"2021-06-24T05:03:55","29,54","49,89"],
    [31802,"2021-06-24T05:04:05","34,16","49,89"],
    [31803,"2021-06-24T05:05:06","35,16","49,89"],
    [31804,"2021-06-24T05:05:16","23,35","49,89"],
    [31805,"2021-06-24T05:05:21","23,38","49,89"],
    [31806,"2021-06-24T05:05:26","37,19","49,89"],
    [31807,"2021-06-24T05:05:31","36,3","49,89"],
    [31808,"2021-06-24T05:05:36","25,73","49,89"],
    [31809,"2021-06-24T05:05:41","26,62","52,11"],
    [31810,"2021-06-24T05:05:46","32,88","56,07"],
    [31811,"2021-06-24T05:05:51","31,07","56,07"],
    [31812,"2021-06-24T05:05:56","25,59","56,07"],
    [31813,"2021-06-24T05:06:07","21,49","56,07"],
    [31814,"2021-06-24T05:06:12","35,87","56,07"],
    [31815,"2021-06-24T05:06:22","28,72","56,07"],
    [31816,"2021-06-24T05:06:32","20,58","56,07"],
    [31817,"2021-06-24T05:06:48","36,46","56,07"],
    [31818,"2021-06-24T05:06:53","29,31","56,07"],
    [31819,"2021-06-24T05:07:03","42,68","56,07"],
    [31820,"2021-06-24T05:07:13","24,64","56,07"],
    [31821,"2021-06-24T05:07:23","33,5","56,07"],
    [31822,"2021-06-24T05:07:33","34,49","56,07"],
    [31823,"2021-06-24T05:07:42","29,33","48,1"],
    [31824,"2021-06-24T05:07:47","29,34","48,14"],
    [31825,"2021-06-24T05:07:52","36,04","48,14"],
    [31826,"2021-06-24T05:08:12","33,77","48,14"],
    [31827,"2021-06-24T05:08:22","28,82","48,14"],
    [31828,"2021-06-24T05:08:32","38,21","48,14"],
    [31829,"2021-06-24T05:08:48","29,62","48,14"],
    [31830,"2021-06-24T05:08:53","33,1","48,14"],
    [31831,"2021-06-24T05:09:13","32,6","48,14"],
    [31832,"2021-06-24T05:09:23","21,2","48,14"],
    [31833,"2021-06-24T05:09:33","28,31","48,14"],
    [31834,"2021-06-24T05:09:42","33,41","53,61"],
    [31835,"2021-06-24T05:09:52","18,39","46,33"],
    [31836,"2021-06-24T05:10:13","27,32","46,33"],
    [31837,"2021-06-24T05:10:23","40,4","46,33"],
    [31838,"2021-06-24T05:10:33","36,94","46,33"],
    [31839,"2021-06-24T05:10:44","33,46","46,33"],
    [31840,"2021-06-24T05:10:53","42,36","46,33"],
    [31841,"2021-06-24T05:11:03","37,69","46,33"],
    [31842,"2021-06-24T05:12:03","37,39","50,42"],
    [31843,"2021-06-24T05:12:13","44","50,42"],
    [31844,"2021-06-24T05:12:24","33,69","50,42"],
    [31845,"2021-06-24T05:12:34","25,35","50,42"],
    [31846,"2021-06-24T05:12:44","33,31","50,42"],
    [31847,"2021-06-24T05:13:13","36,92","50,42"],
    [31848,"2021-06-24T05:13:26","41,36","50,42"],
    [31849,"2021-06-24T05:13:35","33,57","50,42"],
    [31850,"2021-06-24T05:14:03","32,57","52,12"],
    [31851,"2021-06-24T05:14:13","25,64","52,12"],
    [31852,"2021-06-24T05:14:24","30,86","52,12"],
    [31853,"2021-06-24T05:14:34","37,47","52,12"],
    [31854,"2021-06-24T05:14:44","41,44","52,12"],
    [31855,"2021-06-24T05:14:54","36,32","52,12"],
    [31856,"2021-06-24T05:15:45","36,71","50,33"],
    [31857,"2021-06-24T05:15:56","29,93","50,73"],
    [31858,"2021-06-24T05:16:05","33,71","50,73"],
    [31859,"2021-06-24T05:16:25","32,02","50,73"],
    [31860,"2021-06-24T05:16:35","40,11","50,73"],
    [31861,"2021-06-24T05:16:45","33,3","50,73"],
    [31862,"2021-06-24T05:16:55","30,33","50,73"],
    [31863,"2021-06-24T05:17:17","28","50,73"],
    [31864,"2021-06-24T05:17:22","27,98","50,73"],
    [31865,"2021-06-24T05:17:32","39,02","50,73"],
    [31866,"2021-06-24T05:18:23","30,83","54,21"],
    [31867,"2021-06-24T05:18:33","42,29","54,21"],
    [31868,"2021-06-24T05:18:43","36,88","54,21"],
    [31869,"2021-06-24T05:18:53","33,61","54,21"],
    [31870,"2021-06-24T05:19:05","41,2","54,21"],
    [31871,"2021-06-24T05:19:15","36,53","54,21"],
    [31872,"2021-06-24T05:19:36","31,47","54,21"],
    [31873,"2021-06-24T05:19:45","29,53","54,21"],
    [31874,"2021-06-24T05:19:56","32,09","53,33"],
    [31875,"2021-06-24T05:21:44","38,79","58,07"],
    [31876,"2021-06-24T05:21:54","27,41","58,07"],
    [31877,"2021-06-24T05:22:24","26,71","48,22"],
    [31878,"2021-06-24T05:22:35","38,19","48,22"],
    [31879,"2021-06-24T05:22:51","34,04","48,22"],
    [31880,"2021-06-24T05:22:56","23,63","48,22"],
    [31881,"2021-06-24T05:23:11","28,05","48,22"],
    [31882,"2021-06-24T05:23:16","33,54","48,22"],
    [31883,"2021-06-24T05:23:51","39,54","48,22"],
    [31884,"2021-06-24T05:23:56","40,51","48,22"],
    [31885,"2021-06-24T05:24:16","40,89","49,53"],
    [31886,"2021-06-24T05:24:21","27,75","49,53"],
    [31887,"2021-06-24T05:24:26","26,66","49,53"],
    [31888,"2021-06-24T05:24:31","37,43","49,53"],
    [31889,"2021-06-24T05:24:36","38,66","49,53"],
    [31890,"2021-06-24T05:24:41","41,23","49,53"],
    [31891,"2021-06-24T05:24:52","41,44","49,53"],
    [31892,"2021-06-24T05:25:02","39,86","49,53"],
    [31893,"2021-06-24T05:25:12","19,95","49,53"],
    [31894,"2021-06-24T05:25:22","38,14","49,53"],
    [31895,"2021-06-24T05:25:32","37,68","49,53"],
    [31896,"2021-06-24T05:25:42","42,2","49,53"],
    [31897,"2021-06-24T05:26:42","42,26","54,91"],
    [31898,"2021-06-24T05:26:53","36,07","54,91"],
    [31899,"2021-06-24T05:27:34","37,28","54,91"],
    [31900,"2021-06-24T05:27:44","41,67","54,91"],
    [31901,"2021-06-24T05:27:55","37,3","54,91"],
    [31902,"2021-06-24T05:28:05","25,03","44,79"],
    [31903,"2021-06-24T05:28:15","40,4","44,77"],
    [31904,"2021-06-24T05:28:25","34,99","44,77"],
    [31905,"2021-06-24T05:28:45","36,08","44,77"],
    [31906,"2021-06-24T05:28:55","40,52","44,77"],
    [31907,"2021-06-24T05:29:06","39,65","44,77"],
    [31908,"2021-06-24T05:29:15","36,82","44,77"],
    [31909,"2021-06-24T05:29:26","42,48","44,77"],
    [31910,"2021-06-24T05:29:36","30,48","44,77"],
    [31911,"2021-06-24T05:29:46","29,83","44,77"],
    [31912,"2021-06-24T05:29:51","30,24","44,77"],
    [31913,"2021-06-24T05:30:42","37,7","49,1"],
    [31914,"2021-06-24T05:30:52","40,85","49,1"],
    [31915,"2021-06-24T05:31:12","40,8","49,1"],
    [31916,"2021-06-24T05:31:22","31,68","49,1"],
    [31917,"2021-06-24T05:31:32","42,39","49,1"],
    [31918,"2021-06-24T05:31:42","37,7","49,1"],
    [31919,"2021-06-24T05:32:02","33,79","49,1"],
    [31920,"2021-06-24T05:32:12","46,69","55,33"],
    [31921,"2021-06-24T05:32:22","39,39","55,33"],
    [31922,"2021-06-24T05:32:42","31,71","55,33"],
    [31923,"2021-06-24T05:32:52","42,31","55,33"],
    [31924,"2021-06-24T05:33:02","31,05","55,33"],
    [31925,"2021-06-24T05:33:43","39,53","55,33"],
    [31926,"2021-06-24T05:33:53","41,62","55,33"],
    [31927,"2021-06-24T05:34:19","43,59","60,77"],
    [31928,"2021-06-24T05:34:24","37,96","60,77"],
    [31929,"2021-06-24T05:36:21","35,93","58,42"],
    [31930,"2021-06-24T05:36:26","44,02","58,42"],
    [31931,"2021-06-24T05:36:31","42,39","58,42"],
    [31932,"2021-06-24T05:36:36","38,09","58,42"],
    [31933,"2021-06-24T05:36:46","39,19","58,42"],
    [31934,"2021-06-24T05:36:52","44,3","58,42"],
    [31935,"2021-06-24T05:37:01","40","58,42"],
    [31936,"2021-06-24T05:37:41","30,98","58,42"],
    [31937,"2021-06-24T05:37:46","29,93","58,42"],
    [31938,"2021-06-24T05:37:51","36,91","58,42"],
    [31939,"2021-06-24T05:38:31","35,42","60,42"],
    [31940,"2021-06-24T05:38:42","40,3","60,42"],
    [31941,"2021-06-24T05:38:52","46,3","60,42"],
    [31942,"2021-06-24T05:39:02","39,44","60,42"],
    [31943,"2021-06-24T05:39:12","37,45","60,42"],
    [31944,"2021-06-24T05:39:22","40,14","60,42"],
    [31945,"2021-06-24T05:39:32","43,08","60,42"],
    [31946,"2021-06-24T05:39:43","39,01","60,42"],
    [31947,"2021-06-24T05:41:05","39,63","58,34"],
    [31948,"2021-06-24T05:41:11","27,05","58,34"],
    [31949,"2021-06-24T05:41:15","26,98","58,34"],
    [31950,"2021-06-24T05:41:25","36,18","58,34"],
    [31951,"2021-06-24T05:41:35","37,74","58,34"],
    [31952,"2021-06-24T05:41:49","29,63","58,34"],
    [31953,"2021-06-24T05:41:54","37,74","58,34"],
    [31954,"2021-06-24T05:42:09","35,42","58,34"],
    [31955,"2021-06-24T05:42:14","29,41","58,34"],
    [31956,"2021-06-24T05:42:24","36,83","58,34"],
    [31957,"2021-06-24T05:42:34","31,19","64,79"],
    [31958,"2021-06-24T05:42:52","27,23","64,79"],
    [31959,"2021-06-24T05:43:02","34,08","64,79"],
    [31960,"2021-06-24T05:43:12","29,65","64,79"],
    [31961,"2021-06-24T05:43:22","42,98","64,79"],
    [31962,"2021-06-24T05:43:32","32,29","64,79"],
    [31963,"2021-06-24T05:44:12","38,62","64,79"],
    [31964,"2021-06-24T05:44:23","40,71","64,79"],
    [31965,"2021-06-24T05:44:32","38,44","64,79"],
    [31966,"2021-06-24T05:45:06","32,66","62,31"],
    [31967,"2021-06-24T05:45:11","42,58","62,31"],
    [31968,"2021-06-24T05:45:26","40,88","62,31"],
    [31969,"2021-06-24T05:45:31","32,17","62,31"],
    [31970,"2021-06-24T05:46:11","32,75","62,31"],
    [31971,"2021-06-24T05:46:25","42,32","62,31"],
    [31972,"2021-06-24T05:46:35","38,59","62,31"],
    [31973,"2021-06-24T05:46:55","34,92","63,83"],
    [31974,"2021-06-24T05:47:05","40,58","63,83"],
    [31975,"2021-06-24T05:47:15","38,15","63,83"],
    [31976,"2021-06-24T05:47:21","40,11","63,83"],
    [31977,"2021-06-24T05:47:26","42,02","63,83"],
    [31978,"2021-06-24T05:47:31","39,37","63,83"],
    [31979,"2021-06-24T05:48:16","30,76","63,83"],
    [31980,"2021-06-24T05:48:27","29,57","63,83"],
    [31981,"2021-06-24T05:48:32","38,34","63,83"],
    [31982,"2021-06-24T05:50:32","37,82","60,3"],
    [31983,"2021-06-24T05:50:42","39,13","60,3"],
    [31984,"2021-06-24T05:50:53","37,91","60,3"],
    [31985,"2021-06-24T06:00:41","25,61","56,3"],
    [31986,"2021-06-24T06:00:45","33,08","56,3"],
    [31987,"2021-06-24T06:02:43","39,4","56,3"],
    [31988,"2021-06-24T06:02:53","39,33","53,91"],
    [31989,"2021-06-24T06:03:14","36,18","53,91"],
    [31990,"2021-06-24T06:03:26","28,85","53,91"],
    [31991,"2021-06-24T06:03:36","39,57","53,91"],
    [31992,"2021-06-24T06:04:06","39,56","53,91"],
    [31993,"2021-06-24T06:04:11","40,12","53,91"],
    [31994,"2021-06-24T06:04:16","40,19","53,91"],
    [31995,"2021-06-24T06:04:21","32,37","53,91"],
    [31996,"2021-06-24T06:04:46","30,1","53,91"],
    [31997,"2021-06-24T06:05:02","27,88","62,41"],
    [31998,"2021-06-24T06:05:12","31,37","62,41"],
    [31999,"2021-06-24T06:05:23","27,89","62,41"],
    [32000,"2021-06-24T06:05:44","27,07","62,41"],
    [32001,"2021-06-24T06:05:55","33,3","62,41"],
    [32002,"2021-06-24T06:06:05","28,11","62,41"],
    [32003,"2021-06-24T06:06:15","34,12","62,41"],
    [32004,"2021-06-24T06:06:35","35,32","62,41"],
    [32005,"2021-06-24T06:06:45","27,99","62,41"],
    [32006,"2021-06-24T06:06:55","32,3","55,44"],
    [32007,"2021-06-24T06:07:35","32,43","58,53"],
    [32008,"2021-06-24T06:07:45","29,06","58,53"],
    [32009,"2021-06-24T06:07:55","37,95","58,53"],
    [32010,"2021-06-24T06:09:51","35,4","59,82"],
    [32011,"2021-06-24T06:09:56","35,24","59,82"],
    [32012,"2021-06-24T06:10:36","34,04","59,82"],
    [32013,"2021-06-24T06:10:42","28,8","59,82"],
    [32014,"2021-06-24T06:11:33","26,63","58,72"],
    [32015,"2021-06-24T06:11:44","31,78","58,72"],
    [32016,"2021-06-24T06:12:05","30,92","58,72"],
    [32017,"2021-06-24T06:12:16","29,77","58,72"],
    [32018,"2021-06-24T06:12:47","29,74","58,72"],
    [32019,"2021-06-24T06:12:52","34,43","58,72"],
    [32020,"2021-06-24T06:13:02","29,96","58,72"],
    [32021,"2021-06-24T06:13:12","30,03","66,37"],
    [32022,"2021-06-24T06:14:03","36,73","66,34"],
    [32023,"2021-06-24T06:14:13","41,73","66,34"],
    [32024,"2021-06-24T06:14:23","36,51","66,34"],
    [32025,"2021-06-24T06:14:33","40,58","66,34"],
    [32026,"2021-06-24T06:14:43","31,51","66,34"],
    [32027,"2021-06-24T06:14:53","33,03","66,34"],
    [32028,"2021-06-24T06:15:03","24,26","66,34"],
    [32029,"2021-06-24T06:15:13","33,29","66,34"],
    [32030,"2021-06-24T06:15:44","33,65","68,8"],
    [32031,"2021-06-24T06:15:54","27,69","68,8"],
    [32032,"2021-06-24T06:16:04","31,82","68,8"],
    [32033,"2021-06-24T06:16:35","34,23","68,8"],
    [32034,"2021-06-24T06:16:45","27,64","68,8"],
    [32035,"2021-06-24T06:18:37","29,19","56,86"],
    [32036,"2021-06-24T06:18:41","30,88","56,86"],
    [32037,"2021-06-24T06:18:56","30,58","56,86"],
    [32038,"2021-06-24T06:19:01","27,44","56,86"],
    [32039,"2021-06-24T06:19:07","27,27","56,86"],
    [32040,"2021-06-24T06:19:11","33,18","56,86"],
    [32041,"2021-06-24T06:19:16","33,44","56,86"],
    [32042,"2021-06-24T06:19:21","26,81","50,35"],
    [32043,"2021-06-24T06:19:26","26,58","50,3"],
    [32044,"2021-06-24T06:19:31","32,54","50,3"],
    [32045,"2021-06-24T06:19:37","32,74","50,3"],
    [32046,"2021-06-24T06:19:42","26,26","50,3"],
    [32047,"2021-06-24T06:21:33","26,25","52,21"],
    [32048,"2021-06-24T06:21:43","21,95","52,21"],
    [32049,"2021-06-24T06:23:34","16,31","49,02"],
    [32050,"2021-06-24T06:23:44","20,15","49,02"],
    [32051,"2021-06-24T06:25:35","21,83","24,8"],
    [32052,"2021-06-24T06:25:45","17,69","24,8"],
    [32053,"2021-06-24T06:27:42","15,28","28,2"],
    [32054,"2021-06-24T06:27:52","13,48","28,2"],
    [32055,"2021-06-24T06:29:43","7,74","350,7"],
    [32056,"2021-06-24T06:29:53","15,15","350,7"],
    [32057,"2021-06-24T06:31:45","9,02","11,59"],
    [32058,"2021-06-24T06:31:54","7,3","11,59"],
    [32059,"2021-06-24T06:33:44","5,47","300,25"],
    [32060,"2021-06-24T06:33:54","5,19","296,31"],
    [32061,"2021-06-24T06:35:45","5,57","296,31"],
    [32062,"2021-06-24T06:35:55","9,42","319,88"],
    [32063,"2021-06-24T06:37:52","5,74","301,46"],
    [32064,"2021-06-24T06:38:02","4,26","301,44"],
    [32065,"2021-06-24T06:39:54","8,1","342,74"],
    [32066,"2021-06-24T06:40:04","7,73","342,73"],
    [32067,"2021-06-24T06:41:54","3,96","307,07"],
    [32068,"2021-06-24T06:42:04","7,89","307,05"],
    [32069,"2021-06-24T06:44:01","4,36","313,74"],
    [32070,"2021-06-24T06:44:06","3,88","313,74"],
    [32071,"2021-06-24T06:46:06","1,48","14,94"],
    [32072,"2021-06-24T06:46:16","3,46","14,94"],
    [32073,"2021-06-24T06:48:12","8,22","61,16"],
    [32074,"2021-06-24T06:48:22","11,14","61,16"],
    [32075,"2021-06-24T06:50:12","10,53","61,16"],
    [32076,"2021-06-24T06:50:23","9,02","54,11"],
    [32077,"2021-06-24T06:52:14","5,71","345,5"],
    [32078,"2021-06-24T06:52:24","3,01","287,9"],
    [32079,"2021-06-24T06:54:15","12,1","69,86"],
    [32080,"2021-06-24T06:54:25","9,76","59,35"],
    [32081,"2021-06-24T06:56:22","4,62","52,8"],
    [32082,"2021-06-24T06:56:32","7,59","52,81"],
    [32083,"2021-06-24T06:58:22","6,64","37,15"],
    [32084,"2021-06-24T06:58:32","6,6","31,15"],
    [32085,"2021-06-24T07:00:22","4,49","31,15"],
    [32086,"2021-06-24T07:00:33","5,17","67,72"],
    [32087,"2021-06-24T07:02:25","3,99","47,29"],
    [32088,"2021-06-24T07:02:35","8,77","49,89"],
    [32089,"2021-06-24T07:04:32","5,47","46,12"],
    [32090,"2021-06-24T07:04:43","7,68","46,11"],
    [32091,"2021-06-24T07:06:34","8,35","46,11"],
    [32092,"2021-06-24T07:06:45","9,76","57,54"],
    [32093,"2021-06-24T07:08:41","13,76","64,61"],
    [32094,"2021-06-24T07:08:46","13,24","64,61"],
    [32095,"2021-06-24T07:10:46","13,26","58,18"],
    [32096,"2021-06-24T07:10:51","13,48","58,18"],
    [32097,"2021-06-24T07:12:42","10,37","40,5"],
    [32098,"2021-06-24T07:12:53","12,43","43,02"],
    [32099,"2021-06-24T07:14:43","12,65","56,16"],
    [32100,"2021-06-24T07:14:54","11,3","53,19"],
    [32101,"2021-06-24T07:16:52","11,13","58,18"],
    [32102,"2021-06-24T07:17:02","12,44","58,18"],
    [32103,"2021-06-24T07:18:53","12,29","57,07"],
    [32104,"2021-06-24T07:19:03","12,61","57,07"],
    [32105,"2021-06-24T07:20:55","12,52","44,32"],
    [32106,"2021-06-24T07:21:05","14,16","44,32"],
    [32107,"2021-06-24T07:23:02","11,25","61,76"],
    [32108,"2021-06-24T07:23:12","11,82","61,76"],
    [32109,"2021-06-24T07:25:02","12","60,65"],
    [32110,"2021-06-24T07:25:12","12,5","60,65"],
    [32111,"2021-06-24T07:27:04","9,35","59,16"],
    [32112,"2021-06-24T07:27:14","8,7","59,16"],
    [32113,"2021-06-24T07:29:05","7,72","44,4"],
    [32114,"2021-06-24T07:29:15","7,81","44,4"],
    [32115,"2021-06-24T07:31:11","8,34","56,76"],
    [32116,"2021-06-24T07:31:16","8,38","56,76"],
    [32117,"2021-06-24T07:33:14","7,67","49,2"],
    [32118,"2021-06-24T07:33:24","6,91","49,2"],
    [32119,"2021-06-24T07:35:22","10,73","44,38"],
    [32120,"2021-06-24T07:35:32","9,77","44,38"],
    [32121,"2021-06-24T07:37:23","11,85","43,3"],
    [32122,"2021-06-24T07:37:33","10,7","43,3"],
    [32123,"2021-06-24T07:39:23","14,46","31,83"],
    [32124,"2021-06-24T07:39:35","14,75","33,53"],
    [32125,"2021-06-24T07:41:33","12,45","43,89"],
    [32126,"2021-06-24T07:41:42","11,16","43,89"],
    [32127,"2021-06-24T07:43:33","9,66","24,56"],
    [32128,"2021-06-24T07:43:44","8,9","25,56"],
    [32129,"2021-06-24T07:45:44","11,01","34,13"],
    [32130,"2021-06-24T07:45:49","10,99","34,13"],
    [32131,"2021-06-24T07:47:44","11,27","36,41"],
    [32132,"2021-06-24T07:47:52","10,8","36,41"],
    [32133,"2021-06-24T07:49:44","10,77","38,51"],
    [32134,"2021-06-24T07:49:55","10,64","46,91"],
    [32135,"2021-06-24T07:51:52","8,76","38,28"],
    [32136,"2021-06-24T07:52:04","9,69","38,28"],
    [32137,"2021-06-24T07:54:01","10,95","47,66"],
    [32138,"2021-06-24T07:54:10","10,14","47,66"],
    [32139,"2021-06-24T07:55:56","10,01","45,99"],
    [32140,"2021-06-24T07:56:13","10,46","45,99"],
    [32141,"2021-06-24T07:57:56","9,39","43,06"],
    [32142,"2021-06-24T07:58:14","9,83","43,06"],
    [32143,"2021-06-24T08:00:05","8,66","52,05"],
    [32144,"2021-06-24T08:00:23","8,94","52,05"],
    [32145,"2021-06-24T08:02:22","6,93","48,71"],
    [32146,"2021-06-24T08:02:33","7,58","48,71"],
    [32147,"2021-06-24T08:04:27","6,62","35,03"],
    [32148,"2021-06-24T08:04:34","7,03","35,03"],
    [32149,"2021-06-24T08:06:25","6,32","35,52"],
    [32150,"2021-06-24T08:06:35","5,82","21,97"],
    [32151,"2021-06-24T08:08:35","5,18","26,17"],
    [32152,"2021-06-24T08:08:45","5,34","26,17"],
    [32153,"2021-06-24T08:10:42","6,21","17,91"],
    [32154,"2021-06-24T08:10:52","6,03","17,91"],
    [32155,"2021-06-24T08:12:44","5,15","7,14"],
    [32156,"2021-06-24T08:12:55","4,71","7,14"],
    [32157,"2021-06-24T08:14:52","4,42","14,21"],
    [32158,"2021-06-24T08:14:58","4,4","14,21"],
    [32159,"2021-06-24T08:16:54","4,57","2,16"],
    [32160,"2021-06-24T08:17:04","4,65","2,16"],
    [32161,"2021-06-24T08:19:12","4,57","12,21"],
    [32162,"2021-06-24T08:19:22","3,85","12,21"],
    [32163,"2021-06-24T08:21:13","4,15","32,44"],
    [32164,"2021-06-24T08:21:30","3,56","32,44"],
    [32165,"2021-06-24T08:23:23","2,72","21,98"],
    [32166,"2021-06-24T08:23:35","3,08","21,98"],
    [32167,"2021-06-24T08:25:34","2,63","26,88"],
    [32168,"2021-06-24T08:25:45","2,26","26,88"],
    [32169,"2021-06-24T08:27:38","1,71","23,08"],
    [32170,"2021-06-24T08:27:46","1,27","23,08"],
    [32171,"2021-06-24T08:29:44","2,34","74,81"],
    [32172,"2021-06-24T08:29:54","2,58","74,81"],
    [32173,"2021-06-24T08:31:52","3,22","66,65"],
    [32174,"2021-06-24T08:32:03","2,98","66,65"],
    [32175,"2021-06-24T08:33:53","2,89","59,66"],
    [32176,"2021-06-24T08:34:04","3,95","59,66"],
    [32177,"2021-06-24T08:35:55","4,16","69,12"],
    [32178,"2021-06-24T08:36:05","3,68","69,12"],
    [32179,"2021-06-24T08:38:01","4,72","77,28"],
    [32180,"2021-06-24T08:38:06","4,74","77,28"],
    [32181,"2021-06-24T08:40:05","6,04","80,46"],
    [32182,"2021-06-24T08:40:15","5,59","80,46"],
    [32183,"2021-06-24T08:42:11","5,04","84,77"],
    [32184,"2021-06-24T08:42:16","5,02","84,77"],
    [32185,"2021-06-24T08:44:11","6,68","88,39"],
    [32186,"2021-06-24T08:44:21","7,41","88,39"],
    [32187,"2021-06-24T08:46:16","8,89","95,02"],
    [32188,"2021-06-24T08:46:25","7,98","95,02"],
    [32189,"2021-06-24T08:48:15","9,8","91,03"],
    [32190,"2021-06-24T08:48:25","8,19","91,03"],
    [32191,"2021-06-24T08:50:25","8,28","94,73"],
    [32192,"2021-06-24T08:50:37","7,83","94,73"],
    [32193,"2021-06-24T08:52:33","7,36","101,61"],
    [32194,"2021-06-24T08:52:43","8,45","101,61"],
    [32195,"2021-06-24T08:54:43","9,32","99,5"],
    [32196,"2021-06-24T08:54:53","10,15","99,5"],
    [32197,"2021-06-24T08:56:43","9,57","98,4"],
    [32198,"2021-06-24T08:56:53","10,94","98,4"],
    [32199,"2021-06-24T08:58:44","11,27","107,58"],
    [32200,"2021-06-24T08:58:55","11,36","107,58"],
    [32201,"2021-06-24T09:00:52","12,24","115,36"],
    [32202,"2021-06-24T09:01:02","9,64","115,36"],
    [32203,"2021-06-24T09:02:53","9,97","113,64"],
    [32204,"2021-06-24T09:03:03","10,39","113,64"],
    [32205,"2021-06-24T09:04:54","7,87","106,18"],
    [32206,"2021-06-24T09:05:04","8,57","106,18"],
    [32207,"2021-06-24T09:07:01","7,44","101,2"],
    [32208,"2021-06-24T09:07:06","7,61","101,2"],
    [32209,"2021-06-24T09:09:04","6,66","99,69"],
    [32210,"2021-06-24T09:09:13","6,18","99,69"],
    [32211,"2021-06-24T09:11:13","6,27","96,24"],
    [32212,"2021-06-24T09:11:23","6,86","96,24"],
    [32213,"2021-06-24T09:13:15","4,72","78,99"],
    [32214,"2021-06-24T09:13:26","4,62","78,99"],
    [32215,"2021-06-24T09:15:43","4,71","77,77"],
    [32216,"2021-06-24T09:15:53","3,91","78,65"],
    [32217,"2021-06-24T09:17:44","3,74","75,78"],
    [32218,"2021-06-24T09:17:54","3,68","75,78"],
    [32219,"2021-06-24T09:19:51","3,86","53,28"],
    [32220,"2021-06-24T09:20:01","3,49","12,21"],
    [32221,"2021-06-24T09:21:53","8,3","12,24"],
    [32222,"2021-06-24T09:22:03","7,21","317,09"],
    [32223,"2021-06-24T09:24:02","6,96","323,55"],
    [32224,"2021-06-24T09:24:13","6,39","327,93"],
    [32225,"2021-06-24T09:26:13","7,49","326,24"],
    [32226,"2021-06-24T09:26:24","4,78","325,25"],
    [32227,"2021-06-24T09:28:32","4,74","317,41"],
    [32228,"2021-06-24T09:28:42","8,39","317,41"],
    [32229,"2021-06-24T09:30:34","6,42","309,33"],
    [32230,"2021-06-24T09:30:44","7,8","309,33"],
    [32231,"2021-06-24T09:32:43","3,34","281,1"],
    [32232,"2021-06-24T09:32:53","3,44","281,1"],
    [32233,"2021-06-24T09:34:52","3,11","329,47"],
    [32234,"2021-06-24T09:35:03","4,31","329,47"],
    [32235,"2021-06-24T09:37:02","4,38","307,63"],
    [32236,"2021-06-24T09:37:12","3,61","307,63"],
    [32237,"2021-06-24T09:39:04","3,46","309,73"],
    [32238,"2021-06-24T09:39:14","3,74","309,73"],
    [32239,"2021-06-24T09:41:05","2,55","313,1"],
    [32240,"2021-06-24T09:41:25","3,3","313,1"],
    [32241,"2021-06-24T09:43:22","2,29","332,5"],
    [32242,"2021-06-24T09:43:32","2,48","332,5"],
    [32243,"2021-06-24T09:45:32","2,06","335,34"],
    [32244,"2021-06-24T09:45:42","1,57","335,34"],
    [32245,"2021-06-24T09:47:31","2,73","322,04"],
    [32246,"2021-06-24T09:47:42","4,21","322,04"],
    [32247,"2021-06-24T09:49:53","4,22","304,84"],
    [32248,"2021-06-24T09:50:03","4,1","304,84"],
    [32249,"2021-06-24T09:51:53","4,22","315,79"],
    [32250,"2021-06-24T09:52:05","3,81","315,79"],
    [32251,"2021-06-24T09:54:01","2,7","309,92"],
    [32252,"2021-06-24T09:54:06","2,68","309,92"],
    [32253,"2021-06-24T09:56:02","3,76","306,14"],
    [32254,"2021-06-24T09:56:12","4,6","306,14"],
    [32255,"2021-06-24T09:58:03","5,56","309"],
    [32256,"2021-06-24T09:58:13","4,16","309"],
    [32257,"2021-06-24T10:00:04","4,97","299,64"],
    [32258,"2021-06-24T10:00:14","6,53","299,64"],
    [32259,"2021-06-24T10:02:11","4,63","305,38"],
    [32260,"2021-06-24T10:02:16","4,6","305,38"],
    [32261,"2021-06-24T10:04:11","6,4","307,03"],
    [32262,"2021-06-24T10:04:16","6,41","307,03"],
    [32263,"2021-06-24T10:06:13","5,97","296,46"],
    [32264,"2021-06-24T10:06:23","5,47","296,46"],
    [32265,"2021-06-24T10:08:22","6,48","293,84"],
    [32266,"2021-06-24T10:08:33","6,42","293,84"],
    [32267,"2021-06-24T10:10:33","6,24","304,93"],
    [32268,"2021-06-24T10:10:45","5,53","304,93"],
    [32269,"2021-06-24T10:12:54","5,5","294,84"],
    [32270,"2021-06-24T10:13:04","8,22","294,84"],
    [32271,"2021-06-24T10:15:00","5,04","290,07"],
    [32272,"2021-06-24T10:15:05","4,94","290,07"],
    [32273,"2021-06-24T10:17:01","7,59","293,45"],
    [32274,"2021-06-24T10:17:11","7,53","293,45"],
    [32275,"2021-06-24T10:19:03","5,36","289,26"],
    [32276,"2021-06-24T10:19:13","5,74","289,26"],
    [32277,"2021-06-24T10:21:05","8,31","294,15"],
    [32278,"2021-06-24T10:21:15","6,77","294,15"],
    [32279,"2021-06-24T10:23:11","5,92","286,11"],
    [32280,"2021-06-24T10:23:21","7,32","286,11"],
    [32281,"2021-06-24T10:25:24","7,33","291,88"],
    [32282,"2021-06-24T10:25:34","5,93","291,88"],
    [32283,"2021-06-24T10:27:24","7,37","288,07"],
    [32284,"2021-06-24T10:27:34","8,69","288,07"],
    [32285,"2021-06-24T10:29:25","9,69","295,97"],
    [32286,"2021-06-24T10:29:35","10,18","295,97"],
    [32287,"2021-06-24T10:31:16","8,32","284,21"],
    [32288,"2021-06-24T10:31:31","10,72","284,21"],
    [32289,"2021-06-24T10:31:41","9,53","284,21"],
    [32290,"2021-06-24T10:36:31","8,6","279,23"],
    [32291,"2021-06-24T10:38:23","7,72","279,23"],
    [32292,"2021-06-24T10:38:40","8,37","277,93"],
    [32293,"2021-06-24T10:40:39","6,56","277,93"],
    [32294,"2021-06-24T10:40:39","6,56","277,93"],
    [32295,"2021-06-24T10:40:44","7,18","256,38"],
    [32296,"2021-06-24T10:46:00","7,16","271,15"],
    [32297,"2021-06-24T10:47:51","7,84","272,65"],
    [32298,"2021-06-24T10:48:01","5,61","265,87"],
    [32299,"2021-06-24T10:49:53","7,62","265,87"],
    [32300,"2021-06-24T10:50:03","7,5","272,82"],
    [32301,"2021-06-24T10:51:54","6,66","272,82"],
    [32302,"2021-06-24T10:52:04","6,77","272,82"],
    [32303,"2021-06-24T10:53:55","7,78","268,96"],
    [32304,"2021-06-24T10:54:05","7,31","276,54"],
    [32305,"2021-06-24T10:56:01","7,62","278,68"],
    [32306,"2021-06-24T10:56:11","8,17","277,31"],
    [32307,"2021-06-24T10:58:05","8,33","277,3"],
    [32308,"2021-06-24T10:58:15","7,09","270,92"],
    [32309,"2021-06-24T11:00:05","9,13","270,93"],
    [32310,"2021-06-24T11:00:16","9,89","279,91"],
    [32311,"2021-06-24T11:02:15","7,31","279,71"],
    [32312,"2021-06-24T11:02:25","8,26","273,63"],
    [32313,"2021-06-24T11:04:15","9,96","273,63"],
    [32314,"2021-06-24T11:04:25","9,83","274,11"],
    [32315,"2021-06-24T11:06:21","7,44","270,98"],
    [32316,"2021-06-24T11:06:26","8,21","273,3"],
    [32317,"2021-06-24T11:08:23","8,57","274,03"],
    [32318,"2021-06-24T11:08:33","9,03","279,59"],
    [32319,"2021-06-24T11:10:25","10,11","279,59"],
    [32320,"2021-06-24T11:10:35","9,54","275,4"],
    [32321,"2021-06-24T11:12:33","9,34","274,12"],
    [32322,"2021-06-24T11:12:43","10,63","283,4"],
    [32323,"2021-06-24T11:14:34","10,44","283,49"],
    [32324,"2021-06-24T11:14:44","13,32","284,88"],
    [32325,"2021-06-24T11:16:41","13,26","283,82"],
    [32326,"2021-06-24T11:16:51","13,88","283,81"],
    [32327,"2021-06-24T11:18:44","13,14","280,61"],
    [32328,"2021-06-24T11:18:54","11,27","280,62"],
    [32329,"2021-06-24T11:20:45","11,9","287,79"],
    [32330,"2021-06-24T11:20:55","12,6","287,82"],
    [32331,"2021-06-24T11:22:53","13,34","283,72"],
    [32332,"2021-06-24T11:23:03","13,84","283,72"],
    [32333,"2021-06-24T11:24:54","13,64","288,45"],
    [32334,"2021-06-24T11:25:04","15,1","288,45"],
    [32335,"2021-06-24T11:27:01","14,09","285,01"],
    [32336,"2021-06-24T11:27:12","15,33","285,01"],
    [32337,"2021-06-24T11:29:12","12,67","281,77"],
    [32338,"2021-06-24T11:29:22","14,06","281,77"],
    [32339,"2021-06-24T11:31:13","16,27","282,91"],
    [32340,"2021-06-24T11:31:23","14,63","282,91"],
    [32341,"2021-06-24T11:33:13","13,71","293,75"],
    [32342,"2021-06-24T11:33:23","15,3","293,75"],
    [32343,"2021-06-24T11:35:15","13,52","287,97"],
    [32344,"2021-06-24T11:35:25","17,94","287,97"],
    [32345,"2021-06-24T11:37:15","12,15","282,99"],
    [32346,"2021-06-24T11:37:25","11,88","282,99"],
    [32347,"2021-06-24T11:39:22","12,24","293,75"],
    [32348,"2021-06-24T11:39:32","11,5","293,75"],
    [32349,"2021-06-24T11:41:24","9,45","278,91"],
    [32350,"2021-06-24T11:41:34","8,12","278,91"],
    [32351,"2021-06-24T11:43:15","8,15","278,91"],
    [32352,"2021-06-24T11:43:36","7,01","294,15"],
    [32353,"2021-06-24T11:45:31","7,92","288,55"],
    [32354,"2021-06-24T11:45:36","7,91","288,55"],
    [32355,"2021-06-24T11:47:33","4,33","290,75"],
    [32356,"2021-06-24T11:47:43","5,21","290,75"],
    [32357,"2021-06-24T11:49:34","8,6","290"],
    [32358,"2021-06-24T11:49:44","5,37","279,4"],
    [32359,"2021-06-24T11:51:43","5,41","308,02"],
    [32360,"2021-06-24T11:51:53","7,56","308,03"],
    [32361,"2021-06-24T11:53:51","4,9","273,11"],
    [32362,"2021-06-24T11:53:56","4,99","273,11"],
    [32363,"2021-06-24T11:55:55","6,66","268,24"],
    [32364,"2021-06-24T11:56:02","5,97","268,24"],
    [32365,"2021-06-24T11:57:52","13,59","296,04"],
    [32366,"2021-06-24T11:58:02","6,17","296,05"],
    [32367,"2021-06-24T11:59:53","11,98","292,38"],
    [32368,"2021-06-24T12:00:03","6,89","300,85"],
    [32369,"2021-06-24T12:01:55","9,15","280,79"],
    [32370,"2021-06-24T12:02:05","10,79","283,3"],
    [32371,"2021-06-24T12:04:01","11,7","278,61"],
    [32372,"2021-06-24T12:04:11","12,43","280"],
    [32373,"2021-06-24T12:06:10","15,66","280"],
    [32374,"2021-06-24T12:06:15","17,22","283,88"],
    [32375,"2021-06-24T12:08:12","15,65","281,64"],
    [32376,"2021-06-24T12:08:22","15,56","281,63"],
    [32377,"2021-06-24T12:10:12","15,94","281,63"],
    [32378,"2021-06-24T12:10:22","15,23","281,63"],
    [32379,"2021-06-24T12:12:12","13,82","274,85"],
    [32380,"2021-06-24T12:12:22","14,54","274,85"],
    [32381,"2021-06-24T12:14:12","19,79","276,56"],
    [32382,"2021-06-24T12:14:22","17,45","280,03"],
    [32383,"2021-06-24T12:16:12","19,06","281,32"],
    [32384,"2021-06-24T12:16:23","17,98","277,82"],
    [32385,"2021-06-24T12:18:13","15,49","283,44"],
    [32386,"2021-06-24T12:18:23","19,68","283,44"],
    [32387,"2021-06-24T12:20:21","19,42","276,73"],
    [32388,"2021-06-24T12:20:31","20,9","265,13"],
    [32389,"2021-06-24T12:22:31","19,11","265,14"],
    [32390,"2021-06-24T12:22:41","21","268,78"],
    [32391,"2021-06-24T12:24:40","21,83","268,78"],
    [32392,"2021-06-24T12:24:45","21,27","264,5"],
    [32393,"2021-06-24T12:26:42","21,13","265,84"],
    [32394,"2021-06-24T12:26:52","18,72","256,95"],
    [32395,"2021-06-24T12:28:43","14,34","256,95"],
    [32396,"2021-06-24T12:28:53","19,97","260,81"],
    [32397,"2021-06-24T12:30:53","20,85","252,96"],
    [32398,"2021-06-24T12:31:03","19,73","251,73"],
    [32399,"2021-06-24T12:33:02","19,87","246,36"],
    [32400,"2021-06-24T12:33:12","18,9","246,35"],
    [32401,"2021-06-24T12:35:03","14,74","253,46"],
    [32402,"2021-06-24T12:35:13","16,51","253,44"],
    [32403,"2021-06-24T12:37:03","20,9","253,44"],
    [32404,"2021-06-24T12:37:13","20,67","254,43"],
    [32405,"2021-06-24T12:39:03","18,32","254,44"],
    [32406,"2021-06-24T12:39:13","20,52","254,44"],
    [32407,"2021-06-24T12:41:12","21,95","257,43"],
    [32408,"2021-06-24T12:41:22","20,85","255,25"],
    [32409,"2021-06-24T12:43:13","21,1","255,24"],
    [32410,"2021-06-24T12:43:23","20,12","255,24"],
    [32411,"2021-06-24T12:45:14","23,87","258,41"],
    [32412,"2021-06-24T12:45:24","21,98","258,41"],
    [32413,"2021-06-24T12:47:14","17,65","252,04"],
    [32414,"2021-06-24T12:47:24","20,25","252,04"],
    [32415,"2021-06-24T12:49:14","19,85","238,69"],
    [32416,"2021-06-24T12:49:25","23,01","238,69"],
    [32417,"2021-06-24T12:51:24","16,98","252,65"],
    [32418,"2021-06-24T12:51:34","19,57","252,65"],
    [32419,"2021-06-24T12:53:24","20,48","243,99"],
    [32420,"2021-06-24T12:53:35","23","243,99"],
    [32421,"2021-06-24T12:55:23","25,22","250,19"],
    [32422,"2021-06-24T12:55:38","24,01","250,19"],
    [32423,"2021-06-24T12:57:24","23,92","242,76"],
    [32424,"2021-06-24T12:57:38","22,34","242,76"],
    [32425,"2021-06-24T12:59:36","26,22","247,32"],
    [32426,"2021-06-24T12:59:41","26,54","247,32"],
    [32427,"2021-06-24T13:01:37","25,53","246,07"],
    [32428,"2021-06-24T13:01:42","20,13","246,07"],
    [32429,"2021-06-24T13:03:42","27,33","235,91"],
    [32430,"2021-06-24T13:03:52","23,23","235,66"],
    [32431,"2021-06-24T13:05:50","25,16","244,06"],
    [32432,"2021-06-24T13:05:55","25,39","244,06"],
    [32433,"2021-06-24T13:07:52","24,8","242,76"],
    [32434,"2021-06-24T13:08:02","25,55","249,52"],
    [32435,"2021-06-24T13:09:54","25,15","249,55"],
    [32436,"2021-06-24T13:10:05","24,18","244,54"],
    [32437,"2021-06-24T13:12:02","25,17","244,55"],
    [32438,"2021-06-24T13:12:12","21,24","241,46"],
    [32439,"2021-06-24T13:12:34","29,01","241,46"],
    [32440,"2021-06-24T13:12:44","31,38","241,46"],
    [32441,"2021-06-24T13:12:54","28,3","241,46"],
    [32442,"2021-06-24T13:14:51","23,17","240,29"],
    [32443,"2021-06-24T13:15:01","19,45","240,29"],
    [32444,"2021-06-24T13:16:51","24,28","246,58"],
    [32445,"2021-06-24T13:17:01","22,93","246,58"],
    [32446,"2021-06-24T13:18:52","23,73","243,07"],
    [32447,"2021-06-24T13:19:02","20,28","243,07"],
    [32448,"2021-06-24T13:20:53","21,96","249,68"],
    [32449,"2021-06-24T13:21:03","22,88","249,68"],
    [32450,"2021-06-24T13:23:02","16,62","245,69"],
    [32451,"2021-06-24T13:23:12","22,41","245,69"],
    [32452,"2021-06-24T13:25:13","22,47","237,45"],
    [32453,"2021-06-24T13:25:23","21,92","237,45"],
    [32454,"2021-06-24T13:27:14","25,36","251,64"],
    [32455,"2021-06-24T13:27:24","23,54","251,64"],
    [32456,"2021-06-24T13:29:33","23,58","244,16"],
    [32457,"2021-06-24T13:29:41","23,65","244,16"],
    [32458,"2021-06-24T13:31:31","21,55","242,86"],
    [32459,"2021-06-24T13:31:43","23,09","242,86"],
    [32460,"2021-06-24T13:33:42","25,5","239,28"],
    [32461,"2021-06-24T13:33:52","24,18","239,28"],
    [32462,"2021-06-24T13:35:50","21,14","248,04"],
    [32463,"2021-06-24T13:35:55","20,06","248,04"],
    [32464,"2021-06-24T13:37:52","17,97","244,29"],
    [32465,"2021-06-24T13:38:02","23,56","244,29"],
    [32466,"2021-06-24T13:40:02","22,76","247,06"],
    [32467,"2021-06-24T13:40:12","20,21","247,06"],
    [32468,"2021-06-24T13:42:04","22,96","241,07"],
    [32469,"2021-06-24T13:42:14","22,83","241,07"],
    [32470,"2021-06-24T13:44:12","25,08","245,95"],
    [32471,"2021-06-24T13:44:22","22,72","245,95"],
    [32472,"2021-06-24T13:46:14","21,76","243,66"],
    [32473,"2021-06-24T13:46:24","21,19","243,66"],
    [32474,"2021-06-24T13:48:22","20,75","239,18"],
    [32475,"2021-06-24T13:48:32","19,76","239,18"],
    [32476,"2021-06-24T13:50:31","25,25","236,79"],
    [32477,"2021-06-24T13:50:44","25,1","236,79"],
    [32478,"2021-06-24T13:52:31","23,54","235,58"],
    [32479,"2021-06-24T13:52:49","24,01","235,58"],
    [32480,"2021-06-24T13:54:42","19,66","236,88"],
    [32481,"2021-06-24T13:54:52","22,53","236,88"],
    [32482,"2021-06-24T13:56:51","19,93","240,39"],
    [32483,"2021-06-24T13:57:02","23,98","240,39"],
    [32484,"2021-06-24T13:58:22","22,38","233,39"],
    [32485,"2021-06-24T13:58:32","30,8","233,39"],
    [32486,"2021-06-24T13:58:42","26,33","233,39"],
    [32487,"2021-06-24T14:00:42","29,25","237,1"],
    [32488,"2021-06-24T14:00:52","24,41","237,1"],
    [32489,"2021-06-24T14:02:44","19,02","235,17"],
    [32490,"2021-06-24T14:02:54","23,56","235,17"],
    [32491,"2021-06-24T14:04:53","20,98","240,38"],
    [32492,"2021-06-24T14:05:03","20,08","240,38"],
    [32493,"2021-06-24T14:07:02","23,89","242,18"],
    [32494,"2021-06-24T14:07:12","25,14","242,18"],
    [32495,"2021-06-24T14:09:04","20,88","240,89"],
    [32496,"2021-06-24T14:09:14","26,26","240,89"],
    [32497,"2021-06-24T14:11:05","28,59","238,17"],
    [32498,"2021-06-24T14:11:15","25,17","238,17"],
    [32499,"2021-06-24T14:13:11","22,43","245,57"],
    [32500,"2021-06-24T14:13:21","26,26","245,57"],
    [32501,"2021-06-24T14:15:14","22,82","236,56"],
    [32502,"2021-06-24T14:15:24","24,7","236,56"],
    [32503,"2021-06-24T14:17:15","22,48","240,18"],
    [32504,"2021-06-24T14:17:25","24,98","240,18"],
    [32505,"2021-06-24T14:18:54","25,89","237,48"],
    [32506,"2021-06-24T14:19:04","30,57","237,48"],
    [32507,"2021-06-24T14:19:14","28,65","237,48"],
    [32508,"2021-06-24T14:21:05","29,58","244,39"],
    [32509,"2021-06-24T14:21:23","23,75","244,39"],
    [32510,"2021-06-24T14:23:23","22,17","234,44"],
    [32511,"2021-06-24T14:23:33","20,18","234,44"],
    [32512,"2021-06-24T14:25:24","28,23","239,12"],
    [32513,"2021-06-24T14:25:34","24,42","239,12"],
    [32514,"2021-06-24T14:27:33","25,85","246,99"],
    [32515,"2021-06-24T14:27:43","27,03","246,99"],
    [32516,"2021-06-24T14:29:22","26,24","246,99"],
    [32517,"2021-06-24T14:29:32","30,6","237,48"],
    [32518,"2021-06-24T14:29:52","30,59","237,47"],
    [32519,"2021-06-24T14:30:02","29,73","237,47"],
    [32520,"2021-06-24T14:30:12","27,49","237,47"],
    [32521,"2021-06-24T14:30:22","30,25","237,47"],
    [32522,"2021-06-24T14:30:32","28,82","237,47"],
    [32523,"2021-06-24T14:32:31","23,29","229,65"],
    [32524,"2021-06-24T14:32:36","23,28","229,65"],
    [32525,"2021-06-24T14:34:35","17,32","233,73"],
    [32526,"2021-06-24T14:34:41","22,97","233,73"],
    [32527,"2021-06-24T14:34:56","26,98","233,73"],
    [32528,"2021-06-24T14:35:01","32,61","233,73"],
    [32529,"2021-06-24T14:35:06","32,79","233,73"],
    [32530,"2021-06-24T14:35:11","28,05","233,73"],
    [32531,"2021-06-24T14:35:22","27,32","233,73"],
    [32532,"2021-06-24T14:35:32","30,36","233,73"],
    [32533,"2021-06-24T14:35:42","28,82","237,11"],
    [32534,"2021-06-24T14:36:22","26,78","237,12"],
    [32535,"2021-06-24T14:36:32","30,81","237,12"],
    [32536,"2021-06-24T14:36:42","27,04","237,12"],
    [32537,"2021-06-24T14:38:42","20,8","238,61"],
    [32538,"2021-06-24T14:38:55","21,27","238,61"],
    [32539,"2021-06-24T14:40:53","21,01","237,34"],
    [32540,"2021-06-24T14:41:03","22,15","237,34"],
    [32541,"2021-06-24T14:41:34","25,47","237,34"],
    [32542,"2021-06-24T14:41:44","31,21","237,34"],
    [32543,"2021-06-24T14:41:54","31,19","237,34"],
    [32544,"2021-06-24T14:42:04","29,64","237,34"],
    [32545,"2021-06-24T14:43:54","26,27","243,66"],
    [32546,"2021-06-24T14:44:04","35,11","243,66"],
    [32547,"2021-06-24T14:44:14","29,9","243,66"],
    [32548,"2021-06-24T14:44:35","29,44","236,58"],
    [32549,"2021-06-24T14:44:45","32,47","236,58"],
    [32550,"2021-06-24T14:44:55","31,27","236,58"],
    [32551,"2021-06-24T14:45:05","25,35","236,58"],
    [32552,"2021-06-24T14:46:10","29,86","236,58"],
    [32553,"2021-06-24T14:46:15","30,57","236,58"],
    [32554,"2021-06-24T14:46:20","28,6","236,58"],
    [32555,"2021-06-24T14:46:25","27,78","236,58"],
    [32556,"2021-06-24T14:46:30","30,84","236,58"],
    [32557,"2021-06-24T14:47:03","31,71","242,17"],
    [32558,"2021-06-24T14:47:13","26,26","242,17"],
    [32559,"2021-06-24T14:48:13","28,47","242,17"],
    [32560,"2021-06-24T14:48:23","30,12","242,17"],
    [32561,"2021-06-24T14:48:33","29,57","242,17"],
    [32562,"2021-06-24T14:48:43","30,24","239,99"],
    [32563,"2021-06-24T14:48:53","31,65","238,5"],
    [32564,"2021-06-24T14:49:03","25,29","238,5"],
    [32565,"2021-06-24T14:50:32","25,32","238,5"],
    [32566,"2021-06-24T14:50:45","34,54","238,5"],
    [32567,"2021-06-24T14:51:19","31,04","231,85"],
    [32568,"2021-06-24T14:51:24","28,66","231,85"],
    [32569,"2021-06-24T14:51:34","25,82","231,85"],
    [32570,"2021-06-24T14:51:44","33,22","231,85"],
    [32571,"2021-06-24T14:51:54","29,59","231,85"],
    [32572,"2021-06-24T14:52:04","32,67","231,85"],
    [32573,"2021-06-24T14:52:21","25,4","231,85"],
    [32574,"2021-06-24T14:53:01","27,4","231,85"],
    [32575,"2021-06-24T14:53:19","30,87","239,58"],
    [32576,"2021-06-24T14:53:34","36,41","239,58"],
    [32577,"2021-06-24T14:53:44","29,46","239,58"],
    [32578,"2021-06-24T14:53:54","30,59","239,58"],
    [32579,"2021-06-24T14:54:44","36,07","239,58"],
    [32580,"2021-06-24T14:54:54","28,45","239,58"],
    [32581,"2021-06-24T14:55:05","35,78","235,42"],
    [32582,"2021-06-24T14:55:25","29,77","235,51"],
    [32583,"2021-06-24T14:55:30","30,49","235,51"],
    [32584,"2021-06-24T14:55:35","30,78","235,51"],
    [32585,"2021-06-24T14:55:40","24,31","235,51"],
    [32586,"2021-06-24T14:57:22","25,44","235,51"],
    [32587,"2021-06-24T14:57:32","30,77","231,11"],
    [32588,"2021-06-24T14:57:42","25,01","231,11"],
    [32589,"2021-06-24T14:57:52","20,46","231,11"],
    [32590,"2021-06-24T14:58:02","30,43","231,11"],
    [32591,"2021-06-24T14:58:15","31,8","231,11"],
    [32592,"2021-06-24T14:58:20","27,5","231,11"],
    [32593,"2021-06-24T14:58:25","27,4","231,11"],
    [32594,"2021-06-24T14:58:31","30,16","231,11"],
    [32595,"2021-06-24T14:58:41","30,01","231,11"],
    [32596,"2021-06-24T14:58:51","28,57","231,11"],
    [32597,"2021-06-24T14:59:34","28,5","231,11"],
    [32598,"2021-06-24T14:59:44","33,4","231,11"],
    [32599,"2021-06-24T15:00:45","32,32","227,34"],
    [32600,"2021-06-24T15:00:54","25,72","227,34"],
    [32601,"2021-06-24T15:01:35","27,11","227,34"],
    [32602,"2021-06-24T15:01:45","31,61","235,09"],
    [32603,"2021-06-24T15:01:55","26,64","236,5"],
    [32604,"2021-06-24T15:02:01","29,46","236,5"],
    [32605,"2021-06-24T15:02:11","33,27","236,5"],
    [32606,"2021-06-24T15:03:31","32,37","236,5"],
    [32607,"2021-06-24T15:03:41","27,79","236,5"],
    [32608,"2021-06-24T15:04:35","28,76","237,89"],
    [32609,"2021-06-24T15:04:44","33,95","237,89"],
    [32610,"2021-06-24T15:04:50","28,97","237,89"],
    [32611,"2021-06-24T15:05:06","27,86","237,89"],
    [32612,"2021-06-24T15:05:10","30,41","237,89"],
    [32613,"2021-06-24T15:05:30","30,64","237,89"],
    [32614,"2021-06-24T15:05:40","27,49","237,89"],
    [32615,"2021-06-24T15:06:13","28,91","223,42"],
    [32616,"2021-06-24T15:06:23","30,31","223,42"],
    [32617,"2021-06-24T15:06:33","27,61","223,42"],
    [32618,"2021-06-24T15:08:33","28,5","232,74"],
    [32619,"2021-06-24T15:08:43","26,09","232,74"],
    [32620,"2021-06-24T15:10:06","26,35","232,74"],
    [32621,"2021-06-24T15:10:11","31,86","236,98"],
    [32622,"2021-06-24T15:10:16","31,92","236,98"],
    [32623,"2021-06-24T15:10:21","26,95","231,55"],
    [32624,"2021-06-24T15:10:54","26,06","231,55"],
    [32625,"2021-06-24T15:11:04","30,53","231,55"],
    [32626,"2021-06-24T15:11:14","25,42","231,55"],
    [32627,"2021-06-24T15:12:26","27,36","230,61"],
    [32628,"2021-06-24T15:12:31","31,58","226,77"],
    [32629,"2021-06-24T15:12:36","31,65","226,77"],
    [32630,"2021-06-24T15:12:41","27,43","226,77"],
    [32631,"2021-06-24T15:12:46","27,39","226,77"],
    [32632,"2021-06-24T15:12:51","31,51","226,77"],
    [32633,"2021-06-24T15:12:57","31,53","226,77"],
    [32634,"2021-06-24T15:13:02","28,45","226,77"],
    [32635,"2021-06-24T15:13:32","24,96","226,77"],
    [32636,"2021-06-24T15:13:42","33,27","226,77"],
    [32637,"2021-06-24T15:14:02","34,74","226,77"],
    [32638,"2021-06-24T15:14:12","29,72","226,77"],
    [32639,"2021-06-24T15:15:13","26,28","229,56"],
    [32640,"2021-06-24T15:15:23","30,84","229,56"],
    [32641,"2021-06-24T15:15:34","21,08","229,56"],
    [32642,"2021-06-24T15:15:43","29,58","229,56"],
    [32643,"2021-06-24T15:15:53","31,18","229,56"],
    [32644,"2021-06-24T15:16:03","29,51","229,56"],
    [32645,"2021-06-24T15:16:14","30,33","229,56"],
    [32646,"2021-06-24T15:16:24","23,77","229,56"],
    [32647,"2021-06-24T15:16:45","29,15","230,61"],
    [32648,"2021-06-24T15:16:55","31,58","230,61"],
    [32649,"2021-06-24T15:17:11","36,07","230,61"],
    [32650,"2021-06-24T15:17:21","27,24","230,61"],
    [32651,"2021-06-24T15:18:51","29,34","228,51"],
    [32652,"2021-06-24T15:19:01","33,69","228,51"],
    [32653,"2021-06-24T15:19:22","31,16","228,51"],
    [32654,"2021-06-24T15:19:32","28,23","228,51"],
    [32655,"2021-06-24T15:19:42","29,3","228,51"],
    [32656,"2021-06-24T15:19:52","35,4","228,51"],
    [32657,"2021-06-24T15:20:42","30,19","225,54"],
    [32658,"2021-06-24T15:20:52","27,33","225,54"],
    [32659,"2021-06-24T15:21:23","26,33","225,54"],
    [32660,"2021-06-24T15:21:33","34,38","225,54"],
    [32661,"2021-06-24T15:22:03","30,21","225,54"],
    [32662,"2021-06-24T15:22:13","26,53","225,54"],
    [32663,"2021-06-24T15:22:23","30,5","225,54"],
    [32664,"2021-06-24T15:23:03","30,57","228,02"],
    [32665,"2021-06-24T15:23:13","27,77","228,02"],
    [32666,"2021-06-24T15:23:23","29,23","228,02"],
    [32667,"2021-06-24T15:23:33","36,54","228,02"],
    [32668,"2021-06-24T15:23:43","34,79","228,02"],
    [32669,"2021-06-24T15:23:53","25,24","228,02"],
    [32670,"2021-06-24T15:24:03","27,4","228,02"],
    [32671,"2021-06-24T15:24:13","33,19","228,02"],
    [32672,"2021-06-24T15:24:23","29,22","228,02"],
    [32673,"2021-06-24T15:24:33","24,23","228,02"],
    [32674,"2021-06-24T15:24:43","32,84","231,92"],
    [32675,"2021-06-24T15:26:41","32,45","231,93"],
    [32676,"2021-06-24T15:26:51","35,62","228,76"],
    [32677,"2021-06-24T15:27:21","31,14","228,76"],
    [32678,"2021-06-24T15:27:32","27,97","228,76"],
    [32679,"2021-06-24T15:27:42","30,16","228,76"],
    [32680,"2021-06-24T15:27:51","34,86","228,76"],
    [32681,"2021-06-24T15:28:02","27,74","228,76"],
    [32682,"2021-06-24T15:28:12","28,79","228,76"],
    [32683,"2021-06-24T15:28:22","30,67","228,76"],
    [32684,"2021-06-24T15:28:42","30,91","228,76"],
    [32685,"2021-06-24T15:28:53","26,78","220,84"],
    [32686,"2021-06-24T15:29:12","29,79","220,84"],
    [32687,"2021-06-24T15:29:22","32,92","220,84"],
    [32688,"2021-06-24T15:29:42","31,72","220,84"],
    [32689,"2021-06-24T15:29:52","28,72","220,84"],
    [32690,"2021-06-24T15:30:12","26,88","220,84"],
    [32691,"2021-06-24T15:30:22","30,43","220,84"],
    [32692,"2021-06-24T15:32:14","37,94","222,56"],
    [32693,"2021-06-24T15:32:24","32,63","222,56"],
    [32694,"2021-06-24T15:33:25","33,1","224,04"],
    [32695,"2021-06-24T15:33:30","27,44","224,04"],
    [32696,"2021-06-24T15:33:53","28,3","224,04"],
    [32697,"2021-06-24T15:34:03","30,71","224,04"],
    [32698,"2021-06-24T15:35:25","34,46","220,75"],
    [32699,"2021-06-24T15:35:30","27,29","220,75"],
    [32700,"2021-06-24T15:35:35","25,6","220,75"],
    [32701,"2021-06-24T15:35:40","32,28","220,75"],
    [32702,"2021-06-24T15:36:21","38,34","220,75"],
    [32703,"2021-06-24T15:36:31","29,03","220,75"],
    [32704,"2021-06-24T15:36:42","35,26","220,75"],
    [32705,"2021-06-24T15:36:51","36,97","220,75"],
    [32706,"2021-06-24T15:37:01","29,79","220,75"],
    [32707,"2021-06-24T15:37:11","30,39","220,75"],
    [32708,"2021-06-24T15:37:42","33,3","225,82"],
    [32709,"2021-06-24T15:37:51","27,21","225,82"],
    [32710,"2021-06-24T15:38:01","29,05","225,82"],
    [32711,"2021-06-24T15:38:12","36,33","225,82"],
    [32712,"2021-06-24T15:38:23","40,93","225,82"],
    [32713,"2021-06-24T15:38:33","36,63","225,82"],
    [32714,"2021-06-24T15:39:34","32,13","227,12"],
    [32715,"2021-06-24T15:39:44","28,5","227,12"],
    [32716,"2021-06-24T15:39:52","32,23","227,12"],
    [32717,"2021-06-24T15:41:02","30,42","227,12"],
    [32718,"2021-06-24T15:41:13","41,25","227,12"],
    [32719,"2021-06-24T15:41:23","39,34","227,12"],
    [32720,"2021-06-24T15:42:03","37,49","223,02"],
    [32721,"2021-06-24T15:42:13","29,45","223,02"],
    [32722,"2021-06-24T15:42:23","31,23","223,02"],
    [32723,"2021-06-24T15:42:33","29,67","223,02"],
    [32724,"2021-06-24T15:42:43","34,56","223,02"],
    [32725,"2021-06-24T15:42:53","32,68","223,02"],
    [32726,"2021-06-24T15:43:05","29,25","223,02"],
    [32727,"2021-06-24T15:43:10","34,19","223,02"],
    [32728,"2021-06-24T15:43:36","31,24","223,69"],
    [32729,"2021-06-24T15:43:41","28,63","225,15"],
    [32730,"2021-06-24T15:43:51","31,23","225,15"],
    [32731,"2021-06-24T15:44:01","27,17","225,15"],
    [32732,"2021-06-24T15:44:11","34,43","225,15"],
    [32733,"2021-06-24T15:44:31","32,33","225,15"],
    [32734,"2021-06-24T15:44:41","27,68","225,15"],
    [32735,"2021-06-24T15:45:45","29,62","219,87"],
    [32736,"2021-06-24T15:45:50","36","219,87"],
    [32737,"2021-06-24T15:46:11","34,4","219,87"],
    [32738,"2021-06-24T15:46:21","28,94","219,87"],
    [32739,"2021-06-24T15:46:31","29,46","219,87"],
    [32740,"2021-06-24T15:46:41","31,64","219,87"],
    [32741,"2021-06-24T15:47:21","33,94","219,87"],
    [32742,"2021-06-24T15:47:42","27,23","222,76"],
    [32743,"2021-06-24T15:47:52","30,67","222,77"],
    [32744,"2021-06-24T15:48:12","33,82","222,77"],
    [32745,"2021-06-24T15:48:22","29,34","222,77"],
    [32746,"2021-06-24T15:48:44","30,12","222,77"],
    [32747,"2021-06-24T15:48:54","27,66","222,77"],
    [32748,"2021-06-24T15:49:04","31,82","222,77"],
    [32749,"2021-06-24T15:49:14","29,52","222,77"],
    [32750,"2021-06-24T15:49:54","29,02","228,3"],
    [32751,"2021-06-24T15:50:05","33,54","228,3"],
    [32752,"2021-06-24T15:50:10","27,45","228,3"],
    [32753,"2021-06-24T15:50:25","29,25","228,3"],
    [32754,"2021-06-24T15:50:30","30,43","228,3"],
    [32755,"2021-06-24T15:50:35","30,47","228,3"],
    [32756,"2021-06-24T15:50:40","27,9","228,3"],
    [32757,"2021-06-24T15:51:31","29,26","228,3"],
    [32758,"2021-06-24T15:51:43","30,59","228,3"],
    [32759,"2021-06-24T15:52:12","33,51","220,21"],
    [32760,"2021-06-24T15:52:22","29,09","220,21"],
    [32761,"2021-06-24T15:52:32","30,02","220,21"],
    [32762,"2021-06-24T15:52:42","30,12","220,21"],
    [32763,"2021-06-24T15:52:56","28,78","220,21"],
    [32764,"2021-06-24T15:53:26","29,98","220,21"],
    [32765,"2021-06-24T15:53:31","31,67","220,21"],
    [32766,"2021-06-24T15:53:54","30,25","223,57"],
    [32767,"2021-06-24T15:54:04","28,59","223,56"],
    [32768,"2021-06-24T15:54:44","29,16","223,56"],
    [32769,"2021-06-24T15:54:54","32,04","223,56"],
    [32770,"2021-06-24T15:55:04","29,88","223,56"],
    [32771,"2021-06-24T15:55:14","34,36","223,56"],
    [32772,"2021-06-24T15:55:31","29,64","223,56"],
    [32773,"2021-06-24T15:55:42","35,27","223,56"],
    [32774,"2021-06-24T15:55:51","34,52","223,56"],
    [32775,"2021-06-24T15:56:01","26,51","222,24"],
    [32776,"2021-06-24T15:56:22","25,11","218,99"],
    [32777,"2021-06-24T15:56:32","32","218,99"],
    [32778,"2021-06-24T15:56:43","32,33","218,99"],
    [32779,"2021-06-24T15:56:53","27,14","218,99"],
    [32780,"2021-06-24T15:57:03","33,59","218,99"],
    [32781,"2021-06-24T15:57:15","36,88","218,99"],
    [32782,"2021-06-24T15:57:25","29,77","218,99"],
    [32783,"2021-06-24T15:57:35","34,94","218,99"],
    [32784,"2021-06-24T15:58:12","30,74","216,22"],
    [32785,"2021-06-24T15:58:21","26,09","216,22"],
    [32786,"2021-06-24T15:58:51","26,79","216,22"],
    [32787,"2021-06-24T15:59:01","34,15","216,22"],
    [32788,"2021-06-24T15:59:11","25,22","216,22"],
    [32789,"2021-06-24T15:59:21","31,18","216,22"],
    [32790,"2021-06-24T16:00:02","30","226,68"],
    [32791,"2021-06-24T16:00:07","30","226,67"],
    [32792,"2021-06-24T16:00:12","34,32","226,67"],
    [32793,"2021-06-24T16:00:22","33,04","226,67"],
    [32794,"2021-06-24T16:00:32","28,76","226,67"],
    [32795,"2021-06-24T16:00:42","36,91","226,67"],
    [32796,"2021-06-24T16:00:52","30,06","226,67"],
    [32797,"2021-06-24T16:01:02","27,25","226,67"],
    [32798,"2021-06-24T16:01:12","32,48","226,67"],
    [32799,"2021-06-24T16:02:03","32,46","218,62"],
    [32800,"2021-06-24T16:02:13","27,6","218,61"],
    [32801,"2021-06-24T16:02:24","33,72","218,61"],
    [32802,"2021-06-24T16:02:34","32,15","218,61"],
    [32803,"2021-06-24T16:02:44","29,78","218,61"],
    [32804,"2021-06-24T16:02:54","28,11","218,61"],
    [32805,"2021-06-24T16:03:05","37,5","218,61"],
    [32806,"2021-06-24T16:04:35","30,66","222,69"],
    [32807,"2021-06-24T16:04:40","27,84","222,69"],
    [32808,"2021-06-24T16:05:11","29,2","222,69"],
    [32809,"2021-06-24T16:05:21","31,49","222,69"],
    [32810,"2021-06-24T16:05:31","25,15","222,69"],
    [32811,"2021-06-24T16:05:41","33,96","222,69"],
    [32812,"2021-06-24T16:06:12","33,88","222,69"],
    [32813,"2021-06-24T16:06:22","27,36","218,19"],
    [32814,"2021-06-24T16:07:03","24,54","215,82"],
    [32815,"2021-06-24T16:07:13","31,08","215,82"],
    [32816,"2021-06-24T16:07:43","35,49","215,82"],
    [32817,"2021-06-24T16:07:53","24,78","215,82"],
    [32818,"2021-06-24T16:08:03","29,37","215,82"],
    [32819,"2021-06-24T16:08:13","30,82","215,82"],
    [32820,"2021-06-24T16:10:04","35,36","226,09"],
    [32821,"2021-06-24T16:10:14","31,62","226,09"],
    [32822,"2021-06-24T16:12:11","32,19","220,61"],
    [32823,"2021-06-24T16:12:21","28,52","217,63"],
    [32824,"2021-06-24T16:12:31","33,26","217,64"],
    [32825,"2021-06-24T16:12:41","28,45","217,64"],
    [32826,"2021-06-24T16:12:51","36,97","217,64"],
    [32827,"2021-06-24T16:13:21","38,45","217,64"],
    [32828,"2021-06-24T16:13:31","40,49","217,64"],
    [32829,"2021-06-24T16:13:45","27,13","217,64"],
    [32830,"2021-06-24T16:13:50","33,99","217,64"],
    [32831,"2021-06-24T16:14:15","32,41","217,64"],
    [32832,"2021-06-24T16:14:21","28,2","217,64"],
    [32833,"2021-06-24T16:14:31","32,19","213,63"],
    [32834,"2021-06-24T16:15:31","33,45","213,63"],
    [32835,"2021-06-24T16:15:41","29,46","213,63"],
    [32836,"2021-06-24T16:15:51","33,43","213,63"],
    [32837,"2021-06-24T16:16:01","27,99","213,63"],
    [32838,"2021-06-24T16:16:53","25,63","221,1"],
    [32839,"2021-06-24T16:17:04","30,27","221,1"],
    [32840,"2021-06-24T16:17:24","31,44","221,1"],
    [32841,"2021-06-24T16:17:34","26,51","221,1"],
    [32842,"2021-06-24T16:17:44","24,4","221,1"],
    [32843,"2021-06-24T16:17:54","32,19","221,1"],
    [32844,"2021-06-24T16:18:04","28,2","221,1"],
    [32845,"2021-06-24T16:18:14","32,38","221,1"],
    [32846,"2021-06-24T16:18:24","28,81","222,6"],
    [32847,"2021-06-24T16:18:34","25,79","223,42"],
    [32848,"2021-06-24T16:18:44","30,85","223,42"],
    [32849,"2021-06-24T16:18:54","25,06","223,42"],
    [32850,"2021-06-24T16:19:05","25,54","223,42"],
    [32851,"2021-06-24T16:19:10","31,26","223,42"],
    [32852,"2021-06-24T16:19:15","31,58","223,42"],
    [32853,"2021-06-24T16:19:20","28,41","223,42"],
    [32854,"2021-06-24T16:19:30","29,97","223,42"],
    [32855,"2021-06-24T16:19:35","30,01","223,42"],
    [32856,"2021-06-24T16:19:46","30,21","223,42"],
    [32857,"2021-06-24T16:19:51","26,6","223,42"],
    [32858,"2021-06-24T16:20:01","33,28","223,42"],
    [32859,"2021-06-24T16:20:50","39,55","220,33"],
    [32860,"2021-06-24T16:20:55","40,29","220,33"],
    [32861,"2021-06-24T16:21:00","37,85","220,33"],
    [32862,"2021-06-24T16:22:05","37,36","220,33"],
    [32863,"2021-06-24T16:22:11","28,6","220,33"],
    [32864,"2021-06-24T16:22:21","37,16","220,33"],
    [32865,"2021-06-24T16:23:12","33,1","212,63"],
    [32866,"2021-06-24T16:23:22","29,36","212,63"],
    [32867,"2021-06-24T16:23:32","27,75","212,63"],
    [32868,"2021-06-24T16:23:42","33,86","212,63"],
    [32869,"2021-06-24T16:23:52","29,56","212,63"],
    [32870,"2021-06-24T16:24:02","31,69","212,63"],
    [32871,"2021-06-24T16:24:12","29,37","212,63"],
    [32872,"2021-06-24T16:24:42","25,55","212,63"],
    [32873,"2021-06-24T16:24:52","31,13","216,14"],
    [32874,"2021-06-24T16:25:23","30,98","216,14"],
    [32875,"2021-06-24T16:25:33","29,95","216,14"],
    [32876,"2021-06-24T16:25:43","31,5","216,14"],
    [32877,"2021-06-24T16:26:24","34,21","216,14"],
    [32878,"2021-06-24T16:26:33","28,93","216,14"],
    [32879,"2021-06-24T16:27:14","26,99","214,19"],
    [32880,"2021-06-24T16:27:24","30,11","214,19"],
    [32881,"2021-06-24T16:27:30","28,97","214,19"],
    [32882,"2021-06-24T16:27:50","29,23","214,19"],
    [32883,"2021-06-24T16:27:55","34,47","214,19"],
    [32884,"2021-06-24T16:28:22","30,75","214,19"],
    [32885,"2021-06-24T16:28:33","27,56","214,19"],
    [32886,"2021-06-24T16:28:42","28,51","214,19"],
    [32887,"2021-06-24T16:28:53","33,3","217,51"],
    [32888,"2021-06-24T16:29:13","30,65","217,02"],
    [32889,"2021-06-24T16:29:23","28,16","217,02"],
    [32890,"2021-06-24T16:29:33","27,29","217,02"],
    [32891,"2021-06-24T16:29:43","32,07","217,02"],
    [32892,"2021-06-24T16:30:13","30,77","217,02"],
    [32893,"2021-06-24T16:30:23","29,63","217,02"],
    [32894,"2021-06-24T16:30:54","26,2","230,47"],
    [32895,"2021-06-24T16:31:04","30,02","220,22"],
    [32896,"2021-06-24T16:31:35","35,51","220,22"],
    [32897,"2021-06-24T16:31:41","29,7","220,22"],
    [32898,"2021-06-24T16:32:00","29,77","220,22"],
    [32899,"2021-06-24T16:32:05","30,47","220,22"],
    [32900,"2021-06-24T16:33:00","30,18","224,41"],
    [32901,"2021-06-24T16:33:05","29,64","224,33"],
    [32902,"2021-06-24T16:33:10","30,97","224,33"],
    [32903,"2021-06-24T16:33:31","32,73","224,33"],
    [32904,"2021-06-24T16:33:41","25,36","224,33"],
    [32905,"2021-06-24T16:33:52","32,02","224,33"],
    [32906,"2021-06-24T16:34:54","31,02","224,33"],
    [32907,"2021-06-24T16:35:04","29,26","217,32"],
    [32908,"2021-06-24T16:35:14","30,83","215,76"],
    [32909,"2021-06-24T16:35:24","29,04","215,76"],
    [32910,"2021-06-24T16:35:34","37,83","215,76"],
    [32911,"2021-06-24T16:36:14","32,55","215,76"],
    [32912,"2021-06-24T16:36:25","41,19","215,76"],
    [32913,"2021-06-24T16:36:30","35,31","215,76"],
    [32914,"2021-06-24T16:36:50","39,96","215,76"],
    [32915,"2021-06-24T16:36:55","40,01","215,76"],
    [32916,"2021-06-24T16:37:00","35,67","215,76"],
    [32917,"2021-06-24T16:38:15","32,16","218,62"],
    [32918,"2021-06-24T16:38:21","29,96","218,62"],
    [32919,"2021-06-24T16:38:31","33,53","218,62"],
    [32920,"2021-06-24T16:39:22","34,72","225,63"],
    [32921,"2021-06-24T16:39:33","26,37","225,63"],
    [32922,"2021-06-24T16:39:43","37,01","225,63"],
    [32923,"2021-06-24T16:40:14","33,71","225,63"],
    [32924,"2021-06-24T16:40:24","29,14","225,63"],
    [32925,"2021-06-24T16:40:44","25,48","225,63"],
    [32926,"2021-06-24T16:40:54","36,69","225,63"],
    [32927,"2021-06-24T16:41:14","34,4","225,63"],
    [32928,"2021-06-24T16:41:24","29,62","224,81"],
    [32929,"2021-06-24T16:41:34","30,86","227,43"],
    [32930,"2021-06-24T16:42:05","33,68","227,43"],
    [32931,"2021-06-24T16:42:10","28,62","227,43"],
    [32932,"2021-06-24T16:42:35","25,73","227,43"],
    [32933,"2021-06-24T16:42:41","31,03","227,43"],
    [32934,"2021-06-24T16:43:33","31,87","227,43"],
    [32935,"2021-06-24T16:43:44","29,02","227,43"],
    [32936,"2021-06-24T16:43:54","35,37","219,11"],
    [32937,"2021-06-24T16:45:50","34,69","224,75"],
    [32938,"2021-06-24T16:45:55","34,63","224,7"],
    [32939,"2021-06-24T16:46:00","34,25","224,7"],
    [32940,"2021-06-24T16:46:10","28,54","224,7"],
    [32941,"2021-06-24T16:46:15","28,52","224,7"],
    [32942,"2021-06-24T16:46:21","32,55","224,7"],
    [32943,"2021-06-24T16:46:32","28,37","224,7"],
    [32944,"2021-06-24T16:46:42","27,7","224,7"],
    [32945,"2021-06-24T16:46:53","30,02","224,7"],
    [32946,"2021-06-24T16:47:03","31,47","224,7"],
    [32947,"2021-06-24T16:47:13","28,66","224,7"],
    [32948,"2021-06-24T16:47:24","34,28","224,7"],
    [32949,"2021-06-24T16:47:33","27,22","224,7"],
    [32950,"2021-06-24T16:47:43","30,84","224,7"],
    [32951,"2021-06-24T16:48:13","30,35","219,01"],
    [32952,"2021-06-24T16:48:23","21,29","219,01"],
    [32953,"2021-06-24T16:48:33","36,06","219,01"],
    [32954,"2021-06-24T16:49:24","30,52","219,01"],
    [32955,"2021-06-24T16:49:30","29,67","219,01"],
    [32956,"2021-06-24T16:49:34","29,19","219,01"],
    [32957,"2021-06-24T16:49:44","32,33","219,01"],
    [32958,"2021-06-24T16:49:54","27,66","221,26"],
    [32959,"2021-06-24T16:50:14","26,54","221,37"],
    [32960,"2021-06-24T16:50:24","33,12","221,37"],
    [32961,"2021-06-24T16:50:34","29,92","221,37"],
    [32962,"2021-06-24T16:50:44","34,09","221,37"],
    [32963,"2021-06-24T16:51:04","35,61","221,37"],
    [32964,"2021-06-24T16:51:14","29,96","221,37"],
    [32965,"2021-06-24T16:51:24","32,3","221,37"],
    [32966,"2021-06-24T16:51:50","30,37","221,37"],
    [32967,"2021-06-24T16:51:55","28","221,37"],
    [32968,"2021-06-24T16:52:05","27,58","217,32"],
    [32969,"2021-06-24T16:52:11","31,45","217,32"],
    [32970,"2021-06-24T16:52:21","31,83","217,32"],
    [32971,"2021-06-24T16:52:31","23,13","217,32"],
    [32972,"2021-06-24T16:52:52","26,68","217,32"],
    [32973,"2021-06-24T16:53:02","32,64","217,32"],
    [32974,"2021-06-24T16:54:45","31,58","213,51"],
    [32975,"2021-06-24T16:54:55","29,8","213,51"],
    [32976,"2021-06-24T16:55:00","30,41","213,51"],
    [32977,"2021-06-24T16:55:10","33,46","213,51"],
    [32978,"2021-06-24T16:55:17","28,9","213,51"],
    [32979,"2021-06-24T16:56:02","29,98","213,51"],
    [32980,"2021-06-24T16:56:12","31,62","226,98"],
    [32981,"2021-06-24T16:56:22","28,99","226,98"],
    [32982,"2021-06-24T16:56:32","30,49","226,98"],
    [32983,"2021-06-24T16:58:23","31,87","218,59"],
    [32984,"2021-06-24T16:58:33","32,01","218,59"],
    [32985,"2021-06-24T16:58:43","37,6","218,59"],
    [32986,"2021-06-24T16:58:53","41,51","218,59"],
    [32987,"2021-06-24T16:59:03","35,23","218,59"],
    [32988,"2021-06-24T16:59:13","33,64","218,59"],
    [32989,"2021-06-24T16:59:23","27,79","218,59"],
    [32990,"2021-06-24T16:59:33","33,53","218,59"],
    [32991,"2021-06-24T16:59:43","28,68","218,59"],
    [32992,"2021-06-24T17:00:03","24,7","218,59"],
    [32993,"2021-06-24T17:00:13","32,12","215,54"],
    [32994,"2021-06-24T17:00:33","31,15","215,54"],
    [32995,"2021-06-24T17:00:43","26,38","215,54"],
    [32996,"2021-06-24T17:00:53","35,13","215,54"],
    [32997,"2021-06-24T17:01:03","34,43","215,54"],
    [32998,"2021-06-24T17:01:13","29,07","215,54"],
    [32999,"2021-06-24T17:01:23","30,68","215,54"],
    [33000,"2021-06-24T17:02:25","33,25","226,91"],
    [33001,"2021-06-24T17:02:31","28,08","226,91"],
    [33002,"2021-06-24T17:02:52","27,89","226,91"],
    [33003,"2021-06-24T17:03:02","30,91","226,91"],
    [33004,"2021-06-24T17:03:12","26,22","226,91"],
    [33005,"2021-06-24T17:03:32","27,04","226,91"],
    [33006,"2021-06-24T17:03:42","31,82","226,91"],
    [33007,"2021-06-24T17:05:13","31,15","225,02"],
    [33008,"2021-06-24T17:05:23","27,58","225,02"],
    [33009,"2021-06-24T17:05:43","29,41","225,02"],
    [33010,"2021-06-24T17:05:53","30,64","225,02"],
    [33011,"2021-06-24T17:06:03","28,65","225,02"],
    [33012,"2021-06-24T17:06:23","27,19","220,34"],
    [33013,"2021-06-24T17:06:33","31,25","220,34"],
    [33014,"2021-06-24T17:07:41","30,03","220,34"],
    [33015,"2021-06-24T17:07:52","29,05","220,34"],
    [33016,"2021-06-24T17:08:02","27,28","220,34"],
    [33017,"2021-06-24T17:08:12","35,89","220,34"],
    [33018,"2021-06-24T17:08:52","36,33","227,33"],
    [33019,"2021-06-24T17:09:02","29,48","227,33"],
    [33020,"2021-06-24T17:09:12","40,44","227,33"],
    [33021,"2021-06-24T17:09:22","34,41","227,33"],
    [33022,"2021-06-24T17:09:42","35,79","227,33"],
    [33023,"2021-06-24T17:09:52","26,71","227,33"],
    [33024,"2021-06-24T17:10:02","31,66","227,33"],
    [33025,"2021-06-24T17:10:43","30,14","218,66"],
    [33026,"2021-06-24T17:10:53","26,97","218,66"],
    [33027,"2021-06-24T17:11:03","31,17","218,66"],
    [33028,"2021-06-24T17:11:43","36,59","218,66"],
    [33029,"2021-06-24T17:11:53","28,84","218,66"],
    [33030,"2021-06-24T17:12:14","28,25","218,66"],
    [33031,"2021-06-24T17:12:24","32,72","218,66"],
    [33032,"2021-06-24T17:12:34","29,7","220,55"],
    [33033,"2021-06-24T17:12:44","30,38","220,55"],
    [33034,"2021-06-24T17:13:34","34,26","220,55"],
    [33035,"2021-06-24T17:13:44","28,11","220,55"],
    [33036,"2021-06-24T17:13:54","38,79","220,55"],
    [33037,"2021-06-24T17:14:24","30,86","220,55"],
    [33038,"2021-06-24T17:14:34","28,76","220,55"],
    [33039,"2021-06-24T17:15:14","27,53","225,6"],
    [33040,"2021-06-24T17:15:24","30,15","225,6"],
    [33041,"2021-06-24T17:15:29","30,14","225,6"],
    [33042,"2021-06-24T17:15:34","23,03","225,6"],
    [33043,"2021-06-24T17:15:54","26,99","225,6"],
    [33044,"2021-06-24T17:16:04","30,97","225,6"],
    [33045,"2021-06-24T17:17:25","31,54","228,31"],
    [33046,"2021-06-24T17:17:30","28,39","228,31"],
    [33047,"2021-06-24T17:18:31","26,6","228,31"],
    [33048,"2021-06-24T17:18:41","31,34","226,51"],
    [33049,"2021-06-24T17:18:52","29,35","226,92"],
    [33050,"2021-06-24T17:19:02","28,86","226,92"],
    [33051,"2021-06-24T17:19:12","32,77","226,92"],
    [33052,"2021-06-24T17:19:22","32,43","226,92"],
    [33053,"2021-06-24T17:19:32","26,23","226,92"],
    [33054,"2021-06-24T17:19:42","30,03","226,92"],
    [33055,"2021-06-24T17:19:52","27,65","226,92"],
    [33056,"2021-06-24T17:20:13","28,8","226,92"],
    [33057,"2021-06-24T17:20:23","32,62","226,92"],
    [33058,"2021-06-24T17:20:33","33,31","226,92"],
    [33059,"2021-06-24T17:20:43","29,31","225,84"],
    [33060,"2021-06-24T17:20:53","34,94","224,39"],
    [33061,"2021-06-24T17:21:03","27,7","224,39"],
    [33062,"2021-06-24T17:21:13","31,63","224,39"],
    [33063,"2021-06-24T17:21:23","27,26","224,39"],
    [33064,"2021-06-24T17:21:33","34,82","224,39"],
    [33065,"2021-06-24T17:21:43","33,31","224,39"],
    [33066,"2021-06-24T17:21:53","28,12","224,39"],
    [33067,"2021-06-24T17:22:03","35,66","224,39"],
    [33068,"2021-06-24T17:22:53","35,12","230,59"],
    [33069,"2021-06-24T17:23:05","27,22","226,6"],
    [33070,"2021-06-24T17:23:15","30,06","226,6"],
    [33071,"2021-06-24T17:23:40","34,45","226,6"],
    [33072,"2021-06-24T17:23:45","26,13","226,6"],
    [33073,"2021-06-24T17:24:00","29,25","226,6"],
    [33074,"2021-06-24T17:24:05","31,6","226,6"],
    [33075,"2021-06-24T17:24:10","30,7","226,6"],
    [33076,"2021-06-24T17:24:15","28,98","226,6"],
    [33077,"2021-06-24T17:24:40","29,78","226,6"],
    [33078,"2021-06-24T17:24:45","32,49","226,6"],
    [33079,"2021-06-24T17:25:35","31,07","220,63"],
    [33080,"2021-06-24T17:25:41","28,51","220,63"],
    [33081,"2021-06-24T17:25:51","30,79","220,63"],
    [33082,"2021-06-24T17:26:52","30,67","223,36"],
    [33083,"2021-06-24T17:27:02","28,7","224,75"],
    [33084,"2021-06-24T17:27:53","29,89","224,75"],
    [33085,"2021-06-24T17:28:03","32,53","224,75"],
    [33086,"2021-06-24T17:28:13","28,51","224,75"],
    [33087,"2021-06-24T17:28:23","26,49","224,75"],
    [33088,"2021-06-24T17:28:33","32,04","224,75"],
    [33089,"2021-06-24T17:28:43","28,84","224,75"],
    [33090,"2021-06-24T17:28:50","29,26","224,75"],
    [33091,"2021-06-24T17:28:55","32,15","224,75"],
    [33092,"2021-06-24T17:29:00","31,41","224,75"],
    [33093,"2021-06-24T17:29:05","29,36","224,75"],
    [33094,"2021-06-24T17:29:10","30,15","225,73"],
    [33095,"2021-06-24T17:29:15","31,93","225,9"],
    [33096,"2021-06-24T17:29:21","28,75","225,9"],
    [33097,"2021-06-24T17:29:31","26,3","225,9"],
    [33098,"2021-06-24T17:29:41","31,49","225,9"],
    [33099,"2021-06-24T17:29:52","28,55","225,9"],
    [33100,"2021-06-24T17:30:12","25,34","225,9"],
    [33101,"2021-06-24T17:30:23","34,19","225,9"],
    [33102,"2021-06-24T17:30:33","30,12","225,9"],
    [33103,"2021-06-24T17:30:43","29,64","225,9"],
    [33104,"2021-06-24T17:32:03","23,5","218,44"],
    [33105,"2021-06-24T17:32:13","32,39","218,44"],
    [33106,"2021-06-24T17:32:23","25,12","218,44"],
    [33107,"2021-06-24T17:32:40","29,07","218,44"],
    [33108,"2021-06-24T17:32:45","32,5","218,44"],
    [33109,"2021-06-24T17:33:25","31,77","228,32"],
    [33110,"2021-06-24T17:33:30","28,06","228,32"],
    [33111,"2021-06-24T17:34:25","25,51","228,32"],
    [33112,"2021-06-24T17:34:30","34,9","228,32"],
    [33113,"2021-06-24T17:35:00","30,35","228,32"],
    [33114,"2021-06-24T17:35:10","28,68","221,34"],
    [33115,"2021-06-24T17:35:20","27,59","222,54"],
    [33116,"2021-06-24T17:35:31","34,81","222,54"],
    [33117,"2021-06-24T17:36:01","35,57","222,54"],
    [33118,"2021-06-24T17:36:11","29,84","222,54"],
    [33119,"2021-06-24T17:36:31","25,42","222,54"],
    [33120,"2021-06-24T17:36:42","32,25","222,54"],
    [33121,"2021-06-24T17:36:52","30,34","222,54"],
    [33122,"2021-06-24T17:37:02","29,41","222,54"],
    [33123,"2021-06-24T17:37:13","31,17","222,54"],
    [33124,"2021-06-24T17:37:23","30,06","235,38"],
    [33125,"2021-06-24T17:37:33","27,02","235,38"],
    [33126,"2021-06-24T17:37:44","30,06","235,38"],
    [33127,"2021-06-24T17:37:54","26,86","235,38"],
    [33128,"2021-06-24T17:38:04","34,71","235,38"],
    [33129,"2021-06-24T17:38:44","33,23","235,38"],
    [33130,"2021-06-24T17:38:54","24,06","235,38"],
    [33131,"2021-06-24T17:39:04","30,85","235,38"],
    [33132,"2021-06-24T17:39:14","32,89","235,38"],
    [33133,"2021-06-24T17:39:25","27,74","224,34"],
    [33134,"2021-06-24T17:39:45","29,88","224,34"],
    [33135,"2021-06-24T17:39:50","32,69","224,34"],
    [33136,"2021-06-24T17:40:00","26,44","224,34"],
    [33137,"2021-06-24T17:40:05","26,42","224,34"],
    [33138,"2021-06-24T17:40:10","31,38","224,34"],
    [33139,"2021-06-24T17:40:20","23,69","224,34"],
    [33140,"2021-06-24T17:40:25","23,68","224,34"],
    [33141,"2021-06-24T17:40:31","31,1","224,34"],
    [33142,"2021-06-24T17:40:41","33,62","224,34"],
    [33143,"2021-06-24T17:40:51","27,31","224,34"],
    [33144,"2021-06-24T17:41:51","26,77","236"],
    [33145,"2021-06-24T17:42:01","35,12","236"],
    [33146,"2021-06-24T17:42:42","35,05","236"],
    [33147,"2021-06-24T17:42:52","29,74","236"],
    [33148,"2021-06-24T17:43:02","33,22","236"],
    [33149,"2021-06-24T17:43:52","32,21","231,71"],
    [33150,"2021-06-24T17:44:03","29,27","231,71"],
    [33151,"2021-06-24T17:44:13","30,29","231,71"],
    [33152,"2021-06-24T17:44:53","31,52","231,71"],
    [33153,"2021-06-24T17:45:03","28,63","231,71"],
    [33154,"2021-06-24T17:45:23","26,34","231,71"],
    [33155,"2021-06-24T17:45:33","30,17","231,71"],
    [33156,"2021-06-24T17:45:43","28,29","231,71"],
    [33157,"2021-06-24T17:45:53","29,92","231,71"],
    [33158,"2021-06-24T17:46:03","30,54","227,04"],
    [33159,"2021-06-24T17:46:44","31,8","227,04"],
    [33160,"2021-06-24T17:46:54","25,34","227,04"],
    [33161,"2021-06-24T17:47:04","34,79","227,04"],
    [33162,"2021-06-24T17:47:54","33,76","227,04"],
    [33163,"2021-06-24T17:48:04","28,94","227,04"],
    [33164,"2021-06-24T17:48:15","30,16","222,31"],
    [33165,"2021-06-24T17:48:20","28,48","222,31"],
    [33166,"2021-06-24T17:48:30","28,26","222,31"],
    [33167,"2021-06-24T17:48:40","35,17","222,31"],
    [33168,"2021-06-24T17:48:50","39,9","222,31"],
    [33169,"2021-06-24T17:48:55","40,13","222,31"],
    [33170,"2021-06-24T17:49:00","32,37","222,31"],
    [33171,"2021-06-24T17:49:05","31,78","222,31"],
    [33172,"2021-06-24T17:49:10","29,73","222,31"],
    [33173,"2021-06-24T17:49:15","29,61","222,31"],
    [33174,"2021-06-24T17:49:20","33,05","222,31"],
    [33175,"2021-06-24T17:49:25","33,24","222,31"],
    [33176,"2021-06-24T17:49:30","27,63","222,31"],
    [33177,"2021-06-24T17:49:35","27,47","222,31"],
    [33178,"2021-06-24T17:49:40","32,77","222,31"],
    [33179,"2021-06-24T17:50:15","32,2","232,32"],
    [33180,"2021-06-24T17:50:21","26,21","232,32"],
    [33181,"2021-06-24T17:50:31","30,19","232,32"],
    [33182,"2021-06-24T17:51:33","37,39","232,32"],
    [33183,"2021-06-24T17:51:43","27,33","232,32"],
    [33184,"2021-06-24T17:51:54","33,35","232,32"],
    [33185,"2021-06-24T17:52:04","29,03","232,32"],
    [33186,"2021-06-24T17:52:14","31,73","232,32"],
    [33187,"2021-06-24T17:52:25","29,54","232,32"],
    [33188,"2021-06-24T17:52:30","28,65","232,32"],
    [33189,"2021-06-24T17:52:40","34,06","232,32"],
    [33190,"2021-06-24T17:52:50","28,52","232,09"],
    [33191,"2021-06-24T17:53:02","26,22","239,09"],
    [33192,"2021-06-24T17:53:12","32,45","239,09"],
    [33193,"2021-06-24T17:53:53","34,73","239,09"],
    [33194,"2021-06-24T17:54:03","28,87","239,09"],
    [33195,"2021-06-24T17:54:13","37,32","239,09"],
    [33196,"2021-06-24T17:54:23","29,57","239,09"],
    [33197,"2021-06-24T17:54:33","32,67","239,09"],
    [33198,"2021-06-24T17:54:53","31,87","228,81"],
    [33199,"2021-06-24T17:55:03","40,13","228,81"],
    [33200,"2021-06-24T17:55:13","31,79","228,81"],
    [33201,"2021-06-24T17:56:34","34,5","228,81"],
    [33202,"2021-06-24T17:56:44","44,84","228,81"],
    [33203,"2021-06-24T17:56:54","41,94","232,89"],
    [33204,"2021-06-24T17:57:04","36,53","232,89"],
    [33205,"2021-06-24T17:57:14","33,39","232,89"],
    [33206,"2021-06-24T17:57:24","28,84","232,89"],
    [33207,"2021-06-24T17:57:34","31,5","232,89"],
    [33208,"2021-06-24T17:57:54","37,41","232,89"],
    [33209,"2021-06-24T17:58:04","29,45","232,89"],
    [33210,"2021-06-24T17:58:11","31,03","232,89"],
    [33211,"2021-06-24T17:58:42","30,09","232,89"],
    [33212,"2021-06-24T17:58:52","27,82","228,59"],
    [33213,"2021-06-24T17:59:02","28,1","226,03"],
    [33214,"2021-06-24T17:59:13","32,58","226,03"],
    [33215,"2021-06-24T17:59:23","27,04","226,03"],
    [33216,"2021-06-24T17:59:33","40,89","226,03"],
    [33217,"2021-06-24T17:59:44","35,94","226,03"],
    [33218,"2021-06-24T17:59:54","28,78","226,03"],
    [33219,"2021-06-24T18:00:04","28,11","226,03"],
    [33220,"2021-06-24T18:00:14","35,13","226,03"],
    [33221,"2021-06-24T18:00:24","28","226,03"],
    [33222,"2021-06-24T18:00:34","32,77","226,03"],
    [33223,"2021-06-24T18:00:44","28,39","226,03"],
    [33224,"2021-06-24T18:00:54","32,41","226,03"],
    [33225,"2021-06-24T18:01:04","28,37","230,78"],
    [33226,"2021-06-24T18:01:14","29,88","230,78"],
    [33227,"2021-06-24T18:01:24","32,89","230,78"],
    [33228,"2021-06-24T18:01:34","27,68","230,78"],
    [33229,"2021-06-24T18:01:44","21,5","230,78"],
    [33230,"2021-06-24T18:01:51","34,51","230,78"],
    [33231,"2021-06-24T18:02:01","31,19","230,78"],
    [33232,"2021-06-24T18:02:11","40,22","230,78"],
    [33233,"2021-06-24T18:02:21","37,99","230,78"],
    [33234,"2021-06-24T18:03:01","31,73","220,51"],
    [33235,"2021-06-24T18:03:11","28,89","220,52"],
    [33236,"2021-06-24T18:03:21","34,27","220,52"],
    [33237,"2021-06-24T18:04:13","32,55","220,52"],
    [33238,"2021-06-24T18:04:23","26,12","220,52"],
    [33239,"2021-06-24T18:04:33","31,63","220,52"],
    [33240,"2021-06-24T18:04:43","26,36","220,52"],
    [33241,"2021-06-24T18:05:13","22,25","229,01"],
    [33242,"2021-06-24T18:05:23","31,55","229,01"],
    [33243,"2021-06-24T18:05:34","32,96","229,01"],
    [33244,"2021-06-24T18:05:44","26,43","229,01"],
    [33245,"2021-06-24T18:05:54","33,34","229,01"],
    [33246,"2021-06-24T18:07:45","33,69","233,98"],
    [33247,"2021-06-24T18:07:50","28,24","233,98"],
    [33248,"2021-06-24T18:07:55","26,59","233,98"],
    [33249,"2021-06-24T18:08:00","35,61","233,98"],
    [33250,"2021-06-24T18:08:05","37,7","233,98"],
    [33251,"2021-06-24T18:08:11","29,42","233,98"],
    [33252,"2021-06-24T18:08:21","26,76","233,98"],
    [33253,"2021-06-24T18:08:31","34,48","233,98"],
    [33254,"2021-06-24T18:08:42","26,62","233,98"],
    [33255,"2021-06-24T18:08:52","29,17","233,98"],
    [33256,"2021-06-24T18:09:02","30,9","233,98"],
    [33257,"2021-06-24T18:10:45","36,59","228,1"],
    [33258,"2021-06-24T18:10:51","28,2","228,1"],
    [33259,"2021-06-24T18:11:01","23,97","228,1"],
    [33260,"2021-06-24T18:11:11","32,68","228,1"],
    [33261,"2021-06-24T18:13:03","32,81","225,53"],
    [33262,"2021-06-24T18:13:13","40,25","225,53"],
    [33263,"2021-06-24T18:13:23","35,87","225,53"],
    [33264,"2021-06-24T18:14:31","31,82","221,54"],
    [33265,"2021-06-24T18:14:41","29,29","221,54"],
    [33266,"2021-06-24T18:14:51","28,69","221,54"],
    [33267,"2021-06-24T18:15:02","30,77","221,54"],
    [33268,"2021-06-24T18:15:33","31,82","221,54"],
    [33269,"2021-06-24T18:15:43","27,55","223"],
    [33270,"2021-06-24T18:15:53","35,85","232,78"],
    [33271,"2021-06-24T18:16:14","32,58","232,78"],
    [33272,"2021-06-24T18:16:24","26,28","232,78"],
    [33273,"2021-06-24T18:16:44","28,51","232,78"],
    [33274,"2021-06-24T18:16:54","32,55","232,78"],
    [33275,"2021-06-24T18:17:04","31,66","232,78"],
    [33276,"2021-06-24T18:17:14","28,52","232,78"],
    [33277,"2021-06-24T18:17:24","34,94","232,78"],
    [33278,"2021-06-24T18:17:34","28,34","223,48"],
    [33279,"2021-06-24T18:17:44","31,31","222,41"],
    [33280,"2021-06-24T18:17:54","28,57","222,41"],
    [33281,"2021-06-24T18:18:04","33,91","222,41"],
    [33282,"2021-06-24T18:18:10","32,63","222,41"],
    [33283,"2021-06-24T18:18:20","26,66","222,41"],
    [33284,"2021-06-24T18:18:31","31,79","222,41"],
    [33285,"2021-06-24T18:19:01","30,03","222,41"],
    [33286,"2021-06-24T18:19:11","27,29","222,41"],
    [33287,"2021-06-24T18:19:21","34,82","222,41"],
    [33288,"2021-06-24T18:19:51","30,21","213,57"],
    [33289,"2021-06-24T18:20:01","28,42","213,57"],
    [33290,"2021-06-24T18:20:11","30,15","213,57"],
    [33291,"2021-06-24T18:22:03","34,39","219,46"],
    [33292,"2021-06-24T18:22:13","28,37","219,46"],
    [33293,"2021-06-24T18:22:23","30,77","219,46"],
    [33294,"2021-06-24T18:22:33","30,17","219,46"],
    [33295,"2021-06-24T18:22:43","28,13","219,46"],
    [33296,"2021-06-24T18:23:14","24,32","219,46"],
    [33297,"2021-06-24T18:23:24","32,8","219,46"],
    [33298,"2021-06-24T18:23:34","31,73","219,46"],
    [33299,"2021-06-24T18:23:44","27,13","219,46"],
    [33300,"2021-06-24T18:23:54","31,73","223,34"],
    [33301,"2021-06-24T18:24:04","34,46","223,34"],
    [33302,"2021-06-24T18:24:14","28,63","223,34"],
    [33303,"2021-06-24T18:24:24","35,83","223,34"],
    [33304,"2021-06-24T18:24:44","31,73","223,34"],
    [33305,"2021-06-24T18:24:54","27,53","223,34"],
    [33306,"2021-06-24T18:25:00","27,99","223,34"],
    [33307,"2021-06-24T18:25:10","31,63","223,34"],
    [33308,"2021-06-24T18:25:20","25,1","223,34"],
    [33309,"2021-06-24T18:25:25","25,08","223,34"],
    [33310,"2021-06-24T18:25:31","34","223,34"],
    [33311,"2021-06-24T18:26:00","31,16","225,89"],
    [33312,"2021-06-24T18:26:10","29,14","225,89"],
    [33313,"2021-06-24T18:26:20","30,1","225,89"],
    [33314,"2021-06-24T18:26:30","32,21","225,89"],
    [33315,"2021-06-24T18:26:40","28,66","225,89"],
    [33316,"2021-06-24T18:26:50","26,23","225,89"],
    [33317,"2021-06-24T18:27:00","31,92","225,89"],
    [33318,"2021-06-24T18:27:11","29,82","225,89"],
    [33319,"2021-06-24T18:27:21","30,71","225,89"],
    [33320,"2021-06-24T18:27:31","24,53","225,89"],
    [33321,"2021-06-24T18:27:41","32","225,89"],
    [33322,"2021-06-24T18:27:51","25,74","228,71"],
    [33323,"2021-06-24T18:28:11","28,59","221,3"],
    [33324,"2021-06-24T18:28:21","37,63","221,3"],
    [33325,"2021-06-24T18:28:51","32,67","221,3"],
    [33326,"2021-06-24T18:29:01","28,91","221,3"],
    [33327,"2021-06-24T18:29:12","33,19","221,3"],
    [33328,"2021-06-24T18:30:04","33,5","228,56"],
    [33329,"2021-06-24T18:30:15","29,36","228,56"],
    [33330,"2021-06-24T18:30:24","32,86","228,56"],
    [33331,"2021-06-24T18:30:34","25,72","228,56"],
    [33332,"2021-06-24T18:31:09","27,93","228,56"],
    [33333,"2021-06-24T18:31:14","34,79","228,56"],
    [33334,"2021-06-24T18:31:34","32,23","228,56"],
    [33335,"2021-06-24T18:31:44","27,83","228,56"],
    [33336,"2021-06-24T18:31:50","31,92","228,56"],
    [33337,"2021-06-24T18:31:55","32,01","228,56"],
    [33338,"2021-06-24T18:32:00","26,68","222,31"],
    [33339,"2021-06-24T18:33:41","28,47","222,29"],
    [33340,"2021-06-24T18:33:51","37,98","222,29"],
    [33341,"2021-06-24T18:34:22","34,15","237,26"],
    [33342,"2021-06-24T18:34:33","41,71","237,26"],
    [33343,"2021-06-24T18:34:43","35,94","237,26"],
    [33344,"2021-06-24T18:36:42","32,4","226,01"],
    [33345,"2021-06-24T18:36:52","31,87","226,01"],
    [33346,"2021-06-24T18:37:35","35,85","226,01"],
    [33347,"2021-06-24T18:37:40","29,33","226,01"],
    [33348,"2021-06-24T18:37:45","28,82","226,01"],
    [33349,"2021-06-24T18:37:50","34,79","226,01"],
    [33350,"2021-06-24T18:38:41","31,3","222,32"],
    [33351,"2021-06-24T18:38:51","28,28","222,32"],
    [33352,"2021-06-24T18:39:11","29,71","222,32"],
    [33353,"2021-06-24T18:39:21","33,31","222,32"],
    [33354,"2021-06-24T18:39:31","32,33","222,32"],
    [33355,"2021-06-24T18:39:41","29,38","222,32"],
    [33356,"2021-06-24T18:39:51","30,44","222,32"],
    [33357,"2021-06-24T18:41:02","31,11","217,82"],
    [33358,"2021-06-24T18:41:12","29,91","217,82"],
    [33359,"2021-06-24T18:41:22","36,44","217,82"],
    [33360,"2021-06-24T18:41:32","36,37","217,82"],
    [33361,"2021-06-24T18:41:42","26,47","217,82"],
    [33362,"2021-06-24T18:41:52","26,78","217,82"],
    [33363,"2021-06-24T18:42:02","38,68","217,82"],
    [33364,"2021-06-24T18:42:54","35,73","225,71"],
    [33365,"2021-06-24T18:43:04","28,69","225,71"],
    [33366,"2021-06-24T18:43:14","30,11","225,71"],
    [33367,"2021-06-24T18:43:20","25,63","225,71"],
    [33368,"2021-06-24T18:43:34","24,77","225,71"],
    [33369,"2021-06-24T18:43:44","33,41","225,71"],
    [33370,"2021-06-24T18:43:54","28,91","225,71"],
    [33371,"2021-06-24T18:44:04","26,58","225,71"],
    [33372,"2021-06-24T18:44:14","33,84","225,71"],
    [33373,"2021-06-24T18:45:25","31,82","224,4"],
    [33374,"2021-06-24T18:45:30","28,89","224,4"],
    [33375,"2021-06-24T18:45:35","27,69","224,4"],
    [33376,"2021-06-24T18:45:40","33,8","224,4"],
    [33377,"2021-06-24T18:45:50","31,05","224,4"],
    [33378,"2021-06-24T18:45:55","29,73","224,4"],
    [33379,"2021-06-24T18:46:00","32,66","224,4"],
    [33380,"2021-06-24T18:46:15","31,77","224,4"],
    [33381,"2021-06-24T18:46:20","29,95","224,4"],
    [33382,"2021-06-24T18:46:25","29,75","224,4"],
    [33383,"2021-06-24T18:46:30","31,59","228,78"],
    [33384,"2021-06-24T18:46:50","30,22","228,86"],
    [33385,"2021-06-24T18:46:55","29,91","228,86"],
    [33386,"2021-06-24T18:47:01","31,91","228,86"],
    [33387,"2021-06-24T18:47:11","28,85","228,86"],
    [33388,"2021-06-24T18:47:21","33,43","228,86"],
    [33389,"2021-06-24T18:48:31","33,05","225,66"],
    [33390,"2021-06-24T18:48:41","27,85","216,89"],
    [33391,"2021-06-24T18:48:51","30,1","216,89"],
    [33392,"2021-06-24T18:49:01","24,88","216,89"],
    [33393,"2021-06-24T18:49:21","25,08","216,89"],
    [33394,"2021-06-24T18:49:31","30,25","216,89"],
    [33395,"2021-06-24T18:49:42","27,07","216,89"],
    [33396,"2021-06-24T18:50:02","27,94","216,89"],
    [33397,"2021-06-24T18:50:13","30,46","216,89"],
    [33398,"2021-06-24T18:50:24","22,77","216,89"],
    [33399,"2021-06-24T18:50:34","31,25","216,89"],
    [33400,"2021-06-24T18:51:05","30,75","222,58"],
    [33401,"2021-06-24T18:51:10","27,63","222,58"],
    [33402,"2021-06-24T18:51:15","27,34","222,58"],
    [33403,"2021-06-24T18:51:20","34,82","222,58"],
    [33404,"2021-06-24T18:53:11","32,29","219,41"],
    [33405,"2021-06-24T18:53:22","32,74","219,41"],
    [33406,"2021-06-24T18:53:32","34,28","219,41"],
    [33407,"2021-06-24T18:53:42","29,58","219,41"],
    [33408,"2021-06-24T18:53:52","35,33","219,41"],
    [33409,"2021-06-24T18:54:02","25,17","219,41"],
    [33410,"2021-06-24T18:54:12","28,18","219,41"],
    [33411,"2021-06-24T18:54:22","34,51","219,41"],
    [33412,"2021-06-24T18:55:12","30,12","229,58"],
    [33413,"2021-06-24T18:55:23","29,4","229,58"],
    [33414,"2021-06-24T18:55:33","33","229,58"],
    [33415,"2021-06-24T18:56:23","33,18","229,58"],
    [33416,"2021-06-24T18:56:33","29,04","229,58"],
    [33417,"2021-06-24T18:56:43","27,19","225,27"],
    [33418,"2021-06-24T18:56:53","41,8","223,69"],
    [33419,"2021-06-24T18:57:03","40,31","223,69"],
    [33420,"2021-06-24T18:57:13","33,05","223,69"],
    [33421,"2021-06-24T18:57:23","34,79","223,69"],
    [33422,"2021-06-24T18:57:33","28,35","223,69"],
    [33423,"2021-06-24T18:57:43","31,42","223,69"],
    [33424,"2021-06-24T18:57:53","28,87","223,69"],
    [33425,"2021-06-24T18:58:03","32,41","223,69"],
    [33426,"2021-06-24T18:58:13","28,24","223,69"],
    [33427,"2021-06-24T18:58:40","29,57","223,69"],
    [33428,"2021-06-24T18:58:50","30,27","223,69"],
    [33429,"2021-06-24T18:59:00","27,31","223,69"],
    [33430,"2021-06-24T18:59:05","27,27","222,92"],
    [33431,"2021-06-24T18:59:10","32,55","227,17"],
    [33432,"2021-06-24T19:00:25","36,65","227,17"],
    [33433,"2021-06-24T19:00:30","29,82","227,17"],
    [33434,"2021-06-24T19:00:41","22,4","227,17"],
    [33435,"2021-06-24T19:00:51","33,48","227,17"],
    [33436,"2021-06-24T19:02:01","32,19","218,29"],
    [33437,"2021-06-24T19:02:11","25,73","218,29"],
    [33438,"2021-06-24T19:02:21","31,62","218,29"],
    [33439,"2021-06-24T19:03:32","37,94","225,75"],
    [33440,"2021-06-24T19:03:42","29,95","225,75"],
    [33441,"2021-06-24T19:03:54","36,01","225,75"],
    [33442,"2021-06-24T19:04:54","36,72","225,75"],
    [33443,"2021-06-24T19:05:04","28,8","225,75"],
    [33444,"2021-06-24T19:05:14","28,66","225,75"],
    [33445,"2021-06-24T19:05:24","34,94","228,8"],
    [33446,"2021-06-24T19:05:55","31,6","228,8"],
    [33447,"2021-06-24T19:06:00","28,25","228,8"],
    [33448,"2021-06-24T19:07:35","26,8","224,77"],
    [33449,"2021-06-24T19:07:40","30,83","224,77"],
    [33450,"2021-06-24T19:07:45","30,85","224,77"],
    [33451,"2021-06-24T19:07:50","28,14","224,77"],
    [33452,"2021-06-24T19:08:01","28,98","224,77"],
    [33453,"2021-06-24T19:08:11","33,53","224,77"],
    [33454,"2021-06-24T19:08:21","29,54","224,77"],
    [33455,"2021-06-24T19:08:31","31,75","224,77"],
    [33456,"2021-06-24T19:09:11","32,76","224,77"],
    [33457,"2021-06-24T19:09:21","28,69","223,72"],
    [33458,"2021-06-24T19:09:31","31,44","221,71"],
    [33459,"2021-06-24T19:10:12","34,13","221,71"],
    [33460,"2021-06-24T19:10:22","29,14","221,71"],
    [33461,"2021-06-24T19:10:32","30,02","221,71"],
    [33462,"2021-06-24T19:10:43","27,17","221,71"],
    [33463,"2021-06-24T19:12:12","29,88","235,64"],
    [33464,"2021-06-24T19:12:22","30,28","235,64"],
    [33465,"2021-06-24T19:13:03","30,49","235,64"],
    [33466,"2021-06-24T19:13:14","26,67","235,64"],
    [33467,"2021-06-24T19:14:03","27,3","233,35"],
    [33468,"2021-06-24T19:14:13","32,01","233,35"],
    [33469,"2021-06-24T19:14:23","28,65","233,35"],
    [33470,"2021-06-24T19:14:54","26,85","233,35"],
    [33471,"2021-06-24T19:15:04","31,71","233,35"],
    [33472,"2021-06-24T19:15:44","34,8","232,48"],
    [33473,"2021-06-24T19:15:54","27,84","236,95"],
    [33474,"2021-06-24T19:16:04","33,86","236,95"],
    [33475,"2021-06-24T19:16:14","29,56","236,95"],
    [33476,"2021-06-24T19:16:49","25,43","236,95"],
    [33477,"2021-06-24T19:16:55","31,97","236,95"],
    [33478,"2021-06-24T19:17:00","26,94","236,95"],
    [33479,"2021-06-24T19:17:31","29,17","236,95"],
    [33480,"2021-06-24T19:17:41","32,71","236,95"],
    [33481,"2021-06-24T19:17:51","25,56","228,07"],
    [33482,"2021-06-24T19:18:02","33,2","228,06"],
    [33483,"2021-06-24T19:18:12","31,48","228,06"],
    [33484,"2021-06-24T19:18:22","25,66","228,06"],
    [33485,"2021-06-24T19:18:32","27,41","228,06"],
    [33486,"2021-06-24T19:18:42","31,27","228,06"],
    [33487,"2021-06-24T19:18:52","28,48","228,06"],
    [33488,"2021-06-24T19:19:02","25,2","228,06"],
    [33489,"2021-06-24T19:19:12","31,32","228,06"],
    [33490,"2021-06-24T19:19:22","26,87","228,06"],
    [33491,"2021-06-24T19:19:33","26,95","228,06"],
    [33492,"2021-06-24T19:19:43","30,08","228,06"],
    [33493,"2021-06-24T19:19:53","28,61","229,46"],
    [33494,"2021-06-24T19:20:03","33,23","230,27"],
    [33495,"2021-06-24T19:20:35","33,09","230,27"],
    [33496,"2021-06-24T19:20:44","29,26","230,27"],
    [33497,"2021-06-24T19:20:54","30,8","230,27"],
    [33498,"2021-06-24T19:21:14","30,3","230,27"],
    [33499,"2021-06-24T19:21:24","27,38","230,27"],
    [33500,"2021-06-24T19:21:34","31,4","230,27"],
    [33501,"2021-06-24T19:21:44","34,67","230,27"],
    [33502,"2021-06-24T19:21:54","28,34","230,27"],
    [33503,"2021-06-24T19:22:29","29,29","238,75"],
    [33504,"2021-06-24T19:22:34","31,08","238,75"],
    [33505,"2021-06-24T19:22:40","28,45","238,75"],
    [33506,"2021-06-24T19:22:54","26,87","238,75"],
    [33507,"2021-06-24T19:22:59","30,27","238,75"],
    [33508,"2021-06-24T19:23:04","31,77","238,75"],
    [33509,"2021-06-24T19:23:09","29,37","238,75"],
    [33510,"2021-06-24T19:23:29","29,4","238,75"],
    [33511,"2021-06-24T19:23:34","30,08","238,75"],
    [33512,"2021-06-24T19:23:39","27,79","238,75"],
    [33513,"2021-06-24T19:24:20","27,17","237,45"],
    [33514,"2021-06-24T19:24:30","30,18","237,45"],
    [33515,"2021-06-24T19:24:40","34,61","237,45"],
    [33516,"2021-06-24T19:24:50","29,11","237,45"],
    [33517,"2021-06-24T19:25:00","27,8","237,45"],
    [33518,"2021-06-24T19:25:10","32,44","237,45"],
    [33519,"2021-06-24T19:25:41","34,15","237,45"],
    [33520,"2021-06-24T19:26:02","29,51","237,45"],
    [33521,"2021-06-24T19:26:12","33,3","230,25"],
    [33522,"2021-06-24T19:26:32","31,6","230,25"],
    [33523,"2021-06-24T19:26:43","28,53","230,25"],
    [33524,"2021-06-24T19:28:33","25,85","243,6"],
    [33525,"2021-06-24T19:28:44","24,35","243,6"],
    [33526,"2021-06-24T19:29:59","29,38","243,6"],
    [33527,"2021-06-24T19:30:04","31,17","243,6"],
    [33528,"2021-06-24T19:30:14","30,88","240,51"],
    [33529,"2021-06-24T19:30:24","28,09","240,51"],
    [33530,"2021-06-24T19:30:35","29,51","240,51"],
    [33531,"2021-06-24T19:30:42","32,27","240,51"],
    [33532,"2021-06-24T19:31:02","30,39","240,51"],
    [33533,"2021-06-24T19:31:12","29,25","240,51"],
    [33534,"2021-06-24T19:33:03","27,59","236,91"],
    [33535,"2021-06-24T19:33:13","29,07","236,91"],
    [33536,"2021-06-24T19:35:11","26,21","232,95"],
    [33537,"2021-06-24T19:35:21","24,45","232,95"],
    [33538,"2021-06-24T19:37:14","28,48","231,24"],
    [33539,"2021-06-24T19:37:24","26,17","231,24"],
    [33540,"2021-06-24T19:39:00","28,97","229,99"],
    [33541,"2021-06-24T19:39:10","30,36","229,99"],
    [33542,"2021-06-24T19:39:20","31,3","229,99"],
    [33543,"2021-06-24T19:39:30","25,86","229,99"],
    [33544,"2021-06-24T19:39:44","32,57","229,99"],
    [33545,"2021-06-24T19:40:15","30,48","229,99"],
    [33546,"2021-06-24T19:40:20","29,29","229,99"],
    [33547,"2021-06-24T19:40:25","29,16","231,15"],
    [33548,"2021-06-24T19:40:30","31,98","232,11"],
    [33549,"2021-06-24T19:40:35","32,14","232,11"],
    [33550,"2021-06-24T19:40:42","27,94","232,11"],
    [33551,"2021-06-24T19:41:13","29,87","232,11"],
    [33552,"2021-06-24T19:41:23","30,76","232,11"],
    [33553,"2021-06-24T19:41:33","22,9","232,11"],
    [33554,"2021-06-24T19:42:03","28,61","232,11"],
    [33555,"2021-06-24T19:42:14","33","232,11"],
    [33556,"2021-06-24T19:42:34","34,42","235,06"],
    [33557,"2021-06-24T19:42:44","25,74","235,06"],
    [33558,"2021-06-24T19:43:42","28,48","235,06"],
    [33559,"2021-06-24T19:43:53","30,7","235,06"],
    [33560,"2021-06-24T19:44:04","27,51","235,06"],
    [33561,"2021-06-24T19:44:24","29,3","235,06"],
    [33562,"2021-06-24T19:44:43","33,01","231,04"],
    [33563,"2021-06-24T19:44:53","30,36","231,04"],
    [33564,"2021-06-24T19:45:03","27,04","231,04"],
    [33565,"2021-06-24T19:45:29","25,23","231,04"],
    [33566,"2021-06-24T19:45:34","30,44","231,04"],
    [33567,"2021-06-24T19:45:39","26,3","231,04"],
    [33568,"2021-06-24T19:46:51","23,21","231,15"],
    [33569,"2021-06-24T19:47:01","30,41","235,96"],
    [33570,"2021-06-24T19:47:11","24,95","235,96"],
    [33571,"2021-06-24T19:49:01","28,56","241,01"],
    [33572,"2021-06-24T19:49:11","28,05","241,01"],
    [33573,"2021-06-24T19:51:02","25,54","239,02"],
    [33574,"2021-06-24T19:51:12","24,29","239,02"],
    [33575,"2021-06-24T19:51:42","28,54","239,02"],
    [33576,"2021-06-24T19:51:52","31,53","239,02"],
    [33577,"2021-06-24T19:52:02","26,72","239,02"],
    [33578,"2021-06-24T19:53:59","22,62","242,14"],
    [33579,"2021-06-24T19:54:04","25,85","242,14"],
    [33580,"2021-06-24T19:56:00","25,01","226,23"],
    [33581,"2021-06-24T19:56:05","25,03","226,23"],
    [33582,"2021-06-24T19:56:55","21,39","226,23"],
    [33583,"2021-06-24T19:57:00","31,36","230,83"],
    [33584,"2021-06-24T19:57:05","31,59","230,65"],
    [33585,"2021-06-24T19:57:10","24,84","230,65"],
    [33586,"2021-06-24T19:57:25","29,89","230,65"],
    [33587,"2021-06-24T19:57:30","31,08","230,65"],
    [33588,"2021-06-24T19:57:40","28,07","230,65"],
    [33589,"2021-06-24T19:59:03","26,48","244,82"],
    [33590,"2021-06-24T19:59:13","30,08","244,81"],
    [33591,"2021-06-24T19:59:23","29,47","244,81"],
    [33592,"2021-06-24T19:59:51","23,81","244,81"],
    [33593,"2021-06-24T20:00:00","31,62","244,81"],
    [33594,"2021-06-24T20:00:11","27,12","244,81"],
    [33595,"2021-06-24T20:00:21","29,58","244,81"],
    [33596,"2021-06-24T20:00:31","30,02","244,81"],
    [33597,"2021-06-24T20:00:44","30,28","244,81"],
    [33598,"2021-06-24T20:00:54","27,52","244,81"],
    [33599,"2021-06-24T20:01:04","30,72","233,93"],
    [33600,"2021-06-24T20:01:14","30,49","233,92"],
    [33601,"2021-06-24T20:01:24","29,83","233,92"],
    [33602,"2021-06-24T20:02:24","22,17","233,92"],
    [33603,"2021-06-24T20:02:34","30,39","233,92"],
    [33604,"2021-06-24T20:02:44","28,69","233,92"],
    [33605,"2021-06-24T20:03:29","29,87","229,33"],
    [33606,"2021-06-24T20:03:34","32,06","229,33"],
    [33607,"2021-06-24T20:03:39","29,59","229,33"],
    [33608,"2021-06-24T20:05:35","27,44","230,95"],
    [33609,"2021-06-24T20:05:40","25,24","230,95"],
    [33610,"2021-06-24T20:05:55","29","230,95"],
    [33611,"2021-06-24T20:06:00","31,65","230,95"],
    [33612,"2021-06-24T20:06:10","31,46","230,95"],
    [33613,"2021-06-24T20:06:20","28,71","230,95"],
    [33614,"2021-06-24T20:06:25","28,67","230,95"],
    [33615,"2021-06-24T20:06:30","30,8","230,95"],
    [33616,"2021-06-24T20:06:40","25,61","230,95"],
    [33617,"2021-06-24T20:06:50","30,63","230,95"],
    [33618,"2021-06-24T20:07:02","24,73","230,95"],
    [33619,"2021-06-24T20:07:12","30,41","231,48"],
    [33620,"2021-06-24T20:07:22","27,42","226,9"],
    [33621,"2021-06-24T20:07:33","33,12","226,9"],
    [33622,"2021-06-24T20:07:43","25,44","226,9"],
    [33623,"2021-06-24T20:09:20","25,09","230,49"],
    [33624,"2021-06-24T20:09:30","35,34","235,07"],
    [33625,"2021-06-24T20:09:41","31,87","235,07"],
    [33626,"2021-06-24T20:09:50","27,65","235,07"],
    [33627,"2021-06-24T20:10:00","26,34","235,07"],
    [33628,"2021-06-24T20:10:10","31,06","235,07"],
    [33629,"2021-06-24T20:10:20","31,89","235,07"],
    [33630,"2021-06-24T20:10:30","27,54","235,07"],
    [33631,"2021-06-24T20:10:40","30,9","235,07"],
    [33632,"2021-06-24T20:10:50","27,99","235,07"],
    [33633,"2021-06-24T20:11:10","25,38","235,07"],
    [33634,"2021-06-24T20:11:21","34,65","224,5"],
    [33635,"2021-06-24T20:11:31","25,6","228,98"],
    [33636,"2021-06-24T20:12:12","27,64","228,98"],
    [33637,"2021-06-24T20:12:25","30,59","228,98"],
    [33638,"2021-06-24T20:12:30","28,98","228,98"],
    [33639,"2021-06-24T20:12:45","25,17","228,98"],
    [33640,"2021-06-24T20:12:50","33,29","228,98"],
    [33641,"2021-06-24T20:13:15","33,18","227,83"],
    [33642,"2021-06-24T20:13:31","27,96","224,49"],
    [33643,"2021-06-24T20:13:41","33,53","224,49"],
    [33644,"2021-06-24T20:13:51","28,37","224,49"],
    [33645,"2021-06-24T20:14:01","25,14","224,49"],
    [33646,"2021-06-24T20:14:11","30,32","224,49"],
    [33647,"2021-06-24T20:15:12","31,21","224,49"],
    [33648,"2021-06-24T20:15:22","25,34","224,49"],
    [33649,"2021-06-24T20:15:42","29,8","227,11"],
    [33650,"2021-06-24T20:15:52","30,56","227,11"],
    [33651,"2021-06-24T20:16:02","29,83","227,11"],
    [33652,"2021-06-24T20:16:12","28,85","227,11"],
    [33653,"2021-06-24T20:16:22","35,1","227,11"],
    [33654,"2021-06-24T20:17:53","31,02","219,53"],
    [33655,"2021-06-24T20:18:03","25,24","219,53"],
    [33656,"2021-06-24T20:18:43","29,15","219,53"],
    [33657,"2021-06-24T20:18:53","31,2","219,53"],
    [33658,"2021-06-24T20:19:03","28,46","219,53"],
    [33659,"2021-06-24T20:19:14","33,24","219,53"],
    [33660,"2021-06-24T20:19:24","26,71","219,53"],
    [33661,"2021-06-24T20:20:55","28,59","224,5"],
    [33662,"2021-06-24T20:21:00","33,79","224,5"],
    [33663,"2021-06-24T20:22:01","32,32","226,49"],
    [33664,"2021-06-24T20:22:11","29,88","226,49"],
    [33665,"2021-06-24T20:22:21","32","226,49"],
    [33666,"2021-06-24T20:22:31","34,84","226,49"],
    [33667,"2021-06-24T20:22:41","28,69","226,49"],
    [33668,"2021-06-24T20:22:51","33,09","226,49"],
    [33669,"2021-06-24T20:23:01","37,74","226,49"],
    [33670,"2021-06-24T20:23:11","29,83","226,49"],
    [33671,"2021-06-24T20:23:28","36,54","226,49"],
    [33672,"2021-06-24T20:24:23","32,38","221,63"],
    [33673,"2021-06-24T20:24:33","27,76","221,63"],
    [33674,"2021-06-24T20:25:14","29,3","221,63"],
    [33675,"2021-06-24T20:25:24","31,03","221,63"],
    [33676,"2021-06-24T20:25:34","30,81","221,63"],
    [33677,"2021-06-24T20:25:44","29,85","222"],
    [33678,"2021-06-24T20:25:54","30,6","224,95"],
    [33679,"2021-06-24T20:26:19","30,11","224,95"],
    [33680,"2021-06-24T20:26:25","29,89","224,95"],
    [33681,"2021-06-24T20:26:35","25,86","224,95"],
    [33682,"2021-06-24T20:26:40","32,21","224,95"],
    [33683,"2021-06-24T20:27:25","34,47","224,95"],
    [33684,"2021-06-24T20:27:30","29,41","224,95"],
    [33685,"2021-06-24T20:28:15","25,25","221,26"],
    [33686,"2021-06-24T20:28:20","30,94","221,26"],
    [33687,"2021-06-24T20:28:25","30,99","221,26"],
    [33688,"2021-06-24T20:28:30","29,4","221,26"],
    [33689,"2021-06-24T20:28:40","27,29","221,26"],
    [33690,"2021-06-24T20:28:50","37,29","221,26"],
    [33691,"2021-06-24T20:30:10","30,3","226,43"],
    [33692,"2021-06-24T20:30:21","29,62","226,43"],
    [33693,"2021-06-24T20:31:32","27,13","226,43"],
    [33694,"2021-06-24T20:31:42","35,34","226,43"],
    [33695,"2021-06-24T20:32:13","31,2","223,4"],
    [33696,"2021-06-24T20:32:23","29,16","223,4"],
    [33697,"2021-06-24T20:32:43","29,17","223,4"],
    [33698,"2021-06-24T20:32:53","30,3","223,4"],
    [33699,"2021-06-24T20:33:24","34,47","223,4"],
    [33700,"2021-06-24T20:33:34","28,41","223,4"],
    [33701,"2021-06-24T20:33:44","29,69","223,4"],
    [33702,"2021-06-24T20:33:54","30,21","223,4"],
    [33703,"2021-06-24T20:34:04","27,73","227,9"],
    [33704,"2021-06-24T20:34:14","31,35","227,9"],
    [33705,"2021-06-24T20:34:24","28,21","227,9"],
    [33706,"2021-06-24T20:34:54","24,47","227,9"],
    [33707,"2021-06-24T20:35:04","31,43","227,9"],
    [33708,"2021-06-24T20:35:14","31,55","227,9"],
    [33709,"2021-06-24T20:35:19","29,21","227,9"],
    [33710,"2021-06-24T20:35:24","28,87","227,9"],
    [33711,"2021-06-24T20:35:29","33,27","227,9"],
    [33712,"2021-06-24T20:35:36","33,86","227,9"],
    [33713,"2021-06-24T20:35:41","25,62","227,9"],
    [33714,"2021-06-24T20:37:02","29,86","230,21"],
    [33715,"2021-06-24T20:37:12","34,36","230,21"],
    [33716,"2021-06-24T20:37:22","34,93","230,21"],
    [33717,"2021-06-24T20:37:32","29,83","230,21"],
    [33718,"2021-06-24T20:37:42","31,21","230,21"],
    [33719,"2021-06-24T20:37:52","29,79","230,21"],
    [33720,"2021-06-24T20:38:02","29,41","230,21"],
    [33721,"2021-06-24T20:38:13","30,86","232,3"],
    [33722,"2021-06-24T20:38:23","31,97","232,3"],
    [33723,"2021-06-24T20:38:44","26,24","232,3"],
    [33724,"2021-06-24T20:38:54","29,46","232,3"],
    [33725,"2021-06-24T20:38:59","30,76","232,3"],
    [33726,"2021-06-24T20:39:34","34,07","232,3"],
    [33727,"2021-06-24T20:39:39","29,61","232,3"],
    [33728,"2021-06-24T20:40:14","26,38","232,3"],
    [33729,"2021-06-24T20:40:19","30,97","232,3"],
    [33730,"2021-06-24T20:40:44","30,15","236,54"],
    [33731,"2021-06-24T20:40:50","28,99","236,54"],
    [33732,"2021-06-24T20:41:00","29,91","236,54"],
    [33733,"2021-06-24T20:41:10","32,52","236,54"],
    [33734,"2021-06-24T20:41:21","29,64","236,54"],
    [33735,"2021-06-24T20:41:31","32,92","236,54"],
    [33736,"2021-06-24T20:41:41","28,47","236,54"],
    [33737,"2021-06-24T20:41:51","31,36","236,54"],
    [33738,"2021-06-24T20:42:01","34,64","236,54"],
    [33739,"2021-06-24T20:42:12","27,31","236,54"],
    [33740,"2021-06-24T20:42:22","25,58","236,54"],
    [33741,"2021-06-24T20:42:32","31,46","238,78"],
    [33742,"2021-06-24T20:42:42","33,53","238,78"],
    [33743,"2021-06-24T20:42:52","27,92","238,78"],
    [33744,"2021-06-24T20:43:12","24,11","238,78"],
    [33745,"2021-06-24T20:43:22","32,49","238,78"],
    [33746,"2021-06-24T20:43:54","34,06","238,78"],
    [33747,"2021-06-24T20:44:04","27,41","238,78"],
    [33748,"2021-06-24T20:44:14","33,23","238,78"],
    [33749,"2021-06-24T20:44:24","29,87","232,67"],
    [33750,"2021-06-24T20:45:40","26,85","229,76"],
    [33751,"2021-06-24T20:45:50","32,03","229,76"],
    [33752,"2021-06-24T20:45:55","32,04","229,76"],
    [33753,"2021-06-24T20:46:00","29,74","229,76"],
    [33754,"2021-06-24T20:46:10","26,12","229,76"],
    [33755,"2021-06-24T20:46:20","30,35","229,76"],
    [33756,"2021-06-24T20:46:30","27","228,2"],
    [33757,"2021-06-24T20:47:00","26,17","228,25"],
    [33758,"2021-06-24T20:47:10","31,92","228,25"],
    [33759,"2021-06-24T20:48:01","34,2","228,25"],
    [33760,"2021-06-24T20:48:11","29,13","228,25"],
    [33761,"2021-06-24T20:48:41","25,52","222,32"],
    [33762,"2021-06-24T20:48:51","30,65","222,32"],
    [33763,"2021-06-24T20:49:01","28,11","222,32"],
    [33764,"2021-06-24T20:49:11","30,42","222,32"],
    [33765,"2021-06-24T20:50:23","33,32","222,32"],
    [33766,"2021-06-24T20:50:33","28,4","222,32"],
    [33767,"2021-06-24T20:50:43","26,91","231,13"],
    [33768,"2021-06-24T20:50:53","31,41","231,13"],
    [33769,"2021-06-24T20:51:03","28,4","231,13"],
    [33770,"2021-06-24T20:51:53","23,78","231,13"],
    [33771,"2021-06-24T20:52:03","30,79","231,13"],
    [33772,"2021-06-24T20:52:34","30,09","231,13"],
    [33773,"2021-06-24T20:52:39","28,92","232,5"],
    [33774,"2021-06-24T20:52:44","28,43","232,99"],
    [33775,"2021-06-24T20:52:49","31,6","232,99"],
    [33776,"2021-06-24T20:53:14","30,07","232,99"],
    [33777,"2021-06-24T20:53:19","29,56","232,99"],
    [33778,"2021-06-24T20:53:44","29,77","232,99"],
    [33779,"2021-06-24T20:53:49","30,14","232,99"],
    [33780,"2021-06-24T20:53:54","30,19","232,99"],
    [33781,"2021-06-24T20:53:59","29,32","232,99"],
    [33782,"2021-06-24T20:54:04","29,22","232,99"],
    [33783,"2021-06-24T20:54:09","30,54","232,99"],
    [33784,"2021-06-24T20:54:24","31,52","232,99"],
    [33785,"2021-06-24T20:54:30","27,81","232,99"],
    [33786,"2021-06-24T20:54:40","27,42","232,99"],
    [33787,"2021-06-24T20:54:50","30,91","232,99"],
    [33788,"2021-06-24T20:55:21","32,8","226,94"],
    [33789,"2021-06-24T20:55:31","29,69","226,94"],
    [33790,"2021-06-24T20:56:11","29,73","226,94"],
    [33791,"2021-06-24T20:56:21","35,37","226,94"],
    [33792,"2021-06-24T20:56:41","31,55","226,94"],
    [33793,"2021-06-24T20:56:51","28,97","226,94"],
    [33794,"2021-06-24T20:57:01","35,65","225,54"],
    [33795,"2021-06-24T20:57:11","33,71","225,54"],
    [33796,"2021-06-24T20:57:21","28,97","225,54"],
    [33797,"2021-06-24T20:57:31","31,08","225,54"],
    [33798,"2021-06-24T20:57:43","30,87","225,54"],
    [33799,"2021-06-24T20:57:53","29,4","225,54"],
    [33800,"2021-06-24T20:58:03","33,85","225,54"],
    [33801,"2021-06-24T20:58:14","32,26","225,54"],
    [33802,"2021-06-24T20:58:23","28,77","225,54"],
    [33803,"2021-06-24T20:58:33","29,41","225,54"],
    [33804,"2021-06-24T20:58:43","30,86","225,54"],
    [33805,"2021-06-24T20:59:53","38,29","224,34"],
    [33806,"2021-06-24T21:00:33","33,83","227,43"],
    [33807,"2021-06-24T21:00:43","29,02","227,43"],
    [33808,"2021-06-24T21:00:54","33,45","232,59"],
    [33809,"2021-06-24T21:01:14","31,51","226,44"],
    [33810,"2021-06-24T21:01:24","29,75","226,44"],
    [33811,"2021-06-24T21:01:54","28,7","226,44"],
    [33812,"2021-06-24T21:01:59","31,71","226,44"],
    [33813,"2021-06-24T21:02:04","31,92","226,44"],
    [33814,"2021-06-24T21:02:09","29,63","226,44"],
    [33815,"2021-06-24T21:02:14","29,48","226,44"],
    [33816,"2021-06-24T21:02:19","34,17","226,44"],
    [33817,"2021-06-24T21:02:45","30,04","226,44"],
    [33818,"2021-06-24T21:02:50","27,8","226,44"],
    [33819,"2021-06-24T21:02:55","27,75","226,44"],
    [33820,"2021-06-24T21:03:00","32,45","229,36"],
    [33821,"2021-06-24T21:03:35","30,59","229,41"],
    [33822,"2021-06-24T21:03:40","27,72","229,41"],
    [33823,"2021-06-24T21:04:15","25,1","229,41"],
    [33824,"2021-06-24T21:04:20","30,2","229,41"],
    [33825,"2021-06-24T21:05:07","32,49","225,21"],
    [33826,"2021-06-24T21:05:12","26,93","221,81"],
    [33827,"2021-06-24T21:05:22","32,05","221,81"],
    [33828,"2021-06-24T21:05:32","29,59","221,81"],
    [33829,"2021-06-24T21:05:43","31,15","221,81"],
    [33830,"2021-06-24T21:05:53","27,24","221,81"],
    [33831,"2021-06-24T21:06:03","24,18","221,81"],
    [33832,"2021-06-24T21:06:13","33,06","221,81"],
    [33833,"2021-06-24T21:06:43","31,41","221,81"],
    [33834,"2021-06-24T21:06:53","27,39","221,81"],
    [33835,"2021-06-24T21:07:03","30,14","231,1"],
    [33836,"2021-06-24T21:07:13","28,22","236,95"],
    [33837,"2021-06-24T21:07:23","30,52","236,95"],
    [33838,"2021-06-24T21:08:29","32,75","236,95"],
    [33839,"2021-06-24T21:08:34","29,26","236,95"],
    [33840,"2021-06-24T21:08:44","31,47","236,95"],
    [33841,"2021-06-24T21:08:54","28,64","236,95"],
    [33842,"2021-06-24T21:09:04","31,38","236,95"],
    [33843,"2021-06-24T21:09:14","25,35","229,39"],
    [33844,"2021-06-24T21:09:24","32,78","229,39"],
    [33845,"2021-06-24T21:09:34","29,75","229,39"],
    [33846,"2021-06-24T21:10:10","27,82","229,39"],
    [33847,"2021-06-24T21:10:20","30,66","229,39"],
    [33848,"2021-06-24T21:10:30","28,71","229,39"],
    [33849,"2021-06-24T21:10:40","31,68","229,39"],
    [33850,"2021-06-24T21:11:10","31,35","224,98"],
    [33851,"2021-06-24T21:11:20","29,57","225"],
    [33852,"2021-06-24T21:11:50","28,72","225"],
    [33853,"2021-06-24T21:12:01","30,35","225"],
    [33854,"2021-06-24T21:12:11","27,51","225"],
    [33855,"2021-06-24T21:12:42","29,03","225"],
    [33856,"2021-06-24T21:12:52","31,23","225"],
    [33857,"2021-06-24T21:13:03","32,03","225"],
    [33858,"2021-06-24T21:13:12","25,43","226,61"],
    [33859,"2021-06-24T21:13:22","32,15","229,41"],
    [33860,"2021-06-24T21:14:22","35,58","229,41"],
    [33861,"2021-06-24T21:14:33","27,98","229,41"],
    [33862,"2021-06-24T21:14:43","30,48","229,41"],
    [33863,"2021-06-24T21:14:53","28,45","229,41"],
    [33864,"2021-06-24T21:15:51","27,56","232,7"],
    [33865,"2021-06-24T21:16:01","30,89","232,7"],
    [33866,"2021-06-24T21:16:32","32,08","232,7"],
    [33867,"2021-06-24T21:16:42","24,81","232,7"],
    [33868,"2021-06-24T21:16:52","29,41","232,7"],
    [33869,"2021-06-24T21:17:02","30,05","232,7"],
    [33870,"2021-06-24T21:17:12","26,64","232,7"],
    [33871,"2021-06-24T21:17:22","28,97","232,7"],
    [33872,"2021-06-24T21:17:32","36,15","232,7"],
    [33873,"2021-06-24T21:17:52","33,87","230,06"],
    [33874,"2021-06-24T21:18:03","27,04","230,06"],
    [33875,"2021-06-24T21:18:13","30,09","230,06"],
    [33876,"2021-06-24T21:18:23","27,95","230,06"],
    [33877,"2021-06-24T21:18:33","32,18","230,06"],
    [33878,"2021-06-24T21:18:43","26,12","230,06"],
    [33879,"2021-06-24T21:18:59","26,59","230,06"],
    [33880,"2021-06-24T21:19:04","31,9","230,06"],
    [33881,"2021-06-24T21:19:09","31,78","230,06"],
    [33882,"2021-06-24T21:19:14","28,68","230,06"],
    [33883,"2021-06-24T21:19:19","30,63","230,06"],
    [33884,"2021-06-24T21:19:34","30,12","230,06"],
    [33885,"2021-06-24T21:19:39","29,26","232,91"],
    [33886,"2021-06-24T21:20:40","28,9","234,22"],
    [33887,"2021-06-24T21:20:50","31,17","234,22"],
    [33888,"2021-06-24T21:21:01","27,75","234,22"],
    [33889,"2021-06-24T21:21:21","27,28","234,22"],
    [33890,"2021-06-24T21:21:31","32,54","234,22"],
    [33891,"2021-06-24T21:21:41","31,15","222,32"],
    [33892,"2021-06-24T21:21:51","29,91","222,31"],
    [33893,"2021-06-24T21:22:11","27,83","222,31"],
    [33894,"2021-06-24T21:22:21","31,07","222,31"],
    [33895,"2021-06-24T21:22:41","33,18","222,31"],
    [33896,"2021-06-24T21:22:51","29,41","222,31"],
    [33897,"2021-06-24T21:23:02","32,12","222,31"],
    [33898,"2021-06-24T21:23:12","28,49","222,31"],
    [33899,"2021-06-24T21:23:33","29,98","222,31"],
    [33900,"2021-06-24T21:23:42","31,07","217,24"],
    [33901,"2021-06-24T21:23:52","31","228,72"],
    [33902,"2021-06-24T21:24:02","27,85","228,72"],
    [33903,"2021-06-24T21:24:12","32,02","228,72"],
    [33904,"2021-06-24T21:24:22","31,35","228,72"],
    [33905,"2021-06-24T21:24:32","29,91","228,72"],
    [33906,"2021-06-24T21:25:13","25,46","228,72"],
    [33907,"2021-06-24T21:25:23","31,4","228,72"],
    [33908,"2021-06-24T21:25:33","31,82","228,72"],
    [33909,"2021-06-24T21:25:43","26,15","228,72"],
    [33910,"2021-06-24T21:25:53","31,82","229,21"],
    [33911,"2021-06-24T21:26:03","25,29","233,06"],
    [33912,"2021-06-24T21:26:45","29,76","233,06"],
    [33913,"2021-06-24T21:26:53","34,94","233,06"],
    [33914,"2021-06-24T21:28:04","31,92","231,5"],
    [33915,"2021-06-24T21:28:14","29,79","231,5"],
    [33916,"2021-06-24T21:28:19","32,05","231,5"],
    [33917,"2021-06-24T21:28:24","32,48","231,5"],
    [33918,"2021-06-24T21:28:29","25,54","231,5"],
    [33919,"2021-06-24T21:28:39","29,72","231,5"],
    [33920,"2021-06-24T21:28:44","30,44","231,5"],
    [33921,"2021-06-24T21:29:00","31,92","231,5"],
    [33922,"2021-06-24T21:29:10","27,83","231,5"],
    [33923,"2021-06-24T21:29:32","28,82","231,5"],
    [33924,"2021-06-24T21:29:42","32,3","231,5"],
    [33925,"2021-06-24T21:29:53","29,08","231,5"],
    [33926,"2021-06-24T21:30:13","29,15","234,19"],
    [33927,"2021-06-24T21:30:24","31,57","234,19"],
    [33928,"2021-06-24T21:30:29","30,05","234,19"],
    [33929,"2021-06-24T21:30:34","26,36","234,19"],
    [33930,"2021-06-24T21:30:39","29,29","234,19"],
    [33931,"2021-06-24T21:30:44","31,26","234,19"],
    [33932,"2021-06-24T21:30:49","28,06","234,19"],
    [33933,"2021-06-24T21:31:52","24,94","234,19"],
    [33934,"2021-06-24T21:32:03","30,69","234,19"],
    [33935,"2021-06-24T21:32:13","30,36","238,11"],
    [33936,"2021-06-24T21:32:23","24,6","238,11"],
    [33937,"2021-06-24T21:32:34","29,74","238,11"],
    [33938,"2021-06-24T21:32:39","30,17","238,11"],
    [33939,"2021-06-24T21:32:49","33,2","238,11"],
    [33940,"2021-06-24T21:32:54","25,74","238,11"],
    [33941,"2021-06-24T21:33:09","28,82","238,11"],
    [33942,"2021-06-24T21:33:14","31,68","238,11"],
    [33943,"2021-06-24T21:34:14","30,88","226,93"],
    [33944,"2021-06-24T21:34:19","25,74","226,93"],
    [33945,"2021-06-24T21:35:01","28,99","226,93"],
    [33946,"2021-06-24T21:35:11","31,21","226,93"],
    [33947,"2021-06-24T21:35:22","29,33","226,93"],
    [33948,"2021-06-24T21:35:32","32,67","226,93"],
    [33949,"2021-06-24T21:35:42","29,31","226,93"],
    [33950,"2021-06-24T21:35:54","24,77","226,93"],
    [33951,"2021-06-24T21:36:04","30,92","226,93"],
    [33952,"2021-06-24T21:36:14","26,18","235,75"],
    [33953,"2021-06-24T21:36:24","32,93","231,01"],
    [33954,"2021-06-24T21:36:34","26,49","231,01"],
    [33955,"2021-06-24T21:36:44","32,4","231,01"],
    [33956,"2021-06-24T21:37:14","32,49","231,01"],
    [33957,"2021-06-24T21:37:24","29,93","231,01"],
    [33958,"2021-06-24T21:37:34","28,1","231,01"],
    [33959,"2021-06-24T21:37:44","30,68","231,01"],
    [33960,"2021-06-24T21:38:31","33,95","235,27"],
    [33961,"2021-06-24T21:38:41","27,8","235,27"],
    [33962,"2021-06-24T21:38:51","30,49","235,27"],
    [33963,"2021-06-24T21:39:02","29,59","235,27"],
    [33964,"2021-06-24T21:39:12","33,41","235,27"],
    [33965,"2021-06-24T21:39:54","33,03","235,27"],
    [33966,"2021-06-24T21:40:00","29,01","235,27"],
    [33967,"2021-06-24T21:40:40","28,12","239,52"],
    [33968,"2021-06-24T21:40:50","31,01","239,52"],
    [33969,"2021-06-24T21:41:20","32,14","239,52"],
    [33970,"2021-06-24T21:41:30","27,35","239,52"],
    [33971,"2021-06-24T21:41:40","30,87","239,52"],
    [33972,"2021-06-24T21:42:00","30,85","239,52"],
    [33973,"2021-06-24T21:42:11","26,8","239,52"],
    [33974,"2021-06-24T21:42:41","28,69","228,9"],
    [33975,"2021-06-24T21:42:51","31,15","228,9"],
    [33976,"2021-06-24T21:43:01","29,03","228,9"],
    [33977,"2021-06-24T21:43:11","26,42","228,9"],
    [33978,"2021-06-24T21:43:23","30,66","228,9"],
    [33979,"2021-06-24T21:44:03","30,02","228,9"],
    [33980,"2021-06-24T21:44:13","25,02","228,9"],
    [33981,"2021-06-24T21:44:23","29,9","228,9"],
    [33982,"2021-06-24T21:44:33","33,25","221,65"],
    [33983,"2021-06-24T21:44:43","25,84","221,65"],
    [33984,"2021-06-24T21:44:53","30,66","221,65"],
    [33985,"2021-06-24T21:45:44","32,04","221,65"],
    [33986,"2021-06-24T21:45:55","26,7","221,65"],
    [33987,"2021-06-24T21:46:00","32,55","221,65"],
    [33988,"2021-06-24T21:46:10","29,49","221,65"],
    [33989,"2021-06-24T21:46:15","29,48","221,65"],
    [33990,"2021-06-24T21:46:20","34,58","221,65"],
    [33991,"2021-06-24T21:46:30","29,26","228,41"],
    [33992,"2021-06-24T21:46:40","34,94","228,4"],
    [33993,"2021-06-24T21:47:00","32,87","228,4"],
    [33994,"2021-06-24T21:47:10","27,49","228,4"],
    [33995,"2021-06-24T21:47:30","26,86","228,4"],
    [33996,"2021-06-24T21:47:40","31,07","228,4"],
    [33997,"2021-06-24T21:47:50","32,01","228,4"],
    [33998,"2021-06-24T21:48:01","27,75","228,4"],
    [33999,"2021-06-24T21:48:21","27,95","228,4"],
    [34000,"2021-06-24T21:48:32","31,85","224,5"],
    [34001,"2021-06-24T21:48:43","29,5","224,51"],
    [34002,"2021-06-24T21:48:52","28,89","224,51"],
    [34003,"2021-06-24T21:49:03","31,02","224,51"],
    [34004,"2021-06-24T21:49:23","31,69","224,51"],
    [34005,"2021-06-24T21:49:34","24,73","224,51"],
    [34006,"2021-06-24T21:50:05","27,64","224,51"],
    [34007,"2021-06-24T21:50:10","41,47","224,51"],
    [34008,"2021-06-24T21:50:21","40,91","224,51"],
    [34009,"2021-06-24T21:50:31","35,11","224,51"],
    [34010,"2021-06-24T21:50:42","30,66","231,91"],
    [34011,"2021-06-24T21:50:52","25,16","231,91"],
    [34012,"2021-06-24T21:51:02","29,72","231,91"],
    [34013,"2021-06-24T21:51:12","33,39","231,91"],
    [34014,"2021-06-24T21:51:22","30,03","231,91"],
    [34015,"2021-06-24T21:51:32","29,88","231,91"],
    [34016,"2021-06-24T21:51:42","29,99","231,91"],
    [34017,"2021-06-24T21:51:52","33,9","231,91"],
    [34018,"2021-06-24T21:52:22","31,31","231,91"],
    [34019,"2021-06-24T21:52:32","27,57","228,89"],
    [34020,"2021-06-24T21:52:42","30,76","227,34"],
    [34021,"2021-06-24T21:52:52","32,07","227,34"],
    [34022,"2021-06-24T21:53:02","27,49","227,34"],
    [34023,"2021-06-24T21:53:22","27,75","227,34"],
    [34024,"2021-06-24T21:53:32","35,59","227,34"],
    [34025,"2021-06-24T21:53:52","37,63","227,34"],
    [34026,"2021-06-24T21:54:02","25,23","227,34"],
    [34027,"2021-06-24T21:54:12","36,89","227,34"],
    [34028,"2021-06-24T21:54:22","31,68","227,34"],
    [34029,"2021-06-24T21:54:32","26,72","229,13"],
    [34030,"2021-06-24T21:55:02","27,19","223,6"],
    [34031,"2021-06-24T21:55:12","32,6","223,6"],
    [34032,"2021-06-24T21:55:22","28,87","223,6"],
    [34033,"2021-06-24T21:55:32","31,63","223,6"],
    [34034,"2021-06-24T21:56:43","35,58","235,28"],
    [34035,"2021-06-24T21:56:53","29,51","235,28"],
    [34036,"2021-06-24T21:57:04","29,1","235,28"],
    [34037,"2021-06-24T21:57:14","31,07","235,28"],
    [34038,"2021-06-24T21:57:44","34,92","235,28"],
    [34039,"2021-06-24T21:57:54","29,88","235,28"],
    [34040,"2021-06-24T21:58:34","26,72","235,28"],
    [34041,"2021-06-24T21:58:44","33,16","225,9"],
    [34042,"2021-06-24T21:59:15","30,57","225,9"],
    [34043,"2021-06-24T21:59:20","28,74","225,9"],
    [34044,"2021-06-24T21:59:25","28,73","225,9"],
    [34045,"2021-06-24T21:59:30","33,59","225,9"],
    [34046,"2021-06-24T21:59:35","33,62","225,9"],
    [34047,"2021-06-24T21:59:40","25,74","225,9"],
    [34048,"2021-06-24T21:59:45","25,69","225,9"],
    [34049,"2021-06-24T21:59:50","30,7","225,9"],
    [34050,"2021-06-24T21:59:55","30,73","225,9"],
    [34051,"2021-06-24T22:00:00","27,81","225,9"],
    [34052,"2021-06-24T22:00:05","27,8","225,9"],
    [34053,"2021-06-24T22:00:10","35,97","225,9"],
    [34054,"2021-06-24T22:00:53","33,07","228,02"],
    [34055,"2021-06-24T22:01:03","27,12","228,02"],
    [34056,"2021-06-24T22:01:13","30,84","228,02"],
    [34057,"2021-06-24T22:02:10","35,02","228,02"],
    [34058,"2021-06-24T22:02:21","26,02","228,02"],
    [34059,"2021-06-24T22:02:40","29,37","224,74"],
    [34060,"2021-06-24T22:02:50","31,92","225,22"],
    [34061,"2021-06-24T22:03:20","34,21","225,22"],
    [34062,"2021-06-24T22:03:30","25,11","225,22"],
    [34063,"2021-06-24T22:03:40","30,31","225,22"],
    [34064,"2021-06-24T22:03:50","29,37","225,22"],
    [34065,"2021-06-24T22:04:00","32,03","225,22"],
    [34066,"2021-06-24T22:04:10","28,03","225,22"],
    [34067,"2021-06-24T22:04:20","36,84","225,22"],
    [34068,"2021-06-24T22:04:30","32,68","225,22"],
    [34069,"2021-06-24T22:04:40","28,83","228,04"],
    [34070,"2021-06-24T22:04:50","28,68","222,07"],
    [34071,"2021-06-24T22:05:01","30,17","222,07"],
    [34072,"2021-06-24T22:05:11","31,54","222,07"],
    [34073,"2021-06-24T22:05:21","28,34","222,07"],
    [34074,"2021-06-24T22:05:31","31,96","222,07"],
    [34075,"2021-06-24T22:07:23","34,4","230,22"],
    [34076,"2021-06-24T22:07:33","33,76","230,22"],
    [34077,"2021-06-24T22:07:44","34,17","230,22"],
    [34078,"2021-06-24T22:07:54","28,42","230,22"],
    [34079,"2021-06-24T22:08:09","29,99","230,22"],
    [34080,"2021-06-24T22:08:14","30,79","230,22"],
    [34081,"2021-06-24T22:08:19","29,66","230,22"],
    [34082,"2021-06-24T22:09:50","28,4","222,44"],
    [34083,"2021-06-24T22:10:00","31,63","222,44"],
    [34084,"2021-06-24T22:10:21","31","222,44"],
    [34085,"2021-06-24T22:10:30","27,56","222,44"],
    [34086,"2021-06-24T22:12:21","21,23","249,46"],
    [34087,"2021-06-24T22:12:32","24,97","249,46"],
    [34088,"2021-06-24T22:13:23","29,51","232,8"],
    [34089,"2021-06-24T22:13:29","30,66","232,8"],
    [34090,"2021-06-24T22:13:34","30,69","232,8"],
    [34091,"2021-06-24T22:13:39","27,84","232,8"],
    [34092,"2021-06-24T22:13:44","27,76","232,8"],
    [34093,"2021-06-24T22:13:49","34,17","232,8"],
    [34094,"2021-06-24T22:14:55","32,21","230,93"],
    [34095,"2021-06-24T22:15:00","29,14","235,65"],
    [34096,"2021-06-24T22:15:30","24,16","235,65"],
    [34097,"2021-06-24T22:15:40","30,11","235,65"],
    [34098,"2021-06-24T22:15:50","32,1","235,65"],
    [34099,"2021-06-24T22:16:00","27,23","235,65"],
    [34100,"2021-06-24T22:17:01","28,69","222,7"],
    [34101,"2021-06-24T22:17:11","31,25","222,7"],
    [34102,"2021-06-24T22:17:21","29,17","222,7"],
    [34103,"2021-06-24T22:17:31","30,17","222,7"],
    [34104,"2021-06-24T22:17:41","27,86","222,7"],
    [34105,"2021-06-24T22:18:21","24,66","222,7"],
    [34106,"2021-06-24T22:18:31","32,74","222,7"],
    [34107,"2021-06-24T22:18:41","26,33","222,7"],
    [34108,"2021-06-24T22:18:52","31,92","222,7"],
    [34109,"2021-06-24T22:19:03","28,32","231,18"],
    [34110,"2021-06-24T22:19:29","25,96","231,18"],
    [34111,"2021-06-24T22:19:34","32,53","231,18"],
    [34112,"2021-06-24T22:19:39","30,42","231,18"],
    [34113,"2021-06-24T22:19:44","25,73","231,18"],
    [34114,"2021-06-24T22:20:10","26,06","231,18"],
    [34115,"2021-06-24T22:20:21","30,13","231,18"],
    [34116,"2021-06-24T22:20:52","30,82","231,18"],
    [34117,"2021-06-24T22:21:03","28,46","230,37"],
    [34118,"2021-06-24T22:21:13","32,38","233,69"],
    [34119,"2021-06-24T22:21:33","30,09","233,69"],
    [34120,"2021-06-24T22:21:43","26,14","233,69"],
    [34121,"2021-06-24T22:21:55","28,37","233,69"],
    [34122,"2021-06-24T22:22:03","30,4","233,69"],
    [34123,"2021-06-24T22:22:14","27,72","233,69"],
    [34124,"2021-06-24T22:22:24","26,7","233,69"],
    [34125,"2021-06-24T22:22:29","30,58","233,69"],
    [34126,"2021-06-24T22:22:54","30,65","233,69"],
    [34127,"2021-06-24T22:22:59","29,96","233,69"],
    [34128,"2021-06-24T22:23:04","29,91","233,69"],
    [34129,"2021-06-24T22:23:09","32,15","235,48"],
    [34130,"2021-06-24T22:23:14","32,29","235,58"],
    [34131,"2021-06-24T22:23:19","28,29","235,58"],
    [34132,"2021-06-24T22:23:54","25,36","235,58"],
    [34133,"2021-06-24T22:23:59","32,81","235,58"],
    [34134,"2021-06-24T22:24:19","30,43","235,58"],
    [34135,"2021-06-24T22:24:29","24,48","235,58"],
    [34136,"2021-06-24T22:25:31","26,15","233,57"],
    [34137,"2021-06-24T22:25:41","32,87","233,57"],
    [34138,"2021-06-24T22:25:51","28,6","233,57"],
    [34139,"2021-06-24T22:26:16","27,94","233,57"],
    [34140,"2021-06-24T22:26:21","30,49","233,57"],
    [34141,"2021-06-24T22:26:31","30","233,57"],
    [34142,"2021-06-24T22:26:41","28,51","233,57"],
    [34143,"2021-06-24T22:27:01","28,6","233,57"],
    [34144,"2021-06-24T22:27:14","32,87","233,57"],
    [34145,"2021-06-24T22:27:24","24,05","226,6"],
    [34146,"2021-06-24T22:28:19","27,84","226,6"],
    [34147,"2021-06-24T22:28:24","33,96","226,6"],
    [34148,"2021-06-24T22:28:29","31,54","226,6"],
    [34149,"2021-06-24T22:28:34","28,33","226,6"],
    [34150,"2021-06-24T22:28:39","29,12","226,6"],
    [34151,"2021-06-24T22:28:45","31,41","226,6"],
    [34152,"2021-06-24T22:29:00","31,92","226,6"],
    [34153,"2021-06-24T22:29:10","27,99","226,6"],
    [34154,"2021-06-24T22:29:35","22,74","234,11"],
    [34155,"2021-06-24T22:29:40","30,46","234,11"],
    [34156,"2021-06-24T22:29:50","29,45","234,11"],
    [34157,"2021-06-24T22:30:00","31,45","234,11"],
    [34158,"2021-06-24T22:30:12","29,31","234,11"],
    [34159,"2021-06-24T22:30:22","28,09","234,11"],
    [34160,"2021-06-24T22:30:32","30,5","234,11"],
    [34161,"2021-06-24T22:30:42","23,96","234,11"],
    [34162,"2021-06-24T22:30:52","23,71","234,11"],
    [34163,"2021-06-24T22:31:02","34,09","234,11"],
    [34164,"2021-06-24T22:31:12","29,03","234,11"],
    [34165,"2021-06-24T22:31:22","31,17","234,11"],
    [34166,"2021-06-24T22:31:32","29,01","229,8"],
    [34167,"2021-06-24T22:32:32","29,07","229,78"],
    [34168,"2021-06-24T22:32:42","31,35","229,78"],
    [34169,"2021-06-24T22:33:13","30,11","229,78"],
    [34170,"2021-06-24T22:33:23","29,21","229,78"],
    [34171,"2021-06-24T22:33:33","30,9","233,37"],
    [34172,"2021-06-24T22:33:43","29,41","225,2"],
    [34173,"2021-06-24T22:35:39","27,13","227,33"],
    [34174,"2021-06-24T22:35:44","26,01","223,74"],
    [34175,"2021-06-24T22:35:49","28,71","223,74"],
    [34176,"2021-06-24T22:35:54","30,57","223,74"],
    [34177,"2021-06-24T22:36:03","26,49","223,74"],
    [34178,"2021-06-24T22:36:13","27,44","223,74"],
    [34179,"2021-06-24T22:36:23","30,03","223,74"],
    [34180,"2021-06-24T22:36:43","32,06","223,74"],
    [34181,"2021-06-24T22:36:53","28,7","223,74"],
    [34182,"2021-06-24T22:37:03","27,23","223,74"],
    [34183,"2021-06-24T22:37:13","33,16","223,74"],
    [34184,"2021-06-24T22:37:23","28,42","223,74"],
    [34185,"2021-06-24T22:37:33","23,95","223,74"],
    [34186,"2021-06-24T22:37:43","31,2","236,38"],
    [34187,"2021-06-24T22:37:53","28,18","236,38"],
    [34188,"2021-06-24T22:38:02","26,28","232,17"],
    [34189,"2021-06-24T22:38:12","31,6","232,17"],
    [34190,"2021-06-24T22:38:22","28,6","232,17"],
    [34191,"2021-06-24T22:38:54","29,05","232,17"],
    [34192,"2021-06-24T22:39:05","31,66","232,17"],
    [34193,"2021-06-24T22:39:10","34,27","232,17"],
    [34194,"2021-06-24T22:39:20","28,13","232,17"],
    [34195,"2021-06-24T22:39:41","28,56","232,17"],
    [34196,"2021-06-24T22:39:51","32,23","228,86"],
    [34197,"2021-06-24T22:40:01","31,51","230,94"],
    [34198,"2021-06-24T22:40:11","25,2","230,94"],
    [34199,"2021-06-24T22:40:21","28","230,94"],
    [34200,"2021-06-24T22:40:31","34,85","230,94"],
    [34201,"2021-06-24T22:40:41","28,52","230,94"],
    [34202,"2021-06-24T22:41:01","27,38","230,94"],
    [34203,"2021-06-24T22:41:11","31,32","230,94"],
    [34204,"2021-06-24T22:41:21","26,87","230,94"],
    [34205,"2021-06-24T22:41:31","26,61","230,94"],
    [34206,"2021-06-24T22:41:42","32,34","230,94"],
    [34207,"2021-06-24T22:42:02","31,45","238,87"],
    [34208,"2021-06-24T22:42:13","23,96","238,87"],
    [34209,"2021-06-24T22:42:22","34,18","238,87"],
    [34210,"2021-06-24T22:42:32","28,32","238,87"],
    [34211,"2021-06-24T22:43:02","26,54","238,87"],
    [34212,"2021-06-24T22:43:12","30,14","238,87"],
    [34213,"2021-06-24T22:43:22","25,69","238,87"],
    [34214,"2021-06-24T22:45:02","29,76","226,78"],
    [34215,"2021-06-24T22:45:09","30,02","226,78"],
    [34216,"2021-06-24T22:45:24","30,72","226,78"],
    [34217,"2021-06-24T22:45:34","27,31","226,78"],
    [34218,"2021-06-24T22:45:45","31,05","226,78"],
    [34219,"2021-06-24T22:45:50","25,06","226,78"],
    [34220,"2021-06-24T22:46:00","30,36","231,22"],
    [34221,"2021-06-24T22:46:10","30,88","231,21"],
    [34222,"2021-06-24T22:46:21","29,84","231,21"],
    [34223,"2021-06-24T22:48:02","28,98","231,21"],
    [34224,"2021-06-24T22:48:12","34,45","231,93"],
    [34225,"2021-06-24T22:48:23","27,51","235,69"],
    [34226,"2021-06-24T22:48:33","30,74","235,69"],
    [34227,"2021-06-24T22:48:43","25,03","235,69"],
    [34228,"2021-06-24T22:49:04","24,21","235,69"],
    [34229,"2021-06-24T22:49:09","30,29","235,69"],
    [34230,"2021-06-24T22:49:30","30,7","235,69"],
    [34231,"2021-06-24T22:49:40","26,78","235,69"],
    [34232,"2021-06-24T22:50:52","29,9","230,79"],
    [34233,"2021-06-24T22:51:02","31,21","230,79"],
    [34234,"2021-06-24T22:51:12","30,15","230,79"],
    [34235,"2021-06-24T22:51:22","26,91","230,79"],
    [34236,"2021-06-24T22:51:42","29,19","230,79"],
    [34237,"2021-06-24T22:51:52","30,37","230,79"],
    [34238,"2021-06-24T22:52:03","29,15","230,79"],
    [34239,"2021-06-24T22:52:59","28,16","224,5"],
    [34240,"2021-06-24T22:53:05","30,46","224,5"],
    [34241,"2021-06-24T22:53:09","24,32","224,5"],
    [34242,"2021-06-24T22:55:00","24,54","240,18"],
    [34243,"2021-06-24T22:55:10","22,74","240,18"],
    [34244,"2021-06-24T22:55:30","29,41","240,18"],
    [34245,"2021-06-24T22:55:40","33,25","240,18"],
    [34246,"2021-06-24T22:56:32","30,29","226,15"],
    [34247,"2021-06-24T22:56:42","25,94","226,15"],
    [34248,"2021-06-24T22:57:29","29,36","226,15"],
    [34249,"2021-06-24T22:57:34","30,12","226,15"],
    [34250,"2021-06-24T22:57:39","29,69","226,15"],
    [34251,"2021-06-24T22:58:21","24,11","226,15"],
    [34252,"2021-06-24T22:58:30","30,79","229,74"],
    [34253,"2021-06-24T22:58:40","27,36","227,35"],
    [34254,"2021-06-24T22:59:10","27,76","227,35"],
    [34255,"2021-06-24T22:59:20","31,42","227,35"],
    [34256,"2021-06-24T22:59:30","30,66","227,35"],
    [34257,"2021-06-24T22:59:40","23,24","227,35"],
    [34258,"2021-06-24T23:00:11","26,17","227,35"],
    [34259,"2021-06-24T23:00:21","31,36","227,35"],
    [34260,"2021-06-24T23:00:31","26,25","227,35"],
    [34261,"2021-06-24T23:00:41","32,59","229,74"],
    [34262,"2021-06-24T23:00:51","29,42","229,74"],
    [34263,"2021-06-24T23:02:42","28","234,39"],
    [34264,"2021-06-24T23:02:52","31,07","234,39"],
    [34265,"2021-06-24T23:03:02","28,37","234,39"],
    [34266,"2021-06-24T23:04:50","27,68","241,18"],
    [34267,"2021-06-24T23:05:00","30,79","241,18"],
    [34268,"2021-06-24T23:05:10","26,81","241,18"],
    [34269,"2021-06-24T23:05:20","31,16","241,18"],
    [34270,"2021-06-24T23:05:30","28,52","241,18"],
    [34271,"2021-06-24T23:05:40","30,12","241,18"],
    [34272,"2021-06-24T23:05:50","24,61","241,18"],
    [34273,"2021-06-24T23:06:20","28,61","241,18"],
    [34274,"2021-06-24T23:06:30","31,41","241,18"],
    [34275,"2021-06-24T23:06:40","32,4","232,21"],
    [34276,"2021-06-24T23:06:51","28,26","232,2"],
    [34277,"2021-06-24T23:07:01","30,79","232,2"],
    [34278,"2021-06-24T23:07:11","33,8","232,2"],
    [34279,"2021-06-24T23:07:21","28,9","232,2"],
    [34280,"2021-06-24T23:07:31","30,29","232,2"],
    [34281,"2021-06-24T23:07:41","27,76","232,2"],
    [34282,"2021-06-24T23:08:01","27,68","232,2"],
    [34283,"2021-06-24T23:08:11","32,28","232,2"],
    [34284,"2021-06-24T23:08:21","29,15","232,2"],
    [34285,"2021-06-24T23:09:02","29,69","220,25"],
    [34286,"2021-06-24T23:09:12","30,98","220,25"],
    [34287,"2021-06-24T23:09:23","27,76","220,25"],
    [34288,"2021-06-24T23:09:53","28,35","220,25"],
    [34289,"2021-06-24T23:10:03","31,16","220,25"],
    [34290,"2021-06-24T23:10:13","28,97","220,25"],
    [34291,"2021-06-24T23:10:54","25,39","230,22"],
    [34292,"2021-06-24T23:11:00","30,64","230,22"],
    [34293,"2021-06-24T23:11:10","27,56","229"],
    [34294,"2021-06-24T23:13:05","23,78","227,63"],
    [34295,"2021-06-24T23:13:10","23,38","246,26"],
    [34296,"2021-06-24T23:13:40","28,06","246,26"],
    [34297,"2021-06-24T23:13:50","31,4","246,26"],
    [34298,"2021-06-24T23:14:10","31,01","246,26"],
    [34299,"2021-06-24T23:14:20","28,32","246,26"],
    [34300,"2021-06-24T23:14:50","25,59","246,26"],
    [34301,"2021-06-24T23:15:00","32,47","246,26"],
    [34302,"2021-06-24T23:15:10","24,55","232,99"],
    [34303,"2021-06-24T23:15:41","27,06","232,99"],
    [34304,"2021-06-24T23:15:51","30,86","232,99"],
    [34305,"2021-06-24T23:16:01","24,78","232,99"],
    [34306,"2021-06-24T23:16:21","26,78","232,99"],
    [34307,"2021-06-24T23:16:31","33,33","232,99"],
    [34308,"2021-06-24T23:16:41","25,51","232,99"],
    [34309,"2021-06-24T23:16:51","29,53","232,99"],
    [34310,"2021-06-24T23:17:01","30,98","232,99"],
    [34311,"2021-06-24T23:17:11","25,58","223,53"],
    [34312,"2021-06-24T23:18:03","29,49","223,53"],
    [34313,"2021-06-24T23:18:13","32,65","223,53"],
    [34314,"2021-06-24T23:18:23","24,88","223,53"],
    [34315,"2021-06-24T23:19:49","23,49","226,71"],
    [34316,"2021-06-24T23:19:54","30,09","226,71"],
    [34317,"2021-06-24T23:19:59","28,34","226,71"],
    [34318,"2021-06-24T23:20:44","27,67","226,71"],
    [34319,"2021-06-24T23:20:49","31,4","226,71"],
    [34320,"2021-06-24T23:21:04","36,03","226,71"],
    [34321,"2021-06-24T23:21:09","29,9","222,34"],
    [34322,"2021-06-24T23:22:31","28,83","221,75"],
    [34323,"2021-06-24T23:22:41","32,33","221,75"],
    [34324,"2021-06-24T23:22:51","22,08","221,75"],
    [34325,"2021-06-24T23:23:02","31,77","221,75"],
    [34326,"2021-06-24T23:24:13","31,03","226,82"],
    [34327,"2021-06-24T23:24:23","26","226,82"],
    [34328,"2021-06-24T23:24:33","32,47","226,82"],
    [34329,"2021-06-24T23:24:43","24,81","226,82"],
    [34330,"2021-06-24T23:26:39","29,62","228,6"],
    [34331,"2021-06-24T23:26:49","26,64","228,6"],
    [34332,"2021-06-24T23:28:20","22,86","226,64"],
    [34333,"2021-06-24T23:28:30","30,17","226,64"],
    [34334,"2021-06-24T23:28:40","28,68","226,64"],
    [34335,"2021-06-24T23:28:50","26,15","226,64"],
    [34336,"2021-06-24T23:29:00","31,43","226,64"],
    [34337,"2021-06-24T23:29:10","28,05","231,42"],
    [34338,"2021-06-24T23:30:11","27,01","228,61"],
    [34339,"2021-06-24T23:30:22","30,61","228,61"],
    [34340,"2021-06-24T23:30:32","27,21","228,61"],
    [34341,"2021-06-24T23:30:53","25,57","228,61"],
    [34342,"2021-06-24T23:31:03","31,79","228,61"],
    [34343,"2021-06-24T23:31:33","30,95","233,86"],
    [34344,"2021-06-24T23:31:43","28,16","233,86"],
    [34345,"2021-06-24T23:33:39","23,38","226,2"],
    [34346,"2021-06-24T23:33:44","23,49","226,2"],
    [34347,"2021-06-24T23:34:09","28,43","226,2"],
    [34348,"2021-06-24T23:34:14","30,32","226,2"],
    [34349,"2021-06-24T23:34:19","28,62","226,2"],
    [34350,"2021-06-24T23:34:34","29,16","226,2"],
    [34351,"2021-06-24T23:34:39","30,15","226,2"],
    [34352,"2021-06-24T23:35:05","32,96","226,2"],
    [34353,"2021-06-24T23:35:10","29,8","226,2"],
    [34354,"2021-06-24T23:37:01","23,8","232,91"],
    [34355,"2021-06-24T23:37:11","21,07","232,91"],
    [34356,"2021-06-24T23:38:32","29,57","224,82"],
    [34357,"2021-06-24T23:38:44","30,93","224,82"],
    [34358,"2021-06-24T23:38:54","26,76","224,82"],
    [34359,"2021-06-24T23:38:59","26,8","224,82"],
    [34360,"2021-06-24T23:39:04","30,04","224,82"],
    [34361,"2021-06-24T23:39:09","30,02","224,82"],
    [34362,"2021-06-24T23:39:15","29,88","224,82"],
    [34363,"2021-06-24T23:39:20","30,03","224,82"],
    [34364,"2021-06-24T23:39:30","26,65","229,23"],
    [34365,"2021-06-24T23:40:01","29,37","229,24"],
    [34366,"2021-06-24T23:40:11","32,77","229,24"],
    [34367,"2021-06-24T23:40:22","32,66","229,24"],
    [34368,"2021-06-24T23:40:32","28,34","229,24"],
    [34369,"2021-06-24T23:40:42","28,2","229,24"],
    [34370,"2021-06-24T23:40:53","33,44","229,24"],
    [34371,"2021-06-24T23:41:03","31,56","229,24"],
    [34372,"2021-06-24T23:41:13","26,21","229,24"],
    [34373,"2021-06-24T23:41:24","32,67","229,24"],
    [34374,"2021-06-24T23:41:34","30,73","229,24"],
    [34375,"2021-06-24T23:41:44","26,38","231,19"],
    [34376,"2021-06-24T23:42:04","28,2","231,19"],
    [34377,"2021-06-24T23:42:09","30,28","231,19"],
    [34378,"2021-06-24T23:42:40","34,61","231,19"],
    [34379,"2021-06-24T23:42:50","29,91","231,19"],
    [34380,"2021-06-24T23:43:10","28,72","231,19"],
    [34381,"2021-06-24T23:43:20","30,57","231,19"],
    [34382,"2021-06-24T23:43:40","31,66","231,19"],
    [34383,"2021-06-24T23:43:50","29,79","225,82"],
    [34384,"2021-06-24T23:44:00","25,88","225,82"],
    [34385,"2021-06-24T23:44:10","33,11","225,82"],
    [34386,"2021-06-24T23:44:20","29,79","225,82"],
    [34387,"2021-06-24T23:44:31","33,43","225,82"],
    [34388,"2021-06-24T23:44:41","32,67","225,82"],
    [34389,"2021-06-24T23:44:51","28,41","225,82"],
    [34390,"2021-06-24T23:45:11","24,23","225,82"],
    [34391,"2021-06-24T23:45:21","30,79","225,82"],
    [34392,"2021-06-24T23:45:31","29,22","225,82"],
    [34393,"2021-06-24T23:45:41","26,62","219,45"],
    [34394,"2021-06-24T23:45:51","30,33","227,34"],
    [34395,"2021-06-24T23:46:32","30,78","227,34"],
    [34396,"2021-06-24T23:46:42","26,33","227,34"],
    [34397,"2021-06-24T23:47:13","27,01","227,34"],
    [34398,"2021-06-24T23:47:23","31,31","227,34"],
    [34399,"2021-06-24T23:47:33","30,91","227,34"],
    [34400,"2021-06-24T23:47:43","29,27","227,34"],
    [34401,"2021-06-24T23:47:53","30,33","229,42"],
    [34402,"2021-06-24T23:48:03","31,02","229,42"],
    [34403,"2021-06-24T23:48:13","29,34","229,42"],
    [34404,"2021-06-24T23:48:54","28,87","229,42"],
    [34405,"2021-06-24T23:49:04","32,71","229,42"],
    [34406,"2021-06-24T23:49:09","32,04","229,42"],
    [34407,"2021-06-24T23:49:19","29,48","229,42"],
    [34408,"2021-06-24T23:49:30","29,39","229,42"],
    [34409,"2021-06-24T23:49:40","34,24","229,42"],
    [34410,"2021-06-24T23:49:50","32,94","227,44"],
    [34411,"2021-06-24T23:50:00","27,04","221,82"],
    [34412,"2021-06-24T23:51:00","26,36","221,82"],
    [34413,"2021-06-24T23:51:10","35,41","221,82"],
    [34414,"2021-06-24T23:51:30","33,12","221,82"],
    [34415,"2021-06-24T23:51:40","29,51","221,82"],
    [34416,"2021-06-24T23:51:51","31,36","221,82"],
    [34417,"2021-06-24T23:52:01","30,89","228,6"],
    [34418,"2021-06-24T23:52:25","20,87","228,6"],
    [34419,"2021-06-24T23:52:29","35,86","228,6"],
    [34420,"2021-06-24T23:52:34","35,92","228,6"],
    [34421,"2021-06-24T23:52:39","29,86","228,6"],
    [34422,"2021-06-24T23:52:59","29,13","228,6"],
    [34423,"2021-06-24T23:53:10","32,74","228,6"],
    [34424,"2021-06-24T23:53:30","33,81","228,6"],
    [34425,"2021-06-24T23:53:40","24,11","228,6"],
    [34426,"2021-06-24T23:53:50","29,86","228,6"],
    [34427,"2021-06-24T23:54:00","31,73","227,21"],
    [34428,"2021-06-24T23:54:10","24,98","227,22"],
    [34429,"2021-06-24T23:54:20","33,86","227,22"],
    [34430,"2021-06-24T23:54:30","29,62","227,22"],
    [34431,"2021-06-24T23:54:40","29,17","227,22"],
    [34432,"2021-06-24T23:54:50","31,49","227,22"],
    [34433,"2021-06-24T23:55:51","33,79","227,22"],
    [34434,"2021-06-24T23:56:01","28,53","229,63"],
    [34435,"2021-06-24T23:56:41","25,54","229,62"],
    [34436,"2021-06-24T23:56:51","33,53","229,62"],
    [34437,"2021-06-24T23:57:21","31,17","229,62"],
    [34438,"2021-06-24T23:57:31","29,79","229,62"],
    [34439,"2021-06-24T23:58:39","29,91","231,26"],
    [34440,"2021-06-24T23:58:44","32,44","231,26"],
    [34441,"2021-06-24T23:59:00","32,55","231,26"],
    [34442,"2021-06-24T23:59:10","28,87","231,26"],
    [34443,"2021-06-24T23:59:54","28,18","231,26"],
    [34444,"2021-06-24T23:59:59","32,78","231,26"],
    [34445,"2021-06-25T00:00:24","32,02","227,75"],
    [34446,"2021-06-25T00:00:29","22,82","227,75"],
    [34447,"2021-06-25T00:00:34","22,59","227,75"],
    [34448,"2021-06-25T00:00:46","32,49","227,75"],
    [34449,"2021-06-25T00:00:51","31","227,75"],
    [34450,"2021-06-25T00:01:01","29,69","227,75"],
    [34451,"2021-06-25T00:01:11","31,31","227,75"],
    [34452,"2021-06-25T00:01:21","28","227,75"],
    [34453,"2021-06-25T00:01:31","32,06","227,75"],
    [34454,"2021-06-25T00:01:41","29,96","227,75"],
    [34455,"2021-06-25T00:01:51","30,21","227,75"],
    [34456,"2021-06-25T00:02:01","23,89","227,75"],
    [34457,"2021-06-25T00:02:11","27,89","227,75"],
    [34458,"2021-06-25T00:02:21","32,26","233,88"],
    [34459,"2021-06-25T00:02:31","25,93","233,88"],
    [34460,"2021-06-25T00:02:41","31,71","233,88"],
    [34461,"2021-06-25T00:02:51","29,69","233,88"],
    [34462,"2021-06-25T00:03:01","31,92","233,88"],
    [34463,"2021-06-25T00:03:42","31,58","233,88"],
    [34464,"2021-06-25T00:03:52","29,88","233,88"],
    [34465,"2021-06-25T00:04:02","37,55","233,88"],
    [34466,"2021-06-25T00:04:42","32,44","213,47"],
    [34467,"2021-06-25T00:04:52","29,98","213,47"],
    [34468,"2021-06-25T00:05:02","29,46","213,47"],
    [34469,"2021-06-25T00:05:12","35,23","213,47"],
    [34470,"2021-06-25T00:05:23","31,15","213,47"],
    [34471,"2021-06-25T00:05:34","26,57","213,47"],
    [34472,"2021-06-25T00:05:39","30,03","213,47"],
    [34473,"2021-06-25T00:06:41","30,5","219,43"],
    [34474,"2021-06-25T00:06:51","27,54","219,43"],
    [34475,"2021-06-25T00:07:51","28,6","219,43"],
    [34476,"2021-06-25T00:08:01","31,06","219,43"],
    [34477,"2021-06-25T00:08:11","27,68","219,43"],
    [34478,"2021-06-25T00:08:21","31,01","234,11"],
    [34479,"2021-06-25T00:08:31","28,17","234,1"],
    [34480,"2021-06-25T00:09:13","26,33","234,1"],
    [34481,"2021-06-25T00:09:23","30,26","234,1"],
    [34482,"2021-06-25T00:09:33","26,99","234,1"],
    [34483,"2021-06-25T00:09:44","33,94","234,1"],
    [34484,"2021-06-25T00:09:53","34,09","234,1"],
    [34485,"2021-06-25T00:10:03","27,65","234,1"],
    [34486,"2021-06-25T00:10:13","26,28","234,1"],
    [34487,"2021-06-25T00:10:23","30,45","235,58"],
    [34488,"2021-06-25T00:10:33","27,53","237,18"],
    [34489,"2021-06-25T00:11:14","26,76","237,18"],
    [34490,"2021-06-25T00:11:19","30,09","237,18"],
    [34491,"2021-06-25T00:11:24","31,6","237,18"],
    [34492,"2021-06-25T00:11:29","26,97","237,18"],
    [34493,"2021-06-25T00:11:44","28,51","237,18"],
    [34494,"2021-06-25T00:11:49","31,92","237,18"],
    [34495,"2021-06-25T00:11:59","32,44","237,18"],
    [34496,"2021-06-25T00:12:09","29,25","237,18"],
    [34497,"2021-06-25T00:12:14","28,82","237,18"],
    [34498,"2021-06-25T00:12:19","32,52","237,18"],
    [34499,"2021-06-25T00:12:54","30,28","232,77"],
    [34500,"2021-06-25T00:12:59","26,9","232,77"],
    [34501,"2021-06-25T00:13:04","26,71","232,77"],
    [34502,"2021-06-25T00:13:09","31,27","232,77"],
    [34503,"2021-06-25T00:14:20","30,4","232,77"],
    [34504,"2021-06-25T00:14:31","29,94","231,5"],
    [34505,"2021-06-25T00:14:41","27,69","223,91"],
    [34506,"2021-06-25T00:14:51","30,85","223,91"],
    [34507,"2021-06-25T00:15:01","29,21","223,91"],
    [34508,"2021-06-25T00:15:11","30,12","223,91"],
    [34509,"2021-06-25T00:15:21","31,22","223,91"],
    [34510,"2021-06-25T00:15:35","29,1","223,91"],
    [34511,"2021-06-25T00:17:02","22,87","231,12"],
    [34512,"2021-06-25T00:17:12","32,05","231,12"],
    [34513,"2021-06-25T00:17:34","31,3","231,12"],
    [34514,"2021-06-25T00:17:39","29,09","231,12"],
    [34515,"2021-06-25T00:18:09","29,81","231,12"],
    [34516,"2021-06-25T00:18:14","30,12","231,12"],
    [34517,"2021-06-25T00:18:19","28,07","231,12"],
    [34518,"2021-06-25T00:19:05","29,22","229,51"],
    [34519,"2021-06-25T00:19:10","31,04","229,51"],
    [34520,"2021-06-25T00:19:20","26,86","229,51"],
    [34521,"2021-06-25T00:19:31","28,74","229,51"],
    [34522,"2021-06-25T00:19:42","30,32","229,51"],
    [34523,"2021-06-25T00:19:52","28,16","229,51"],
    [34524,"2021-06-25T00:20:02","28,14","229,51"],
    [34525,"2021-06-25T00:20:12","30,79","229,51"],
    [34526,"2021-06-25T00:20:22","28,62","229,51"],
    [34527,"2021-06-25T00:21:32","29,58","224,76"],
    [34528,"2021-06-25T00:21:43","31,6","224,76"],
    [34529,"2021-06-25T00:21:53","26,62","224,76"],
    [34530,"2021-06-25T00:22:03","30,89","224,76"],
    [34531,"2021-06-25T00:22:13","25,92","224,76"],
    [34532,"2021-06-25T00:22:23","31,01","224,76"],
    [34533,"2021-06-25T00:22:33","28,67","224,76"],
    [34534,"2021-06-25T00:22:43","29,69","226,99"],
    [34535,"2021-06-25T00:22:49","30,34","233,89"],
    [34536,"2021-06-25T00:22:59","27,66","233,89"],
    [34537,"2021-06-25T00:24:11","23,8","233,89"],
    [34538,"2021-06-25T00:24:22","30,62","233,89"],
    [34539,"2021-06-25T00:24:31","28,87","233,89"],
    [34540,"2021-06-25T00:24:41","23,8","233,89"],
    [34541,"2021-06-25T00:24:51","31,28","227,95"],
    [34542,"2021-06-25T00:25:01","28,29","229,24"],
    [34543,"2021-06-25T00:26:02","25,62","229,24"],
    [34544,"2021-06-25T00:26:12","32,33","229,24"],
    [34545,"2021-06-25T00:27:10","31,19","232,03"],
    [34546,"2021-06-25T00:27:20","26,42","232,03"],
    [34547,"2021-06-25T00:28:10","29,79","232,03"],
    [34548,"2021-06-25T00:28:20","30,12","232,03"],
    [34549,"2021-06-25T00:28:30","25,91","232,03"],
    [34550,"2021-06-25T00:30:12","29,01","235,69"],
    [34551,"2021-06-25T00:30:22","34,63","235,69"],
    [34552,"2021-06-25T00:30:32","29,99","235,69"],
    [34553,"2021-06-25T00:30:42","25,44","235,69"],
    [34554,"2021-06-25T00:30:52","34,77","231,96"],
    [34555,"2021-06-25T00:30:57","34,76","231,96"],
    [34556,"2021-06-25T00:31:02","28,3","231,91"],
    [34557,"2021-06-25T00:32:03","29,97","231,91"],
    [34558,"2021-06-25T00:32:13","30,21","231,91"],
    [34559,"2021-06-25T00:32:23","27,19","231,91"],
    [34560,"2021-06-25T00:32:49","23,47","231,91"],
    [34561,"2021-06-25T00:32:59","30,7","235,76"],
    [34562,"2021-06-25T00:33:19","30,07","235,76"],
    [34563,"2021-06-25T00:33:29","25,55","235,76"],
    [34564,"2021-06-25T00:34:40","25,99","235,76"],
    [34565,"2021-06-25T00:34:50","30,21","232,5"],
    [34566,"2021-06-25T00:35:01","27,53","241,85"],
    [34567,"2021-06-25T00:35:11","31,55","241,85"],
    [34568,"2021-06-25T00:35:21","26,59","241,85"],
    [34569,"2021-06-25T00:37:13","28,55","236,57"],
    [34570,"2021-06-25T00:37:23","27,7","236,57"],
    [34571,"2021-06-25T00:37:43","26,23","236,57"],
    [34572,"2021-06-25T00:37:53","32,42","236,57"],
    [34573,"2021-06-25T00:38:04","27,75","236,57"],
    [34574,"2021-06-25T00:38:53","29,17","236,57"],
    [34575,"2021-06-25T00:39:03","30,12","227,85"],
    [34576,"2021-06-25T00:39:13","28,52","227,85"],
    [34577,"2021-06-25T00:39:18","28,83","237,77"],
    [34578,"2021-06-25T00:39:23","30,57","237,77"],
    [34579,"2021-06-25T00:39:29","28,85","237,77"],
    [34580,"2021-06-25T00:41:24","23,52","239,69"],
    [34581,"2021-06-25T00:41:29","26,2","239,69"],
    [34582,"2021-06-25T00:41:44","27,59","239,69"],
    [34583,"2021-06-25T00:41:49","30,07","239,69"],
    [34584,"2021-06-25T00:41:54","30,36","239,69"],
    [34585,"2021-06-25T00:42:08","28,2","239,69"],
    [34586,"2021-06-25T00:43:14","22,97","239,69"],
    [34587,"2021-06-25T00:43:19","30,77","245,37"],
    [34588,"2021-06-25T00:43:29","31,98","245,39"],
    [34589,"2021-06-25T00:43:39","29,1","245,39"],
    [34590,"2021-06-25T00:45:34","28,72","241,27"],
    [34591,"2021-06-25T00:45:39","28,52","241,27"],
    [34592,"2021-06-25T00:47:32","28,08","235,69"],
    [34593,"2021-06-25T00:47:42","30,28","235,69"],
    [34594,"2021-06-25T00:47:47","30,29","235,69"],
    [34595,"2021-06-25T00:47:52","28,77","235,69"],
    [34596,"2021-06-25T00:49:49","27,26","231,91"],
    [34597,"2021-06-25T00:49:59","24,85","231,91"],
    [34598,"2021-06-25T00:51:11","24,28","231,91"],
    [34599,"2021-06-25T00:51:21","31,07","231,91"],
    [34600,"2021-06-25T00:51:32","30,69","231,91"],
    [34601,"2021-06-25T00:51:42","25,49","233,88"],
    [34602,"2021-06-25T00:52:12","26,76","233,88"],
    [34603,"2021-06-25T00:52:22","30,61","233,88"],
    [34604,"2021-06-25T00:52:32","25,56","233,88"],
    [34605,"2021-06-25T00:54:00","23,97","241,37"],
    [34606,"2021-06-25T00:54:10","30,27","241,37"],
    [34607,"2021-06-25T00:54:20","26,17","241,37"],
    [34608,"2021-06-25T00:56:13","27,22","248,46"],
    [34609,"2021-06-25T00:56:23","28,11","248,46"],
    [34610,"2021-06-25T00:57:51","27,96","248,46"],
    [34611,"2021-06-25T00:58:01","30,26","237,21"],
    [34612,"2021-06-25T00:58:11","24,2","237,21"],
    [34613,"2021-06-25T00:59:02","25,99","237,21"],
    [34614,"2021-06-25T00:59:12","31,92","237,21"],
    [34615,"2021-06-25T00:59:22","29,79","237,21"],
    [34616,"2021-06-25T00:59:33","31,19","237,21"],
    [34617,"2021-06-25T00:59:43","28","237,21"],
    [34618,"2021-06-25T01:00:59","29,87","232,59"],
    [34619,"2021-06-25T01:01:04","30,03","232,59"],
    [34620,"2021-06-25T01:01:24","31,9","232,59"],
    [34621,"2021-06-25T01:01:30","28,87","232,59"],
    [34622,"2021-06-25T01:01:40","28,48","232,59"],
    [34623,"2021-06-25T01:01:50","30,07","232,59"],
    [34624,"2021-06-25T01:02:00","29,22","236,09"],
    [34625,"2021-06-25T01:03:59","24,09","236,08"],
    [34626,"2021-06-25T01:04:04","24,02","239,76"],
    [34627,"2021-06-25T01:06:00","25,26","233,4"],
    [34628,"2021-06-25T01:06:10","29,84","225,15"],
    [34629,"2021-06-25T01:06:50","27,34","225,15"],
    [34630,"2021-06-25T01:07:00","30,08","225,15"],
    [34631,"2021-06-25T01:07:10","33,81","225,15"],
    [34632,"2021-06-25T01:07:20","29,05","225,15"],
    [34633,"2021-06-25T01:09:19","24,63","242,68"],
    [34634,"2021-06-25T01:09:24","24,84","242,68"],
    [34635,"2021-06-25T01:11:23","24,95","232,41"],
    [34636,"2021-06-25T01:11:28","25,26","232,41"],
    [34637,"2021-06-25T01:11:38","28,06","232,41"],
    [34638,"2021-06-25T01:11:43","31,26","232,41"],
    [34639,"2021-06-25T01:11:49","30,15","232,41"],
    [34640,"2021-06-25T01:11:54","29,56","232,41"],
    [34641,"2021-06-25T01:13:51","24,98","225,31"],
    [34642,"2021-06-25T01:14:01","23,73","225,31"],
    [34643,"2021-06-25T01:15:52","24,91","230,12"],
    [34644,"2021-06-25T01:16:02","23,13","230,12"],
    [34645,"2021-06-25T01:18:01","23,38","239,35"],
    [34646,"2021-06-25T01:18:11","24,47","239,35"],
    [34647,"2021-06-25T01:20:10","24,29","242,58"],
    [34648,"2021-06-25T01:20:20","23,36","242,58"],
    [34649,"2021-06-25T01:22:19","22,22","249,45"],
    [34650,"2021-06-25T01:22:29","19,76","249,45"],
    [34651,"2021-06-25T01:24:19","23,11","243,99"],
    [34652,"2021-06-25T01:24:30","22,8","243,99"],
    [34653,"2021-06-25T01:26:22","20,46","241,38"],
    [34654,"2021-06-25T01:26:39","21,24","241,38"],
    [34655,"2021-06-25T01:28:36","23","242,85"],
    [34656,"2021-06-25T01:28:41","22,65","242,85"],
    [34657,"2021-06-25T01:30:19","21,79","243,99"],
    [34658,"2021-06-25T01:30:42","26,49","243,99"],
    [34659,"2021-06-25T01:32:33","23,57","241,71"],
    [34660,"2021-06-25T01:32:43","20,27","241,71"],
    [34661,"2021-06-25T01:34:40","24,87","245,29"],
    [34662,"2021-06-25T01:34:50","23,26","245,29"],
    [34663,"2021-06-25T01:36:45","26,51","246,43"],
    [34664,"2021-06-25T01:36:50","25,83","246,43"],
    [34665,"2021-06-25T01:38:42","27,82","242,71"],
    [34666,"2021-06-25T01:38:52","24,04","242,71"],
    [34667,"2021-06-25T01:40:43","22,84","241,5"],
    [34668,"2021-06-25T01:40:53","21,68","241,5"],
    [34669,"2021-06-25T01:42:50","23,1","248,55"],
    [34670,"2021-06-25T01:43:00","21,81","248,55"],
    [34671,"2021-06-25T01:44:53","22,37","247,21"],
    [34672,"2021-06-25T01:45:03","19,81","247,21"],
    [34673,"2021-06-25T01:46:53","21,24","240,03"],
    [34674,"2021-06-25T01:47:03","21,75","240,03"],
    [34675,"2021-06-25T01:49:00","24,59","245,08"],
    [34676,"2021-06-25T01:49:14","22,65","245,08"],
    [34677,"2021-06-25T01:51:12","18,37","238,81"],
    [34678,"2021-06-25T01:51:23","22,22","238,81"],
    [34679,"2021-06-25T01:53:21","20,77","240,1"],
    [34680,"2021-06-25T01:53:31","22,64","240,1"],
    [34681,"2021-06-25T01:55:29","25,43","238,61"],
    [34682,"2021-06-25T01:55:34","25,48","238,61"],
    [34683,"2021-06-25T01:57:31","24,88","235,57"],
    [34684,"2021-06-25T01:57:42","25,63","235,57"],
    [34685,"2021-06-25T01:59:39","25,89","240,67"],
    [34686,"2021-06-25T01:59:49","21,52","240,67"],
    [34687,"2021-06-25T02:01:43","21,46","238,09"],
    [34688,"2021-06-25T02:01:49","19,5","238,09"],
    [34689,"2021-06-25T02:03:41","20,55","241,81"],
    [34690,"2021-06-25T02:04:05","25,87","241,81"],
    [34691,"2021-06-25T02:06:02","23,53","234,25"],
    [34692,"2021-06-25T02:06:12","27,67","234,25"],
    [34693,"2021-06-25T02:08:03","28,27","238,51"],
    [34694,"2021-06-25T02:08:13","28,12","238,51"],
    [34695,"2021-06-25T02:10:09","25,85","235,42"],
    [34696,"2021-06-25T02:10:19","22,24","235,42"],
    [34697,"2021-06-25T02:12:09","24,74","248,2"],
    [34698,"2021-06-25T02:12:20","22,34","248,2"],
    [34699,"2021-06-25T02:14:18","24,7","234,84"],
    [34700,"2021-06-25T02:14:23","27,36","234,84"],
    [34701,"2021-06-25T02:16:22","25,48","235,94"],
    [34702,"2021-06-25T02:16:32","27,67","235,94"],
    [34703,"2021-06-25T02:18:32","22,97","238,34"],
    [34704,"2021-06-25T02:18:42","20,36","238,34"],
    [34705,"2021-06-25T02:20:39","24,42","236,43"],
    [34706,"2021-06-25T02:20:49","25,3","233,65"],
    [34707,"2021-06-25T02:22:49","27,01","233,64"],
    [34708,"2021-06-25T02:22:59","21,02","233,64"],
    [34709,"2021-06-25T02:23:59","26,49","241,5"],
    [34710,"2021-06-25T02:24:09","30,88","241,5"],
    [34711,"2021-06-25T02:24:19","27,05","241,5"],
    [34712,"2021-06-25T02:26:11","23,18","240,11"],
    [34713,"2021-06-25T02:26:21","22,13","240,11"],
    [34714,"2021-06-25T02:28:21","23,17","236,87"],
    [34715,"2021-06-25T02:28:32","18,63","236,87"],
    [34716,"2021-06-25T02:30:23","22,94","232,55"],
    [34717,"2021-06-25T02:30:33","22,52","232,55"],
    [34718,"2021-06-25T02:32:31","21,97","240,04"],
    [34719,"2021-06-25T02:32:41","20,76","240,04"],
    [34720,"2021-06-25T02:34:39","22,05","236,54"],
    [34721,"2021-06-25T02:34:44","22,06","236,54"],
    [34722,"2021-06-25T02:36:40","21,71","247,77"],
    [34723,"2021-06-25T02:36:50","22,53","247,77"],
    [34724,"2021-06-25T02:38:42","28,33","243,28"],
    [34725,"2021-06-25T02:38:52","25,73","243,28"],
    [34726,"2021-06-25T02:39:54","27,17","243,28"],
    [34727,"2021-06-25T02:39:59","30,19","242,64"],
    [34728,"2021-06-25T02:40:05","30,23","242,64"],
    [34729,"2021-06-25T02:40:10","25,5","239,73"],
    [34730,"2021-06-25T02:42:02","24,17","239,73"],
    [34731,"2021-06-25T02:42:12","26,84","239,73"],
    [34732,"2021-06-25T02:44:11","21,24","238,23"],
    [34733,"2021-06-25T02:44:21","23,52","242,7"],
    [34734,"2021-06-25T02:46:11","26,39","242,71"],
    [34735,"2021-06-25T02:46:22","24,02","240,69"],
    [34736,"2021-06-25T02:48:12","23,31","240,68"],
    [34737,"2021-06-25T02:48:22","16,68","240,68"],
    [34738,"2021-06-25T02:50:21","23,11","243,59"],
    [34739,"2021-06-25T02:50:31","26,5","243,59"],
    [34740,"2021-06-25T02:52:22","23,66","235,59"],
    [34741,"2021-06-25T02:52:33","24,92","235,59"],
    [34742,"2021-06-25T02:54:28","24,01","241,47"],
    [34743,"2021-06-25T02:54:40","24,42","241,47"],
    [34744,"2021-06-25T02:56:37","20,79","233,32"],
    [34745,"2021-06-25T02:56:42","19,85","233,32"],
    [34746,"2021-06-25T02:58:31","24,28","231,11"],
    [34747,"2021-06-25T02:58:42","21,17","231,11"],
    [34748,"2021-06-25T03:00:41","22,62","240,38"],
    [34749,"2021-06-25T03:00:51","26,88","240,38"],
    [34750,"2021-06-25T03:02:43","21,54","243,05"],
    [34751,"2021-06-25T03:02:53","19,95","243,05"],
    [34752,"2021-06-25T03:04:50","26,81","235,73"],
    [34753,"2021-06-25T03:05:00","24,64","235,73"],
    [34754,"2021-06-25T03:06:52","24,02","237,14"],
    [34755,"2021-06-25T03:07:04","22,87","237,14"],
    [34756,"2021-06-25T03:09:03","21,74","240,22"],
    [34757,"2021-06-25T03:09:13","24,99","240,22"],
    [34758,"2021-06-25T03:11:03","27,57","238,63"],
    [34759,"2021-06-25T03:11:13","27,22","238,63"],
    [34760,"2021-06-25T03:13:11","27,21","235,72"],
    [34761,"2021-06-25T03:13:22","24,66","235,72"],
    [34762,"2021-06-25T03:15:21","23,2","239,96"],
    [34763,"2021-06-25T03:15:31","24,8","239,96"],
    [34764,"2021-06-25T03:17:21","26,15","242,63"],
    [34765,"2021-06-25T03:17:31","22,26","242,63"],
    [34766,"2021-06-25T03:19:28","23,34","247,67"],
    [34767,"2021-06-25T03:19:33","20,99","247,67"],
    [34768,"2021-06-25T03:21:32","25,91","241,04"],
    [34769,"2021-06-25T03:21:42","21,37","241,04"],
    [34770,"2021-06-25T03:23:33","24,76","236,23"],
    [34771,"2021-06-25T03:23:43","24,02","236,23"],
    [34772,"2021-06-25T03:25:39","18,75","244,78"],
    [34773,"2021-06-25T03:25:49","20,12","244,78"],
    [34774,"2021-06-25T03:27:50","20,09","243,03"],
    [34775,"2021-06-25T03:28:00","21,59","243,03"],
    [34776,"2021-06-25T03:29:50","22,67","236,61"],
    [34777,"2021-06-25T03:30:01","23,93","236,61"],
    [34778,"2021-06-25T03:32:00","25,41","235,03"],
    [34779,"2021-06-25T03:32:10","26,65","235,03"],
    [34780,"2021-06-25T03:34:02","19,83","239,77"],
    [34781,"2021-06-25T03:34:12","23,56","239,77"],
    [34782,"2021-06-25T03:36:03","21,28","236,57"],
    [34783,"2021-06-25T03:36:13","19,34","236,57"],
    [34784,"2021-06-25T03:38:09","24,89","233,51"],
    [34785,"2021-06-25T03:38:19","25,24","233,51"],
    [34786,"2021-06-25T03:40:12","22,31","231,59"],
    [34787,"2021-06-25T03:40:22","20,32","231,59"],
    [34788,"2021-06-25T03:42:18","27,36","228,27"],
    [34789,"2021-06-25T03:42:23","27,61","228,27"],
    [34790,"2021-06-25T03:44:19","28,95","232,79"],
    [34791,"2021-06-25T03:44:29","25,79","232,79"],
    [34792,"2021-06-25T03:46:20","22,62","237,98"],
    [34793,"2021-06-25T03:46:29","23,62","237,98"],
    [34794,"2021-06-25T03:48:22","28,58","233,6"],
    [34795,"2021-06-25T03:48:41","20,95","233,6"],
    [34796,"2021-06-25T03:50:29","23,27","228,81"],
    [34797,"2021-06-25T03:50:50","24,79","228,81"],
    [34798,"2021-06-25T03:52:49","25,03","236,07"],
    [34799,"2021-06-25T03:52:59","27,18","236,07"],
    [34800,"2021-06-25T03:54:51","20,82","233,69"],
    [34801,"2021-06-25T03:55:01","22,01","233,69"],
    [34802,"2021-06-25T03:56:51","25,15","230,77"],
    [34803,"2021-06-25T03:57:01","24,98","230,77"],
    [34804,"2021-06-25T03:59:00","23,11","239,49"],
    [34805,"2021-06-25T03:59:10","24,42","239,49"],
    [34806,"2021-06-25T04:01:00","23,83","230,91"],
    [34807,"2021-06-25T04:01:10","24,82","230,91"],
    [34808,"2021-06-25T04:03:02","23,38","229,11"],
    [34809,"2021-06-25T04:03:12","24,03","229,11"],
    [34810,"2021-06-25T04:05:02","21,5","232,57"],
    [34811,"2021-06-25T04:05:13","21,47","232,57"],
    [34812,"2021-06-25T04:07:13","27,65","237,75"],
    [34813,"2021-06-25T04:07:23","24,08","237,75"],
    [34814,"2021-06-25T04:09:19","20,39","229,79"],
    [34815,"2021-06-25T04:09:29","20,56","229,79"],
    [34816,"2021-06-25T04:11:19","24,55","231,87"],
    [34817,"2021-06-25T04:11:29","27,25","231,87"],
    [34818,"2021-06-25T04:13:21","25,01","230,61"],
    [34819,"2021-06-25T04:13:31","22,94","230,61"],
    [34820,"2021-06-25T04:15:30","23,49","225,49"],
    [34821,"2021-06-25T04:15:40","22,59","225,49"],
    [34822,"2021-06-25T04:17:39","23,98","227,21"],
    [34823,"2021-06-25T04:17:44","23,96","227,21"],
    [34824,"2021-06-25T04:19:43","23,07","225,89"],
    [34825,"2021-06-25T04:19:48","22,97","225,89"],
    [34826,"2021-06-25T04:21:53","22,99","234,65"],
    [34827,"2021-06-25T04:22:03","23,82","234,65"],
    [34828,"2021-06-25T04:23:40","26,27","240,23"],
    [34829,"2021-06-25T04:24:09","22,68","240,23"],
    [34830,"2021-06-25T04:26:09","20,31","231,08"],
    [34831,"2021-06-25T04:26:19","20,63","231,08"],
    [34832,"2021-06-25T04:28:13","21,07","234,77"],
    [34833,"2021-06-25T04:28:23","25,99","234,77"],
    [34834,"2021-06-25T04:30:13","22,43","236,4"],
    [34835,"2021-06-25T04:30:23","25,43","236,4"],
    [34836,"2021-06-25T04:32:22","23,99","237,45"],
    [34837,"2021-06-25T04:32:32","27,65","237,45"],
    [34838,"2021-06-25T04:34:32","25,09","231,9"],
    [34839,"2021-06-25T04:34:42","23,62","231,9"],
    [34840,"2021-06-25T04:36:32","22,41","237,8"],
    [34841,"2021-06-25T04:36:42","22,91","237,8"],
    [34842,"2021-06-25T04:38:38","24,29","242,85"],
    [34843,"2021-06-25T04:38:47","24,41","242,85"],
    [34844,"2021-06-25T04:40:41","23,47","229,89"],
    [34845,"2021-06-25T04:40:53","23,04","229,89"],
    [34846,"2021-06-25T04:42:39","25,18","236,9"],
    [34847,"2021-06-25T04:42:57","23,26","236,9"],
    [34848,"2021-06-25T04:44:56","22,83","233,22"],
    [34849,"2021-06-25T04:45:01","21","233,22"],
    [34850,"2021-06-25T04:46:57","23,49","237,57"],
    [34851,"2021-06-25T04:47:02","26,46","237,57"],
    [34852,"2021-06-25T04:48:53","23,58","240,77"],
    [34853,"2021-06-25T04:49:03","24,89","240,77"],
    [34854,"2021-06-25T04:50:51","24,68","235,7"],
    [34855,"2021-06-25T04:51:07","21,97","235,7"],
    [34856,"2021-06-25T04:52:59","20,61","237,78"],
    [34857,"2021-06-25T04:53:09","19,14","237,78"],
    [34858,"2021-06-25T04:55:00","22,51","241,85"],
    [34859,"2021-06-25T04:55:10","21,1","241,85"],
    [34860,"2021-06-25T04:57:02","23,95","239,09"],
    [34861,"2021-06-25T04:57:14","22,59","239,09"],
    [34862,"2021-06-25T04:59:12","21,58","230,81"],
    [34863,"2021-06-25T04:59:22","19,49","230,81"],
    [34864,"2021-06-25T05:01:19","20,18","236,49"],
    [34865,"2021-06-25T05:01:29","24,81","236,49"],
    [34866,"2021-06-25T05:03:22","19,47","238,59"],
    [34867,"2021-06-25T05:03:32","19,76","238,59"],
    [34868,"2021-06-25T05:05:30","20,61","235,51"],
    [34869,"2021-06-25T05:05:40","20,06","235,51"],
    [34870,"2021-06-25T05:07:39","19,78","243,6"],
    [34871,"2021-06-25T05:07:49","18,95","243,6"],
    [34872,"2021-06-25T05:09:48","22,39","239,52"],
    [34873,"2021-06-25T05:09:53","20,49","239,52"],
    [34874,"2021-06-25T05:11:49","22,3","236,39"],
    [34875,"2021-06-25T05:11:59","22,79","236,39"],
    [34876,"2021-06-25T05:13:59","23,22","234,4"],
    [34877,"2021-06-25T05:14:09","19,94","234,4"],
    [34878,"2021-06-25T05:16:09","18,35","237,91"],
    [34879,"2021-06-25T05:16:19","19,05","237,91"],
    [34880,"2021-06-25T05:18:12","18,81","239,12"],
    [34881,"2021-06-25T05:18:28","19,24","239,12"],
    [34882,"2021-06-25T05:20:21","18,47","241"],
    [34883,"2021-06-25T05:20:31","20,19","241"],
    [34884,"2021-06-25T05:22:22","21,11","245,57"],
    [34885,"2021-06-25T05:22:32","22,06","245,57"],
    [34886,"2021-06-25T05:24:22","20,71","239,52"],
    [34887,"2021-06-25T05:24:32","20,28","239,52"],
    [34888,"2021-06-25T05:26:41","20,33","230,81"],
    [34889,"2021-06-25T05:26:51","18,42","236"],
    [34890,"2021-06-25T05:28:48","24,7","235,99"],
    [34891,"2021-06-25T05:28:58","21,67","235,99"],
    [34892,"2021-06-25T05:30:50","21,8","237,91"],
    [34893,"2021-06-25T05:31:00","19,52","237,91"],
    [34894,"2021-06-25T05:32:59","22","236,43"],
    [34895,"2021-06-25T05:33:11","21,24","236,43"],
    [34896,"2021-06-25T05:35:09","24,84","227,15"],
    [34897,"2021-06-25T05:35:19","23,46","232,44"],
    [34898,"2021-06-25T05:37:18","21,59","232,43"],
    [34899,"2021-06-25T05:37:23","21,35","232,43"],
    [34900,"2021-06-25T05:39:23","23,42","228,94"],
    [34901,"2021-06-25T05:39:32","23,73","228,94"],
    [34902,"2021-06-25T05:41:32","20,09","234,89"],
    [34903,"2021-06-25T05:41:42","21,59","229,42"],
    [34904,"2021-06-25T05:43:40","26,64","241,57"],
    [34905,"2021-06-25T05:43:50","21,13","239,37"],
    [34906,"2021-06-25T05:45:48","27,25","239,38"],
    [34907,"2021-06-25T05:45:59","26,05","229,74"],
    [34908,"2021-06-25T05:47:51","23,07","229,74"],
    [34909,"2021-06-25T05:48:01","29,17","225"],
    [34910,"2021-06-25T05:49:50","27,36","226,95"],
    [34911,"2021-06-25T05:50:08","23,85","234,65"],
    [34912,"2021-06-25T05:52:00","19,34","234,65"],
    [34913,"2021-06-25T05:52:10","21,11","232,6"],
    [34914,"2021-06-25T05:54:02","24,56","232,6"],
    [34915,"2021-06-25T05:54:12","23,95","230,13"],
    [34916,"2021-06-25T05:56:07","22,07","230,8"],
    [34917,"2021-06-25T05:56:12","22,31","235,5"],
    [34918,"2021-06-25T05:58:10","24,35","233,4"],
    [34919,"2021-06-25T05:58:20","23,97","233,41"],
    [34920,"2021-06-25T06:00:10","24,6","242,74"],
    [34921,"2021-06-25T06:00:20","24,59","242,73"],
    [34922,"2021-06-25T06:02:11","24,32","230,21"],
    [34923,"2021-06-25T06:02:21","24,1","234,85"],
    [34924,"2021-06-25T06:04:19","19,87","234,85"],
    [34925,"2021-06-25T06:04:29","20,98","234,85"],
    [34926,"2021-06-25T06:06:29","22,22","236,65"],
    [34927,"2021-06-25T06:06:41","19,36","226,28"],
    [34928,"2021-06-25T06:08:29","22,68","231,73"],
    [34929,"2021-06-25T06:08:47","23,14","234,14"],
    [34930,"2021-06-25T06:10:44","20,8","234,82"],
    [34931,"2021-06-25T06:10:49","20,24","233"],
    [34932,"2021-06-25T06:12:40","18,99","233,01"],
    [34933,"2021-06-25T06:12:50","17,34","240"],
    [34934,"2021-06-25T06:14:48","20,68","239,99"],
    [34935,"2021-06-25T06:14:53","21,12","240,59"],
    [34936,"2021-06-25T06:16:49","19,11","239,78"],
    [34937,"2021-06-25T06:16:59","20,7","235,81"],
    [34938,"2021-06-25T06:18:49","18,3","235,81"],
    [34939,"2021-06-25T06:18:59","19,34","237,59"],
    [34940,"2021-06-25T06:20:50","21,3","235,28"],
    [34941,"2021-06-25T06:21:00","21,37","234,12"],
    [34942,"2021-06-25T06:22:56","18,82","245,15"],
    [34943,"2021-06-25T06:23:01","17,04","239,6"],
    [34944,"2021-06-25T06:24:49","19,4","231,53"],
    [34945,"2021-06-25T06:25:04","17,75","228,94"],
    [34946,"2021-06-25T06:26:59","16,75","228,94"],
    [34947,"2021-06-25T06:27:09","15,36","241,99"],
    [34948,"2021-06-25T06:29:01","19,97","241,99"],
    [34949,"2021-06-25T06:29:11","16,79","241,09"],
    [34950,"2021-06-25T06:31:08","13,61","231,84"],
    [34951,"2021-06-25T06:31:18","18,35","231,84"],
    [34952,"2021-06-25T06:33:10","15,09","245,71"],
    [34953,"2021-06-25T06:33:20","16,49","244,41"],
    [34954,"2021-06-25T06:35:18","17,92","244,41"],
    [34955,"2021-06-25T06:35:28","18,34","244,41"],
    [34956,"2021-06-25T06:37:22","15,26","246,06"],
    [34957,"2021-06-25T06:37:35","18,77","251,18"],
    [34958,"2021-06-25T06:39:31","15,99","244,9"],
    [34959,"2021-06-25T06:39:41","19,24","250,06"],
    [34960,"2021-06-25T06:41:40","13,82","250,06"],
    [34961,"2021-06-25T06:41:50","16,02","247,09"],
    [34962,"2021-06-25T06:43:49","18,18","252,26"],
    [34963,"2021-06-25T06:43:59","18,86","252,25"],
    [34964,"2021-06-25T06:45:51","16,75","245,47"],
    [34965,"2021-06-25T06:46:01","19,94","247,76"],
    [34966,"2021-06-25T06:47:52","17,4","247,76"],
    [34967,"2021-06-25T06:48:02","14,92","242,18"],
    [34968,"2021-06-25T06:50:01","16,09","252,65"],
    [34969,"2021-06-25T06:50:11","15,06","252,66"],
    [34970,"2021-06-25T06:52:11","17,9","251,36"],
    [34971,"2021-06-25T06:52:33","16,66","251,36"],
    [34972,"2021-06-25T06:54:31","18,99","252,47"],
    [34973,"2021-06-25T06:54:41","17,4","252,47"],
    [34974,"2021-06-25T06:56:32","16,07","239,1"],
    [34975,"2021-06-25T06:56:42","16,27","239,1"],
    [34976,"2021-06-25T06:58:42","16,91","243,68"],
    [34977,"2021-06-25T06:58:58","17,85","243,68"],
    [34978,"2021-06-25T07:00:48","15,66","245,15"],
    [34979,"2021-06-25T07:00:58","18,94","245,15"],
    [34980,"2021-06-25T07:02:50","16,85","246,75"],
    [34981,"2021-06-25T07:03:02","16,81","246,75"],
    [34982,"2021-06-25T07:04:50","16,74","248,24"],
    [34983,"2021-06-25T07:05:02","18,29","248,24"],
    [34984,"2021-06-25T07:07:01","16,75","251,34"],
    [34985,"2021-06-25T07:07:11","15,64","251,34"],
    [34986,"2021-06-25T07:09:01","17,82","256,31"],
    [34987,"2021-06-25T07:09:11","19,1","256,31"],
    [34988,"2021-06-25T07:11:01","14,63","254,42"],
    [34989,"2021-06-25T07:11:11","16,01","254,42"],
    [34990,"2021-06-25T07:13:02","16,04","247,23"],
    [34991,"2021-06-25T07:13:12","15,02","247,23"],
    [34992,"2021-06-25T07:15:10","14,29","248,45"],
    [34993,"2021-06-25T07:15:20","14,92","248,45"],
    [34994,"2021-06-25T07:17:12","17,26","251,02"],
    [34995,"2021-06-25T07:17:22","14,74","251,02"],
    [34996,"2021-06-25T07:19:18","13,97","258,58"],
    [34997,"2021-06-25T07:19:35","13,77","258,58"],
    [34998,"2021-06-25T07:21:18","15,39","249,64"],
    [34999,"2021-06-25T07:21:36","15,33","249,64"],
    [35000,"2021-06-25T07:23:38","15,43","253,06"],
    [35001,"2021-06-25T07:23:48","14,46","253,06"],
    [35002,"2021-06-25T07:25:40","13,37","255,48"],
    [35003,"2021-06-25T07:25:50","11,34","255,48"],
    [35004,"2021-06-25T07:27:41","11,06","266,81"],
    [35005,"2021-06-25T07:27:51","14,17","266,81"],
    [35006,"2021-06-25T07:29:47","13,66","250,55"],
    [35007,"2021-06-25T07:29:52","14,67","250,55"],
    [35008,"2021-06-25T07:31:49","14,74","254,84"],
    [35009,"2021-06-25T07:31:59","14,29","254,84"],
    [35010,"2021-06-25T07:33:49","16,41","265,78"],
    [35011,"2021-06-25T07:34:00","15,94","265,78"],
    [35012,"2021-06-25T07:35:59","12,04","311,27"],
    [35013,"2021-06-25T07:36:09","12,64","311,27"],
    [35014,"2021-06-25T07:38:00","9,83","286,63"],
    [35015,"2021-06-25T07:38:10","10,47","286,63"],
    [35016,"2021-06-25T07:40:08","9,61","285,11"],
    [35017,"2021-06-25T07:40:13","9,55","285,11"],
    [35018,"2021-06-25T07:42:21","9,55","296,02"],
    [35019,"2021-06-25T07:42:31","11,08","296,02"],
    [35020,"2021-06-25T07:44:21","9,47","280,21"],
    [35021,"2021-06-25T07:44:31","9,15","280,21"],
    [35022,"2021-06-25T07:46:27","12,4","285,51"],
    [35023,"2021-06-25T07:46:32","10,85","285,51"],
    [35024,"2021-06-25T07:48:31","11,67","289,81"],
    [35025,"2021-06-25T07:48:41","13,37","289,81"],
    [35026,"2021-06-25T07:50:32","11,86","286,43"],
    [35027,"2021-06-25T07:50:42","10,48","286,43"],
    [35028,"2021-06-25T07:52:32","15,04","283,22"],
    [35029,"2021-06-25T07:52:42","12,78","283,22"],
    [35030,"2021-06-25T07:54:32","14,1","276,55"],
    [35031,"2021-06-25T07:54:42","13,88","276,55"],
    [35032,"2021-06-25T07:56:32","11,73","259,64"],
    [35033,"2021-06-25T07:56:42","11,29","259,64"],
    [35034,"2021-06-25T07:58:39","11,5","269,1"],
    [35035,"2021-06-25T07:58:52","11,11","269,1"],
    [35036,"2021-06-25T08:00:50","13,42","258,92"],
    [35037,"2021-06-25T08:01:00","13,84","258,92"],
    [35038,"2021-06-25T08:02:59","13,85","264,47"],
    [35039,"2021-06-25T08:03:09","11,09","264,47"],
    [35040,"2021-06-25T08:05:02","13,72","260,59"],
    [35041,"2021-06-25T08:05:12","13,11","260,59"],
    [35042,"2021-06-25T08:07:08","14,74","266,56"],
    [35043,"2021-06-25T08:07:18","12,51","266,56"],
    [35044,"2021-06-25T08:09:25","12,41","277,54"],
    [35045,"2021-06-25T08:09:34","13,36","277,54"],
    [35046,"2021-06-25T08:11:32","11,7","259,87"],
    [35047,"2021-06-25T08:11:38","13,05","259,87"],
    [35048,"2021-06-25T08:13:29","11,94","266,48"],
    [35049,"2021-06-25T08:13:41","11,52","266,48"],
    [35050,"2021-06-25T08:15:40","12,05","279,81"],
    [35051,"2021-06-25T08:15:50","12,88","279,81"],
    [35052,"2021-06-25T08:17:40","11,98","275,05"],
    [35053,"2021-06-25T08:17:52","12,03","275,05"],
    [35054,"2021-06-25T08:19:50","11,48","271,09"],
    [35055,"2021-06-25T08:20:29","12,27","271,09"],
    [35056,"2021-06-25T08:22:28","8,65","280,96"],
    [35057,"2021-06-25T08:22:34","8,6","280,96"],
    [35058,"2021-06-25T08:24:04","12,72","272,92"],
    [35059,"2021-06-25T08:24:48","11,7","272,92"],
    [35060,"2021-06-25T08:26:40","12,34","265,88"],
    [35061,"2021-06-25T08:26:54","10,96","265,88"],
    [35062,"2021-06-25T08:28:39","10,16","268,63"],
    [35063,"2021-06-25T08:29:19","12,17","268,63"],
    [35064,"2021-06-25T08:31:10","13,08","265,89"],
    [35065,"2021-06-25T08:31:32","13,27","265,89"],
    [35066,"2021-06-25T08:33:31","12,13","260,22"],
    [35067,"2021-06-25T08:33:41","14,49","260,22"],
    [35068,"2021-06-25T08:35:40","13,39","261,46"],
    [35069,"2021-06-25T08:35:49","13,64","261,46"],
    [35070,"2021-06-25T08:37:42","14,24","266,4"],
    [35071,"2021-06-25T08:37:50","15,58","266,4"],
    [35072,"2021-06-25T08:39:49","13,73","268,69"],
    [35073,"2021-06-25T08:40:02","11,89","268,69"],
    [35074,"2021-06-25T08:41:24","14,13","262,3"],
    [35075,"2021-06-25T08:42:03","14","262,3"],
    [35076,"2021-06-25T08:43:20","12,23","260,1"],
    [35077,"2021-06-25T08:44:08","13,72","260,1"],
    [35078,"2021-06-25T08:46:01","15,13","257,93"],
    [35079,"2021-06-25T08:46:18","12,75","257,93"],
    [35080,"2021-06-25T08:48:17","13,71","265,68"],
    [35081,"2021-06-25T08:48:22","14,25","265,68"],
    [35082,"2021-06-25T08:50:19","15,21","263,31"],
    [35083,"2021-06-25T08:50:29","16,96","263,31"],
    [35084,"2021-06-25T08:52:21","14,92","261,7"],
    [35085,"2021-06-25T08:52:31","15,02","261,7"],
    [35086,"2021-06-25T08:54:29","15,35","263,56"],
    [35087,"2021-06-25T08:55:08","17,69","263,56"],
    [35088,"2021-06-25T08:56:31","15,33","259,9"],
    [35089,"2021-06-25T08:57:19","13,13","259,9"],
    [35090,"2021-06-25T08:59:12","15,68","266,19"],
    [35091,"2021-06-25T08:59:23","16,85","266,19"],
    [35092,"2021-06-25T09:01:20","15,11","260,13"],
    [35093,"2021-06-25T09:01:34","16,73","260,13"],
    [35094,"2021-06-25T09:03:32","15,32","257,93"],
    [35095,"2021-06-25T09:03:43","15,56","265,31"],
    [35096,"2021-06-25T09:05:33","17,81","269,68"],
    [35097,"2021-06-25T09:05:43","18,27","269,68"],
    [35098,"2021-06-25T09:07:40","11,96","257,81"],
    [35099,"2021-06-25T09:08:06","13,33","257,81"],
    [35100,"2021-06-25T09:09:59","13,53","267,92"],
    [35101,"2021-06-25T09:10:13","16,1","267,92"],
    [35102,"2021-06-25T09:11:37","16,63","269,37"],
    [35103,"2021-06-25T09:12:21","15,54","269,37"],
    [35104,"2021-06-25T09:14:20","12,78","273,39"],
    [35105,"2021-06-25T09:14:30","12,92","273,39"],
    [35106,"2021-06-25T09:16:29","14,67","282,33"],
    [35107,"2021-06-25T09:16:41","13,51","282,33"],
    [35108,"2021-06-25T09:18:34","12,3","268,49"],
    [35109,"2021-06-25T09:18:44","12,8","268,49"],
    [35110,"2021-06-25T09:20:37","13,69","276,71"],
    [35111,"2021-06-25T09:20:46","13,53","276,71"],
    [35112,"2021-06-25T09:22:42","11,87","268,39"],
    [35113,"2021-06-25T09:22:51","14,79","268,39"],
    [35114,"2021-06-25T09:24:41","15,17","266,62"],
    [35115,"2021-06-25T09:24:55","14,35","266,62"],
    [35116,"2021-06-25T09:26:41","15,73","268,69"],
    [35117,"2021-06-25T09:26:56","16,15","268,69"],
    [35118,"2021-06-25T09:28:41","10,96","270,27"],
    [35119,"2021-06-25T09:29:34","16,31","270,27"],
    [35120,"2021-06-25T09:31:04","18,86","267,28"],
    [35121,"2021-06-25T09:31:40","17,17","267,28"],
    [35122,"2021-06-25T09:33:38","17,73","277,02"],
    [35123,"2021-06-25T09:33:49","15,2","275,03"],
    [35124,"2021-06-25T09:35:41","15,48","272,1"],
    [35125,"2021-06-25T09:35:52","14,84","272,1"],
    [35126,"2021-06-25T09:37:49","13,38","267,6"],
    [35127,"2021-06-25T09:38:04","14,35","273,7"],
    [35128,"2021-06-25T09:39:52","15","278,77"],
    [35129,"2021-06-25T09:40:09","14,89","278,77"],
    [35130,"2021-06-25T09:42:00","13,44","286,23"],
    [35131,"2021-06-25T09:42:09","12,14","286,23"],
    [35132,"2021-06-25T09:43:59","12,26","279,66"],
    [35133,"2021-06-25T09:44:40","14,81","279,65"],
    [35134,"2021-06-25T09:46:39","14,19","273,48"],
    [35135,"2021-06-25T09:46:49","13,89","273,48"],
    [35136,"2021-06-25T09:48:18","12,75","278,51"],
    [35137,"2021-06-25T09:48:51","10,87","278,51"],
    [35138,"2021-06-25T09:50:47","10,28","265,63"],
    [35139,"2021-06-25T09:50:53","9,29","274,7"],
    [35140,"2021-06-25T09:52:50","15,37","276,17"],
    [35141,"2021-06-25T09:52:59","14,61","276,17"],
    [35142,"2021-06-25T09:54:50","12,15","273,7"],
    [35143,"2021-06-25T09:55:00","9,09","258,98"],
    [35144,"2021-06-25T09:57:00","12,4","258,96"],
    [35145,"2021-06-25T09:57:10","12,76","274,76"],
    [35146,"2021-06-25T09:59:09","12,04","276,69"],
    [35147,"2021-06-25T09:59:19","13,93","278,75"],
    [35148,"2021-06-25T10:01:10","10,06","278,75"],
    [35149,"2021-06-25T10:01:20","15,36","294,28"],
    [35150,"2021-06-25T10:03:10","11,73","294,28"],
    [35151,"2021-06-25T10:03:21","12,83","276,85"],
    [35152,"2021-06-25T10:05:18","13,79","280,95"],
    [35153,"2021-06-25T10:05:40","15,42","280,93"],
    [35154,"2021-06-25T10:07:38","14,88","280,93"],
    [35155,"2021-06-25T10:07:48","13,69","280,93"],
    [35156,"2021-06-25T10:09:47","13,64","282,94"],
    [35157,"2021-06-25T10:09:52","13,42","282,94"],
    [35158,"2021-06-25T10:11:49","15,17","284,42"],
    [35159,"2021-06-25T10:11:59","13,18","284,42"],
    [35160,"2021-06-25T10:13:50","14,35","272,53"],
    [35161,"2021-06-25T10:14:00","15,17","272,53"],
    [35162,"2021-06-25T10:16:09","15,11","280,14"],
    [35163,"2021-06-25T10:16:19","13,99","263,11"],
    [35164,"2021-06-25T10:18:14","14,7","278,46"],
    [35165,"2021-06-25T10:18:24","14,17","278,46"],
    [35166,"2021-06-25T10:20:36","14,16","273,82"],
    [35167,"2021-06-25T10:20:43","15,57","273,82"],
    [35168,"2021-06-25T10:22:38","15,55","286,1"],
    [35169,"2021-06-25T10:22:53","13,07","286,1"],
    [35170,"2021-06-25T10:24:28","15,24","277,23"],
    [35171,"2021-06-25T10:25:04","15,03","277,23"],
    [35172,"2021-06-25T10:26:58","15,64","282,7"],
    [35173,"2021-06-25T10:27:17","14,9","284,12"],
    [35174,"2021-06-25T10:29:01","18,18","284,12"],
    [35175,"2021-06-25T10:29:23","16,34","289,48"],
    [35176,"2021-06-25T10:31:08","17,13","286,73"],
    [35177,"2021-06-25T10:31:25","18,14","290,21"],
    [35178,"2021-06-25T10:33:23","16,84","293,8"],
    [35179,"2021-06-25T10:33:27","16,56","293,8"],
    [35180,"2021-06-25T10:35:19","17,86","289,24"],
    [35181,"2021-06-25T10:35:31","14,35","286,88"],
    [35182,"2021-06-25T10:37:28","15,58","284,71"],
    [35183,"2021-06-25T10:37:35","15,57","285,79"],
    [35184,"2021-06-25T10:39:19","15,15","285,8"],
    [35185,"2021-06-25T10:39:35","14,9","285,8"],
    [35186,"2021-06-25T10:41:29","13,83","287,49"],
    [35187,"2021-06-25T10:41:40","14,51","287,49"],
    [35188,"2021-06-25T10:43:33","15,47","271,47"],
    [35189,"2021-06-25T10:43:41","16,01","271,47"],
    [35190,"2021-06-25T10:45:40","14,79","276,5"],
    [35191,"2021-06-25T10:45:49","13,53","276,5"],
    [35192,"2021-06-25T10:47:40","14,46","281,48"],
    [35193,"2021-06-25T10:48:06","16,73","281,48"],
    [35194,"2021-06-25T10:50:02","14,85","284,59"],
    [35195,"2021-06-25T10:50:12","17,72","284,59"],
    [35196,"2021-06-25T10:52:10","13,62","283,3"],
    [35197,"2021-06-25T10:52:21","15,81","283,3"],
    [35198,"2021-06-25T10:54:18","11,93","287,45"],
    [35199,"2021-06-25T10:54:21","11,91","287,45"],
    [35200,"2021-06-25T10:56:19","12,26","274,76"],
    [35201,"2021-06-25T10:56:49","10,89","274,76"],
    [35202,"2021-06-25T10:58:21","12,68","276,36"],
    [35203,"2021-06-25T10:58:51","14,45","276,36"],
    [35204,"2021-06-25T11:00:50","12,83","271,63"],
    [35205,"2021-06-25T11:01:00","15,55","271,63"],
    [35206,"2021-06-25T11:02:58","15,4","283,35"],
    [35207,"2021-06-25T11:03:09","14,71","284,82"],
    [35208,"2021-06-25T11:05:09","17,06","280,34"],
    [35209,"2021-06-25T11:05:21","18,35","262,57"],
    [35210,"2021-06-25T11:07:09","17,08","262,58"],
    [35211,"2021-06-25T11:07:24","16,82","262,58"],
    [35212,"2021-06-25T11:09:18","12,74","275,98"],
    [35213,"2021-06-25T11:09:29","15,44","258,15"],
    [35214,"2021-06-25T11:11:24","13","258,15"],
    [35215,"2021-06-25T11:11:37","15,97","284,18"],
    [35216,"2021-06-25T11:13:29","13,23","284,17"],
    [35217,"2021-06-25T11:13:47","14,57","277,46"],
    [35218,"2021-06-25T11:15:38","15,21","277,46"],
    [35219,"2021-06-25T11:15:53","12,18","277,91"],
    [35220,"2021-06-25T11:17:20","12,63","270,75"],
    [35221,"2021-06-25T11:18:05","12,38","284,33"],
    [35222,"2021-06-25T11:19:59","15,15","271,46"],
    [35223,"2021-06-25T11:20:14","13,92","271,46"],
    [35224,"2021-06-25T11:21:39","14,75","278,44"],
    [35225,"2021-06-25T11:22:23","11,91","268,85"],
    [35226,"2021-06-25T11:24:19","13,54","264,79"],
    [35227,"2021-06-25T11:24:28","15,2","266,16"],
    [35228,"2021-06-25T11:26:32","15,25","266,17"],
    [35229,"2021-06-25T11:26:50","12,35","266,17"],
    [35230,"2021-06-25T11:28:38","16,53","263,7"],
    [35231,"2021-06-25T11:29:05","13,1","263,7"],
    [35232,"2021-06-25T11:30:31","12,83","263,7"],
    [35233,"2021-06-25T11:31:11","14,77","258,99"],
    [35234,"2021-06-25T11:32:43","15,33","258,99"],
    [35235,"2021-06-25T11:33:15","16,95","265,99"],
    [35236,"2021-06-25T11:35:12","16,63","267,28"],
    [35237,"2021-06-25T11:35:21","16,13","268,78"],
    [35238,"2021-06-25T11:37:19","12,24","269,08"],
    [35239,"2021-06-25T11:37:30","14,52","260,51"],
    [35240,"2021-06-25T11:39:31","14,53","258,76"],
    [35241,"2021-06-25T11:39:46","15,32","258,76"],
    [35242,"2021-06-25T11:41:30","14,91","259,93"],
    [35243,"2021-06-25T11:41:46","16,03","259,93"],
    [35244,"2021-06-25T11:43:39","17,7","266,2"],
    [35245,"2021-06-25T11:43:50","17,35","266,2"],
    [35246,"2021-06-25T11:45:49","14,29","265,15"],
    [35247,"2021-06-25T11:46:20","16,66","265,15"],
    [35248,"2021-06-25T11:48:20","14,99","258,46"],
    [35249,"2021-06-25T11:48:29","14,42","258,46"],
    [35250,"2021-06-25T11:49:59","15,46","253,56"],
    [35251,"2021-06-25T11:50:30","13,2","253,56"],
    [35252,"2021-06-25T11:52:28","17,64","263,74"],
    [35253,"2021-06-25T11:52:39","16,91","263,74"],
    [35254,"2021-06-25T11:54:30","17,13","254,18"],
    [35255,"2021-06-25T11:54:41","17,15","254,18"],
    [35256,"2021-06-25T11:56:30","16,63","267,4"],
    [35257,"2021-06-25T11:56:41","16,91","263,36"],
    [35258,"2021-06-25T11:58:39","16,4","253,53"],
    [35259,"2021-06-25T11:58:50","15,97","253,53"],
    [35260,"2021-06-25T12:00:49","16,16","257,54"],
    [35261,"2021-06-25T12:01:07","14,19","257,54"],
    [35262,"2021-06-25T12:03:01","18,62","263,66"],
    [35263,"2021-06-25T12:03:11","15,29","263,66"],
    [35264,"2021-06-25T12:05:10","22,12","259,92"],
    [35265,"2021-06-25T12:05:51","20,86","259,92"],
    [35266,"2021-06-25T12:07:41","16,14","263,43"],
    [35267,"2021-06-25T12:07:54","18,52","263,43"],
    [35268,"2021-06-25T12:09:50","17,89","245,17"],
    [35269,"2021-06-25T12:10:09","19,57","245,17"],
    [35270,"2021-06-25T12:12:05","18,76","257,25"],
    [35271,"2021-06-25T12:12:10","16,98","257,25"],
    [35272,"2021-06-25T12:14:08","18,21","254,88"],
    [35273,"2021-06-25T12:14:14","18,24","254,88"],
    [35274,"2021-06-25T12:16:10","17,47","259,34"],
    [35275,"2021-06-25T12:16:20","17,86","259,34"],
    [35276,"2021-06-25T12:18:14","16,41","255,34"],
    [35277,"2021-06-25T12:18:24","14,22","255,34"],
    [35278,"2021-06-25T12:20:19","15,88","252,57"],
    [35279,"2021-06-25T12:20:28","13,85","252,57"],
    [35280,"2021-06-25T12:22:22","14,97","250,39"],
    [35281,"2021-06-25T12:22:30","15,76","250,39"],
    [35282,"2021-06-25T12:24:19","11,89","256,57"],
    [35283,"2021-06-25T12:24:30","12,54","256,57"],
    [35284,"2021-06-25T12:26:28","13,05","252,49"],
    [35285,"2021-06-25T12:26:31","13,41","252,49"],
    [35286,"2021-06-25T12:28:30","12,89","260,53"],
    [35287,"2021-06-25T12:28:39","12,66","260,53"],
    [35288,"2021-06-25T12:30:19","15,24","247,89"],
    [35289,"2021-06-25T12:30:48","17,89","247,89"],
    [35290,"2021-06-25T12:32:40","12,58","251,85"],
    [35291,"2021-06-25T12:32:55","13,38","251,85"],
    [35292,"2021-06-25T12:34:50","14,53","244,06"],
    [35293,"2021-06-25T12:34:59","13,77","244,06"],
    [35294,"2021-06-25T12:36:42","13,03","253,36"],
    [35295,"2021-06-25T12:37:13","13,55","253,36"],
    [35296,"2021-06-25T12:39:11","10,35","259,22"],
    [35297,"2021-06-25T12:39:22","11,25","259,22"],
    [35298,"2021-06-25T12:41:19","9,81","273,76"],
    [35299,"2021-06-25T12:41:23","9,82","273,76"],
    [35300,"2021-06-25T12:43:17","12,93","265,28"],
    [35301,"2021-06-25T12:43:24","13,31","270,75"],
    [35302,"2021-06-25T12:45:23","9,74","255,51"],
    [35303,"2021-06-25T12:45:28","9,85","255,51"],
    [35304,"2021-06-25T12:47:20","8,66","270,29"],
    [35305,"2021-06-25T12:47:29","9,66","265,61"],
    [35306,"2021-06-25T12:49:20","12,81","265,61"],
    [35307,"2021-06-25T12:49:30","11,65","265,61"],
    [35308,"2021-06-25T12:51:22","14,62","259,01"],
    [35309,"2021-06-25T12:51:34","14,53","259,01"],
    [35310,"2021-06-25T12:53:30","13,6","253,28"],
    [35311,"2021-06-25T12:53:40","14,83","253,28"],
    [35312,"2021-06-25T12:55:40","10,3","256,4"],
    [35313,"2021-06-25T12:56:01","8,48","256,4"],
    [35314,"2021-06-25T12:57:41","11,78","266,07"],
    [35315,"2021-06-25T12:58:04","10,02","266,07"],
    [35316,"2021-06-25T12:59:39","9,44","258,03"],
    [35317,"2021-06-25T13:00:11","10,63","258,03"],
    [35318,"2021-06-25T13:01:40","11,71","248,86"],
    [35319,"2021-06-25T13:02:32","12,13","248,86"],
    [35320,"2021-06-25T13:04:29","9,59","255,71"],
    [35321,"2021-06-25T13:04:39","10,98","255,71"],
    [35322,"2021-06-25T13:06:32","10,22","265,65"],
    [35323,"2021-06-25T13:06:49","9,78","251,56"],
    [35324,"2021-06-25T13:08:47","12,2","254,03"],
    [35325,"2021-06-25T13:08:52","9,41","254,03"],
    [35326,"2021-06-25T13:11:02","9,49","247,89"],
    [35327,"2021-06-25T13:11:11","8,84","247,89"],
    [35328,"2021-06-25T13:13:00","10,32","257,11"],
    [35329,"2021-06-25T13:13:11","9,02","257,11"],
    [35330,"2021-06-25T13:15:00","11,59","251,13"],
    [35331,"2021-06-25T13:15:11","10,82","251,13"],
    [35332,"2021-06-25T13:17:09","15,65","244,3"],
    [35333,"2021-06-25T13:17:20","13,95","244,3"],
    [35334,"2021-06-25T13:19:18","16,45","241,58"],
    [35335,"2021-06-25T13:19:22","16,43","241,58"],
    [35336,"2021-06-25T13:21:11","16,4","255,41"],
    [35337,"2021-06-25T13:21:22","14,66","255,41"],
    [35338,"2021-06-25T13:23:21","15,75","244,45"],
    [35339,"2021-06-25T13:23:29","13,62","244,45"],
    [35340,"2021-06-25T13:25:18","16,13","240,57"],
    [35341,"2021-06-25T13:25:30","17,79","240,57"],
    [35342,"2021-06-25T13:27:29","13,24","246,34"],
    [35343,"2021-06-25T13:27:40","15,3","246,34"],
    [35344,"2021-06-25T13:29:39","14,55","249,61"],
    [35345,"2021-06-25T13:29:53","13,36","249,61"],
    [35346,"2021-06-25T13:31:27","14,24","251,15"],
    [35347,"2021-06-25T13:32:15","14,54","251,15"],
    [35348,"2021-06-25T13:34:11","12,16","253,42"],
    [35349,"2021-06-25T13:34:20","13,57","253,42"],
    [35350,"2021-06-25T13:36:00","13,64","244,77"],
    [35351,"2021-06-25T13:36:21","11,29","244,77"],
    [35352,"2021-06-25T13:38:11","13,46","243,38"],
    [35353,"2021-06-25T13:38:33","14,17","243,38"],
    [35354,"2021-06-25T13:40:28","14,3","252,73"],
    [35355,"2021-06-25T13:40:39","11,95","252,73"],
    [35356,"2021-06-25T13:42:31","13,53","244,25"],
    [35357,"2021-06-25T13:42:40","15,58","244,25"],
    [35358,"2021-06-25T13:44:40","14,07","245,74"],
    [35359,"2021-06-25T13:44:49","12,73","245,74"],
    [35360,"2021-06-25T13:46:48","13","241,59"],
    [35361,"2021-06-25T13:47:00","13,51","241,59"],
    [35362,"2021-06-25T13:48:58","12,33","246,34"],
    [35363,"2021-06-25T13:49:09","11,62","246,34"],
    [35364,"2021-06-25T13:51:00","12,25","244,73"],
    [35365,"2021-06-25T13:51:10","14,07","244,73"],
    [35366,"2021-06-25T13:53:09","10,34","242,99"],
    [35367,"2021-06-25T13:53:19","12,68","242,99"],
    [35368,"2021-06-25T13:55:18","11,75","245,46"],
    [35369,"2021-06-25T13:55:27","11,72","245,46"],
    [35370,"2021-06-25T13:57:21","9,84","247,31"],
    [35371,"2021-06-25T13:57:32","11,39","247,31"],
    [35372,"2021-06-25T13:59:09","11,53","241,57"],
    [35373,"2021-06-25T13:59:49","12,61","241,57"],
    [35374,"2021-06-25T14:01:11","11,68","245,34"],
    [35375,"2021-06-25T14:01:52","12,1","245,34"],
    [35376,"2021-06-25T14:03:11","11,12","242,25"],
    [35377,"2021-06-25T14:03:53","9,67","242,25"],
    [35378,"2021-06-25T14:05:49","9,2","238,47"],
    [35379,"2021-06-25T14:06:03","9,17","238,47"],
    [35380,"2021-06-25T14:08:02","9,26","235,36"],
    [35381,"2021-06-25T14:08:12","8,65","239,39"],
    [35382,"2021-06-25T14:10:09","9,55","237,2"],
    [35383,"2021-06-25T14:10:21","9,64","239,55"],
    [35384,"2021-06-25T14:12:12","9,2","232,21"],
    [35385,"2021-06-25T14:12:22","8,29","230,38"],
    [35386,"2021-06-25T14:14:20","8,82","230,43"],
    [35387,"2021-06-25T14:15:09","10,06","236,57"],
    [35388,"2021-06-25T14:17:09","8,1","229,7"],
    [35389,"2021-06-25T14:17:22","8,06","229,7"],
    [35390,"2021-06-25T14:19:22","8,15","237,19"],
    [35391,"2021-06-25T14:19:28","8,77","237,19"],
    [35392,"2021-06-25T14:21:19","7,28","231,73"],
    [35393,"2021-06-25T14:21:29","7,4","231,73"],
    [35394,"2021-06-25T14:23:29","8,05","240,64"],
    [35395,"2021-06-25T14:23:54","7,69","240,64"],
    [35396,"2021-06-25T14:25:53","6,54","231,31"],
    [35397,"2021-06-25T14:26:00","6,59","231,31"],
    [35398,"2021-06-25T14:27:30","8,33","240,15"],
    [35399,"2021-06-25T14:28:01","8,37","240,15"],
    [35400,"2021-06-25T14:29:28","7,14","238,67"],
    [35401,"2021-06-25T14:30:12","7,91","238,67"],
    [35402,"2021-06-25T14:32:08","6,85","240,88"],
    [35403,"2021-06-25T14:32:19","7,19","240,88"],
    [35404,"2021-06-25T14:34:12","5,23","249,53"],
    [35405,"2021-06-25T14:34:22","6,76","249,53"],
    [35406,"2021-06-25T14:36:11","7,25","231,49"],
    [35407,"2021-06-25T14:36:22","7,26","231,49"],
    [35408,"2021-06-25T14:38:22","7,66","244,12"],
    [35409,"2021-06-25T14:38:28","6,81","244,12"],
    [35410,"2021-06-25T14:40:21","6,67","239,35"],
    [35411,"2021-06-25T14:40:37","7,68","239,35"],
    [35412,"2021-06-25T14:42:31","8,29","233,7"],
    [35413,"2021-06-25T14:42:37","8,03","233,7"],
    [35414,"2021-06-25T14:44:28","9,41","235,38"],
    [35415,"2021-06-25T14:44:41","9,21","235,38"],
    [35416,"2021-06-25T14:46:29","7,62","236,78"],
    [35417,"2021-06-25T14:47:21","8,11","236,78"],
    [35418,"2021-06-25T14:48:40","8,57","241,26"],
    [35419,"2021-06-25T14:49:27","9,03","241,26"],
    [35420,"2021-06-25T14:51:19","7,33","249,02"],
    [35421,"2021-06-25T14:51:36","6,77","250,15"],
    [35422,"2021-06-25T14:53:35","9,88","238,01"],
    [35423,"2021-06-25T14:53:57","9,91","244,56"],
    [35424,"2021-06-25T14:55:39","8,88","244,56"],
    [35425,"2021-06-25T14:56:16","7,61","254,22"],
    [35426,"2021-06-25T14:58:11","7,78","247,67"],
    [35427,"2021-06-25T14:58:21","8,32","246,01"],
    [35428,"2021-06-25T15:00:20","7,93","247,62"],
    [35429,"2021-06-25T15:00:24","7,94","247,62"],
    [35430,"2021-06-25T15:02:21","7,63","231,16"],
    [35431,"2021-06-25T15:02:29","6,3","231,16"],
    [35432,"2021-06-25T15:04:20","8,35","231,16"],
    [35433,"2021-06-25T15:04:30","7,82","229,93"],
    [35434,"2021-06-25T15:06:19","7,49","229,93"],
    [35435,"2021-06-25T15:06:30","8,33","231,69"],
    [35436,"2021-06-25T15:08:26","9,04","240,96"],
    [35437,"2021-06-25T15:08:31","6,16","245,16"],
    [35438,"2021-06-25T15:10:31","10,14","241,25"],
    [35439,"2021-06-25T15:10:47","9,44","239,86"],
    [35440,"2021-06-25T15:12:41","7,19","242,25"],
    [35441,"2021-06-25T15:13:21","8,87","242,25"],
    [35442,"2021-06-25T15:14:57","8,07","234,74"],
    [35443,"2021-06-25T15:15:26","7,72","234,74"],
    [35444,"2021-06-25T15:17:00","9,45","238,07"],
    [35445,"2021-06-25T15:17:30","7,18","238,07"],
    [35446,"2021-06-25T15:19:32","7,08","251,81"],
    [35447,"2021-06-25T15:19:41","8,12","251,81"],
    [35448,"2021-06-25T15:21:00","7,26","242,95"],
    [35449,"2021-06-25T15:21:42","7,05","242,95"],
    [35450,"2021-06-25T15:23:42","7,16","250,33"],
    [35451,"2021-06-25T15:23:48","7,3","250,33"],
    [35452,"2021-06-25T15:25:40","8,01","248,34"],
    [35453,"2021-06-25T15:26:08","8,29","248,34"],
    [35454,"2021-06-25T15:28:05","8","237,55"],
    [35455,"2021-06-25T15:28:15","6,09","237,55"],
    [35456,"2021-06-25T15:30:07","8,2","248,02"],
    [35457,"2021-06-25T15:30:22","6,87","248,02"],
    [35458,"2021-06-25T15:32:20","8,26","242,54"],
    [35459,"2021-06-25T15:32:31","7,08","242,54"],
    [35460,"2021-06-25T15:34:27","7,35","240,12"],
    [35461,"2021-06-25T15:34:33","7,34","240,12"],
    [35462,"2021-06-25T15:36:04","6,95","246,82"],
    [35463,"2021-06-25T15:36:45","6,73","246,82"],
    [35464,"2021-06-25T15:38:41","7,85","244,25"],
    [35465,"2021-06-25T15:38:50","6,96","244,25"],
    [35466,"2021-06-25T15:41:01","6,96","256,7"],
    [35467,"2021-06-25T15:41:38","8,45","256,7"],
    [35468,"2021-06-25T15:43:37","7,35","254,89"],
    [35469,"2021-06-25T15:43:49","7,48","254,89"],
    [35470,"2021-06-25T15:45:37","8,29","264"],
    [35471,"2021-06-25T15:45:50","6,12","264"],
    [35472,"2021-06-25T15:47:30","6,21","265,57"],
    [35473,"2021-06-25T15:47:51","5,64","265,57"],
    [35474,"2021-06-25T15:49:40","6,23","254,31"],
    [35475,"2021-06-25T15:49:53","7,16","254,31"],
    [35476,"2021-06-25T15:51:51","7,21","244,12"],
    [35477,"2021-06-25T15:52:00","6,14","244,12"],
    [35478,"2021-06-25T15:54:00","5,99","262,39"],
    [35479,"2021-06-25T15:54:06","6","262,39"],
    [35480,"2021-06-25T15:56:01","5,35","252,13"],
    [35481,"2021-06-25T15:56:09","4,92","252,13"],
    [35482,"2021-06-25T15:57:59","4,78","250,23"],
    [35483,"2021-06-25T15:58:10","5,73","250,23"],
    [35484,"2021-06-25T16:00:08","4,12","253,08"],
    [35485,"2021-06-25T16:00:55","4,86","253,08"],
    [35486,"2021-06-25T16:02:52","5,37","258,81"],
    [35487,"2021-06-25T16:03:00","6,24","258,81"],
    [35488,"2021-06-25T16:04:50","6,07","247,15"],
    [35489,"2021-06-25T16:05:06","5,82","247,15"],
    [35490,"2021-06-25T16:07:09","5,81","263,82"],
    [35491,"2021-06-25T16:07:20","6,32","263,82"],
    [35492,"2021-06-25T16:09:21","6,35","248,75"],
    [35493,"2021-06-25T16:09:30","6,06","248,75"],
    [35494,"2021-06-25T16:11:29","5,01","259,6"],
    [35495,"2021-06-25T16:11:39","5,19","259,6"],
    [35496,"2021-06-25T16:13:42","5,09","262,98"],
    [35497,"2021-06-25T16:13:53","4,93","262,98"],
    [35498,"2021-06-25T16:15:51","5,25","241,05"],
    [35499,"2021-06-25T16:15:57","5,26","241,05"],
    [35500,"2021-06-25T16:17:51","5,45","247,32"],
    [35501,"2021-06-25T16:18:01","4,44","247,32"],
    [35502,"2021-06-25T16:19:50","3,54","260,69"],
    [35503,"2021-06-25T16:20:13","4,22","244,96"],
    [35504,"2021-06-25T16:22:08","3,39","233,86"],
    [35505,"2021-06-25T16:22:25","3,24","251,81"],
    [35506,"2021-06-25T16:24:23","3,82","251,81"],
    [35507,"2021-06-25T16:24:30","3,59","251,81"],
    [35508,"2021-06-25T16:26:39","3,66","245,03"],
    [35509,"2021-06-25T16:26:51","2,94","245,03"],
    [35510,"2021-06-25T16:28:41","2,88","263,87"],
    [35511,"2021-06-25T16:29:13","2,39","225,54"],
    [35512,"2021-06-25T16:31:08","3,67","270,55"],
    [35513,"2021-06-25T16:31:18","3,11","270,55"],
    [35514,"2021-06-25T16:33:10","3,56","266,77"],
    [35515,"2021-06-25T16:33:20","2,73","266,77"],
    [35516,"2021-06-25T16:35:14","3,49","267,38"],
    [35517,"2021-06-25T16:35:21","3,79","267,38"],
    [35518,"2021-06-25T16:37:33","3,87","262,48"],
    [35519,"2021-06-25T16:37:38","4,28","262,48"],
    [35520,"2021-06-25T16:39:30","4,3","262,4"],
    [35521,"2021-06-25T16:39:39","4,78","272,26"],
    [35522,"2021-06-25T16:41:09","4,24","272,26"],
    [35523,"2021-06-25T16:41:40","4,11","277,13"],
    [35524,"2021-06-25T16:43:10","3,44","275,45"],
    [35525,"2021-06-25T16:43:44","3,86","273,89"],
    [35526,"2021-06-25T16:45:17","3,82","267,22"],
    [35527,"2021-06-25T16:45:56","3,01","274,69"],
    [35528,"2021-06-25T16:47:52","3,45","277,45"],
    [35529,"2021-06-25T16:48:02","3,68","293,13"],
    [35530,"2021-06-25T16:50:00","3,94","276,75"],
    [35531,"2021-06-25T16:50:13","3,95","278,35"],
    [35532,"2021-06-25T16:51:57","3,32","285"],
    [35533,"2021-06-25T16:52:17","3,48","284,98"],
    [35534,"2021-06-25T16:53:58","3,52","284,98"],
    [35535,"2021-06-25T16:54:19","2,97","289,31"],
    [35536,"2021-06-25T16:56:09","2,73","289,31"],
    [35537,"2021-06-25T16:56:21","4,65","307,25"],
    [35538,"2021-06-25T16:58:18","3,27","307,25"],
    [35539,"2021-06-25T16:58:30","3,49","320,29"],
    [35540,"2021-06-25T17:00:20","3,87","302,33"],
    [35541,"2021-06-25T17:00:34","3,62","312,31"],
    [35542,"2021-06-25T17:02:18","3,68","312,31"],
    [35543,"2021-06-25T17:02:35","3,18","296,09"],
    [35544,"2021-06-25T17:04:28","3,11","316,91"],
    [35545,"2021-06-25T17:05:08","4,25","316,91"],
    [35546,"2021-06-25T17:06:41","3,64","322,1"],
    [35547,"2021-06-25T17:07:20","3,44","320,39"],
    [35548,"2021-06-25T17:09:22","3,44","332,11"],
    [35549,"2021-06-25T17:09:27","3,1","332,45"],
    [35550,"2021-06-25T17:11:18","2,11","332,45"],
    [35551,"2021-06-25T17:11:29","2,42","319,32"],
    [35552,"2021-06-25T17:13:17","2,92","341,93"],
    [35553,"2021-06-25T17:13:30","2,61","341,93"],
    [35554,"2021-06-25T17:15:24","2,34","344,13"],
    [35555,"2021-06-25T17:15:48","1,78","310,91"],
    [35556,"2021-06-25T17:17:47","2,61","310,92"],
    [35557,"2021-06-25T17:17:53","2,64","310,92"],
    [35558,"2021-06-25T17:20:00","2,61","347,91"],
    [35559,"2021-06-25T17:20:28","2,23","347,91"],
    [35560,"2021-06-25T17:22:24","2,6","23,48"],
    [35561,"2021-06-25T17:22:28","2,08","23,48"],
    [35562,"2021-06-25T17:24:33","2,05","357,46"],
    [35563,"2021-06-25T17:24:38","2,9","357,46"],
    [35564,"2021-06-25T17:26:37","2,3","15,72"],
    [35565,"2021-06-25T17:26:49","1,85","15,72"],
    [35566,"2021-06-25T17:28:40","1,59","13,13"],
    [35567,"2021-06-25T17:28:49","2,56","13,13"],
    [35568,"2021-06-25T17:30:44","2,25","46,14"],
    [35569,"2021-06-25T17:30:52","1,94","46,14"],
    [35570,"2021-06-25T17:32:44","3,44","20,1"],
    [35571,"2021-06-25T17:33:04","3,22","20,1"],
    [35572,"2021-06-25T17:34:49","2,71","357,47"],
    [35573,"2021-06-25T17:35:09","3,64","357,47"],
    [35574,"2021-06-25T17:37:11","3,62","7,17"],
    [35575,"2021-06-25T17:37:39","3,8","7,17"],
    [35576,"2021-06-25T17:39:11","3,14","0,78"],
    [35577,"2021-06-25T17:39:56","3,34","0,78"],
    [35578,"2021-06-25T17:41:49","2,55","17,2"],
    [35579,"2021-06-25T17:42:01","2,91","17,2"],
    [35580,"2021-06-25T17:43:58","3,76","15,15"],
    [35581,"2021-06-25T17:44:17","1,63","356,01"],
    [35582,"2021-06-25T17:46:17","3,3","356,28"],
    [35583,"2021-06-25T17:46:22","3,35","356,28"],
    [35584,"2021-06-25T17:48:20","3,75","356,39"],
    [35585,"2021-06-25T17:49:01","3,46","7,92"],
    [35586,"2021-06-25T17:50:59","3,02","5,52"],
    [35587,"2021-06-25T17:51:10","3,35","5,52"],
    [35588,"2021-06-25T17:53:09","2,5","14,01"],
    [35589,"2021-06-25T17:53:29","3,21","14,01"],
    [35590,"2021-06-25T17:55:20","2,77","17,52"],
    [35591,"2021-06-25T17:56:00","1,01","17,52"],
    [35592,"2021-06-25T17:57:35","2,22","14,25"],
    [35593,"2021-06-25T17:58:14","1,41","14,25"],
    [35594,"2021-06-25T18:00:11","1,47","20,05"],
    [35595,"2021-06-25T18:00:21","1,83","20,05"],
    [35596,"2021-06-25T18:02:21","2,06","15,54"],
    [35597,"2021-06-25T18:02:40","1,57","15,54"],
    [35598,"2021-06-25T18:04:36","1,89","352,2"],
    [35599,"2021-06-25T18:04:41","1,71","352,2"],
    [35600,"2021-06-25T18:05:30","1,76","43,32"],
    [35601,"2021-06-25T18:05:38","0","43,32"],
    [35602,"2021-06-25T18:06:11","0,99","43,32"],
    [35603,"2021-06-25T18:07:47","0,93","354,27"],
    [35604,"2021-06-25T18:08:14","1,52","354,27"],
    [35605,"2021-06-25T18:09:47","0,55","329,47"],
    [35606,"2021-06-25T18:10:18","0,61","329,47"],
    [35607,"2021-06-25T18:12:10","1,82","337,41"],
    [35608,"2021-06-25T18:12:21","1,22","337,41"],
    [35609,"2021-06-25T18:14:30","1,29","0"],
    [35610,"2021-06-25T18:14:36","1,05","352,77"],
    [35611,"2021-06-25T18:16:31","0,96","314,91"],
    [35612,"2021-06-25T18:16:36","1,65","314,61"],
    [35613,"2021-06-25T18:18:29","2,07","314,61"],
    [35614,"2021-06-25T18:18:37","2,12","348,19"],
    [35615,"2021-06-25T18:20:32","2,35","8,06"],
    [35616,"2021-06-25T18:20:40","3,01","8,06"],
    [35617,"2021-06-25T18:22:31","1,59","352,65"],
    [35618,"2021-06-25T18:22:41","2,24","352,65"],
    [35619,"2021-06-25T18:24:39","3,11","352,41"],
    [35620,"2021-06-25T18:24:48","2,66","352,41"],
    [35621,"2021-06-25T18:26:38","3,52","356,97"],
    [35622,"2021-06-25T18:26:54","3,19","356,99"],
    [35623,"2021-06-25T18:28:48","3,64","356,99"],
    [35624,"2021-06-25T18:28:57","3,69","0,05"],
    [35625,"2021-06-25T18:31:02","3,69","343,03"],
    [35626,"2021-06-25T18:31:10","3,47","347,51"],
    [35627,"2021-06-25T18:33:04","3,99","346,4"],
    [35628,"2021-06-25T18:33:10","3,25","354,98"],
    [35629,"2021-06-25T18:35:08","3,11","357,4"],
    [35630,"2021-06-25T18:35:42","3,62","351,79"],
    [35631,"2021-06-25T18:37:39","3,46","351,4"],
    [35632,"2021-06-25T18:37:50","3,37","3,11"],
    [35633,"2021-06-25T18:39:49","2,56","3,11"],
    [35634,"2021-06-25T18:39:59","2,8","3,68"],
    [35635,"2021-06-25T18:42:01","2,85","2,5"],
    [35636,"2021-06-25T18:42:17","1,79","2,49"],
    [35637,"2021-06-25T18:44:15","2,38","6,2"],
    [35638,"2021-06-25T18:44:21","3,32","6,2"],
    [35639,"2021-06-25T18:46:20","3,93","10,85"],
    [35640,"2021-06-25T18:46:28","3,94","10,85"],
    [35641,"2021-06-25T18:48:19","3,87","16,25"],
    [35642,"2021-06-25T18:48:31","2,99","16,21"],
    [35643,"2021-06-25T18:50:27","4,14","32,07"],
    [35644,"2021-06-25T18:50:38","2,8","10,55"],
    [35645,"2021-06-25T18:52:28","4,27","14,69"],
    [35646,"2021-06-25T18:52:39","4,83","14,69"],
    [35647,"2021-06-25T18:54:30","3,35","30,67"],
    [35648,"2021-06-25T18:54:40","3,46","18,4"],
    [35649,"2021-06-25T18:56:37","4,79","18,4"],
    [35650,"2021-06-25T18:56:48","5,43","24,4"],
    [35651,"2021-06-25T18:58:39","4,33","10,05"],
    [35652,"2021-06-25T18:59:28","4","10,04"],
    [35653,"2021-06-25T19:01:18","5,92","23,42"],
    [35654,"2021-06-25T19:01:34","5,39","23,42"],
    [35655,"2021-06-25T19:03:28","5,22","13,45"],
    [35656,"2021-06-25T19:03:38","6,38","13,45"],
    [35657,"2021-06-25T19:05:29","6,81","8,59"],
    [35658,"2021-06-25T19:05:41","5,23","8,59"],
    [35659,"2021-06-25T19:07:30","5,36","8"],
    [35660,"2021-06-25T19:07:51","6,13","10,97"],
    [35661,"2021-06-25T19:09:48","4,52","7,11"],
    [35662,"2021-06-25T19:10:22","5,28","7,11"],
    [35663,"2021-06-25T19:12:17","4,74","6,41"],
    [35664,"2021-06-25T19:12:27","4,86","2,8"],
    [35665,"2021-06-25T19:14:27","4,17","2"],
    [35666,"2021-06-25T19:14:40","3,67","355,19"],
    [35667,"2021-06-25T19:16:39","4,52","5,98"],
    [35668,"2021-06-25T19:16:54","4,86","5,98"],
    [35669,"2021-06-25T19:18:39","5,1","357,09"],
    [35670,"2021-06-25T19:18:56","5,74","357,09"],
    [35671,"2021-06-25T19:20:46","4,6","3,13"],
    [35672,"2021-06-25T19:21:05","4,52","3,13"],
    [35673,"2021-06-25T19:22:59","3,06","354,89"],
    [35674,"2021-06-25T19:23:56","4,41","354,89"],
    [35675,"2021-06-25T19:25:49","4,05","352,92"],
    [35676,"2021-06-25T19:25:57","4,02","352,92"],
    [35677,"2021-06-25T19:27:49","4,18","1,62"],
    [35678,"2021-06-25T19:28:02","4,73","1,62"],
    [35679,"2021-06-25T19:29:50","5,1","353,75"],
    [35680,"2021-06-25T19:30:12","4,61","356,9"],
    [35681,"2021-06-25T19:32:09","4,96","356,07"],
    [35682,"2021-06-25T19:32:48","4,09","356,1"],
    [35683,"2021-06-25T19:34:46","4,61","352,55"],
    [35684,"2021-06-25T19:34:57","4,47","349"],
    [35685,"2021-06-25T19:36:55","3,3","354,72"],
    [35686,"2021-06-25T19:37:01","4,27","0"],
    [35687,"2021-06-25T19:38:58","4,88","356,49"],
    [35688,"2021-06-25T19:39:13","4,39","351,93"],
    [35689,"2021-06-25T19:41:25","4,42","1,84"],
    [35690,"2021-06-25T19:41:27","3,84","1,84"],
    [35691,"2021-06-25T19:43:17","3,56","1,84"],
    [35692,"2021-06-25T19:43:30","4,23","14,45"],
    [35693,"2021-06-25T19:45:30","5,31","11,6"],
    [35694,"2021-06-25T19:45:59","5,95","11,6"],
    [35695,"2021-06-25T19:47:33","7,09","13,02"],
    [35696,"2021-06-25T19:48:00","8,7","13,02"],
    [35697,"2021-06-25T19:49:57","7,3","10,56"],
    [35698,"2021-06-25T19:50:07","6,33","10,56"],
    [35699,"2021-06-25T19:52:12","6,43","15,77"],
    [35700,"2021-06-25T19:52:20","5,96","15,77"],
    [35701,"2021-06-25T19:54:20","5,68","13,8"],
    [35702,"2021-06-25T19:54:34","6,58","13,8"],
    [35703,"2021-06-25T19:56:19","5,52","6,09"],
    [35704,"2021-06-25T19:56:39","5,78","6,09"],
    [35705,"2021-06-25T19:58:42","5,86","1,83"],
    [35706,"2021-06-25T19:59:05","6,27","9,78"],
    [35707,"2021-06-25T20:00:49","3,75","16,24"],
    [35708,"2021-06-25T20:01:18","5,65","2,49"],
    [35709,"2021-06-25T20:02:47","5,48","7,77"],
    [35710,"2021-06-25T20:03:19","4,77","7,77"],
    [35711,"2021-06-25T20:05:15","5,15","2,4"],
    [35712,"2021-06-25T20:05:19","5,18","2,4"],
    [35713,"2021-06-25T20:07:14","4,99","351,6"],
    [35714,"2021-06-25T20:07:20","4,61","351,6"],
    [35715,"2021-06-25T20:08:51","4,73","353,77"],
    [35716,"2021-06-25T20:09:31","4,22","353,77"],
    [35717,"2021-06-25T20:11:28","5,97","353,34"],
    [35718,"2021-06-25T20:11:40","3,88","356,51"],
    [35719,"2021-06-25T20:13:39","5,07","15,17"],
    [35720,"2021-06-25T20:13:50","4,61","15,17"],
    [35721,"2021-06-25T20:15:48","6,38","25,72"],
    [35722,"2021-06-25T20:15:57","6,37","25,72"],
    [35723,"2021-06-25T20:17:48","5,56","32,62"],
    [35724,"2021-06-25T20:17:57","5,48","32,62"],
    [35725,"2021-06-25T20:19:49","6,95","11,45"],
    [35726,"2021-06-25T20:19:59","6,08","21,21"],
    [35727,"2021-06-25T20:21:41","4,44","21,21"],
    [35728,"2021-06-25T20:22:00","5,13","14,13"],
    [35729,"2021-06-25T20:23:40","5,16","15,75"],
    [35730,"2021-06-25T20:24:03","5,55","3,3"],
    [35731,"2021-06-25T20:26:01","4,59","3,3"],
    [35732,"2021-06-25T20:26:10","3,97","356,47"],
    [35733,"2021-06-25T20:28:08","5,17","355,3"],
    [35734,"2021-06-25T20:28:41","5,83","3,65"],
    [35735,"2021-06-25T20:30:38","4,39","350,22"],
    [35736,"2021-06-25T20:30:49","5,01","350,22"],
    [35737,"2021-06-25T20:32:19","5,77","352,71"],
    [35738,"2021-06-25T20:33:04","5,81","0"],
    [35739,"2021-06-25T20:35:00","7,49","0,22"],
    [35740,"2021-06-25T20:35:12","6,23","4,02"],
    [35741,"2021-06-25T20:37:00","5,35","5,09"],
    [35742,"2021-06-25T20:37:16","5,62","9,3"],
    [35743,"2021-06-25T20:39:08","5,53","11,1"],
    [35744,"2021-06-25T20:39:47","4,63","11,1"],
    [35745,"2021-06-25T20:41:42","5,26","21,71"],
    [35746,"2021-06-25T20:41:48","5,73","21,71"],
    [35747,"2021-06-25T20:43:58","5,81","31,82"],
    [35748,"2021-06-25T20:44:08","6,38","31,82"],
    [35749,"2021-06-25T20:46:06","7,94","33,38"],
    [35750,"2021-06-25T20:46:09","9,28","33,38"],
    [35751,"2021-06-25T20:48:00","6,55","34,98"],
    [35752,"2021-06-25T20:48:13","6,22","34,98"],
    [35753,"2021-06-25T20:50:12","4,74","25,46"],
    [35754,"2021-06-25T20:50:21","5,63","25,46"],
    [35755,"2021-06-25T20:51:37","4,16","20,63"],
    [35756,"2021-06-25T20:52:24","4,11","20,63"],
    [35757,"2021-06-25T20:54:09","4,41","6,49"],
    [35758,"2021-06-25T20:54:28","4,65","6,49"],
    [35759,"2021-06-25T20:56:22","4,68","354,3"],
    [35760,"2021-06-25T20:56:31","3,64","354,3"],
    [35761,"2021-06-25T20:58:21","3,27","28,43"],
    [35762,"2021-06-25T20:58:36","4,86","28,43"],
    [35763,"2021-06-25T20:59:36","5,2","28,43"],
    [35764,"2021-06-25T21:00:35","5,01","11,19"],
    [35765,"2021-06-25T21:01:15","5,34","11,19"],
    [35766,"2021-06-25T21:03:10","5,3","15,27"],
    [35767,"2021-06-25T21:03:21","5,86","15,27"],
    [35768,"2021-06-25T21:05:20","3,78","7,99"],
    [35769,"2021-06-25T21:05:32","5,55","7,99"],
    [35770,"2021-06-25T21:07:30","7,71","16,24"],
    [35771,"2021-06-25T21:08:06","6,32","16,24"],
    [35772,"2021-06-25T21:09:57","7,05","20,74"],
    [35773,"2021-06-25T21:10:11","4,24","20,74"],
    [35774,"2021-06-25T21:11:58","5,06","10,7"],
    [35775,"2021-06-25T21:12:27","5,72","9,58"],
    [35776,"2021-06-25T21:14:17","4,1","357,15"],
    [35777,"2021-06-25T21:14:28","5,2","2,89"],
    [35778,"2021-06-25T21:16:01","5,58","1,33"],
    [35779,"2021-06-25T21:16:47","5,02","1,33"],
    [35780,"2021-06-25T21:18:41","5,78","3,81"],
    [35781,"2021-06-25T21:18:53","4,65","5,8"],
    [35782,"2021-06-25T21:20:52","5,22","1,73"],
    [35783,"2021-06-25T21:20:57","6,41","7,87"],
    [35784,"2021-06-25T21:22:50","5,91","9,12"],
    [35785,"2021-06-25T21:22:59","4,34","9,12"],
    [35786,"2021-06-25T21:24:48","4,04","25,62"],
    [35787,"2021-06-25T21:25:01","5,17","25,62"],
    [35788,"2021-06-25T21:26:51","4,14","23,95"],
    [35789,"2021-06-25T21:27:11","3,36","23,95"],
    [35790,"2021-06-25T21:28:58","5,08","354,11"],
    [35791,"2021-06-25T21:29:14","3,97","354,11"],
    [35792,"2021-06-25T21:31:27","3,88","3,41"],
    [35793,"2021-06-25T21:31:39","4,09","3,41"],
    [35794,"2021-06-25T21:33:37","4,12","352,69"],
    [35795,"2021-06-25T21:34:00","3,54","352,69"],
    [35796,"2021-06-25T21:35:59","4,38","357,51"],
    [35797,"2021-06-25T21:36:11","5,23","356,42"],
    [35798,"2021-06-25T21:38:09","4,84","0,84"],
    [35799,"2021-06-25T21:38:21","4,14","0,84"],
    [35800,"2021-06-25T21:40:10","4,85","11,7"],
    [35801,"2021-06-25T21:40:21","6,13","11,7"],
    [35802,"2021-06-25T21:42:21","5,07","10,88"],
    [35803,"2021-06-25T21:42:25","4,51","10,88"],
    [35804,"2021-06-25T21:44:23","4,61","13,06"],
    [35805,"2021-06-25T21:44:26","4,68","13,06"],
    [35806,"2021-06-25T21:46:22","4,85","6,98"],
    [35807,"2021-06-25T21:46:27","3,63","6,98"],
    [35808,"2021-06-25T21:48:19","5,44","15,28"],
    [35809,"2021-06-25T21:48:29","4,44","15,28"],
    [35810,"2021-06-25T21:50:19","5,02","11,68"],
    [35811,"2021-06-25T21:50:30","5,79","11,68"],
    [35812,"2021-06-25T21:52:27","4,32","352,12"],
    [35813,"2021-06-25T21:52:38","4,02","0"],
    [35814,"2021-06-25T21:54:29","4,19","354,21"],
    [35815,"2021-06-25T21:54:39","3,38","345,14"],
    [35816,"2021-06-25T21:55:59","3,57","346,73"],
    [35817,"2021-06-25T21:56:43","1,58","345,26"],
    [35818,"2021-06-25T21:58:30","4,14","18,15"],
    [35819,"2021-06-25T21:58:48","3,48","341,75"],
    [35820,"2021-06-25T22:00:29","3,12","341,75"],
    [35821,"2021-06-25T22:00:54","3,84","356,3"],
    [35822,"2021-06-25T22:02:50","3,53","1,52"],
    [35823,"2021-06-25T22:03:01","3","1,52"],
    [35824,"2021-06-25T22:04:54","3,41","7"],
    [35825,"2021-06-25T22:05:04","2,18","7"],
    [35826,"2021-06-25T22:06:41","2,59","25,68"],
    [35827,"2021-06-25T22:07:13","3,09","13,49"],
    [35828,"2021-06-25T22:09:10","3,03","28,16"],
    [35829,"2021-06-25T22:09:20","2,27","28,16"],
    [35830,"2021-06-25T22:11:07","2,8","35,19"],
    [35831,"2021-06-25T22:11:21","2,53","35,19"],
    [35832,"2021-06-25T22:13:09","2,8","3,05"],
    [35833,"2021-06-25T22:13:29","2,71","3,05"],
    [35834,"2021-06-25T22:15:09","2,06","20,41"],
    [35835,"2021-06-25T22:15:48","2,57","20,41"],
    [35836,"2021-06-25T22:17:57","2,63","20,83"],
    [35837,"2021-06-25T22:18:10","3,15","35,19"],
    [35838,"2021-06-25T22:20:16","3,07","32,07"],
    [35839,"2021-06-25T22:20:26","2,62","32,07"],
    [35840,"2021-06-25T22:22:23","3,12","23,35"],
    [35841,"2021-06-25T22:22:32","4,22","21,55"],
    [35842,"2021-06-25T22:24:28","3,74","21,55"],
    [35843,"2021-06-25T22:24:36","4,52","21,23"],
    [35844,"2021-06-25T22:26:30","4,21","43,88"],
    [35845,"2021-06-25T22:26:39","3,07","24,84"],
    [35846,"2021-06-25T22:28:16","3,47","33,31"],
    [35847,"2021-06-25T22:28:43","3,55","30,02"],
    [35848,"2021-06-25T22:30:16","4,43","45,29"],
    [35849,"2021-06-25T22:30:45","4,2","27,03"],
    [35850,"2021-06-25T22:32:49","4,21","23,94"],
    [35851,"2021-06-25T22:32:58","5,13","23,94"],
    [35852,"2021-06-25T22:34:57","4,87","43,25"],
    [35853,"2021-06-25T22:35:09","3,99","43,25"],
    [35854,"2021-06-25T22:36:59","4,26","39,5"],
    [35855,"2021-06-25T22:37:11","4,38","39,5"],
    [35856,"2021-06-25T22:39:08","4,12","35,41"],
    [35857,"2021-06-25T22:39:24","3,5","35,41"],
    [35858,"2021-06-25T22:41:11","5,26","44,78"],
    [35859,"2021-06-25T22:41:28","5,7","44,78"],
    [35860,"2021-06-25T22:43:26","5,37","37,4"],
    [35861,"2021-06-25T22:43:35","4,69","37,4"],
    [35862,"2021-06-25T22:45:35","5,01","37,8"],
    [35863,"2021-06-25T22:45:39","5,04","37,8"],
    [35864,"2021-06-25T22:47:38","5,3","45,06"],
    [35865,"2021-06-25T22:47:49","5,49","36,92"],
    [35866,"2021-06-25T22:49:39","5,78","46,27"],
    [35867,"2021-06-25T22:49:49","5,84","46,27"],
    [35868,"2021-06-25T22:51:45","4,73","26,1"],
    [35869,"2021-06-25T22:51:51","5,53","33,79"],
    [35870,"2021-06-25T22:54:25","5,59","34,45"],
    [35871,"2021-06-25T22:54:32","6,19","32,61"],
    [35872,"2021-06-25T22:56:29","6,63","37,9"],
    [35873,"2021-06-25T22:56:38","7,01","37,9"],
    [35874,"2021-06-25T22:58:21","6,72","37,9"],
    [35875,"2021-06-25T22:58:39","6,56","35,11"],
    [35876,"2021-06-25T23:00:09","7,38","35,11"],
    [35877,"2021-06-25T23:00:42","7,76","28,03"],
    [35878,"2021-06-25T23:02:17","6,67","33,13"],
    [35879,"2021-06-25T23:02:48","5,82","22,07"],
    [35880,"2021-06-25T23:04:41","6,33","22,13"],
    [35881,"2021-06-25T23:04:48","6,44","22,13"],
    [35882,"2021-06-25T23:06:46","5,05","25,22"],
    [35883,"2021-06-25T23:06:51","5,09","13,26"],
    [35884,"2021-06-25T23:08:38","3,95","13,28"],
    [35885,"2021-06-25T23:08:51","5,68","8,69"],
    [35886,"2021-06-25T23:10:48","4,82","15,7"],
    [35887,"2021-06-25T23:10:56","5,16","15,71"],
    [35888,"2021-06-25T23:12:50","6,46","25,07"],
    [35889,"2021-06-25T23:12:59","8,17","25,07"],
    [35890,"2021-06-25T23:14:58","8,98","36,24"],
    [35891,"2021-06-25T23:15:13","7,58","36,23"],
    [35892,"2021-06-25T23:16:39","7,47","36,23"],
    [35893,"2021-06-25T23:17:13","7,04","19,95"],
    [35894,"2021-06-25T23:18:40","7,3","25,33"],
    [35895,"2021-06-25T23:19:13","7,65","25,33"],
    [35896,"2021-06-25T23:21:07","6,49","24,28"],
    [35897,"2021-06-25T23:21:20","6,14","27,63"],
    [35898,"2021-06-25T23:23:19","6,31","17,87"],
    [35899,"2021-06-25T23:23:35","5,74","19,18"],
    [35900,"2021-06-25T23:25:33","6,56","35,02"],
    [35901,"2021-06-25T23:25:41","6,48","35,02"],
    [35902,"2021-06-25T23:27:29","6,96","28,65"],
    [35903,"2021-06-25T23:27:46","6,1","28,65"],
    [35904,"2021-06-25T23:29:36","7,1","28,65"],
    [35905,"2021-06-25T23:29:51","7,04","28,34"],
    [35906,"2021-06-25T23:31:37","5,67","22,79"],
    [35907,"2021-06-25T23:32:10","5,79","24,96"],
    [35908,"2021-06-25T23:33:53","4,86","30,87"],
    [35909,"2021-06-25T23:34:13","5,33","27,53"],
    [35910,"2021-06-25T23:36:13","5,42","13,57"],
    [35911,"2021-06-25T23:36:17","4,33","25,97"],
    [35912,"2021-06-25T23:38:14","5,32","22,97"],
    [35913,"2021-06-25T23:38:20","4,97","29,32"],
    [35914,"2021-06-25T23:40:18","4,67","12,1"],
    [35915,"2021-06-25T23:40:28","5,91","19,45"],
    [35916,"2021-06-25T23:42:23","4,12","34,02"],
    [35917,"2021-06-25T23:42:29","5,37","34,04"],
    [35918,"2021-06-25T23:44:17","3,74","34,04"],
    [35919,"2021-06-25T23:44:29","4,16","9,42"],
    [35920,"2021-06-25T23:46:16","6,26","22,07"],
    [35921,"2021-06-25T23:46:31","6,29","7,32"],
    [35922,"2021-06-25T23:48:21","7,26","9,83"],
    [35923,"2021-06-25T23:48:35","7,2","0"],
    [35924,"2021-06-25T23:50:20","4,87","2,93"],
    [35925,"2021-06-25T23:50:37","7,01","15,4"],
    [35926,"2021-06-25T23:52:35","5,38","15,4"],
    [35927,"2021-06-25T23:52:41","5,42","16,47"],
    [35928,"2021-06-25T23:54:38","5,63","14,18"],
    [35929,"2021-06-25T23:54:48","5,9","14,19"],
    [35930,"2021-06-25T23:56:46","6,11","354,41"],
    [35931,"2021-06-25T23:56:58","6,61","8,34"],
    [35932,"2021-06-25T23:58:51","6,58","18,4"],
    [35933,"2021-06-25T23:58:58","6,79","18,4"],
    [35934,"2021-06-26T00:00:47","5,95","21,16"],
    [35935,"2021-06-26T00:00:58","5,91","20,17"],
    [35936,"2021-06-26T00:02:53","4,69","9,17"],
    [35937,"2021-06-26T00:02:58","4,42","9,17"],
    [35938,"2021-06-26T00:04:49","4,49","18,95"],
    [35939,"2021-06-26T00:05:00","6,44","18,95"],
    [35940,"2021-06-26T00:06:56","6,29","18,07"],
    [35941,"2021-06-26T00:07:11","5,49","13,41"],
    [35942,"2021-06-26T00:09:11","5,37","8,04"],
    [35943,"2021-06-26T00:09:17","5,39","8,04"],
    [35944,"2021-06-26T00:11:09","5,88","6,12"],
    [35945,"2021-06-26T00:11:30","7,08","6,12"],
    [35946,"2021-06-26T00:13:19","6,85","16,12"],
    [35947,"2021-06-26T00:13:32","7,96","16,12"],
    [35948,"2021-06-26T00:15:17","7,81","17,76"],
    [35949,"2021-06-26T00:15:32","6,87","23,17"],
    [35950,"2021-06-26T00:17:40","6,86","18,8"],
    [35951,"2021-06-26T00:17:51","7,16","18,8"],
    [35952,"2021-06-26T00:19:47","6,98","20,43"],
    [35953,"2021-06-26T00:20:29","6,61","20,43"],
    [35954,"2021-06-26T00:22:25","4,69","22,45"],
    [35955,"2021-06-26T00:22:30","5,2","22,45"],
    [35956,"2021-06-26T00:24:26","6,1","0"],
    [35957,"2021-06-26T00:24:31","6,03","0"],
    [35958,"2021-06-26T00:26:31","6,74","13,51"],
    [35959,"2021-06-26T00:26:41","6,79","13,51"],
    [35960,"2021-06-26T00:27:57","6,85","21,88"],
    [35961,"2021-06-26T00:28:52","7,15","21,88"],
    [35962,"2021-06-26T00:30:49","7,09","22,96"],
    [35963,"2021-06-26T00:31:00","5,82","17,5"],
    [35964,"2021-06-26T00:33:00","6,68","15,98"],
    [35965,"2021-06-26T00:33:10","5,59","11,18"],
    [35966,"2021-06-26T00:35:07","6,76","19,26"],
    [35967,"2021-06-26T00:35:29","6,98","19,26"],
    [35968,"2021-06-26T00:37:39","6,98","22,48"],
    [35969,"2021-06-26T00:37:50","8,14","22,48"],
    [35970,"2021-06-26T00:39:45","7,4","21,18"],
    [35971,"2021-06-26T00:39:50","7,39","21,18"],
    [35972,"2021-06-26T00:41:19","6,93","21,18"],
    [35973,"2021-06-26T00:42:00","4,97","13,61"],
    [35974,"2021-06-26T00:43:57","8,28","10,1"],
    [35975,"2021-06-26T00:44:08","8,56","18,41"],
    [35976,"2021-06-26T00:45:58","7,49","20,19"],
    [35977,"2021-06-26T00:46:08","6,65","20,19"],
    [35978,"2021-06-26T00:48:06","4,89","15,61"],
    [35979,"2021-06-26T00:48:16","4,6","5,62"],
    [35980,"2021-06-26T00:50:08","5,97","5,62"],
    [35981,"2021-06-26T00:50:18","5,66","13,59"],
    [35982,"2021-06-26T00:52:21","5,67","14,01"],
    [35983,"2021-06-26T00:52:33","5,19","14"],
    [35984,"2021-06-26T00:54:20","6,84","14"],
    [35985,"2021-06-26T00:54:36","6,23","15,78"],
    [35986,"2021-06-26T00:56:26","5,71","1,76"],
    [35987,"2021-06-26T00:56:36","7,72","9,83"],
    [35988,"2021-06-26T00:58:26","6,05","13,68"],
    [35989,"2021-06-26T00:58:40","7,2","6,1"],
    [35990,"2021-06-26T01:00:37","6,41","3,66"],
    [35991,"2021-06-26T01:00:48","6,72","3,66"],
    [35992,"2021-06-26T01:02:30","6,84","354,64"],
    [35993,"2021-06-26T01:02:58","7,46","354,67"],
    [35994,"2021-06-26T01:04:36","6,45","1,06"],
    [35995,"2021-06-26T01:05:09","8,04","1,06"],
    [35996,"2021-06-26T01:06:38","6,66","3,17"],
    [35997,"2021-06-26T01:07:12","6,61","3,17"],
    [35998,"2021-06-26T01:08:36","5,84","354,94"],
    [35999,"2021-06-26T01:09:21","5,27","354,94"],
    [36000,"2021-06-26T01:11:16","6,48","6,75"],
    [36001,"2021-06-26T01:11:29","6,64","0"],
    [36002,"2021-06-26T01:13:19","7,08","14,4"],
    [36003,"2021-06-26T01:13:35","5,9","14,4"],
    [36004,"2021-06-26T01:15:17","7,2","15,2"],
    [36005,"2021-06-26T01:15:35","8,05","16,19"],
    [36006,"2021-06-26T01:17:26","6,51","12"],
    [36007,"2021-06-26T01:17:42","6,48","18,67"],
    [36008,"2021-06-26T01:19:41","4,61","8,63"],
    [36009,"2021-06-26T01:19:46","5,14","8,63"],
    [36010,"2021-06-26T01:21:39","7,06","7,54"],
    [36011,"2021-06-26T01:21:48","7,2","15,32"],
    [36012,"2021-06-26T01:23:47","6,29","15,32"],
    [36013,"2021-06-26T01:24:31","5,42","9,82"],
    [36014,"2021-06-26T01:26:27","5,69","9,82"],
    [36015,"2021-06-26T01:26:32","5,78","15,28"],
    [36016,"2021-06-26T01:28:30","6,81","15,31"],
    [36017,"2021-06-26T01:28:47","5,96","8,07"],
    [36018,"2021-06-26T01:30:45","5,43","1,84"],
    [36019,"2021-06-26T01:30:52","5,37","0"],
    [36020,"2021-06-26T01:32:40","8,15","12,11"],
    [36021,"2021-06-26T01:32:56","7,5","12,11"],
    [36022,"2021-06-26T01:34:59","7,55","15,86"],
    [36023,"2021-06-26T01:35:40","6,77","15,86"],
    [36024,"2021-06-26T01:37:36","7,95","9,12"],
    [36025,"2021-06-26T01:37:46","6,07","14,49"],
    [36026,"2021-06-26T01:39:46","7,56","19,29"],
    [36027,"2021-06-26T01:39:56","8,05","16,69"],
    [36028,"2021-06-26T01:41:49","6,56","23,15"],
    [36029,"2021-06-26T01:42:04","6,66","23,15"],
    [36030,"2021-06-26T01:44:00","7,25","13,52"],
    [36031,"2021-06-26T01:44:11","8,3","13,52"],
    [36032,"2021-06-26T01:46:04","9,79","14,56"],
    [36033,"2021-06-26T01:46:12","9,45","14,56"],
    [36034,"2021-06-26T01:47:39","9,24","9,43"],
    [36035,"2021-06-26T01:48:18","8,27","9,43"],
    [36036,"2021-06-26T01:50:10","6,45","10,8"],
    [36037,"2021-06-26T01:50:21","7,25","10,8"],
    [36038,"2021-06-26T01:52:21","8,58","2,52"],
    [36039,"2021-06-26T01:52:26","8,52","2,52"],
    [36040,"2021-06-26T01:54:06","8,81","5,62"],
    [36041,"2021-06-26T01:54:53","6,79","5,62"],
    [36042,"2021-06-26T01:56:25","6,54","1,83"],
    [36043,"2021-06-26T01:56:55","8,65","1,83"],
    [36044,"2021-06-26T01:58:28","7,43","6,5"],
    [36045,"2021-06-26T01:59:09","7,58","6,5"],
    [36046,"2021-06-26T02:01:09","7,65","353,43"],
    [36047,"2021-06-26T02:01:17","5,9","353,43"],
    [36048,"2021-06-26T02:03:17","8,24","4,31"],
    [36049,"2021-06-26T02:03:36","7,85","4,31"],
    [36050,"2021-06-26T02:05:35","7,32","7,89"],
    [36051,"2021-06-26T02:05:44","9,22","7,89"],
    [36052,"2021-06-26T02:07:14","9,24","350,35"],
    [36053,"2021-06-26T02:08:06","8,67","350,35"],
    [36054,"2021-06-26T02:09:58","9,57","0"],
    [36055,"2021-06-26T02:10:14","7,81","3,33"],
    [36056,"2021-06-26T02:12:12","9,13","356,93"],
    [36057,"2021-06-26T02:12:17","8,68","356,93"],
    [36058,"2021-06-26T02:14:48","8,7","0,2"],
    [36059,"2021-06-26T02:14:58","9,33","0,2"],
    [36060,"2021-06-26T02:16:57","8,68","0"],
    [36061,"2021-06-26T02:17:06","7,95","1,56"],
    [36062,"2021-06-26T02:19:00","9,72","1,56"],
    [36063,"2021-06-26T02:19:17","6,46","12,52"],
    [36064,"2021-06-26T02:21:00","8,36","0"],
    [36065,"2021-06-26T02:21:50","6,04","0"],
    [36066,"2021-06-26T02:23:38","7,06","5,54"],
    [36067,"2021-06-26T02:23:57","9,19","0"],
    [36068,"2021-06-26T02:25:56","9,12","353,86"],
    [36069,"2021-06-26T02:26:40","7,3","353,86"],
    [36070,"2021-06-26T02:28:00","6,7","1,16"],
    [36071,"2021-06-26T02:28:43","10,75","1,16"],
    [36072,"2021-06-26T02:30:37","4,76","351,16"],
    [36073,"2021-06-26T02:30:46","5,37","351,16"],
    [36074,"2021-06-26T02:32:43","5,79","14,7"],
    [36075,"2021-06-26T02:32:51","3,22","14,7"],
    [36076,"2021-06-26T02:34:16","6,13","350,85"],
    [36077,"2021-06-26T02:34:58","2,84","350,85"],
    [36078,"2021-06-26T02:36:57","4,64","11,23"],
    [36079,"2021-06-26T02:37:05","3,87","0,28"],
    [36080,"2021-06-26T02:38:59","2,75","12,19"],
    [36081,"2021-06-26T02:39:14","3,13","348,63"],
    [36082,"2021-06-26T02:41:00","3,47","350,35"],
    [36083,"2021-06-26T02:41:18","5,12","350,35"],
    [36084,"2021-06-26T02:43:15","1,95","18,59"],
    [36085,"2021-06-26T02:43:20","3,47","356,61"],
    [36086,"2021-06-26T02:46:05","3,49","7,01"],
    [36087,"2021-06-26T02:46:19","1,86","29,36"],
    [36088,"2021-06-26T02:48:16","3,64","49,05"],
    [36089,"2021-06-26T02:48:27","2,44","49,05"],
    [36090,"2021-06-26T02:50:17","1,99","26,38"],
    [36091,"2021-06-26T02:50:27","4,24","26,38"],
    [36092,"2021-06-26T02:52:19","3,33","16,11"],
    [36093,"2021-06-26T02:52:31","3,41","16,11"],
    [36094,"2021-06-26T02:54:27","3,17","17,07"],
    [36095,"2021-06-26T02:55:07","3,28","17,07"],
    [36096,"2021-06-26T02:56:27","4,61","353,37"],
    [36097,"2021-06-26T02:57:27","2,35","37,62"],
    [36098,"2021-06-26T02:59:15","5,2","351,56"],
    [36099,"2021-06-26T02:59:33","2,51","347,07"],
    [36100,"2021-06-26T03:01:31","3,6","1,76"],
    [36101,"2021-06-26T03:01:36","5,3","1,76"],
    [36102,"2021-06-26T03:03:24","2,49","344,45"],
    [36103,"2021-06-26T03:03:36","2,82","155,55"],
    [36104,"2021-06-26T03:05:28","2,97","328,07"],
    [36105,"2021-06-26T03:05:40","3,7","328,07"],
    [36106,"2021-06-26T03:07:35","5,47","344,66"],
    [36107,"2021-06-26T03:07:41","5,56","344,66"],
    [36108,"2021-06-26T03:09:35","4,64","349,34"],
    [36109,"2021-06-26T03:09:47","4,33","349,34"],
    [36110,"2021-06-26T03:11:43","5,29","339,09"],
    [36111,"2021-06-26T03:11:49","4,93","339,09"],
    [36112,"2021-06-26T03:13:46","6,32","345,85"],
    [36113,"2021-06-26T03:14:37","6,23","345,82"],
    [36114,"2021-06-26T03:16:28","5,91","343,97"],
    [36115,"2021-06-26T03:16:39","4,99","347,83"],
    [36116,"2021-06-26T03:18:29","5,8","347,83"],
    [36117,"2021-06-26T03:18:40","6,18","347,83"],
    [36118,"2021-06-26T03:20:40","5,86","344,8"],
    [36119,"2021-06-26T03:20:45","5,39","344,8"],
    [36120,"2021-06-26T03:22:08","4,82","347,19"],
    [36121,"2021-06-26T03:22:59","4,86","347,19"],
    [36122,"2021-06-26T03:24:56","4,74","353,52"],
    [36123,"2021-06-26T03:25:07","5,22","353,52"],
    [36124,"2021-06-26T03:27:05","4,96","0,24"],
    [36125,"2021-06-26T03:27:16","5,61","0"],
    [36126,"2021-06-26T03:29:07","5","350,33"],
    [36127,"2021-06-26T03:29:18","6,29","356,95"],
    [36128,"2021-06-26T03:31:09","5,98","345,85"],
    [36129,"2021-06-26T03:31:20","3,77","2,16"],
    [36130,"2021-06-26T03:33:19","5,37","2,16"],
    [36131,"2021-06-26T03:33:51","4,13","2,16"],
    [36132,"2021-06-26T03:35:50","6,21","14,69"],
    [36133,"2021-06-26T03:36:00","5,82","13,59"],
    [36134,"2021-06-26T03:37:57","5,35","9,03"],
    [36135,"2021-06-26T03:38:13","5,42","9,01"],
    [36136,"2021-06-26T03:40:00","6,27","14,09"],
    [36137,"2021-06-26T03:40:14","5,78","14,1"],
    [36138,"2021-06-26T03:42:07","6,49","22,55"],
    [36139,"2021-06-26T03:42:18","5,25","22,55"],
    [36140,"2021-06-26T03:44:07","6,24","18,15"],
    [36141,"2021-06-26T03:44:28","6,68","16,46"],
    [36142,"2021-06-26T03:46:17","6,89","22,47"],
    [36143,"2021-06-26T03:46:29","7,09","22,47"],
    [36144,"2021-06-26T03:48:26","6,79","24,67"],
    [36145,"2021-06-26T03:49:04","6,41","24,67"],
    [36146,"2021-06-26T03:51:10","6,46","32,73"],
    [36147,"2021-06-26T03:51:16","5,66","32,73"],
    [36148,"2021-06-26T03:53:15","7,22","30,35"],
    [36149,"2021-06-26T03:53:22","7,48","30,35"],
    [36150,"2021-06-26T03:55:17","6,56","27,64"],
    [36151,"2021-06-26T03:55:27","6,12","27,64"],
    [36152,"2021-06-26T03:57:36","6,18","35,32"],
    [36153,"2021-06-26T03:57:53","6,26","35,32"],
    [36154,"2021-06-26T03:59:52","5,54","39,5"],
    [36155,"2021-06-26T03:59:56","7,13","39,5"],
    [36156,"2021-06-26T04:01:45","6,52","36,43"],
    [36157,"2021-06-26T04:02:17","5,37","36,43"],
    [36158,"2021-06-26T04:04:15","6,18","32,33"],
    [36159,"2021-06-26T04:04:20","6,93","32,33"],
    [36160,"2021-06-26T04:06:17","7,83","39,01"],
    [36161,"2021-06-26T04:06:28","7,58","39,01"],
    [36162,"2021-06-26T04:08:27","6,93","31,33"],
    [36163,"2021-06-26T04:08:37","6,06","31,33"],
    [36164,"2021-06-26T04:10:28","6,72","29,73"],
    [36165,"2021-06-26T04:10:40","6,59","29,73"],
    [36166,"2021-06-26T04:12:38","7,83","25,07"],
    [36167,"2021-06-26T04:13:25","7,7","25,07"],
    [36168,"2021-06-26T04:14:57","7,43","27,28"],
    [36169,"2021-06-26T04:15:31","8,03","27,28"],
    [36170,"2021-06-26T04:17:26","7,52","28,44"],
    [36171,"2021-06-26T04:17:38","7,41","28,44"],
    [36172,"2021-06-26T04:19:44","7,48","20,86"],
    [36173,"2021-06-26T04:19:50","6,73","20,86"],
    [36174,"2021-06-26T04:21:47","7,01","15,58"],
    [36175,"2021-06-26T04:22:00","6,88","15,58"],
    [36176,"2021-06-26T04:23:47","6,89","19,27"],
    [36177,"2021-06-26T04:24:03","6,35","19,27"],
    [36178,"2021-06-26T04:26:01","6,28","23,85"],
    [36179,"2021-06-26T04:26:06","5,71","23,85"],
    [36180,"2021-06-26T04:27:47","6,78","12,12"],
    [36181,"2021-06-26T04:28:10","6,02","12,12"],
    [36182,"2021-06-26T04:30:09","5,66","29,35"],
    [36183,"2021-06-26T04:30:27","5,38","29,35"],
    [36184,"2021-06-26T04:32:08","5,97","31,87"],
    [36185,"2021-06-26T04:32:58","5,13","31,87"],
    [36186,"2021-06-26T04:34:57","3,9","35,72"],
    [36187,"2021-06-26T04:35:14","4,85","41,7"],
    [36188,"2021-06-26T04:37:10","4,43","39,37"],
    [36189,"2021-06-26T04:37:16","5,34","41,18"],
    [36190,"2021-06-26T04:39:07","4,69","52,04"],
    [36191,"2021-06-26T04:39:19","4,82","61,12"],
    [36192,"2021-06-26T04:40:57","4,45","61,12"],
    [36193,"2021-06-26T04:41:39","3,84","49,87"],
    [36194,"2021-06-26T04:43:28","4,13","70,33"],
    [36195,"2021-06-26T04:43:54","3,7","70,33"],
    [36196,"2021-06-26T04:45:53","3,11","52,94"],
    [36197,"2021-06-26T04:45:58","3,36","59,92"],
    [36198,"2021-06-26T04:47:40","3,65","47,58"],
    [36199,"2021-06-26T04:48:06","4,42","71,58"],
    [36200,"2021-06-26T04:50:00","3,03","54,18"],
    [36201,"2021-06-26T04:50:15","3,17","54,18"],
    [36202,"2021-06-26T04:52:14","3,13","46,71"],
    [36203,"2021-06-26T04:52:17","2,81","46,71"],
    [36204,"2021-06-26T04:53:58","3,2","50,85"],
    [36205,"2021-06-26T04:54:44","3,37","50,85"],
    [36206,"2021-06-26T04:56:37","3,13","58,24"],
    [36207,"2021-06-26T04:57:00","3,83","59,9"],
    [36208,"2021-06-26T04:58:58","3,78","56,65"],
    [36209,"2021-06-26T04:59:49","3,95","56,62"],
    [36210,"2021-06-26T05:01:46","3,33","73,09"],
    [36211,"2021-06-26T05:01:57","2,42","73,09"],
    [36212,"2021-06-26T05:03:47","2,15","66,31"],
    [36213,"2021-06-26T05:04:09","2,95","66,31"],
    [36214,"2021-06-26T05:06:09","5,05","75,79"],
    [36215,"2021-06-26T05:06:39","1,87","75,79"],
    [36216,"2021-06-26T05:08:35","2,77","108,05"],
    [36217,"2021-06-26T05:08:40","3,33","108,05"],
    [36218,"2021-06-26T05:10:12","5,11","109,58"],
    [36219,"2021-06-26T05:10:51","6,33","109,58"],
    [36220,"2021-06-26T05:12:48","4,99","83,35"],
    [36221,"2021-06-26T05:13:00","5,2","83,35"],
    [36222,"2021-06-26T05:14:20","5,83","93,41"],
    [36223,"2021-06-26T05:15:08","6,98","93,41"],
    [36224,"2021-06-26T05:17:05","5,89","89,52"],
    [36225,"2021-06-26T05:17:21","5,58","89,52"],
    [36226,"2021-06-26T05:19:06","6,46","84,84"],
    [36227,"2021-06-26T05:19:24","6,79","84,84"],
    [36228,"2021-06-26T05:21:09","6,25","79,07"],
    [36229,"2021-06-26T05:21:44","6,07","79,07"],
    [36230,"2021-06-26T05:23:09","6,24","69,51"],
    [36231,"2021-06-26T05:23:49","6,44","69,51"],
    [36232,"2021-06-26T05:25:49","6,74","76,05"],
    [36233,"2021-06-26T05:25:55","6,19","76,05"],
    [36234,"2021-06-26T05:27:55","6,54","67,61"],
    [36235,"2021-06-26T05:28:10","6,42","67,61"],
    [36236,"2021-06-26T05:30:05","7,79","69,12"],
    [36237,"2021-06-26T05:30:18","7,55","69,12"],
    [36238,"2021-06-26T05:32:07","8,06","59,25"],
    [36239,"2021-06-26T05:32:18","7,22","59,25"],
    [36240,"2021-06-26T05:34:17","7,75","51,76"],
    [36241,"2021-06-26T05:34:28","7,55","51,76"],
    [36242,"2021-06-26T05:36:21","7,79","43,81"],
    [36243,"2021-06-26T05:36:59","6,99","43,81"],
    [36244,"2021-06-26T05:38:59","6,81","41,7"],
    [36245,"2021-06-26T05:39:08","6,51","41,7"],
    [36246,"2021-06-26T05:41:00","8,48","60,47"],
    [36247,"2021-06-26T05:41:10","8,05","60,47"],
    [36248,"2021-06-26T05:43:05","6,21","59"],
    [36249,"2021-06-26T05:43:26","7,65","59"],
    [36250,"2021-06-26T05:45:25","6,86","57,56"],
    [36251,"2021-06-26T05:45:36","6,46","57,56"],
    [36252,"2021-06-26T05:47:36","6,39","48,49"],
    [36253,"2021-06-26T05:47:45","6,27","48,49"],
    [36254,"2021-06-26T05:49:47","6,23","58,51"],
    [36255,"2021-06-26T05:50:29","8,02","57,61"],
    [36256,"2021-06-26T05:52:19","6,53","52,96"],
    [36257,"2021-06-26T05:52:42","5,94","52,96"],
    [36258,"2021-06-26T05:54:42","6,28","65,68"],
    [36259,"2021-06-26T05:54:50","6,75","51,96"],
    [36260,"2021-06-26T05:56:45","7,37","51,96"],
    [36261,"2021-06-26T05:56:55","6,99","56,34"],
    [36262,"2021-06-26T05:58:54","6,59","50,58"],
    [36263,"2021-06-26T05:59:08","7,48","53,47"],
    [36264,"2021-06-26T06:01:06","6,42","58,66"],
    [36265,"2021-06-26T06:01:16","6,1","44,28"],
    [36266,"2021-06-26T06:03:11","6,41","44,28"],
    [36267,"2021-06-26T06:03:17","6,68","51,65"],
    [36268,"2021-06-26T06:05:15","6,22","51,65"],
    [36269,"2021-06-26T06:05:49","5,89","41,22"],
    [36270,"2021-06-26T06:07:31","5,75","41,22"],
    [36271,"2021-06-26T06:07:50","6,33","39,19"],
    [36272,"2021-06-26T06:09:50","5,51","42,6"],
    [36273,"2021-06-26T06:09:57","6,09","50,85"],
    [36274,"2021-06-26T06:11:55","6,5","43,86"],
    [36275,"2021-06-26T06:12:00","6,62","43,9"],
    [36276,"2021-06-26T06:13:56","6,54","48,58"],
    [36277,"2021-06-26T06:14:14","6,47","48,56"],
    [36278,"2021-06-26T06:15:58","5,03","48,56"],
    [36279,"2021-06-26T06:16:33","5,13","15,98"],
    [36280,"2021-06-26T06:18:29","5,61","25,35"],
    [36281,"2021-06-26T06:18:39","6,01","25,35"],
    [36282,"2021-06-26T06:20:37","4,91","30,3"],
    [36283,"2021-06-26T06:20:44","4,12","30,3"],
    [36284,"2021-06-26T06:22:37","5,15","22,37"],
    [36285,"2021-06-26T06:22:48","5,4","22,37"],
    [36286,"2021-06-26T06:24:39","4,8","19,76"],
    [36287,"2021-06-26T06:24:56","5,18","10,9"],
    [36288,"2021-06-26T06:26:36","4,71","10,9"],
    [36289,"2021-06-26T06:27:04","4,27","19,17"],
    [36290,"2021-06-26T06:29:21","4,28","17,16"],
    [36291,"2021-06-26T06:29:26","4,02","17,16"],
    [36292,"2021-06-26T06:31:26","3,78","19,36"],
    [36293,"2021-06-26T06:31:35","4,95","19,36"],
    [36294,"2021-06-26T06:33:18","4,29","12,21"],
    [36295,"2021-06-26T06:33:37","3,56","12,28"],
    [36296,"2021-06-26T06:35:28","4,48","12,28"],
    [36297,"2021-06-26T06:35:38","4,31","13,61"],
    [36298,"2021-06-26T06:37:35","4,3","13,61"],
    [36299,"2021-06-26T06:37:47","3,54","2,34"],
    [36300,"2021-06-26T06:39:45","4,05","8,52"],
    [36301,"2021-06-26T06:39:54","4,42","20,07"],
    [36302,"2021-06-26T06:41:45","4,36","19,86"],
    [36303,"2021-06-26T06:42:00","3,7","28,52"],
    [36304,"2021-06-26T06:44:08","3,77","34,94"],
    [36305,"2021-06-26T06:44:25","4,62","34,94"],
    [36306,"2021-06-26T06:46:28","4,54","30,52"],
    [36307,"2021-06-26T06:46:42","5,19","30,52"],
    [36308,"2021-06-26T06:48:39","4,75","38,39"],
    [36309,"2021-06-26T06:48:48","4,7","38,39"],
    [36310,"2021-06-26T06:50:47","5,45","9,52"],
    [36311,"2021-06-26T06:51:19","4,33","9,52"],
    [36312,"2021-06-26T06:53:08","4,73","13,2"],
    [36313,"2021-06-26T06:53:19","5,16","13,2"],
    [36314,"2021-06-26T06:54:58","4,53","25,26"],
    [36315,"2021-06-26T06:55:32","4,17","25,26"],
    [36316,"2021-06-26T06:57:09","5,16","23,93"],
    [36317,"2021-06-26T06:57:43","4,69","23,93"],
    [36318,"2021-06-26T06:59:42","3,5","29,96"],
    [36319,"2021-06-26T06:59:48","4,2","29,96"],
    [36320,"2021-06-26T07:01:46","4,15","19,78"],
    [36321,"2021-06-26T07:01:55","4,74","19,78"],
    [36322,"2021-06-26T07:03:45","3,92","16,18"],
    [36323,"2021-06-26T07:03:55","3,83","16,18"],
    [36324,"2021-06-26T07:05:09","3,58","35,1"],
    [36325,"2021-06-26T07:06:01","3,65","35,1"],
    [36326,"2021-06-26T07:07:56","3,67","27,13"],
    [36327,"2021-06-26T07:08:07","2,69","27,13"],
    [36328,"2021-06-26T07:09:56","4,07","22,23"],
    [36329,"2021-06-26T07:10:08","4,2","22,23"],
    [36330,"2021-06-26T07:11:57","3,6","27,35"],
    [36331,"2021-06-26T07:12:08","2,92","27,35"],
    [36332,"2021-06-26T07:13:59","4,02","32,02"],
    [36333,"2021-06-26T07:14:20","4,74","32,02"],
    [36334,"2021-06-26T07:16:18","3,65","28,15"],
    [36335,"2021-06-26T07:16:59","4,87","28,15"],
    [36336,"2021-06-26T07:18:16","4,47","41,29"],
    [36337,"2021-06-26T07:19:01","4,74","41,29"],
    [36338,"2021-06-26T07:21:07","4,73","33,9"],
    [36339,"2021-06-26T07:21:20","4,15","33,9"],
    [36340,"2021-06-26T07:23:06","4,49","43,41"],
    [36341,"2021-06-26T07:23:23","4,62","43,41"],
    [36342,"2021-06-26T07:25:15","3,9","36,56"],
    [36343,"2021-06-26T07:25:30","4,09","36,56"],
    [36344,"2021-06-26T07:27:21","5,37","34,43"],
    [36345,"2021-06-26T07:27:57","4,87","41,07"],
    [36346,"2021-06-26T07:29:46","5,39","36,42"],
    [36347,"2021-06-26T07:30:00","4,7","36,42"],
    [36348,"2021-06-26T07:31:57","5,36","48,66"],
    [36349,"2021-06-26T07:32:08","5,39","48,66"],
    [36350,"2021-06-26T07:33:25","5,41","49,84"],
    [36351,"2021-06-26T07:34:10","4,4","49,84"],
    [36352,"2021-06-26T07:36:24","4,4","39,29"],
    [36353,"2021-06-26T07:36:29","4,68","39,29"],
    [36354,"2021-06-26T07:38:07","4,82","45,46"],
    [36355,"2021-06-26T07:38:31","4,55","45,46"],
    [36356,"2021-06-26T07:40:28","5,29","26,06"],
    [36357,"2021-06-26T07:40:47","4,89","26,06"],
    [36358,"2021-06-26T07:43:07","4,95","45,77"],
    [36359,"2021-06-26T07:43:17","5,66","37,6"],
    [36360,"2021-06-26T07:45:16","3,43","54,42"],
    [36361,"2021-06-26T07:45:33","4,31","54,42"],
    [36362,"2021-06-26T07:47:30","4,39","44,16"],
    [36363,"2021-06-26T07:47:39","4","44,16"],
    [36364,"2021-06-26T07:49:28","3,45","40,07"],
    [36365,"2021-06-26T07:49:43","3,16","40,07"],
    [36366,"2021-06-26T07:51:38","4,97","47,65"],
    [36367,"2021-06-26T07:51:47","3,96","34,29"],
    [36368,"2021-06-26T07:53:46","3,87","26,85"],
    [36369,"2021-06-26T07:53:54","4,29","26,85"],
    [36370,"2021-06-26T07:55:48","4,52","38,04"],
    [36371,"2021-06-26T07:55:56","4,7","36,22"],
    [36372,"2021-06-26T07:57:45","5,54","36,22"],
    [36373,"2021-06-26T07:57:56","5,23","30,62"],
    [36374,"2021-06-26T07:59:56","5,09","30,22"],
    [36375,"2021-06-26T08:00:26","4,14","37,37"],
    [36376,"2021-06-26T08:02:29","4,22","32,82"],
    [36377,"2021-06-26T08:02:35","4,94","24,68"],
    [36378,"2021-06-26T08:04:31","4,35","32"],
    [36379,"2021-06-26T08:04:37","4,61","32"],
    [36380,"2021-06-26T08:06:25","4,17","32"],
    [36381,"2021-06-26T08:06:37","4,44","17,39"],
    [36382,"2021-06-26T08:08:36","5,18","10,42"],
    [36383,"2021-06-26T08:08:48","4,85","10,41"],
    [36384,"2021-06-26T08:10:42","4,17","15,71"],
    [36385,"2021-06-26T08:10:54","4,29","7,11"],
    [36386,"2021-06-26T08:12:45","4,11","16,43"],
    [36387,"2021-06-26T08:12:56","4,1","13,89"],
    [36388,"2021-06-26T08:14:56","4,12","35,61"],
    [36389,"2021-06-26T08:15:09","4,52","24,16"],
    [36390,"2021-06-26T08:17:08","4,25","3,56"],
    [36391,"2021-06-26T08:17:15","4,94","3,56"],
    [36392,"2021-06-26T08:18:51","4,44","16,75"],
    [36393,"2021-06-26T08:19:27","4,42","16,75"],
    [36394,"2021-06-26T08:20:56","4,12","22,37"],
    [36395,"2021-06-26T08:21:45","4,02","19,28"],
    [36396,"2021-06-26T08:23:39","4,69","19,28"],
    [36397,"2021-06-26T08:23:49","4,17","40,79"],
    [36398,"2021-06-26T08:25:46","3,93","36,59"],
    [36399,"2021-06-26T08:25:57","4,93","37,28"],
    [36400,"2021-06-26T08:27:48","4,6","19,17"],
    [36401,"2021-06-26T08:27:59","3,85","30,45"],
    [36402,"2021-06-26T08:29:54","4,58","30,45"],
    [36403,"2021-06-26T08:30:02","4,62","13"],
    [36404,"2021-06-26T08:32:14","4,67","19,56"],
    [36405,"2021-06-26T08:32:19","4,74","19,56"],
    [36406,"2021-06-26T08:34:17","4,7","18,38"],
    [36407,"2021-06-26T08:34:29","4,52","18,38"],
    [36408,"2021-06-26T08:36:28","3,51","20,69"],
    [36409,"2021-06-26T08:36:36","5,33","20,69"],
    [36410,"2021-06-26T08:38:27","5,21","18,88"],
    [36411,"2021-06-26T08:38:38","4,4","18,88"],
    [36412,"2021-06-26T08:40:28","4,68","10,81"],
    [36413,"2021-06-26T08:40:40","4,6","10,81"],
    [36414,"2021-06-26T08:42:38","5,69","14,56"],
    [36415,"2021-06-26T08:42:47","4,32","14,56"],
    [36416,"2021-06-26T08:44:45","5,2","12,28"],
    [36417,"2021-06-26T08:44:51","5,19","12,28"],
    [36418,"2021-06-26T08:46:45","6,12","18,08"],
    [36419,"2021-06-26T08:46:57","6,14","18,08"],
    [36420,"2021-06-26T08:48:57","5,86","24,85"],
    [36421,"2021-06-26T08:49:06","6,54","24,85"],
    [36422,"2021-06-26T08:51:05","6,84","29,82"],
    [36423,"2021-06-26T08:51:12","6,79","29,82"],
    [36424,"2021-06-26T08:53:07","5,36","26,46"],
    [36425,"2021-06-26T08:53:16","4,86","26,46"],
    [36426,"2021-06-26T08:55:15","5,54","37,71"],
    [36427,"2021-06-26T08:55:24","4,59","37,71"],
    [36428,"2021-06-26T08:57:19","5,27","23,69"],
    [36429,"2021-06-26T08:57:28","5,59","23,69"],
    [36430,"2021-06-26T08:59:25","3,45","40,01"],
    [36431,"2021-06-26T08:59:35","5,7","40,01"],
    [36432,"2021-06-26T09:01:06","6,88","30,45"],
    [36433,"2021-06-26T09:01:36","4,86","30,45"],
    [36434,"2021-06-26T09:03:35","6,01","27,93"],
    [36435,"2021-06-26T09:03:48","5,84","27,93"],
    [36436,"2021-06-26T09:05:39","5,72","40,31"],
    [36437,"2021-06-26T09:05:49","5,37","40,31"],
    [36438,"2021-06-26T09:07:45","6,09","25,76"],
    [36439,"2021-06-26T09:07:54","6,69","25,76"],
    [36440,"2021-06-26T09:09:47","6,4","40,01"],
    [36441,"2021-06-26T09:10:01","6,24","40,01"],
    [36442,"2021-06-26T09:12:11","6,21","38,66"],
    [36443,"2021-06-26T09:12:16","6,03","38,66"],
    [36444,"2021-06-26T09:14:15","7,66","24,88"],
    [36445,"2021-06-26T09:14:26","6,95","24,88"],
    [36446,"2021-06-26T09:16:37","6,97","26,98"],
    [36447,"2021-06-26T09:16:45","6,17","26,98"],
    [36448,"2021-06-26T09:18:39","6,88","38,15"],
    [36449,"2021-06-26T09:18:45","7,81","38,15"],
    [36450,"2021-06-26T09:20:35","6,62","39,22"],
    [36451,"2021-06-26T09:20:47","6,55","39,22"],
    [36452,"2021-06-26T09:22:47","4,78","35,45"],
    [36453,"2021-06-26T09:22:55","4,34","35,45"],
    [36454,"2021-06-26T09:24:45","5,58","45,83"],
    [36455,"2021-06-26T09:25:19","4,75","45,83"],
    [36456,"2021-06-26T09:27:17","5,7","40,44"],
    [36457,"2021-06-26T09:27:28","5,01","40,44"],
    [36458,"2021-06-26T09:29:25","5,64","41,75"],
    [36459,"2021-06-26T09:29:35","6,64","41,75"],
    [36460,"2021-06-26T09:31:28","5,95","29,03"],
    [36461,"2021-06-26T09:31:40","6,06","29,03"],
    [36462,"2021-06-26T09:33:32","5,12","40,23"],
    [36463,"2021-06-26T09:33:41","6,59","40,23"],
    [36464,"2021-06-26T09:35:36","5,96","37,26"],
    [36465,"2021-06-26T09:35:46","5,38","37,26"],
    [36466,"2021-06-26T09:37:44","6,88","31,67"],
    [36467,"2021-06-26T09:37:49","5,66","31,67"],
    [36468,"2021-06-26T09:39:47","4,51","39"],
    [36469,"2021-06-26T09:39:59","6,35","39"],
    [36470,"2021-06-26T09:42:04","6,45","34,92"],
    [36471,"2021-06-26T09:42:08","5,99","34,92"],
    [36472,"2021-06-26T09:44:16","6,05","45,18"],
    [36473,"2021-06-26T09:44:25","5,72","45,18"],
    [36474,"2021-06-26T09:46:16","5,31","41,14"],
    [36475,"2021-06-26T09:46:28","6,02","41,14"],
    [36476,"2021-06-26T09:48:25","4,01","45,1"],
    [36477,"2021-06-26T09:48:35","5,15","45,1"],
    [36478,"2021-06-26T09:50:26","3,42","42,81"],
    [36479,"2021-06-26T09:50:37","4,93","42,81"],
    [36480,"2021-06-26T09:52:36","2,07","60,58"],
    [36481,"2021-06-26T09:52:44","6,07","60,58"],
    [36482,"2021-06-26T09:54:37","4,38","54,05"],
    [36483,"2021-06-26T09:54:45","4,78","54,05"],
    [36484,"2021-06-26T09:56:36","5,43","35,34"],
    [36485,"2021-06-26T09:56:47","5,71","35,34"],
    [36486,"2021-06-26T09:58:47","4,77","56,27"],
    [36487,"2021-06-26T09:58:58","4,63","56,27"],
    [36488,"2021-06-26T10:00:55","4,19","68,84"],
    [36489,"2021-06-26T10:01:06","5,16","68,84"],
    [36490,"2021-06-26T10:02:57","5,19","46,9"],
    [36491,"2021-06-26T10:03:09","4,66","46,9"],
    [36492,"2021-06-26T10:05:08","5,65","78,11"],
    [36493,"2021-06-26T10:05:15","5,45","78,11"],
    [36494,"2021-06-26T10:07:08","4,8","73,64"],
    [36495,"2021-06-26T10:07:19","4,68","73,64"],
    [36496,"2021-06-26T10:09:16","4,53","72,44"],
    [36497,"2021-06-26T10:09:27","5,32","75,21"],
    [36498,"2021-06-26T10:11:26","6,67","75,21"],
    [36499,"2021-06-26T10:11:46","6,45","83,76"],
    [36500,"2021-06-26T10:13:44","5,2","97,14"],
    [36501,"2021-06-26T10:13:58","5,08","97,14"],
    [36502,"2021-06-26T10:16:01","5,05","85,15"],
    [36503,"2021-06-26T10:16:09","5,31","85,15"],
    [36504,"2021-06-26T10:18:05","8,39","74,15"],
    [36505,"2021-06-26T10:18:10","8,41","74,15"],
    [36506,"2021-06-26T10:20:09","9,26","78,39"],
    [36507,"2021-06-26T10:20:14","9,37","78,39"],
    [36508,"2021-06-26T10:22:09","8","81,07"],
    [36509,"2021-06-26T10:22:16","8,84","81,07"],
    [36510,"2021-06-26T10:24:14","6,85","70,94"],
    [36511,"2021-06-26T10:24:19","6,71","70,94"],
    [36512,"2021-06-26T10:26:18","8,44","73,28"],
    [36513,"2021-06-26T10:26:30","8,33","73,28"],
    [36514,"2021-06-26T10:28:28","9,18","78,68"],
    [36515,"2021-06-26T10:28:34","8,98","78,68"],
    [36516,"2021-06-26T10:30:36","8,94","85,87"],
    [36517,"2021-06-26T10:30:45","9,13","85,87"],
    [36518,"2021-06-26T10:32:39","9,23","81,2"],
    [36519,"2021-06-26T10:32:46","8,5","81,2"],
    [36520,"2021-06-26T10:34:46","8,41","77,27"],
    [36521,"2021-06-26T10:34:54","9,02","77,27"],
    [36522,"2021-06-26T10:36:46","7,28","88,23"],
    [36523,"2021-06-26T10:36:59","9,48","88,23"],
    [36524,"2021-06-26T10:38:58","8,93","83,27"],
    [36525,"2021-06-26T10:39:07","9,32","83,27"],
    [36526,"2021-06-26T10:40:56","8,32","80,78"],
    [36527,"2021-06-26T10:41:07","7,85","80,78"],
    [36528,"2021-06-26T10:43:06","10,17","71,33"],
    [36529,"2021-06-26T10:43:16","8,74","71,33"],
    [36530,"2021-06-26T10:45:15","9,12","78,45"],
    [36531,"2021-06-26T10:45:39","9,84","78,45"],
    [36532,"2021-06-26T10:47:36","9,32","77,19"],
    [36533,"2021-06-26T10:47:47","8,92","77,19"],
    [36534,"2021-06-26T10:49:47","8,18","75,4"],
    [36535,"2021-06-26T10:49:55","8,4","75,4"],
    [36536,"2021-06-26T10:51:45","6,91","82,17"],
    [36537,"2021-06-26T10:51:55","6,88","82,17"],
    [36538,"2021-06-26T10:53:55","8,47","63,1"],
    [36539,"2021-06-26T10:54:05","8,19","63,1"],
    [36540,"2021-06-26T10:55:56","8,02","83,34"],
    [36541,"2021-06-26T10:56:07","8,34","83,34"],
    [36542,"2021-06-26T10:58:08","8,4","74,91"],
    [36543,"2021-06-26T10:58:18","9,5","74,91"],
    [36544,"2021-06-26T11:00:14","8,6","84,93"],
    [36545,"2021-06-26T11:00:34","7,81","84,93"],
    [36546,"2021-06-26T11:02:34","8,46","77,46"],
    [36547,"2021-06-26T11:02:40","8,47","77,46"],
    [36548,"2021-06-26T11:04:39","8,62","79,15"],
    [36549,"2021-06-26T11:04:49","8,87","79,15"],
    [36550,"2021-06-26T11:06:36","8,45","91,41"],
    [36551,"2021-06-26T11:06:52","9,24","91,41"],
    [36552,"2021-06-26T11:08:45","7,93","87,74"],
    [36553,"2021-06-26T11:08:57","7,2","87,74"],
    [36554,"2021-06-26T11:10:52","7,36","90,62"],
    [36555,"2021-06-26T11:10:59","8,7","90,62"],
    [36556,"2021-06-26T11:12:58","7,74","86,26"],
    [36557,"2021-06-26T11:13:08","8,29","86,26"],
    [36558,"2021-06-26T11:15:04","6,77","97,43"],
    [36559,"2021-06-26T11:15:14","6,64","97,43"],
    [36560,"2021-06-26T11:17:07","7,53","79,48"],
    [36561,"2021-06-26T11:17:17","8,07","79,48"],
    [36562,"2021-06-26T11:19:07","8,42","94,08"],
    [36563,"2021-06-26T11:19:18","8,83","94,08"],
    [36564,"2021-06-26T11:21:16","8,25","100,65"],
    [36565,"2021-06-26T11:21:26","7,62","100,65"],
    [36566,"2021-06-26T11:23:25","8,42","97,43"],
    [36567,"2021-06-26T11:23:37","8,66","97,43"],
    [36568,"2021-06-26T11:25:55","8,67","82,42"],
    [36569,"2021-06-26T11:26:06","7,29","82,42"],
    [36570,"2021-06-26T11:27:46","7,56","88,73"],
    [36571,"2021-06-26T11:28:08","8,07","88,73"],
    [36572,"2021-06-26T11:29:55","10,11","90,89"],
    [36573,"2021-06-26T11:30:13","11,07","90,89"],
    [36574,"2021-06-26T11:32:10","9,31","93,3"],
    [36575,"2021-06-26T11:32:14","9,63","96,25"],
    [36576,"2021-06-26T11:34:14","10,76","96,26"],
    [36577,"2021-06-26T11:34:19","11,22","96,26"],
    [36578,"2021-06-26T11:36:13","10,2","93,16"],
    [36579,"2021-06-26T11:36:20","9,47","93,16"],
    [36580,"2021-06-26T11:38:12","10,96","100,07"],
    [36581,"2021-06-26T11:38:20","10,61","100,07"],
    [36582,"2021-06-26T11:40:18","11,57","94,58"],
    [36583,"2021-06-26T11:40:27","10,78","94,58"],
    [36584,"2021-06-26T11:42:26","11,38","88,58"],
    [36585,"2021-06-26T11:42:35","13,07","88,58"],
    [36586,"2021-06-26T11:44:28","11,34","94,85"],
    [36587,"2021-06-26T11:44:38","12,78","94,85"],
    [36588,"2021-06-26T11:46:36","11,59","92,41"],
    [36589,"2021-06-26T11:46:46","11,4","89,22"],
    [36590,"2021-06-26T11:48:44","11,04","91,2"],
    [36591,"2021-06-26T11:48:54","9,46","85,81"],
    [36592,"2021-06-26T11:50:44","10","83,52"],
    [36593,"2021-06-26T11:50:57","10,68","83,52"],
    [36594,"2021-06-26T11:52:57","10,64","87,03"],
    [36595,"2021-06-26T11:53:04","9,19","87,03"],
    [36596,"2021-06-26T11:54:57","10,49","82,31"],
    [36597,"2021-06-26T11:55:07","7,99","89,2"],
    [36598,"2021-06-26T11:57:06","10,84","88,93"],
    [36599,"2021-06-26T11:57:25","10,33","91,91"],
    [36600,"2021-06-26T11:59:23","10,5","94,61"],
    [36601,"2021-06-26T11:59:28","11,41","89,98"],
    [36602,"2021-06-26T12:01:25","10,47","90,43"],
    [36603,"2021-06-26T12:01:36","10,91","92,8"],
    [36604,"2021-06-26T12:03:34","9,52","90,48"],
    [36605,"2021-06-26T12:03:39","9,53","90,46"],
    [36606,"2021-06-26T12:05:36","9,34","90,46"],
    [36607,"2021-06-26T12:05:45","10,22","93,14"],
    [36608,"2021-06-26T12:07:47","10,3","98,67"],
    [36609,"2021-06-26T12:07:57","9,43","98,67"],
    [36610,"2021-06-26T12:09:57","8,3","97,37"],
    [36611,"2021-06-26T12:10:07","7,62","97,37"],
    [36612,"2021-06-26T12:12:05","9,55","87,01"],
    [36613,"2021-06-26T12:12:15","9,91","87,01"],
    [36614,"2021-06-26T12:14:07","10,13","94,76"],
    [36615,"2021-06-26T12:14:16","10,39","94,76"],
    [36616,"2021-06-26T12:16:15","10,48","96,58"],
    [36617,"2021-06-26T12:16:25","13,88","96,58"],
    [36618,"2021-06-26T12:18:16","10,09","84,49"],
    [36619,"2021-06-26T12:18:25","10,66","84,49"],
    [36620,"2021-06-26T12:20:38","10,63","90,86"],
    [36621,"2021-06-26T12:20:44","11,01","90,86"],
    [36622,"2021-06-26T12:22:34","9,95","81,4"],
    [36623,"2021-06-26T12:22:44","11,29","81,4"],
    [36624,"2021-06-26T12:24:35","12,54","79,73"],
    [36625,"2021-06-26T12:24:46","10,72","79,73"],
    [36626,"2021-06-26T12:26:38","11,47","84,24"],
    [36627,"2021-06-26T12:27:15","11,12","84,24"],
    [36628,"2021-06-26T12:29:10","9,47","90,12"],
    [36629,"2021-06-26T12:29:26","12,97","90,12"],
    [36630,"2021-06-26T12:31:15","11,12","88,31"],
    [36631,"2021-06-26T12:31:33","11,76","88,31"],
    [36632,"2021-06-26T12:33:25","10,18","94,2"],
    [36633,"2021-06-26T12:33:37","12,09","94,2"],
    [36634,"2021-06-26T12:35:33","8,89","98,77"],
    [36635,"2021-06-26T12:35:37","10,72","98,77"],
    [36636,"2021-06-26T12:37:34","9,46","97,65"],
    [36637,"2021-06-26T12:38:20","8,18","97,65"],
    [36638,"2021-06-26T12:40:16","9,22","99,23"],
    [36639,"2021-06-26T12:40:27","12,11","99,23"],
    [36640,"2021-06-26T12:42:26","10,97","105,61"],
    [36641,"2021-06-26T12:42:39","10,87","105,61"],
    [36642,"2021-06-26T12:44:39","10,8","98,44"],
    [36643,"2021-06-26T12:44:44","10,6","98,44"],
    [36644,"2021-06-26T12:46:44","11,62","93,96"],
    [36645,"2021-06-26T12:47:15","11,49","102,67"],
    [36646,"2021-06-26T12:48:46","10,33","91,1"],
    [36647,"2021-06-26T12:49:21","12,12","99,42"],
    [36648,"2021-06-26T12:51:17","11,89","96,46"],
    [36649,"2021-06-26T12:51:26","12,98","97,65"],
    [36650,"2021-06-26T12:53:25","10,96","92,49"],
    [36651,"2021-06-26T12:53:34","9,6","99,82"],
    [36652,"2021-06-26T12:55:27","12,22","97,63"],
    [36653,"2021-06-26T12:55:38","12,14","94,19"],
    [36654,"2021-06-26T12:57:34","13,68","92,66"],
    [36655,"2021-06-26T12:57:39","13,75","92,66"],
    [36656,"2021-06-26T12:59:28","10,28","95,01"],
    [36657,"2021-06-26T12:59:40","10,27","94,93"],
    [36658,"2021-06-26T13:01:36","12,77","95,48"],
    [36659,"2021-06-26T13:01:54","11,52","100,47"],
    [36660,"2021-06-26T13:03:50","13,87","97,85"],
    [36661,"2021-06-26T13:03:55","14,5","97,85"],
    [36662,"2021-06-26T13:05:37","11,12","97,85"],
    [36663,"2021-06-26T13:05:58","11,98","97,85"],
    [36664,"2021-06-26T13:07:57","11,54","100,61"],
    [36665,"2021-06-26T13:08:07","11,29","100,61"],
    [36666,"2021-06-26T13:09:49","9,64","101,75"],
    [36667,"2021-06-26T13:10:18","12,13","101,75"],
    [36668,"2021-06-26T13:12:04","13,35","102,86"],
    [36669,"2021-06-26T13:12:23","11,86","102,86"],
    [36670,"2021-06-26T13:14:16","10,27","113,09"],
    [36671,"2021-06-26T13:14:32","11,07","113,09"],
    [36672,"2021-06-26T13:16:24","11,87","97,95"],
    [36673,"2021-06-26T13:16:34","10,95","97,95"],
    [36674,"2021-06-26T13:18:30","11,29","110,51"],
    [36675,"2021-06-26T13:18:35","11,22","110,51"],
    [36676,"2021-06-26T13:20:32","10,13","109,28"],
    [36677,"2021-06-26T13:20:36","10,9","109,28"],
    [36678,"2021-06-26T13:22:35","9,72","111,78"],
    [36679,"2021-06-26T13:22:45","10","111,78"],
    [36680,"2021-06-26T13:24:36","10,67","97,36"],
    [36681,"2021-06-26T13:24:47","9,78","97,36"],
    [36682,"2021-06-26T13:26:26","12,39","98,43"],
    [36683,"2021-06-26T13:27:26","9,13","98,43"],
    [36684,"2021-06-26T13:29:25","10,89","101,33"],
    [36685,"2021-06-26T13:29:59","9,25","101,33"],
    [36686,"2021-06-26T13:31:26","11,6","106,32"],
    [36687,"2021-06-26T13:32:04","9,9","106,32"],
    [36688,"2021-06-26T13:33:32","10,4","102,64"],
    [36689,"2021-06-26T13:34:09","11,32","102,64"],
    [36690,"2021-06-26T13:36:04","8,93","112,19"],
    [36691,"2021-06-26T13:36:17","8,98","112,19"],
    [36692,"2021-06-26T13:38:16","10,34","98,17"],
    [36693,"2021-06-26T13:38:25","10,53","98,17"],
    [36694,"2021-06-26T13:41:04","10,46","119,46"],
    [36695,"2021-06-26T13:41:15","9,93","116,2"],
    [36696,"2021-06-26T13:43:02","10,95","116,2"],
    [36697,"2021-06-26T13:43:18","10,3","110,97"],
    [36698,"2021-06-26T13:45:15","11,44","110,97"],
    [36699,"2021-06-26T13:45:26","10,97","110,97"],
    [36700,"2021-06-26T13:47:23","12,47","106,89"],
    [36701,"2021-06-26T13:47:29","12,73","106,89"],
    [36702,"2021-06-26T13:49:27","10,95","115,58"],
    [36703,"2021-06-26T13:49:37","11,29","115,58"],
    [36704,"2021-06-26T13:51:26","9,03","113,78"],
    [36705,"2021-06-26T13:51:38","8,91","113,78"],
    [36706,"2021-06-26T13:53:34","11,39","119,29"],
    [36707,"2021-06-26T13:53:41","11,5","119,29"],
    [36708,"2021-06-26T13:55:35","11,19","110"],
    [36709,"2021-06-26T13:55:46","10,97","110"],
    [36710,"2021-06-26T13:57:45","11,04","107,47"],
    [36711,"2021-06-26T13:57:57","9,26","107,47"],
    [36712,"2021-06-26T13:59:44","11,33","111,66"],
    [36713,"2021-06-26T14:00:00","13,01","111,66"],
    [36714,"2021-06-26T14:01:57","10,48","109,28"],
    [36715,"2021-06-26T14:02:05","12,58","109,28"],
    [36716,"2021-06-26T14:03:59","10,7","118,16"],
    [36717,"2021-06-26T14:04:54","9,48","118,16"],
    [36718,"2021-06-26T14:06:51","10,84","108,38"],
    [36719,"2021-06-26T14:06:56","9,77","108,38"],
    [36720,"2021-06-26T14:08:54","8,3","107,2"],
    [36721,"2021-06-26T14:09:04","7,98","107,2"],
    [36722,"2021-06-26T14:10:58","9,53","102,42"],
    [36723,"2021-06-26T14:11:07","10,47","102,42"],
    [36724,"2021-06-26T14:13:04","11,99","104,13"],
    [36725,"2021-06-26T14:13:13","12,11","104,13"],
    [36726,"2021-06-26T14:14:47","11,38","106,51"],
    [36727,"2021-06-26T14:15:24","11,26","106,51"],
    [36728,"2021-06-26T14:17:27","11,28","114,17"],
    [36729,"2021-06-26T14:17:36","12,14","114,17"],
    [36730,"2021-06-26T14:19:35","12,58","116,47"],
    [36731,"2021-06-26T14:19:46","11,06","116,47"],
    [36732,"2021-06-26T14:21:44","13,31","107,79"],
    [36733,"2021-06-26T14:21:47","13,34","107,79"],
    [36734,"2021-06-26T14:23:54","13,26","110,49"],
    [36735,"2021-06-26T14:24:06","13,06","110,49"],
    [36736,"2021-06-26T14:26:04","11,65","112,28"],
    [36737,"2021-06-26T14:26:19","12,52","112,28"],
    [36738,"2021-06-26T14:28:13","12,49","107,79"],
    [36739,"2021-06-26T14:28:19","12,66","107,79"],
    [36740,"2021-06-26T14:30:17","12,21","112,86"],
    [36741,"2021-06-26T14:31:11","12,88","109,18"],
    [36742,"2021-06-26T14:33:18","12,92","108,37"],
    [36743,"2021-06-26T14:33:30","12,13","116,27"],
    [36744,"2021-06-26T14:35:24","12,36","113,24"],
    [36745,"2021-06-26T14:35:34","14,19","113,24"],
    [36746,"2021-06-26T14:37:19","12,28","113,24"],
    [36747,"2021-06-26T14:37:39","10,56","115,07"],
    [36748,"2021-06-26T14:39:21","10,42","115,07"],
    [36749,"2021-06-26T14:39:52","11,91","110,38"],
    [36750,"2021-06-26T14:41:49","11,53","105,91"],
    [36751,"2021-06-26T14:41:56","8,55","109,91"],
    [36752,"2021-06-26T14:43:55","11,59","108,78"],
    [36753,"2021-06-26T14:44:08","10,93","112,61"],
    [36754,"2021-06-26T14:45:55","11,64","112,61"],
    [36755,"2021-06-26T14:46:11","11,81","109,8"],
    [36756,"2021-06-26T14:47:59","8,84","110,8"],
    [36757,"2021-06-26T14:48:12","11,13","117,77"],
    [36758,"2021-06-26T14:50:07","12,62","106,5"],
    [36759,"2021-06-26T14:50:19","13,65","111,19"],
    [36760,"2021-06-26T14:52:04","11,79","111,19"],
    [36761,"2021-06-26T14:52:21","10,96","106,43"],
    [36762,"2021-06-26T14:53:59","12,23","104,93"],
    [36763,"2021-06-26T14:54:38","11,29","104,93"],
    [36764,"2021-06-26T14:56:35","12,03","95,57"],
    [36765,"2021-06-26T14:56:45","10,81","106,1"],
    [36766,"2021-06-26T14:58:45","10,42","104,22"],
    [36767,"2021-06-26T14:58:54","11,54","104,22"],
    [36768,"2021-06-26T15:00:47","12,35","109,09"],
    [36769,"2021-06-26T15:00:57","12,96","109,09"],
    [36770,"2021-06-26T15:02:48","10,62","111,85"],
    [36771,"2021-06-26T15:02:59","9,67","111,85"],
    [36772,"2021-06-26T15:04:57","10","110,17"],
    [36773,"2021-06-26T15:05:16","10,5","111,19"],
    [36774,"2021-06-26T15:07:13","11,4","117,02"],
    [36775,"2021-06-26T15:07:24","10,87","117,02"],
    [36776,"2021-06-26T15:09:24","10,29","124,15"],
    [36777,"2021-06-26T15:09:30","10,32","124,15"],
    [36778,"2021-06-26T15:11:27","9,67","124,15"],
    [36779,"2021-06-26T15:11:38","9,88","119,68"],
    [36780,"2021-06-26T15:13:34","9,34","119,68"],
    [36781,"2021-06-26T15:13:44","9,21","117,08"],
    [36782,"2021-06-26T15:15:37","10,48","117,08"],
    [36783,"2021-06-26T15:16:11","10,26","128,05"],
    [36784,"2021-06-26T15:18:10","10,93","123,77"],
    [36785,"2021-06-26T15:18:22","11,37","119,46"],
    [36786,"2021-06-26T15:20:09","11,02","119,46"],
    [36787,"2021-06-26T15:20:29","9,58","119,46"],
    [36788,"2021-06-26T15:22:26","11,08","120,86"],
    [36789,"2021-06-26T15:22:37","11,95","120,86"],
    [36790,"2021-06-26T15:24:36","11,33","122,73"],
    [36791,"2021-06-26T15:24:47","11,42","122,73"],
    [36792,"2021-06-26T15:26:45","9,62","124,54"],
    [36793,"2021-06-26T15:26:56","10,31","124,54"],
    [36794,"2021-06-26T15:28:54","11,71","122,86"],
    [36795,"2021-06-26T15:29:06","9,6","122,86"],
    [36796,"2021-06-26T15:31:03","11,48","118,07"],
    [36797,"2021-06-26T15:31:08","10,27","118,07"],
    [36798,"2021-06-26T15:32:57","10,99","126,47"],
    [36799,"2021-06-26T15:33:08","11,61","126,47"],
    [36800,"2021-06-26T15:35:06","13,23","118,16"],
    [36801,"2021-06-26T15:35:17","14,42","118,16"],
    [36802,"2021-06-26T15:37:16","13,32","113,57"],
    [36803,"2021-06-26T15:37:27","11,03","113,57"],
    [36804,"2021-06-26T15:39:14","13,84","116,66"],
    [36805,"2021-06-26T15:39:28","12,58","116,66"],
    [36806,"2021-06-26T15:41:27","12,68","120,94"],
    [36807,"2021-06-26T15:41:34","13,56","120,94"],
    [36808,"2021-06-26T15:43:33","12,99","116,18"],
    [36809,"2021-06-26T15:43:37","12,83","116,18"],
    [36810,"2021-06-26T15:45:34","15,26","127,13"],
    [36811,"2021-06-26T15:45:54","13,72","127,13"],
    [36812,"2021-06-26T15:47:47","13,87","124,19"],
    [36813,"2021-06-26T15:47:57","13,32","124,19"],
    [36814,"2021-06-26T15:49:47","12,87","122,05"],
    [36815,"2021-06-26T15:49:59","14,91","122,05"],
    [36816,"2021-06-26T15:51:17","13,52","128,04"],
    [36817,"2021-06-26T15:52:03","14,77","128,04"],
    [36818,"2021-06-26T15:53:56","13,74","124,77"],
    [36819,"2021-06-26T15:54:10","14,92","124,77"],
    [36820,"2021-06-26T15:56:08","13,53","129,23"],
    [36821,"2021-06-26T15:56:17","15,11","129,23"],
    [36822,"2021-06-26T15:58:15","14,67","131,82"],
    [36823,"2021-06-26T15:58:25","12,93","131,82"],
    [36824,"2021-06-26T16:00:23","13,12","125,87"],
    [36825,"2021-06-26T16:00:54","14,14","125,87"],
    [36826,"2021-06-26T16:02:51","11,32","131,2"],
    [36827,"2021-06-26T16:02:56","11,82","131,2"],
    [36828,"2021-06-26T16:04:55","14,5","129,92"],
    [36829,"2021-06-26T16:05:05","14,03","129,92"],
    [36830,"2021-06-26T16:07:04","14,92","124,35"],
    [36831,"2021-06-26T16:07:13","13,11","124,35"],
    [36832,"2021-06-26T16:09:06","11,64","132,98"],
    [36833,"2021-06-26T16:09:17","12,95","132,98"],
    [36834,"2021-06-26T16:11:13","12,48","130,62"],
    [36835,"2021-06-26T16:11:19","12,55","130,62"],
    [36836,"2021-06-26T16:13:14","11,16","126,15"],
    [36837,"2021-06-26T16:13:34","13,18","126,15"],
    [36838,"2021-06-26T16:15:32","13,1","127,63"],
    [36839,"2021-06-26T16:15:37","11,41","127,63"],
    [36840,"2021-06-26T16:17:36","12,63","130,44"],
    [36841,"2021-06-26T16:18:14","14,1","130,44"],
    [36842,"2021-06-26T16:19:45","11,28","128,5"],
    [36843,"2021-06-26T16:20:19","11,95","128,5"],
    [36844,"2021-06-26T16:22:16","14,12","130,23"],
    [36845,"2021-06-26T16:22:27","15,24","130,23"],
    [36846,"2021-06-26T16:24:23","14,59","132,6"],
    [36847,"2021-06-26T16:24:34","14,38","132,6"],
    [36848,"2021-06-26T16:26:25","14,49","129,65"],
    [36849,"2021-06-26T16:26:34","13,5","129,65"],
    [36850,"2021-06-26T16:28:26","13,58","131,74"],
    [36851,"2021-06-26T16:28:37","15,33","131,74"],
    [36852,"2021-06-26T16:30:35","13,32","140,18"],
    [36853,"2021-06-26T16:30:44","13,27","140,18"],
    [36854,"2021-06-26T16:32:36","15,45","135,59"],
    [36855,"2021-06-26T16:33:29","13","135,59"],
    [36856,"2021-06-26T16:34:36","15,26","136,99"],
    [36857,"2021-06-26T16:35:29","13,88","136,99"],
    [36858,"2021-06-26T16:36:54","15,28","138,12"],
    [36859,"2021-06-26T16:37:34","16,45","138,12"],
    [36860,"2021-06-26T16:39:32","12,66","131,2"],
    [36861,"2021-06-26T16:39:36","12,42","131,2"],
    [36862,"2021-06-26T16:41:36","12,08","135,48"],
    [36863,"2021-06-26T16:41:51","15,56","135,48"],
    [36864,"2021-06-26T16:43:46","11,74","132,23"],
    [36865,"2021-06-26T16:43:53","13,59","132,23"],
    [36866,"2021-06-26T16:45:45","14,05","134,2"],
    [36867,"2021-06-26T16:45:57","13,81","134,2"],
    [36868,"2021-06-26T16:47:54","13,13","137,62"],
    [36869,"2021-06-26T16:48:07","12,9","137,62"],
    [36870,"2021-06-26T16:49:35","12,67","132,84"],
    [36871,"2021-06-26T16:50:10","13,37","132,84"],
    [36872,"2021-06-26T16:52:04","11,56","130,15"],
    [36873,"2021-06-26T16:52:16","15,43","130,15"],
    [36874,"2021-06-26T16:54:12","14,56","135,91"],
    [36875,"2021-06-26T16:54:34","11,74","135,91"],
    [36876,"2021-06-26T16:56:29","14,24","129,74"],
    [36877,"2021-06-26T16:56:36","12,89","129,74"],
    [36878,"2021-06-26T16:58:24","15,06","140,99"],
    [36879,"2021-06-26T16:58:46","13,23","140,99"],
    [36880,"2021-06-26T17:00:42","15,49","129,36"],
    [36881,"2021-06-26T17:00:48","15,81","129,36"],
    [36882,"2021-06-26T17:02:44","13,24","138,54"],
    [36883,"2021-06-26T17:02:54","13,95","138,54"],
    [36884,"2021-06-26T17:05:04","13,95","136,21"],
    [36885,"2021-06-26T17:05:14","12,5","136,21"],
    [36886,"2021-06-26T17:07:13","14,37","140"],
    [36887,"2021-06-26T17:07:23","14,44","140"],
    [36888,"2021-06-26T17:09:15","12,85","135,14"],
    [36889,"2021-06-26T17:09:26","13,46","135,14"],
    [36890,"2021-06-26T17:11:23","12,89","143,66"],
    [36891,"2021-06-26T17:11:38","15,39","143,66"],
    [36892,"2021-06-26T17:13:37","16,33","142,46"],
    [36893,"2021-06-26T17:13:47","14,47","142,46"],
    [36894,"2021-06-26T17:15:36","13,15","131,53"],
    [36895,"2021-06-26T17:15:47","13,34","131,53"],
    [36896,"2021-06-26T17:17:40","14,5","135,14"],
    [36897,"2021-06-26T17:17:48","13,92","135,14"],
    [36898,"2021-06-26T17:19:48","14,98","133,31"],
    [36899,"2021-06-26T17:19:54","15,18","133,31"],
    [36900,"2021-06-26T17:21:46","14,07","135,03"],
    [36901,"2021-06-26T17:21:54","13,37","135,03"],
    [36902,"2021-06-26T17:23:47","13,97","133,32"],
    [36903,"2021-06-26T17:23:57","15,78","133,32"],
    [36904,"2021-06-26T17:25:53","13,66","129,82"],
    [36905,"2021-06-26T17:25:57","13,65","129,82"],
    [36906,"2021-06-26T17:27:56","16,53","128,74"],
    [36907,"2021-06-26T17:28:19","15,46","128,74"],
    [36908,"2021-06-26T17:30:15","17,43","135,3"],
    [36909,"2021-06-26T17:30:26","14,8","135,3"],
    [36910,"2021-06-26T17:32:16","14,88","127,33"],
    [36911,"2021-06-26T17:32:32","15,04","127,33"],
    [36912,"2021-06-26T17:34:26","16,32","131,03"],
    [36913,"2021-06-26T17:34:38","17,72","131,03"],
    [36914,"2021-06-26T17:36:38","16,35","134,13"],
    [36915,"2021-06-26T17:36:43","16,58","134,13"],
    [36916,"2021-06-26T17:38:34","14,13","139,2"],
    [36917,"2021-06-26T17:38:44","14","139,2"],
    [36918,"2021-06-26T17:40:37","13,05","138,19"],
    [36919,"2021-06-26T17:40:47","9,68","138,19"],
    [36920,"2021-06-26T17:42:37","11,34","144,41"],
    [36921,"2021-06-26T17:42:47","15,15","144,41"],
    [36922,"2021-06-26T17:44:34","15,63","132,61"],
    [36923,"2021-06-26T17:44:51","11,06","132,61"],
    [36924,"2021-06-26T17:46:49","12,03","134,81"],
    [36925,"2021-06-26T17:46:53","11,33","134,81"],
    [36926,"2021-06-26T17:48:45","15,28","132,5"],
    [36927,"2021-06-26T17:48:57","15,14","132,5"],
    [36928,"2021-06-26T17:50:53","10,59","133,82"],
    [36929,"2021-06-26T17:51:01","10,57","133,82"],
    [36930,"2021-06-26T17:52:54","15,68","136,1"],
    [36931,"2021-06-26T17:53:05","16,43","136,1"],
    [36932,"2021-06-26T17:54:57","14,81","151,55"],
    [36933,"2021-06-26T17:55:08","14,59","151,55"],
    [36934,"2021-06-26T17:57:04","19,27","135,2"],
    [36935,"2021-06-26T17:57:14","16,14","135,2"],
    [36936,"2021-06-26T17:59:05","14,48","140,54"],
    [36937,"2021-06-26T17:59:27","13,72","140,54"],
    [36938,"2021-06-26T18:01:24","13,98","146,01"],
    [36939,"2021-06-26T18:01:34","16,26","146,01"],
    [36940,"2021-06-26T18:03:34","18,82","144,32"],
    [36941,"2021-06-26T18:03:44","18,68","144,32"],
    [36942,"2021-06-26T18:05:36","14,68","139,16"],
    [36943,"2021-06-26T18:05:47","13,16","139,16"],
    [36944,"2021-06-26T18:07:34","14,39","145,34"],
    [36945,"2021-06-26T18:07:48","15,15","145,34"],
    [36946,"2021-06-26T18:09:47","15,95","150,48"],
    [36947,"2021-06-26T18:09:56","16,14","150,48"],
    [36948,"2021-06-26T18:11:47","16,21","144,2"],
    [36949,"2021-06-26T18:11:57","13,12","144,2"],
    [36950,"2021-06-26T18:13:54","15","147,74"],
    [36951,"2021-06-26T18:14:05","17,86","147,74"],
    [36952,"2021-06-26T18:16:01","15,27","143,84"],
    [36953,"2021-06-26T18:16:06","16,84","143,84"],
    [36954,"2021-06-26T18:18:06","16,25","139,37"],
    [36955,"2021-06-26T18:18:13","15,2","139,37"],
    [36956,"2021-06-26T18:20:09","14,22","132,68"],
    [36957,"2021-06-26T18:20:18","16,53","132,68"],
    [36958,"2021-06-26T18:22:16","14,91","138,78"],
    [36959,"2021-06-26T18:22:29","14,19","138,78"],
    [36960,"2021-06-26T18:24:24","17,07","140,88"],
    [36961,"2021-06-26T18:24:35","17,61","140,88"],
    [36962,"2021-06-26T18:26:25","12,79","143,06"],
    [36963,"2021-06-26T18:26:38","13,19","143,06"],
    [36964,"2021-06-26T18:28:34","16,52","146,03"],
    [36965,"2021-06-26T18:28:45","15,7","146,03"],
    [36966,"2021-06-26T18:31:20","15,68","145,54"],
    [36967,"2021-06-26T18:31:24","16,95","146,36"],
    [36968,"2021-06-26T18:33:23","13,34","147,67"],
    [36969,"2021-06-26T18:33:29","13,32","141,79"],
    [36970,"2021-06-26T18:35:27","12,46","137,47"],
    [36971,"2021-06-26T18:35:41","12,23","137,47"],
    [36972,"2021-06-26T18:37:35","19,53","140,89"],
    [36973,"2021-06-26T18:37:43","14,16","140,89"],
    [36974,"2021-06-26T18:39:38","15,54","138,88"],
    [36975,"2021-06-26T18:40:08","15,71","138,88"],
    [36976,"2021-06-26T18:41:34","16,15","145,74"],
    [36977,"2021-06-26T18:42:17","16,09","151,25"],
    [36978,"2021-06-26T18:44:16","15,78","138,94"],
    [36979,"2021-06-26T18:44:33","13,92","138,94"],
    [36980,"2021-06-26T18:46:36","13,92","150,27"],
    [36981,"2021-06-26T18:46:44","16,96","150,27"],
    [36982,"2021-06-26T18:48:34","15,27","153,06"],
    [36983,"2021-06-26T18:48:45","15,36","153,06"],
    [36984,"2021-06-26T18:50:44","13,57","149,92"],
    [36985,"2021-06-26T18:50:53","13,52","149,92"],
    [36986,"2021-06-26T18:52:45","13,93","144,64"],
    [36987,"2021-06-26T18:52:55","14,54","144,64"],
    [36988,"2021-06-26T18:54:44","13,1","154,91"],
    [36989,"2021-06-26T18:54:55","11,55","154,91"],
    [36990,"2021-06-26T18:56:54","13,99","155,63"],
    [36991,"2021-06-26T18:57:06","16,34","156,12"],
    [36992,"2021-06-26T18:59:04","12,36","152,4"],
    [36993,"2021-06-26T18:59:14","13,14","150,32"],
    [36994,"2021-06-26T19:01:09","15,41","150,32"],
    [36995,"2021-06-26T19:01:15","14,52","151,25"],
    [36996,"2021-06-26T19:03:13","14,19","142,84"],
    [36997,"2021-06-26T19:03:25","13,73","145,04"],
    [36998,"2021-06-26T19:05:24","16,45","141,78"],
    [36999,"2021-06-26T19:05:35","14,8","147,33"],
    [37000,"2021-06-26T19:07:34","15,18","144,65"],
    [37001,"2021-06-26T19:07:45","14,09","144,65"],
    [37002,"2021-06-26T19:09:38","14,33","138,77"],
    [37003,"2021-06-26T19:09:52","12,77","138,77"],
    [37004,"2021-06-26T19:11:36","13,36","144,06"],
    [37005,"2021-06-26T19:11:53","11,87","144,06"],
    [37006,"2021-06-26T19:13:47","15,46","146,75"],
    [37007,"2021-06-26T19:13:53","13,82","146,75"],
    [37008,"2021-06-26T19:15:47","10,95","155,01"],
    [37009,"2021-06-26T19:15:57","12,35","155,01"],
    [37010,"2021-06-26T19:17:56","13,98","151,25"],
    [37011,"2021-06-26T19:18:05","13,72","151,25"],
    [37012,"2021-06-26T19:20:05","14,73","147,02"],
    [37013,"2021-06-26T19:20:14","12,09","147,02"],
    [37014,"2021-06-26T19:21:53","15,87","148,8"],
    [37015,"2021-06-26T19:22:19","14,17","148,82"],
    [37016,"2021-06-26T19:24:17","12,88","153,93"],
    [37017,"2021-06-26T19:24:23","17,75","153,93"],
    [37018,"2021-06-26T19:26:16","16,08","148,73"],
    [37019,"2021-06-26T19:26:28","15,57","148,73"],
    [37020,"2021-06-26T19:28:27","12,06","144,96"],
    [37021,"2021-06-26T19:28:35","15,7","144,96"],
    [37022,"2021-06-26T19:30:23","16,96","143,07"],
    [37023,"2021-06-26T19:30:36","17,67","143,07"],
    [37024,"2021-06-26T19:32:25","17,2","153,3"],
    [37025,"2021-06-26T19:32:36","17,78","153,3"],
    [37026,"2021-06-26T19:34:28","13,96","144,14"],
    [37027,"2021-06-26T19:34:40","13,19","144,14"],
    [37028,"2021-06-26T19:36:37","12,26","144,01"],
    [37029,"2021-06-26T19:36:44","15,53","140,54"],
    [37030,"2021-06-26T19:38:36","18,97","140,54"],
    [37031,"2021-06-26T19:38:46","18,44","140,06"],
    [37032,"2021-06-26T19:40:45","18,87","135,33"],
    [37033,"2021-06-26T19:40:46","18,86","135,33"],
    [37034,"2021-06-26T19:42:37","19,32","140,96"],
    [37035,"2021-06-26T19:42:47","17,16","135,09"],
    [37036,"2021-06-26T19:44:43","18,3","146,42"],
    [37037,"2021-06-26T19:44:54","16,15","146,42"],
    [37038,"2021-06-26T19:46:46","15,77","138,11"],
    [37039,"2021-06-26T19:46:55","20,42","138,11"],
    [37040,"2021-06-26T19:48:45","19,63","143,82"],
    [37041,"2021-06-26T19:48:56","17,19","143,82"],
    [37042,"2021-06-26T19:50:54","19,94","140,07"],
    [37043,"2021-06-26T19:51:06","17,31","140,07"],
    [37044,"2021-06-26T19:53:03","19,3","135,57"],
    [37045,"2021-06-26T19:53:13","16,43","136,8"],
    [37046,"2021-06-26T19:55:05","20,52","136,79"],
    [37047,"2021-06-26T19:55:15","18,61","129,05"],
    [37048,"2021-06-26T19:57:13","18,92","129,07"],
    [37049,"2021-06-26T19:57:23","20,57","129,07"],
    [37050,"2021-06-26T19:59:16","16,32","133,29"],
    [37051,"2021-06-26T19:59:26","18,01","133,29"],
    [37052,"2021-06-26T20:01:22","17,41","126,91"],
    [37053,"2021-06-26T20:01:27","19,87","126,91"],
    [37054,"2021-06-26T20:03:24","16,41","132,79"],
    [37055,"2021-06-26T20:03:33","16,1","132,79"],
    [37056,"2021-06-26T20:05:26","16,34","138,58"],
    [37057,"2021-06-26T20:05:35","17,19","138,58"],
    [37058,"2021-06-26T20:07:34","16,81","140,86"],
    [37059,"2021-06-26T20:07:43","18,09","140,86"],
    [37060,"2021-06-26T20:09:34","14,11","138,45"],
    [37061,"2021-06-26T20:09:43","15,22","138,45"],
    [37062,"2021-06-26T20:11:43","19,22","134,83"],
    [37063,"2021-06-26T20:11:56","18,96","134,83"],
    [37064,"2021-06-26T20:13:54","16,42","136,15"],
    [37065,"2021-06-26T20:14:05","19,42","136,15"],
    [37066,"2021-06-26T20:15:56","17,51","130,19"],
    [37067,"2021-06-26T20:16:07","17,41","130,19"],
    [37068,"2021-06-26T20:18:06","18,65","135,56"],
    [37069,"2021-06-26T20:18:18","20,86","135,56"],
    [37070,"2021-06-26T20:20:14","14,13","136,79"],
    [37071,"2021-06-26T20:20:24","17,77","136,79"],
    [37072,"2021-06-26T20:22:18","16,86","143,62"],
    [37073,"2021-06-26T20:22:34","16,36","143,62"],
    [37074,"2021-06-26T20:24:20","15,2","140,35"],
    [37075,"2021-06-26T20:24:35","15,7","140,35"],
    [37076,"2021-06-26T20:26:32","17,41","134,27"],
    [37077,"2021-06-26T20:26:35","17,07","134,27"],
    [37078,"2021-06-26T20:28:24","14,82","145,59"],
    [37079,"2021-06-26T20:28:40","16,57","145,59"],
    [37080,"2021-06-26T20:30:25","15,72","134,56"],
    [37081,"2021-06-26T20:30:41","13,13","134,56"],
    [37082,"2021-06-26T20:32:39","13,61","143,82"],
    [37083,"2021-06-26T20:32:45","14,7","143,82"],
    [37084,"2021-06-26T20:34:40","12,12","138,18"],
    [37085,"2021-06-26T20:34:46","14,18","138,18"],
    [37086,"2021-06-26T20:36:33","14,58","141,85"],
    [37087,"2021-06-26T20:36:46","14,62","141,85"],
    [37088,"2021-06-26T20:38:46","12,92","140,24"],
    [37089,"2021-06-26T20:38:57","13,06","140,24"],
    [37090,"2021-06-26T20:40:56","17,88","138,18"],
    [37091,"2021-06-26T20:41:07","15,84","138,18"],
    [37092,"2021-06-26T20:43:07","14,75","136,94"],
    [37093,"2021-06-26T20:43:14","14,89","136,94"],
    [37094,"2021-06-26T20:45:05","14,99","147,72"],
    [37095,"2021-06-26T20:45:16","15,17","147,72"],
    [37096,"2021-06-26T20:47:16","11,87","134,41"],
    [37097,"2021-06-26T20:47:25","13,71","134,41"],
    [37098,"2021-06-26T20:49:24","14,32","142,83"],
    [37099,"2021-06-26T20:49:36","13,33","142,83"],
    [37100,"2021-06-26T20:51:36","13,87","136,85"],
    [37101,"2021-06-26T20:51:48","13,02","136,85"],
    [37102,"2021-06-26T20:53:43","13,97","138,16"],
    [37103,"2021-06-26T20:53:54","13,26","138,16"],
    [37104,"2021-06-26T20:55:45","12,52","143,8"],
    [37105,"2021-06-26T20:55:58","16","143,8"],
    [37106,"2021-06-26T20:57:58","15,52","141,12"],
    [37107,"2021-06-26T20:58:03","12,87","141,12"],
    [37108,"2021-06-26T20:59:53","14,1","142,15"],
    [37109,"2021-06-26T21:00:08","14,46","144,93"],
    [37110,"2021-06-26T21:02:03","12,14","143,31"],
    [37111,"2021-06-26T21:02:15","12,46","143,31"],
    [37112,"2021-06-26T21:04:34","12,38","146,99"],
    [37113,"2021-06-26T21:04:43","12,35","142,49"],
    [37114,"2021-06-26T21:06:36","12,21","142,41"],
    [37115,"2021-06-26T21:06:46","12,47","142,41"],
    [37116,"2021-06-26T21:08:44","10,79","135,31"],
    [37117,"2021-06-26T21:08:53","12,85","135,31"],
    [37118,"2021-06-26T21:10:45","12,52","144,93"],
    [37119,"2021-06-26T21:10:57","11,6","144,93"],
    [37120,"2021-06-26T21:12:53","11,24","140,52"],
    [37121,"2021-06-26T21:12:58","11,15","140,52"],
    [37122,"2021-06-26T21:14:56","12,47","145,32"],
    [37123,"2021-06-26T21:15:06","14,44","145,32"],
    [37124,"2021-06-26T21:16:55","12,53","138,42"],
    [37125,"2021-06-26T21:17:08","12,06","138,42"],
    [37126,"2021-06-26T21:19:07","11,14","141,42"],
    [37127,"2021-06-26T21:19:16","11,32","141,42"],
    [37128,"2021-06-26T21:21:04","9,63","150,8"],
    [37129,"2021-06-26T21:21:17","11,59","150,8"],
    [37130,"2021-06-26T21:23:13","12,09","146,71"],
    [37131,"2021-06-26T21:23:36","12,76","146,71"],
    [37132,"2021-06-26T21:25:32","11,22","144,29"],
    [37133,"2021-06-26T21:25:37","11,28","144,29"],
    [37134,"2021-06-26T21:27:36","11,71","140,34"],
    [37135,"2021-06-26T21:27:45","12,26","150,9"],
    [37136,"2021-06-26T21:29:43","10,98","146,89"],
    [37137,"2021-06-26T21:30:31","11,22","152,99"],
    [37138,"2021-06-26T21:32:27","9,52","145,8"],
    [37139,"2021-06-26T21:32:35","10,33","148,09"],
    [37140,"2021-06-26T21:34:25","9,8","148,09"],
    [37141,"2021-06-26T21:34:35","10,54","147,62"],
    [37142,"2021-06-26T21:36:32","10,01","147,58"],
    [37143,"2021-06-26T21:36:39","10,11","147,58"],
    [37144,"2021-06-26T21:38:36","10,93","147,62"],
    [37145,"2021-06-26T21:38:47","12,49","147,62"],
    [37146,"2021-06-26T21:40:46","10,56","149,1"],
    [37147,"2021-06-26T21:40:55","10,43","149,1"],
    [37148,"2021-06-26T21:42:46","11,75","151,88"],
    [37149,"2021-06-26T21:42:59","10,98","151,88"],
    [37150,"2021-06-26T21:44:58","11,27","157,73"],
    [37151,"2021-06-26T21:45:12","11,08","157,73"],
    [37152,"2021-06-26T21:47:08","9,54","152,88"],
    [37153,"2021-06-26T21:47:14","10,23","152,88"],
    [37154,"2021-06-26T21:49:13","11,22","156,85"],
    [37155,"2021-06-26T21:49:24","10,98","156,85"],
    [37156,"2021-06-26T21:51:22","10,14","158,65"],
    [37157,"2021-06-26T21:51:28","10,11","158,65"],
    [37158,"2021-06-26T21:53:26","9,44","162,46"],
    [37159,"2021-06-26T21:53:37","10,98","162,46"],
    [37160,"2021-06-26T21:55:35","11,12","160,58"],
    [37161,"2021-06-26T21:55:44","10,35","160,58"],
    [37162,"2021-06-26T21:57:42","8,93","156,84"],
    [37163,"2021-06-26T21:57:45","8,59","156,84"],
    [37164,"2021-06-26T21:59:33","8,44","150,38"],
    [37165,"2021-06-26T21:59:47","9,59","150,38"],
    [37166,"2021-06-26T22:01:46","9,82","159,28"],
    [37167,"2021-06-26T22:01:55","8,74","157,07"],
    [37168,"2021-06-26T22:03:47","9,41","157,07"],
    [37169,"2021-06-26T22:03:57","10,08","161,08"],
    [37170,"2021-06-26T22:05:53","12,09","161,08"],
    [37171,"2021-06-26T22:06:03","11,24","159,19"],
    [37172,"2021-06-26T22:08:02","11,99","157,56"],
    [37173,"2021-06-26T22:08:07","12,03","155,86"],
    [37174,"2021-06-26T22:10:05","10,48","157,87"],
    [37175,"2021-06-26T22:10:15","9,58","157,89"],
    [37176,"2021-06-26T22:12:12","12,52","157,89"],
    [37177,"2021-06-26T22:12:17","12,74","157,89"],
    [37178,"2021-06-26T22:14:17","12,99","156,69"],
    [37179,"2021-06-26T22:14:28","13,26","165,33"],
    [37180,"2021-06-26T22:16:23","12,14","165,33"],
    [37181,"2021-06-26T22:16:32","14,49","167,56"],
    [37182,"2021-06-26T22:18:24","14,65","167,56"],
    [37183,"2021-06-26T22:18:35","13,94","162,55"],
    [37184,"2021-06-26T22:20:33","15,69","162,55"],
    [37185,"2021-06-26T22:20:42","17,7","156,85"],
    [37186,"2021-06-26T22:22:33","14,62","156,85"],
    [37187,"2021-06-26T22:22:45","16,78","152,02"],
    [37188,"2021-06-26T22:24:36","15,86","152,02"],
    [37189,"2021-06-26T22:24:45","17,21","156,01"],
    [37190,"2021-06-26T22:26:44","16,59","156,01"],
    [37191,"2021-06-26T22:26:54","18,24","156,01"],
    [37192,"2021-06-26T22:28:53","15,27","162,8"],
    [37193,"2021-06-26T22:29:04","16,29","162,8"],
    [37194,"2021-06-26T22:31:03","13,16","157,18"],
    [37195,"2021-06-26T22:31:16","14,4","162,54"],
    [37196,"2021-06-26T22:33:16","11,54","168,74"],
    [37197,"2021-06-26T22:33:27","12,58","166,56"],
    [37198,"2021-06-26T22:35:26","13,23","178,41"],
    [37199,"2021-06-26T22:35:40","12,14","178,41"],
    [37200,"2021-06-26T22:37:35","15,47","178,04"],
    [37201,"2021-06-26T22:37:46","12,47","172,93"],
    [37202,"2021-06-26T22:39:44","11,05","184,81"],
    [37203,"2021-06-26T22:39:53","12,96","184,81"],
    [37204,"2021-06-26T22:41:52","11,41","194,77"],
    [37205,"2021-06-26T22:41:57","10,71","194,77"],
    [37206,"2021-06-26T22:43:55","8,09","192,06"],
    [37207,"2021-06-26T22:44:05","8,63","192,06"],
    [37208,"2021-06-26T22:46:04","8,6","182,78"],
    [37209,"2021-06-26T22:46:12","7,51","182,78"],
    [37210,"2021-06-26T22:48:05","10,08","203,1"],
    [37211,"2021-06-26T22:48:14","10,12","203,1"],
    [37212,"2021-06-26T22:50:14","10,97","200,92"],
    [37213,"2021-06-26T22:50:25","9,66","200,92"],
    [37214,"2021-06-26T22:52:14","9,1","193,54"],
    [37215,"2021-06-26T22:52:26","8,27","193,54"],
    [37216,"2021-06-26T22:54:24","8,35","205,41"],
    [37217,"2021-06-26T22:54:32","9,13","205,41"],
    [37218,"2021-06-26T22:56:23","11,71","211,29"],
    [37219,"2021-06-26T22:56:34","12,09","211,29"],
    [37220,"2021-06-26T22:58:32","12,72","205,12"],
    [37221,"2021-06-26T22:58:36","12,81","205,12"],
    [37222,"2021-06-26T23:00:33","13,65","209,05"],
    [37223,"2021-06-26T23:00:45","14,21","209,05"],
    [37224,"2021-06-26T23:02:03","13,29","209,05"],
    [37225,"2021-06-26T23:02:49","13,81","214,99"],
    [37226,"2021-06-26T23:04:43","12,67","214,69"],
    [37227,"2021-06-26T23:04:52","12,78","210,65"],
    [37228,"2021-06-26T23:06:45","10,06","210,65"],
    [37229,"2021-06-26T23:06:57","11,6","206,74"],
    [37230,"2021-06-26T23:08:56","9,37","206,34"],
    [37231,"2021-06-26T23:09:03","9,61","219,39"],
    [37232,"2021-06-26T23:11:02","14,87","201,67"],
    [37233,"2021-06-26T23:11:07","14,9","201,67"],
    [37234,"2021-06-26T23:13:07","15,46","189,17"],
    [37235,"2021-06-26T23:13:26","12,72","194,7"],
    [37236,"2021-06-26T23:15:14","14,38","202,45"],
    [37237,"2021-06-26T23:15:27","14,73","202,45"],
    [37238,"2021-06-26T23:17:14","15,15","201,46"],
    [37239,"2021-06-26T23:17:30","14,11","199,58"],
    [37240,"2021-06-26T23:19:14","16,76","195,93"],
    [37241,"2021-06-26T23:19:51","16,03","195,93"],
    [37242,"2021-06-26T23:21:13","15,6","201,67"],
    [37243,"2021-06-26T23:21:56","15,89","198,95"],
    [37244,"2021-06-26T23:23:35","14,47","192,56"],
    [37245,"2021-06-26T23:24:03","17,4","192,56"],
    [37246,"2021-06-26T23:25:23","17,66","181,82"],
    [37247,"2021-06-26T23:26:17","21,28","180,58"],
    [37248,"2021-06-26T23:28:14","20,07","188,39"],
    [37249,"2021-06-26T23:28:25","16,93","179,69"],
    [37250,"2021-06-26T23:30:23","19,95","181,73"],
    [37251,"2021-06-26T23:30:40","20","181,73"],
    [37252,"2021-06-26T23:32:39","16,31","177,3"],
    [37253,"2021-06-26T23:32:47","18,47","179"],
    [37254,"2021-06-26T23:34:45","17,56","179"],
    [37255,"2021-06-26T23:34:55","15,72","179,27"],
    [37256,"2021-06-26T23:36:50","18,38","180,49"],
    [37257,"2021-06-26T23:36:56","14,41","187,69"],
    [37258,"2021-06-26T23:38:54","15,65","187,68"],
    [37259,"2021-06-26T23:39:07","14,64","184,19"],
    [37260,"2021-06-26T23:41:02","14,29","184,19"],
    [37261,"2021-06-26T23:41:13","15,43","181,79"],
    [37262,"2021-06-26T23:43:13","16,78","189,45"],
    [37263,"2021-06-26T23:43:26","15,3","189,45"],
    [37264,"2021-06-26T23:45:26","18,27","180,11"],
    [37265,"2021-06-26T23:45:32","17,64","180,11"],
    [37266,"2021-06-26T23:47:25","23,41","182,2"],
    [37267,"2021-06-26T23:47:33","20,1","182,2"],
    [37268,"2021-06-26T23:49:24","22,36","184,89"],
    [37269,"2021-06-26T23:49:35","21,85","184,89"],
    [37270,"2021-06-26T23:51:34","17,14","176,03"],
    [37271,"2021-06-26T23:51:46","17,18","176,03"],
    [37272,"2021-06-26T23:53:42","18,59","180,17"],
    [37273,"2021-06-26T23:53:48","18,58","180,17"],
    [37274,"2021-06-26T23:55:48","18,15","178,11"],
    [37275,"2021-06-26T23:56:19","17,61","178,11"],
    [37276,"2021-06-26T23:58:15","19,87","172,77"],
    [37277,"2021-06-26T23:58:28","19,03","172,77"],
    [37278,"2021-06-27T00:00:16","23,22","181,73"],
    [37279,"2021-06-27T00:00:39","21,9","181,73"],
    [37280,"2021-06-27T00:02:32","22,82","178,45"],
    [37281,"2021-06-27T00:02:46","21,21","178,45"],
    [37282,"2021-06-27T00:04:37","22,86","160,3"],
    [37283,"2021-06-27T00:04:49","24,53","160,3"],
    [37284,"2021-06-27T00:06:47","20,34","177,02"],
    [37285,"2021-06-27T00:06:54","20,24","177,02"],
    [37286,"2021-06-27T00:08:46","26,7","169,75"],
    [37287,"2021-06-27T00:08:57","25,57","169,75"],
    [37288,"2021-06-27T00:10:55","24,06","175,12"],
    [37289,"2021-06-27T00:11:06","28,64","175,12"],
    [37290,"2021-06-27T00:13:03","23,07","180,4"],
    [37291,"2021-06-27T00:13:31","28,02","180,4"],
    [37292,"2021-06-27T00:14:33","28,22","177,3"],
    [37293,"2021-06-27T00:14:45","30,89","177,3"],
    [37294,"2021-06-27T00:15:31","28,95","177,3"],
    [37295,"2021-06-27T00:17:25","28,57","178,51"],
    [37296,"2021-06-27T00:17:35","27,36","178,51"],
    [37297,"2021-06-27T00:18:25","29,91","178,51"],
    [37298,"2021-06-27T00:18:39","31,32","178,51"],
    [37299,"2021-06-27T00:18:43","31,94","178,95"],
    [37300,"2021-06-27T00:18:55","27,24","179,82"],
    [37301,"2021-06-27T00:20:00","29,48","179,82"],
    [37302,"2021-06-27T00:20:02","31,8","179,82"],
    [37303,"2021-06-27T00:20:25","32,65","179,82"],
    [37304,"2021-06-27T00:20:36","28,53","179,82"],
    [37305,"2021-06-27T00:21:46","26,61","182,89"],
    [37306,"2021-06-27T00:21:55","30,31","182,89"],
    [37307,"2021-06-27T00:22:05","25,53","182,89"],
    [37308,"2021-06-27T00:22:16","30,23","182,89"],
    [37309,"2021-06-27T00:22:25","29,85","182,89"],
    [37310,"2021-06-27T00:22:39","31,83","182,89"],
    [37311,"2021-06-27T00:23:00","27,05","172,67"],
    [37312,"2021-06-27T00:23:07","27,95","172,67"],
    [37313,"2021-06-27T00:23:12","30,82","172,67"],
    [37314,"2021-06-27T00:23:16","30,87","172,67"],
    [37315,"2021-06-27T00:23:27","28,41","172,67"],
    [37316,"2021-06-27T00:23:32","28,36","172,67"],
    [37317,"2021-06-27T00:23:44","30,65","172,67"],
    [37318,"2021-06-27T00:23:54","26,91","172,67"],
    [37319,"2021-06-27T00:24:04","30,55","172,67"],
    [37320,"2021-06-27T00:24:13","29","172,67"],
    [37321,"2021-06-27T00:25:46","27,19","175,45"],
    [37322,"2021-06-27T00:25:52","30,97","175,45"],
    [37323,"2021-06-27T00:25:58","31,02","175,45"],
    [37324,"2021-06-27T00:26:02","29,93","175,45"],
    [37325,"2021-06-27T00:27:37","27,81","170,05"],
    [37326,"2021-06-27T00:27:50","31,12","170,05"],
    [37327,"2021-06-27T00:27:56","27,91","170,05"],
    [37328,"2021-06-27T00:28:07","24,29","170,05"],
    [37329,"2021-06-27T00:28:17","32,83","170,05"],
    [37330,"2021-06-27T00:28:24","30,82","170,05"],
    [37331,"2021-06-27T00:28:32","23,18","170,05"],
    [37332,"2021-06-27T00:30:25","27,29","178,79"],
    [37333,"2021-06-27T00:30:35","29,5","178,79"],
    [37334,"2021-06-27T00:31:35","28,22","180,52"],
    [37335,"2021-06-27T00:31:53","30,92","180,52"],
    [37336,"2021-06-27T00:32:42","32,22","180,52"],
    [37337,"2021-06-27T00:32:55","28,79","180,52"],
    [37338,"2021-06-27T00:33:17","27,48","180,52"],
    [37339,"2021-06-27T00:33:26","30,76","177,72"],
    [37340,"2021-06-27T00:33:36","30,92","177,72"],
    [37341,"2021-06-27T00:33:52","29,13","177,72"],
    [37342,"2021-06-27T00:34:37","28,25","177,72"],
    [37343,"2021-06-27T00:34:50","30,52","177,72"],
    [37344,"2021-06-27T00:34:54","27,91","177,72"],
    [37345,"2021-06-27T00:35:23","28,85","179,93"],
    [37346,"2021-06-27T00:35:33","33,23","174,06"],
    [37347,"2021-06-27T00:35:44","29,52","174,06"],
    [37348,"2021-06-27T00:35:55","31,3","174,06"],
    [37349,"2021-06-27T00:36:05","28,58","174,06"],
    [37350,"2021-06-27T00:36:16","29,4","174,06"],
    [37351,"2021-06-27T00:36:24","30,56","174,06"],
    [37352,"2021-06-27T00:37:15","32,17","174,06"],
    [37353,"2021-06-27T00:37:24","26,8","178,44"],
    [37354,"2021-06-27T00:38:37","29,7","178,44"],
    [37355,"2021-06-27T00:38:44","31,38","178,44"],
    [37356,"2021-06-27T00:38:58","30,16","178,44"],
    [37357,"2021-06-27T00:39:04","26,73","178,44"],
    [37358,"2021-06-27T00:39:27","29,43","182,79"],
    [37359,"2021-06-27T00:39:35","33,74","182,8"],
    [37360,"2021-06-27T00:39:46","29,92","182,8"],
    [37361,"2021-06-27T00:41:45","29,8","180,33"],
    [37362,"2021-06-27T00:41:56","27,37","180,33"],
    [37363,"2021-06-27T00:42:09","33,71","180,33"],
    [37364,"2021-06-27T00:42:14","29,81","180,33"],
    [37365,"2021-06-27T00:42:45","25,11","180,33"],
    [37366,"2021-06-27T00:42:55","32,11","180,33"],
    [37367,"2021-06-27T00:43:07","29,58","180,33"],
    [37368,"2021-06-27T00:43:33","29,79","180,33"],
    [37369,"2021-06-27T00:43:43","30,54","182,31"],
    [37370,"2021-06-27T00:43:53","23,3","182,31"],
    [37371,"2021-06-27T00:44:24","25,82","182,31"],
    [37372,"2021-06-27T00:44:33","32,31","182,31"],
    [37373,"2021-06-27T00:44:44","28,42","182,31"],
    [37374,"2021-06-27T00:46:06","29,6","184,58"],
    [37375,"2021-06-27T00:46:14","32,88","184,58"],
    [37376,"2021-06-27T00:46:25","28,11","184,58"],
    [37377,"2021-06-27T00:46:37","31,85","184,58"],
    [37378,"2021-06-27T00:46:45","27,5","184,58"],
    [37379,"2021-06-27T00:48:36","26,46","182,6"],
    [37380,"2021-06-27T00:48:45","30,23","182,6"],
    [37381,"2021-06-27T00:48:57","29,61","182,6"],
    [37382,"2021-06-27T00:49:03","28,94","182,6"],
    [37383,"2021-06-27T00:49:18","31,46","182,6"],
    [37384,"2021-06-27T00:49:23","28,8","182,6"],
    [37385,"2021-06-27T00:50:44","24,63","189,06"],
    [37386,"2021-06-27T00:50:56","30,9","189,06"],
    [37387,"2021-06-27T00:51:05","29,13","189,06"],
    [37388,"2021-06-27T00:53:05","23,12","187,04"],
    [37389,"2021-06-27T00:53:17","24,59","187,04"],
    [37390,"2021-06-27T00:53:40","27,34","187,04"],
    [37391,"2021-06-27T00:53:44","31,94","187,04"],
    [37392,"2021-06-27T00:53:54","28,52","187,04"],
    [37393,"2021-06-27T00:54:52","22,51","180,57"],
    [37394,"2021-06-27T00:55:02","30,66","180,57"],
    [37395,"2021-06-27T00:55:13","30,04","180,57"],
    [37396,"2021-06-27T00:55:31","26,72","180,57"],
    [37397,"2021-06-27T00:56:31","29,43","179,53"],
    [37398,"2021-06-27T00:56:37","30,36","179,53"],
    [37399,"2021-06-27T00:56:42","24,34","179,53"],
    [37400,"2021-06-27T00:58:35","28,55","180,58"],
    [37401,"2021-06-27T00:58:47","25,68","180,58"],
    [37402,"2021-06-27T01:00:44","25,19","183,44"],
    [37403,"2021-06-27T01:00:53","28,98","183,44"],
    [37404,"2021-06-27T01:01:03","32,82","183,44"],
    [37405,"2021-06-27T01:01:14","29,2","183,44"],
    [37406,"2021-06-27T01:01:29","30,42","183,44"],
    [37407,"2021-06-27T01:01:36","29,71","183,44"],
    [37408,"2021-06-27T01:01:45","31,56","183,44"],
    [37409,"2021-06-27T01:01:55","29,85","183,44"],
    [37410,"2021-06-27T01:03:44","26,01","185,7"],
    [37411,"2021-06-27T01:03:56","27,77","185,7"],
    [37412,"2021-06-27T01:05:23","27,03","188,39"],
    [37413,"2021-06-27T01:05:42","30,56","188,39"],
    [37414,"2021-06-27T01:05:47","30,6","188,39"],
    [37415,"2021-06-27T01:05:56","29,38","188,39"],
    [37416,"2021-06-27T01:06:33","23,74","188,39"],
    [37417,"2021-06-27T01:06:47","30,94","180,99"],
    [37418,"2021-06-27T01:06:56","29,99","189,48"],
    [37419,"2021-06-27T01:08:55","28,9","187,26"],
    [37420,"2021-06-27T01:09:03","29,23","187,26"],
    [37421,"2021-06-27T01:10:15","25,34","187,26"],
    [37422,"2021-06-27T01:10:25","30,87","187,26"],
    [37423,"2021-06-27T01:10:35","27,15","187,26"],
    [37424,"2021-06-27T01:11:16","26,91","190,04"],
    [37425,"2021-06-27T01:11:24","30,82","190,04"],
    [37426,"2021-06-27T01:11:51","30,96","190,04"],
    [37427,"2021-06-27T01:11:57","25,11","190,04"],
    [37428,"2021-06-27T01:13:55","21,35","199,43"],
    [37429,"2021-06-27T01:14:08","25,62","199,43"],
    [37430,"2021-06-27T01:16:03","19,94","191,58"],
    [37431,"2021-06-27T01:16:15","26,28","191,58"],
    [37432,"2021-06-27T01:17:08","28,17","191,58"],
    [37433,"2021-06-27T01:17:14","30,56","184,99"],
    [37434,"2021-06-27T01:17:25","31,25","186,48"],
    [37435,"2021-06-27T01:17:34","25,86","186,48"],
    [37436,"2021-06-27T01:19:04","29,22","186,48"],
    [37437,"2021-06-27T01:19:14","32,07","186,48"],
    [37438,"2021-06-27T01:19:23","24,13","190,45"],
    [37439,"2021-06-27T01:20:39","29,19","190,45"],
    [37440,"2021-06-27T01:20:42","31,03","190,45"],
    [37441,"2021-06-27T01:20:59","30,63","190,45"],
    [37442,"2021-06-27T01:21:04","29,55","190,45"],
    [37443,"2021-06-27T01:21:34","27,74","188,27"],
    [37444,"2021-06-27T01:21:45","31,15","188,27"],
    [37445,"2021-06-27T01:22:01","32,32","188,27"],
    [37446,"2021-06-27T01:22:07","29,93","188,27"],
    [37447,"2021-06-27T01:22:12","34,42","188,27"],
    [37448,"2021-06-27T01:23:12","31,14","188,27"],
    [37449,"2021-06-27T01:23:25","28,8","188,27"],
    [37450,"2021-06-27T01:23:37","31,34","188,27"],
    [37451,"2021-06-27T01:23:48","30,22","188,28"],
    [37452,"2021-06-27T01:23:53","26,56","193,79"],
    [37453,"2021-06-27T01:24:07","30,44","193,79"],
    [37454,"2021-06-27T01:24:13","24,27","193,79"],
    [37455,"2021-06-27T01:24:23","23,67","193,79"],
    [37456,"2021-06-27T01:24:32","31,92","193,79"],
    [37457,"2021-06-27T01:24:43","32,32","193,79"],
    [37458,"2021-06-27T01:24:53","29,35","193,79"],
    [37459,"2021-06-27T01:25:11","28,98","193,79"],
    [37460,"2021-06-27T01:25:16","33,62","193,79"],
    [37461,"2021-06-27T01:25:26","30,38","193,79"],
    [37462,"2021-06-27T01:25:35","26,83","193,79"],
    [37463,"2021-06-27T01:26:37","29,16","192,69"],
    [37464,"2021-06-27T01:26:41","31,02","192,69"],
    [37465,"2021-06-27T01:27:15","31,49","192,69"],
    [37466,"2021-06-27T01:27:25","26,77","192,69"],
    [37467,"2021-06-27T01:27:56","27,11","189,7"],
    [37468,"2021-06-27T01:28:03","33,63","189,7"],
    [37469,"2021-06-27T01:28:16","33,26","189,7"],
    [37470,"2021-06-27T01:28:27","24,55","189,7"],
    [37471,"2021-06-27T01:28:32","31,35","189,7"],
    [37472,"2021-06-27T01:28:39","31,37","189,7"],
    [37473,"2021-06-27T01:28:43","29,75","189,7"],
    [37474,"2021-06-27T01:28:52","30,13","189,7"],
    [37475,"2021-06-27T01:29:03","29,5","189,7"],
    [37476,"2021-06-27T01:30:54","27,23","186,61"],
    [37477,"2021-06-27T01:31:04","28,91","186,61"],
    [37478,"2021-06-27T01:32:53","24,48","188,12"],
    [37479,"2021-06-27T01:33:04","24,12","188,12"],
    [37480,"2021-06-27T01:35:03","29,39","183,52"],
    [37481,"2021-06-27T01:35:14","27,25","183,52"],
    [37482,"2021-06-27T01:37:03","25,27","188,79"],
    [37483,"2021-06-27T01:37:15","27,66","188,79"],
    [37484,"2021-06-27T01:39:12","21,81","174,75"],
    [37485,"2021-06-27T01:39:35","26,48","174,75"],
    [37486,"2021-06-27T01:41:35","27,69","183,6"],
    [37487,"2021-06-27T01:41:46","27,62","183,6"],
    [37488,"2021-06-27T01:43:42","25,52","175,02"],
    [37489,"2021-06-27T01:43:47","25,54","175,02"],
    [37490,"2021-06-27T01:45:44","24,66","180,72"],
    [37491,"2021-06-27T01:45:52","21,99","180,72"],
    [37492,"2021-06-27T01:47:52","20,67","184,4"],
    [37493,"2021-06-27T01:48:03","20,13","184,4"],
    [37494,"2021-06-27T01:50:03","23,68","186,33"],
    [37495,"2021-06-27T01:50:14","20,83","186,33"],
    [37496,"2021-06-27T01:52:13","25,38","191,91"],
    [37497,"2021-06-27T01:52:22","24,08","191,91"],
    [37498,"2021-06-27T01:52:58","26,73","187,22"],
    [37499,"2021-06-27T01:53:03","32,45","187,22"],
    [37500,"2021-06-27T01:53:12","27,93","187,22"],
    [37501,"2021-06-27T01:55:09","24,18","184,89"],
    [37502,"2021-06-27T01:55:16","25,2","184,89"],
    [37503,"2021-06-27T01:57:04","25,33","189,86"],
    [37504,"2021-06-27T01:57:16","25,52","189,86"],
    [37505,"2021-06-27T01:58:02","26,83","189,86"],
    [37506,"2021-06-27T01:58:13","31,09","189,86"],
    [37507,"2021-06-27T01:58:22","27,66","189,86"],
    [37508,"2021-06-27T01:59:07","28,02","189,86"],
    [37509,"2021-06-27T01:59:13","34,06","189,86"],
    [37510,"2021-06-27T01:59:31","30,94","188,84"],
    [37511,"2021-06-27T01:59:37","23,79","188,84"],
    [37512,"2021-06-27T01:59:45","27,48","188,84"],
    [37513,"2021-06-27T01:59:54","32,02","188,84"],
    [37514,"2021-06-27T02:00:00","32,03","188,84"],
    [37515,"2021-06-27T02:00:06","24,75","188,84"],
    [37516,"2021-06-27T02:00:13","30,14","188,84"],
    [37517,"2021-06-27T02:00:24","30,07","188,84"],
    [37518,"2021-06-27T02:00:32","23,87","188,84"],
    [37519,"2021-06-27T02:02:29","29,99","187,13"],
    [37520,"2021-06-27T02:02:33","28,4","187,13"],
    [37521,"2021-06-27T02:04:32","25,21","192,27"],
    [37522,"2021-06-27T02:04:41","25,2","192,27"],
    [37523,"2021-06-27T02:04:56","27,9","192,27"],
    [37524,"2021-06-27T02:05:02","30,26","192,27"],
    [37525,"2021-06-27T02:05:07","30,28","192,27"],
    [37526,"2021-06-27T02:05:15","25,76","192,27"],
    [37527,"2021-06-27T02:07:07","25,14","180,34"],
    [37528,"2021-06-27T02:07:15","24,01","180,34"],
    [37529,"2021-06-27T02:09:12","22,92","190,32"],
    [37530,"2021-06-27T02:09:22","22,39","190,32"],
    [37531,"2021-06-27T02:11:13","24,51","193,87"],
    [37532,"2021-06-27T02:11:23","22,86","193,87"],
    [37533,"2021-06-27T02:11:33","32,74","193,87"],
    [37534,"2021-06-27T02:11:47","28,13","193,47"],
    [37535,"2021-06-27T02:12:01","30,87","196,96"],
    [37536,"2021-06-27T02:12:09","26,77","196,96"],
    [37537,"2021-06-27T02:12:34","27,39","196,96"],
    [37538,"2021-06-27T02:12:44","30,51","196,96"],
    [37539,"2021-06-27T02:13:01","25,56","196,96"],
    [37540,"2021-06-27T02:14:32","23,25","181,9"],
    [37541,"2021-06-27T02:14:46","30,25","181,9"],
    [37542,"2021-06-27T02:14:52","27,16","181,9"],
    [37543,"2021-06-27T02:15:26","28,07","181,9"],
    [37544,"2021-06-27T02:15:34","30,37","181,9"],
    [37545,"2021-06-27T02:15:44","24,78","181,9"],
    [37546,"2021-06-27T02:16:46","28,77","179,6"],
    [37547,"2021-06-27T02:16:56","30,42","179,6"],
    [37548,"2021-06-27T02:17:08","28,8","179,6"],
    [37549,"2021-06-27T02:17:43","29,29","179,6"],
    [37550,"2021-06-27T02:17:55","30,48","184,39"],
    [37551,"2021-06-27T02:18:04","28,52","181,78"],
    [37552,"2021-06-27T02:18:09","28,53","181,78"],
    [37553,"2021-06-27T02:18:14","31,66","181,78"],
    [37554,"2021-06-27T02:18:25","31,15","181,78"],
    [37555,"2021-06-27T02:18:34","26,17","181,78"],
    [37556,"2021-06-27T02:18:45","30,06","181,78"],
    [37557,"2021-06-27T02:18:55","29,76","181,78"],
    [37558,"2021-06-27T02:19:55","28,32","181,78"],
    [37559,"2021-06-27T02:20:04","31,37","192,96"],
    [37560,"2021-06-27T02:20:14","24,33","192,96"],
    [37561,"2021-06-27T02:20:21","24,32","192,96"],
    [37562,"2021-06-27T02:20:26","32,59","192,96"],
    [37563,"2021-06-27T02:20:45","32,39","192,96"],
    [37564,"2021-06-27T02:20:51","24,69","192,96"],
    [37565,"2021-06-27T02:21:25","28,01","192,96"],
    [37566,"2021-06-27T02:21:34","30,61","192,96"],
    [37567,"2021-06-27T02:21:43","25,56","192,96"],
    [37568,"2021-06-27T02:22:26","24,03","189,3"],
    [37569,"2021-06-27T02:22:33","31,73","189,3"],
    [37570,"2021-06-27T02:23:25","36,49","189,3"],
    [37571,"2021-06-27T02:23:37","29,71","189,3"],
    [37572,"2021-06-27T02:23:44","28,18","189,3"],
    [37573,"2021-06-27T02:23:56","32,03","189,04"],
    [37574,"2021-06-27T02:24:13","31,35","199,96"],
    [37575,"2021-06-27T02:24:24","25,39","199,96"],
    [37576,"2021-06-27T02:24:36","35,55","199,96"],
    [37577,"2021-06-27T02:24:43","28,03","199,96"],
    [37578,"2021-06-27T02:24:55","32,8","199,96"],
    [37579,"2021-06-27T02:25:13","29,83","199,96"],
    [37580,"2021-06-27T02:25:27","26,88","199,96"],
    [37581,"2021-06-27T02:25:32","31,95","199,96"],
    [37582,"2021-06-27T02:25:53","31,33","199,96"],
    [37583,"2021-06-27T02:26:09","28,08","186,91"],
    [37584,"2021-06-27T02:26:13","29,69","187,93"],
    [37585,"2021-06-27T02:26:24","31","187,93"],
    [37586,"2021-06-27T02:26:33","29,29","187,93"],
    [37587,"2021-06-27T02:27:08","27,39","187,93"],
    [37588,"2021-06-27T02:27:12","32,11","187,93"],
    [37589,"2021-06-27T02:27:24","24,81","187,93"],
    [37590,"2021-06-27T02:28:08","29,94","187,93"],
    [37591,"2021-06-27T02:28:13","34,09","194,75"],
    [37592,"2021-06-27T02:28:22","29,13","194,75"],
    [37593,"2021-06-27T02:28:33","26,27","194,75"],
    [37594,"2021-06-27T02:28:44","30,42","194,75"],
    [37595,"2021-06-27T02:28:54","29,11","194,75"],
    [37596,"2021-06-27T02:29:06","37,78","194,75"],
    [37597,"2021-06-27T02:29:43","31,84","194,75"],
    [37598,"2021-06-27T02:29:52","28,83","194,75"],
    [37599,"2021-06-27T02:30:15","29,47","194,75"],
    [37600,"2021-06-27T02:30:24","31,19","190,92"],
    [37601,"2021-06-27T02:30:33","27,03","190,92"],
    [37602,"2021-06-27T02:31:57","22,46","190,92"],
    [37603,"2021-06-27T02:32:02","31,63","190,92"],
    [37604,"2021-06-27T02:32:21","28,55","190,92"],
    [37605,"2021-06-27T02:32:24","33,72","193,48"],
    [37606,"2021-06-27T02:33:49","30,69","193,2"],
    [37607,"2021-06-27T02:33:54","29,69","193,2"],
    [37608,"2021-06-27T02:34:03","23,8","193,2"],
    [37609,"2021-06-27T02:34:18","30,1","193,2"],
    [37610,"2021-06-27T02:34:23","25,19","193,2"],
    [37611,"2021-06-27T02:35:34","29,59","192,11"],
    [37612,"2021-06-27T02:35:43","30,05","192,11"],
    [37613,"2021-06-27T02:35:56","29,06","192,11"],
    [37614,"2021-06-27T02:36:04","32,35","192,11"],
    [37615,"2021-06-27T02:36:20","31,76","192,11"],
    [37616,"2021-06-27T02:36:28","26,41","196,62"],
    [37617,"2021-06-27T02:37:05","24,16","202,66"],
    [37618,"2021-06-27T02:37:16","31,64","202,66"],
    [37619,"2021-06-27T02:37:45","33,8","202,66"],
    [37620,"2021-06-27T02:37:53","29,18","202,66"],
    [37621,"2021-06-27T02:38:04","30,93","202,66"],
    [37622,"2021-06-27T02:38:18","27,52","202,66"],
    [37623,"2021-06-27T02:39:07","24,25","196,49"],
    [37624,"2021-06-27T02:39:12","31,13","196,49"],
    [37625,"2021-06-27T02:39:21","31,21","196,49"],
    [37626,"2021-06-27T02:39:27","26","196,49"],
    [37627,"2021-06-27T02:39:33","30,64","196,49"],
    [37628,"2021-06-27T02:40:15","33,2","196,49"],
    [37629,"2021-06-27T02:40:25","28,34","196,49"],
    [37630,"2021-06-27T02:40:35","31,06","193,98"],
    [37631,"2021-06-27T02:41:30","30,17","197,58"],
    [37632,"2021-06-27T02:41:36","28","197,58"],
    [37633,"2021-06-27T02:41:43","26,31","197,58"],
    [37634,"2021-06-27T02:41:54","31,23","197,58"],
    [37635,"2021-06-27T02:42:07","27,02","197,58"],
    [37636,"2021-06-27T02:42:14","32,18","197,58"],
    [37637,"2021-06-27T02:42:25","28,13","197,58"],
    [37638,"2021-06-27T02:42:34","36,61","197,58"],
    [37639,"2021-06-27T02:42:45","28,35","194,1"],
    [37640,"2021-06-27T02:42:55","33,71","194,1"],
    [37641,"2021-06-27T02:43:04","24,62","194,1"],
    [37642,"2021-06-27T02:43:15","29,41","194,1"],
    [37643,"2021-06-27T02:43:30","30,31","194,1"],
    [37644,"2021-06-27T02:43:53","33,98","194,1"],
    [37645,"2021-06-27T02:44:06","25,64","194,1"],
    [37646,"2021-06-27T02:44:13","32,57","194,1"],
    [37647,"2021-06-27T02:44:54","31,75","198,45"],
    [37648,"2021-06-27T02:45:07","22,68","198,45"],
    [37649,"2021-06-27T02:45:13","30,17","198,45"],
    [37650,"2021-06-27T02:45:29","23,81","198,45"],
    [37651,"2021-06-27T02:46:12","26,58","198,45"],
    [37652,"2021-06-27T02:46:27","32,26","198,45"],
    [37653,"2021-06-27T02:47:53","32,5","188,87"],
    [37654,"2021-06-27T02:48:06","28,45","188,87"],
    [37655,"2021-06-27T02:48:36","28,8","188,87"],
    [37656,"2021-06-27T02:48:43","31,45","188,87"],
    [37657,"2021-06-27T02:48:54","29,46","189,38"],
    [37658,"2021-06-27T02:49:05","34,86","197,83"],
    [37659,"2021-06-27T02:49:55","32,31","197,83"],
    [37660,"2021-06-27T02:50:06","29,92","197,83"],
    [37661,"2021-06-27T02:50:15","30,99","197,83"],
    [37662,"2021-06-27T02:50:27","27,48","197,83"],
    [37663,"2021-06-27T02:50:33","30,94","197,83"],
    [37664,"2021-06-27T02:50:44","30,87","197,83"],
    [37665,"2021-06-27T02:50:53","27,88","191,03"],
    [37666,"2021-06-27T02:51:03","37,32","191,03"],
    [37667,"2021-06-27T02:52:07","31,88","189,55"],
    [37668,"2021-06-27T02:52:12","27,12","189,55"],
    [37669,"2021-06-27T02:52:23","28,55","189,55"],
    [37670,"2021-06-27T02:52:35","35,32","189,55"],
    [37671,"2021-06-27T02:52:56","30,88","189,55"],
    [37672,"2021-06-27T02:53:06","28,33","194,65"],
    [37673,"2021-06-27T02:54:05","26,87","183,59"],
    [37674,"2021-06-27T02:54:16","33,27","183,59"],
    [37675,"2021-06-27T02:54:22","26,71","183,59"],
    [37676,"2021-06-27T02:54:34","28,42","183,59"],
    [37677,"2021-06-27T02:54:45","30,56","183,59"],
    [37678,"2021-06-27T02:54:57","32,09","183,59"],
    [37679,"2021-06-27T02:55:02","24,71","183,59"],
    [37680,"2021-06-27T02:55:44","28,86","192,86"],
    [37681,"2021-06-27T02:55:55","33,64","192,86"],
    [37682,"2021-06-27T02:56:05","29,62","192,86"],
    [37683,"2021-06-27T02:56:14","33,9","192,86"],
    [37684,"2021-06-27T02:56:24","28,55","192,86"],
    [37685,"2021-06-27T02:56:36","28,52","192,86"],
    [37686,"2021-06-27T02:56:43","36,14","192,86"],
    [37687,"2021-06-27T02:57:19","34,81","195,4"],
    [37688,"2021-06-27T02:57:22","29,88","195,4"],
    [37689,"2021-06-27T02:57:57","24,1","195,4"],
    [37690,"2021-06-27T02:58:04","34,07","195,4"],
    [37691,"2021-06-27T02:58:16","29,05","195,4"],
    [37692,"2021-06-27T02:58:28","26,9","195,4"],
    [37693,"2021-06-27T02:58:32","32,1","195,4"],
    [37694,"2021-06-27T02:58:48","27,04","195,4"],
    [37695,"2021-06-27T02:58:54","30,27","195,4"],
    [37696,"2021-06-27T02:59:15","30,44","188,6"],
    [37697,"2021-06-27T02:59:26","28,09","188,63"],
    [37698,"2021-06-27T03:00:35","23,84","188,63"],
    [37699,"2021-06-27T03:00:41","31,09","188,63"],
    [37700,"2021-06-27T03:00:50","31,91","188,63"],
    [37701,"2021-06-27T03:00:56","26,7","188,63"],
    [37702,"2021-06-27T03:01:01","26,79","188,63"],
    [37703,"2021-06-27T03:01:07","30,26","188,63"],
    [37704,"2021-06-27T03:01:12","31,09","188,63"],
    [37705,"2021-06-27T03:01:28","26,72","195,72"],
    [37706,"2021-06-27T03:01:36","33,46","190,72"],
    [37707,"2021-06-27T03:02:01","29,27","190,72"],
    [37708,"2021-06-27T03:02:04","30,73","190,72"],
    [37709,"2021-06-27T03:02:15","30,4","190,72"],
    [37710,"2021-06-27T03:02:25","27,31","190,72"],
    [37711,"2021-06-27T03:03:15","28,4","190,72"],
    [37712,"2021-06-27T03:03:25","33,05","198,95"],
    [37713,"2021-06-27T03:04:31","32,87","198,97"],
    [37714,"2021-06-27T03:04:36","28,75","198,97"],
    [37715,"2021-06-27T03:04:50","33,72","198,97"],
    [37716,"2021-06-27T03:04:56","32,6","198,97"],
    [37717,"2021-06-27T03:05:02","29,28","198,97"],
    [37718,"2021-06-27T03:05:12","28,79","198,97"],
    [37719,"2021-06-27T03:05:24","33,41","198,97"],
    [37720,"2021-06-27T03:06:16","30,3","191,1"],
    [37721,"2021-06-27T03:06:22","29,97","191,1"],
    [37722,"2021-06-27T03:06:27","29,95","191,1"],
    [37723,"2021-06-27T03:06:36","30,95","191,1"],
    [37724,"2021-06-27T03:06:45","31,3","191,1"],
    [37725,"2021-06-27T03:07:03","27,74","191,1"],
    [37726,"2021-06-27T03:08:43","27,58","196,24"],
    [37727,"2021-06-27T03:08:53","30,39","196,24"],
    [37728,"2021-06-27T03:09:09","30,04","196,24"],
    [37729,"2021-06-27T03:09:13","29,04","196,24"],
    [37730,"2021-06-27T03:09:23","27,1","196,24"],
    [37731,"2021-06-27T03:09:32","32,77","196,24"],
    [37732,"2021-06-27T03:09:39","32,78","189,4"],
    [37733,"2021-06-27T03:09:43","24,79","189,4"],
    [37734,"2021-06-27T03:10:36","22,86","190,44"],
    [37735,"2021-06-27T03:10:46","32,68","190,44"],
    [37736,"2021-06-27T03:11:45","32,43","187"],
    [37737,"2021-06-27T03:11:54","29,03","187"],
    [37738,"2021-06-27T03:12:11","30,95","187"],
    [37739,"2021-06-27T03:12:14","34,69","187"],
    [37740,"2021-06-27T03:12:26","29,29","187"],
    [37741,"2021-06-27T03:12:39","30,34","187"],
    [37742,"2021-06-27T03:13:34","33,04","187"],
    [37743,"2021-06-27T03:13:43","29,5","187"],
    [37744,"2021-06-27T03:13:56","31,66","193,32"],
    [37745,"2021-06-27T03:14:16","31,06","193,32"],
    [37746,"2021-06-27T03:14:23","24,1","193,32"],
    [37747,"2021-06-27T03:14:43","23,06","193,32"],
    [37748,"2021-06-27T03:14:54","30,8","193,32"],
    [37749,"2021-06-27T03:15:06","29,5","193,32"],
    [37750,"2021-06-27T03:15:11","35,2","193,32"],
    [37751,"2021-06-27T03:15:17","35,39","193,32"],
    [37752,"2021-06-27T03:15:23","28,85","193,32"],
    [37753,"2021-06-27T03:15:44","28,13","193,32"],
    [37754,"2021-06-27T03:15:55","31,7","191,59"],
    [37755,"2021-06-27T03:16:15","31,94","191,59"],
    [37756,"2021-06-27T03:16:24","27,35","191,59"],
    [37757,"2021-06-27T03:16:30","27,34","191,59"],
    [37758,"2021-06-27T03:16:35","38,73","191,59"],
    [37759,"2021-06-27T03:16:45","30,78","191,59"],
    [37760,"2021-06-27T03:16:56","28,84","191,59"],
    [37761,"2021-06-27T03:17:14","27,58","191,59"],
    [37762,"2021-06-27T03:17:23","33,58","191,59"],
    [37763,"2021-06-27T03:17:53","30,34","191,59"],
    [37764,"2021-06-27T03:18:14","28,5","184,87"],
    [37765,"2021-06-27T03:18:33","26,78","184,87"],
    [37766,"2021-06-27T03:18:42","33,19","184,87"],
    [37767,"2021-06-27T03:18:53","29,05","184,87"],
    [37768,"2021-06-27T03:19:18","27,8","184,87"],
    [37769,"2021-06-27T03:19:23","30,8","184,87"],
    [37770,"2021-06-27T03:19:33","36,29","184,87"],
    [37771,"2021-06-27T03:19:45","27,11","184,87"],
    [37772,"2021-06-27T03:19:53","30,21","184,87"],
    [37773,"2021-06-27T03:20:08","24,6","191,11"],
    [37774,"2021-06-27T03:20:24","26,71","191,11"],
    [37775,"2021-06-27T03:20:32","32,64","191,11"],
    [37776,"2021-06-27T03:21:09","31,41","191,11"],
    [37777,"2021-06-27T03:21:12","26,15","191,11"],
    [37778,"2021-06-27T03:21:24","31,65","191,11"],
    [37779,"2021-06-27T03:21:44","32,36","191,11"],
    [37780,"2021-06-27T03:21:55","28,46","191,11"],
    [37781,"2021-06-27T03:22:09","28,8","191,22"],
    [37782,"2021-06-27T03:22:12","31,33","191,22"],
    [37783,"2021-06-27T03:22:23","28,49","184,45"],
    [37784,"2021-06-27T03:22:34","26,39","184,45"],
    [37785,"2021-06-27T03:22:43","33,18","184,45"],
    [37786,"2021-06-27T03:23:55","33,56","184,45"],
    [37787,"2021-06-27T03:24:02","27,88","184,45"],
    [37788,"2021-06-27T03:24:12","30,21","185,63"],
    [37789,"2021-06-27T03:24:52","34,65","192,08"],
    [37790,"2021-06-27T03:25:02","28,49","192,08"],
    [37791,"2021-06-27T03:25:26","28,04","192,08"],
    [37792,"2021-06-27T03:25:32","34,01","192,08"],
    [37793,"2021-06-27T03:26:04","30,08","192,08"],
    [37794,"2021-06-27T03:26:14","28,88","192,08"],
    [37795,"2021-06-27T03:26:25","27,46","193,07"],
    [37796,"2021-06-27T03:26:36","35,16","189,1"],
    [37797,"2021-06-27T03:26:43","29,64","189,1"],
    [37798,"2021-06-27T03:26:49","29,5","189,1"],
    [37799,"2021-06-27T03:26:53","32,32","189,1"],
    [37800,"2021-06-27T03:27:22","30,97","189,1"],
    [37801,"2021-06-27T03:27:33","27,16","189,1"],
    [37802,"2021-06-27T03:27:44","30,05","189,1"],
    [37803,"2021-06-27T03:27:54","29,51","189,1"],
    [37804,"2021-06-27T03:28:06","31,18","189,1"],
    [37805,"2021-06-27T03:28:21","31,03","191,37"],
    [37806,"2021-06-27T03:28:28","25,29","191,37"],
    [37807,"2021-06-27T03:28:35","31,94","191,52"],
    [37808,"2021-06-27T03:28:53","30,89","191,52"],
    [37809,"2021-06-27T03:29:02","29,79","191,52"],
    [37810,"2021-06-27T03:29:06","29,77","191,52"],
    [37811,"2021-06-27T03:29:15","33,24","191,52"],
    [37812,"2021-06-27T03:29:26","28,45","191,52"],
    [37813,"2021-06-27T03:29:35","31,24","191,52"],
    [37814,"2021-06-27T03:29:45","32,16","191,52"],
    [37815,"2021-06-27T03:29:54","29,52","191,52"],
    [37816,"2021-06-27T03:30:34","27,03","185,07"],
    [37817,"2021-06-27T03:30:41","30,83","195,21"],
    [37818,"2021-06-27T03:31:17","31,84","195,21"],
    [37819,"2021-06-27T03:31:25","26,31","195,21"],
    [37820,"2021-06-27T03:31:35","27,66","195,21"],
    [37821,"2021-06-27T03:31:46","33,46","195,21"],
    [37822,"2021-06-27T03:31:56","31,55","195,21"],
    [37823,"2021-06-27T03:32:04","26,75","195,21"],
    [37824,"2021-06-27T03:32:20","29,91","195,21"],
    [37825,"2021-06-27T03:32:28","30,81","195,21"],
    [37826,"2021-06-27T03:32:34","24,55","184,83"],
    [37827,"2021-06-27T03:33:06","26,09","184,82"],
    [37828,"2021-06-27T03:33:17","33,46","184,82"],
    [37829,"2021-06-27T03:33:25","27,02","184,82"],
    [37830,"2021-06-27T03:33:36","27,45","184,82"],
    [37831,"2021-06-27T03:33:43","33,14","184,82"],
    [37832,"2021-06-27T03:33:51","29,75","184,82"],
    [37833,"2021-06-27T03:33:57","29,66","184,82"],
    [37834,"2021-06-27T03:34:02","34,07","184,82"],
    [37835,"2021-06-27T03:34:09","34,08","184,82"],
    [37836,"2021-06-27T03:34:15","29,85","184,82"],
    [37837,"2021-06-27T03:34:28","30,7","184,82"],
    [37838,"2021-06-27T03:34:31","29,72","184,82"],
    [37839,"2021-06-27T03:34:37","29,69","184,82"],
    [37840,"2021-06-27T03:34:43","31,69","193,14"],
    [37841,"2021-06-27T03:35:31","31,11","196,56"],
    [37842,"2021-06-27T03:35:37","29,69","196,56"],
    [37843,"2021-06-27T03:35:46","33,57","196,56"],
    [37844,"2021-06-27T03:36:12","32,68","196,56"],
    [37845,"2021-06-27T03:36:25","29,19","196,56"],
    [37846,"2021-06-27T03:36:31","30,8","196,56"],
    [37847,"2021-06-27T03:37:04","32,7","190,39"],
    [37848,"2021-06-27T03:37:14","29,02","190,39"],
    [37849,"2021-06-27T03:37:39","22,53","190,39"],
    [37850,"2021-06-27T03:37:44","34,2","190,39"],
    [37851,"2021-06-27T03:37:57","29,62","190,39"],
    [37852,"2021-06-27T03:38:11","28,05","190,39"],
    [37853,"2021-06-27T03:38:16","30,44","190,39"],
    [37854,"2021-06-27T03:38:44","31,69","190,39"],
    [37855,"2021-06-27T03:38:54","29,93","188,33"],
    [37856,"2021-06-27T03:39:03","35,16","188,33"],
    [37857,"2021-06-27T03:39:16","29,62","188,33"],
    [37858,"2021-06-27T03:39:27","33,33","188,33"],
    [37859,"2021-06-27T03:39:32","29,02","188,33"],
    [37860,"2021-06-27T03:39:43","29,82","188,33"],
    [37861,"2021-06-27T03:39:51","30,85","188,33"],
    [37862,"2021-06-27T03:39:57","31,09","188,33"],
    [37863,"2021-06-27T03:40:02","29,3","188,33"],
    [37864,"2021-06-27T03:40:29","29,03","188,33"],
    [37865,"2021-06-27T03:40:32","34,6","188,33"],
    [37866,"2021-06-27T03:40:44","33,23","188,33"],
    [37867,"2021-06-27T03:40:53","28,38","188,33"],
    [37868,"2021-06-27T03:41:05","29,93","193,36"],
    [37869,"2021-06-27T03:41:15","33,5","193,36"],
    [37870,"2021-06-27T03:41:34","31,25","193,36"],
    [37871,"2021-06-27T03:41:47","28,4","193,36"],
    [37872,"2021-06-27T03:42:05","24,75","193,36"],
    [37873,"2021-06-27T03:42:14","31,15","193,36"],
    [37874,"2021-06-27T03:42:31","30,2","193,36"],
    [37875,"2021-06-27T03:42:37","27,13","193,36"],
    [37876,"2021-06-27T03:42:42","33,73","193,36"],
    [37877,"2021-06-27T03:43:14","30,55","192,6"],
    [37878,"2021-06-27T03:43:26","29,62","194,42"],
    [37879,"2021-06-27T03:43:32","31,66","194,42"],
    [37880,"2021-06-27T03:43:42","28,95","194,42"],
    [37881,"2021-06-27T03:44:13","28,39","194,42"],
    [37882,"2021-06-27T03:44:23","34,35","194,42"],
    [37883,"2021-06-27T03:44:42","32,97","194,42"],
    [37884,"2021-06-27T03:44:53","27,97","194,42"],
    [37885,"2021-06-27T03:45:02","30,87","194,42"],
    [37886,"2021-06-27T03:45:13","29,14","194,42"],
    [37887,"2021-06-27T03:45:22","30,38","188,44"],
    [37888,"2021-06-27T03:45:36","28,54","188,44"],
    [37889,"2021-06-27T03:45:51","23,97","188,44"],
    [37890,"2021-06-27T03:45:57","33,22","188,44"],
    [37891,"2021-06-27T03:46:04","25,71","188,44"],
    [37892,"2021-06-27T03:46:15","33,13","188,44"],
    [37893,"2021-06-27T03:46:37","30,53","188,44"],
    [37894,"2021-06-27T03:46:42","28,84","188,44"],
    [37895,"2021-06-27T03:47:13","27,1","188,44"],
    [37896,"2021-06-27T03:47:25","33,09","192,11"],
    [37897,"2021-06-27T03:47:33","28,02","192,11"],
    [37898,"2021-06-27T03:47:42","28,03","192,11"],
    [37899,"2021-06-27T03:47:54","32,36","192,11"],
    [37900,"2021-06-27T03:48:03","29,05","192,11"],
    [37901,"2021-06-27T03:48:14","28,15","192,11"],
    [37902,"2021-06-27T03:48:27","30,77","192,11"],
    [37903,"2021-06-27T03:48:37","25,42","192,11"],
    [37904,"2021-06-27T03:49:23","28,68","189,34"],
    [37905,"2021-06-27T03:49:38","31,11","194,23"],
    [37906,"2021-06-27T03:49:43","28,82","194,23"],
    [37907,"2021-06-27T03:51:37","28,47","195,89"],
    [37908,"2021-06-27T03:51:52","35,1","195,89"],
    [37909,"2021-06-27T03:52:14","31,71","195,89"],
    [37910,"2021-06-27T03:52:25","27,99","195,89"],
    [37911,"2021-06-27T03:52:40","32,04","195,89"],
    [37912,"2021-06-27T03:52:52","33,46","195,89"],
    [37913,"2021-06-27T03:53:06","28,47","195,89"],
    [37914,"2021-06-27T03:53:12","32,53","195,89"],
    [37915,"2021-06-27T03:54:02","32,89","192,27"],
    [37916,"2021-06-27T03:54:13","28,87","192,27"],
    [37917,"2021-06-27T03:54:55","29,27","192,27"],
    [37918,"2021-06-27T03:55:06","32,65","192,27"],
    [37919,"2021-06-27T03:55:18","28,98","192,27"],
    [37920,"2021-06-27T03:57:12","28,54","196,7"],
    [37921,"2021-06-27T03:57:21","27,42","196,7"],
    [37922,"2021-06-27T03:57:27","27,2","196,7"],
    [37923,"2021-06-27T03:57:34","31,38","192,52"],
    [37924,"2021-06-27T03:57:41","31,37","192,52"],
    [37925,"2021-06-27T03:57:46","26,07","192,52"],
    [37926,"2021-06-27T03:59:07","28,45","192,52"],
    [37927,"2021-06-27T03:59:12","32,66","192,52"],
    [37928,"2021-06-27T03:59:25","31,04","192,52"],
    [37929,"2021-06-27T03:59:36","27,84","188,67"],
    [37930,"2021-06-27T03:59:56","28,57","196,18"],
    [37931,"2021-06-27T04:00:03","30,04","196,18"],
    [37932,"2021-06-27T04:00:14","28,55","196,18"],
    [37933,"2021-06-27T04:00:48","27,55","196,18"],
    [37934,"2021-06-27T04:00:54","31,01","196,18"],
    [37935,"2021-06-27T04:01:05","24,24","196,18"],
    [37936,"2021-06-27T04:01:17","33,17","196,18"],
    [37937,"2021-06-27T04:01:25","30,51","196,18"],
    [37938,"2021-06-27T04:01:34","29,65","192,99"],
    [37939,"2021-06-27T04:01:45","32,23","192,99"],
    [37940,"2021-06-27T04:02:02","33,06","186,32"],
    [37941,"2021-06-27T04:02:15","28,02","186,32"],
    [37942,"2021-06-27T04:02:33","27,89","186,32"],
    [37943,"2021-06-27T04:02:47","31,12","186,32"],
    [37944,"2021-06-27T04:03:27","34,93","186,32"],
    [37945,"2021-06-27T04:03:31","28,62","186,32"],
    [37946,"2021-06-27T04:03:46","27,66","190,51"],
    [37947,"2021-06-27T04:03:52","31,39","189,52"],
    [37948,"2021-06-27T04:04:22","30,32","189,52"],
    [37949,"2021-06-27T04:04:35","28,92","189,52"],
    [37950,"2021-06-27T04:04:49","33,27","189,52"],
    [37951,"2021-06-27T04:05:01","30,73","189,52"],
    [37952,"2021-06-27T04:05:06","29,84","189,52"],
    [37953,"2021-06-27T04:05:56","28,66","199,07"],
    [37954,"2021-06-27T04:06:05","34,22","199,07"],
    [37955,"2021-06-27T04:07:25","31,29","199,07"],
    [37956,"2021-06-27T04:07:35","26,66","199,07"],
    [37957,"2021-06-27T04:07:57","31,28","189,54"],
    [37958,"2021-06-27T04:08:02","31,39","186,37"],
    [37959,"2021-06-27T04:08:16","27,89","186,37"],
    [37960,"2021-06-27T04:08:46","29,89","186,37"],
    [37961,"2021-06-27T04:08:52","30,87","186,37"],
    [37962,"2021-06-27T04:09:16","34,03","186,37"],
    [37963,"2021-06-27T04:09:26","26,93","186,37"],
    [37964,"2021-06-27T04:09:32","31,51","186,37"],
    [37965,"2021-06-27T04:09:37","31,57","186,37"],
    [37966,"2021-06-27T04:09:45","27,78","186,37"],
    [37967,"2021-06-27T04:09:53","33,77","186,37"],
    [37968,"2021-06-27T04:11:26","31,5","194,9"],
    [37969,"2021-06-27T04:11:31","29,37","194,9"],
    [37970,"2021-06-27T04:11:43","27,01","194,9"],
    [37971,"2021-06-27T04:11:54","30,76","194,9"],
    [37972,"2021-06-27T04:12:06","27,66","194,9"],
    [37973,"2021-06-27T04:12:13","31,44","194,58"],
    [37974,"2021-06-27T04:12:23","27,44","198,55"],
    [37975,"2021-06-27T04:12:34","32,02","198,55"],
    [37976,"2021-06-27T04:12:44","27,02","198,55"],
    [37977,"2021-06-27T04:13:00","31,94","198,55"],
    [37978,"2021-06-27T04:13:24","31,52","198,55"],
    [37979,"2021-06-27T04:13:35","29,43","198,55"],
    [37980,"2021-06-27T04:14:06","28,99","198,55"],
    [37981,"2021-06-27T04:14:15","30,2","189,92"],
    [37982,"2021-06-27T04:14:24","32,4","192,41"],
    [37983,"2021-06-27T04:14:35","27,63","192,41"],
    [37984,"2021-06-27T04:14:42","25,81","192,41"],
    [37985,"2021-06-27T04:15:00","30,23","192,41"],
    [37986,"2021-06-27T04:15:05","25,84","192,41"],
    [37987,"2021-06-27T04:15:19","26,54","192,41"],
    [37988,"2021-06-27T04:15:22","30,05","192,41"],
    [37989,"2021-06-27T04:15:45","30,81","192,41"],
    [37990,"2021-06-27T04:15:57","29,52","192,41"],
    [37991,"2021-06-27T04:16:24","24,17","195,86"],
    [37992,"2021-06-27T04:16:33","30,85","195,86"],
    [37993,"2021-06-27T04:17:06","31,62","195,86"],
    [37994,"2021-06-27T04:17:16","23,62","195,86"],
    [37995,"2021-06-27T04:17:25","31,32","195,86"],
    [37996,"2021-06-27T04:17:32","29,27","195,86"],
    [37997,"2021-06-27T04:18:47","28,72","198,53"],
    [37998,"2021-06-27T04:18:54","31,84","198,53"],
    [37999,"2021-06-27T04:19:07","29","198,53"],
    [38000,"2021-06-27T04:19:13","31,52","198,53"],
    [38001,"2021-06-27T04:19:24","30,4","198,53"],
    [38002,"2021-06-27T04:19:33","27,51","198,53"],
    [38003,"2021-06-27T04:19:43","30,33","198,53"],
    [38004,"2021-06-27T04:19:55","27,96","198,53"],
    [38005,"2021-06-27T04:20:08","34,14","198,53"],
    [38006,"2021-06-27T04:20:13","30,9","198,53"],
    [38007,"2021-06-27T04:20:22","28,54","193,98"],
    [38008,"2021-06-27T04:20:34","31,1","194,56"],
    [38009,"2021-06-27T04:20:45","33,38","194,56"],
    [38010,"2021-06-27T04:20:55","29,83","194,56"],
    [38011,"2021-06-27T04:21:11","28,82","194,56"],
    [38012,"2021-06-27T04:21:17","32,42","194,56"],
    [38013,"2021-06-27T04:21:26","23,95","194,56"],
    [38014,"2021-06-27T04:21:33","30,13","194,56"],
    [38015,"2021-06-27T04:21:53","32,69","194,56"],
    [38016,"2021-06-27T04:22:12","29,63","194,56"],
    [38017,"2021-06-27T04:22:22","32,64","191,37"],
    [38018,"2021-06-27T04:22:32","31,92","197,18"],
    [38019,"2021-06-27T04:22:42","27,89","197,18"],
    [38020,"2021-06-27T04:22:54","29,64","197,18"],
    [38021,"2021-06-27T04:23:05","31,21","197,18"],
    [38022,"2021-06-27T04:23:17","27,97","197,18"],
    [38023,"2021-06-27T04:23:26","32,22","197,18"],
    [38024,"2021-06-27T04:23:43","32,27","197,18"],
    [38025,"2021-06-27T04:23:52","29,99","197,18"],
    [38026,"2021-06-27T04:24:08","29,79","197,18"],
    [38027,"2021-06-27T04:24:14","30,84","197,18"],
    [38028,"2021-06-27T04:24:34","31,92","189,02"],
    [38029,"2021-06-27T04:24:46","29,2","189,02"],
    [38030,"2021-06-27T04:24:56","28,35","189,02"],
    [38031,"2021-06-27T04:25:06","30,05","189,02"],
    [38032,"2021-06-27T04:25:11","29,04","189,02"],
    [38033,"2021-06-27T04:25:33","25,91","189,02"],
    [38034,"2021-06-27T04:25:44","32,93","189,02"],
    [38035,"2021-06-27T04:26:09","32,64","189,02"],
    [38036,"2021-06-27T04:26:13","25,14","189,02"],
    [38037,"2021-06-27T04:27:35","26,24","194,96"],
    [38038,"2021-06-27T04:27:44","31,79","194,96"],
    [38039,"2021-06-27T04:27:53","28,84","194,96"],
    [38040,"2021-06-27T04:29:52","29,07","200,56"],
    [38041,"2021-06-27T04:30:02","30,21","200,56"],
    [38042,"2021-06-27T04:30:08","30,58","200,56"],
    [38043,"2021-06-27T04:30:12","26,96","200,56"],
    [38044,"2021-06-27T04:32:04","19,23","190,09"],
    [38045,"2021-06-27T04:32:13","26,42","190,09"],
    [38046,"2021-06-27T04:33:54","28,39","184,04"],
    [38047,"2021-06-27T04:34:03","30,43","184,04"],
    [38048,"2021-06-27T04:34:26","31,32","184,04"],
    [38049,"2021-06-27T04:34:31","29,54","194,57"],
    [38050,"2021-06-27T04:34:37","29,22","194,57"],
    [38051,"2021-06-27T04:34:42","31,57","195,71"],
    [38052,"2021-06-27T04:34:53","32,56","195,71"],
    [38053,"2021-06-27T04:35:01","22,53","195,71"],
    [38054,"2021-06-27T04:36:03","26,39","195,71"],
    [38055,"2021-06-27T04:36:17","30,46","195,71"],
    [38056,"2021-06-27T04:36:23","24,21","195,71"],
    [38057,"2021-06-27T04:36:44","27,84","197,55"],
    [38058,"2021-06-27T04:36:54","30,61","197,55"],
    [38059,"2021-06-27T04:37:05","28,43","197,55"],
    [38060,"2021-06-27T04:37:11","30,24","197,55"],
    [38061,"2021-06-27T04:37:35","30,41","197,55"],
    [38062,"2021-06-27T04:37:42","24,86","197,55"],
    [38063,"2021-06-27T04:39:34","29,93","189,89"],
    [38064,"2021-06-27T04:39:45","28,65","189,89"],
    [38065,"2021-06-27T04:41:08","27,44","192,68"],
    [38066,"2021-06-27T04:41:21","30,01","192,68"],
    [38067,"2021-06-27T04:41:40","30,05","192,68"],
    [38068,"2021-06-27T04:41:47","29,38","192,68"],
    [38069,"2021-06-27T04:41:52","29,35","192,68"],
    [38070,"2021-06-27T04:42:03","32,24","192,68"],
    [38071,"2021-06-27T04:42:24","25,62","192,68"],
    [38072,"2021-06-27T04:43:31","29,67","189,19"],
    [38073,"2021-06-27T04:43:37","30,2","189,19"],
    [38074,"2021-06-27T04:43:43","27,41","189,19"],
    [38075,"2021-06-27T04:45:17","29,82","198,74"],
    [38076,"2021-06-27T04:45:26","31,68","198,74"],
    [38077,"2021-06-27T04:45:35","25,85","198,74"],
    [38078,"2021-06-27T04:47:35","21,92","202,7"],
    [38079,"2021-06-27T04:47:47","24,13","202,7"],
    [38080,"2021-06-27T04:48:02","26,95","202,7"],
    [38081,"2021-06-27T04:48:11","30,41","202,7"],
    [38082,"2021-06-27T04:48:16","30,69","202,7"],
    [38083,"2021-06-27T04:48:22","25,59","202,7"],
    [38084,"2021-06-27T04:49:15","29,3","207,01"],
    [38085,"2021-06-27T04:49:33","31,34","207,01"],
    [38086,"2021-06-27T04:49:44","30,96","207,01"],
    [38087,"2021-06-27T04:49:52","29,3","207,01"],
    [38088,"2021-06-27T04:50:12","28,5","207,01"],
    [38089,"2021-06-27T04:50:25","30,13","207,01"],
    [38090,"2021-06-27T04:50:35","25,8","207,01"],
    [38091,"2021-06-27T04:50:44","22,86","207,01"],
    [38092,"2021-06-27T04:50:55","31,13","207,01"],
    [38093,"2021-06-27T04:51:05","28,45","196,72"],
    [38094,"2021-06-27T04:51:16","31,07","200,12"],
    [38095,"2021-06-27T04:51:21","25,8","200,12"],
    [38096,"2021-06-27T04:51:25","25,51","200,12"],
    [38097,"2021-06-27T04:51:35","31,76","200,12"],
    [38098,"2021-06-27T04:51:43","27,96","200,12"],
    [38099,"2021-06-27T04:52:23","26,84","200,12"],
    [38100,"2021-06-27T04:52:40","30,49","200,12"],
    [38101,"2021-06-27T04:52:44","27,26","200,12"],
    [38102,"2021-06-27T04:53:44","26,35","193,93"],
    [38103,"2021-06-27T04:53:57","31,52","193,93"],
    [38104,"2021-06-27T04:54:04","25,08","193,93"],
    [38105,"2021-06-27T04:54:12","31,58","193,93"],
    [38106,"2021-06-27T04:54:22","29,81","193,93"],
    [38107,"2021-06-27T04:56:22","25,29","196,99"],
    [38108,"2021-06-27T04:56:42","29,04","196,99"],
    [38109,"2021-06-27T04:56:51","30,1","196,99"],
    [38110,"2021-06-27T04:57:02","26,74","196,99"],
    [38111,"2021-06-27T04:58:04","25,21","198,17"],
    [38112,"2021-06-27T04:58:13","31,78","198,17"],
    [38113,"2021-06-27T04:58:21","28,99","198,17"],
    [38114,"2021-06-27T04:59:57","28,78","194,82"],
    [38115,"2021-06-27T05:00:06","32,44","194,82"],
    [38116,"2021-06-27T05:00:11","29,3","194,82"],
    [38117,"2021-06-27T05:01:44","25,64","199,49"],
    [38118,"2021-06-27T05:01:54","31,01","199,49"],
    [38119,"2021-06-27T05:02:03","29,07","199,49"],
    [38120,"2021-06-27T05:02:14","25","199,49"],
    [38121,"2021-06-27T05:02:25","31,84","199,49"],
    [38122,"2021-06-27T05:02:35","29,42","199,49"],
    [38123,"2021-06-27T05:04:26","18,75","196,6"],
    [38124,"2021-06-27T05:04:38","28,61","196,6"],
    [38125,"2021-06-27T05:05:03","29","196,6"],
    [38126,"2021-06-27T05:05:13","31,24","196,6"],
    [38127,"2021-06-27T05:05:23","29,44","196,6"],
    [38128,"2021-06-27T05:07:13","25,55","200,42"],
    [38129,"2021-06-27T05:07:23","23,13","200,42"],
    [38130,"2021-06-27T05:07:33","28,29","200,42"],
    [38131,"2021-06-27T05:07:44","30,62","195,3"],
    [38132,"2021-06-27T05:07:51","29,82","197,88"],
    [38133,"2021-06-27T05:08:17","25,29","197,88"],
    [38134,"2021-06-27T05:08:24","32,15","197,88"],
    [38135,"2021-06-27T05:08:36","29,07","197,88"],
    [38136,"2021-06-27T05:10:33","26,58","195,69"],
    [38137,"2021-06-27T05:10:44","28,07","195,69"],
    [38138,"2021-06-27T05:12:34","23,45","191,12"],
    [38139,"2021-06-27T05:12:49","30,69","191,12"],
    [38140,"2021-06-27T05:12:52","29,29","191,12"],
    [38141,"2021-06-27T05:14:02","29,95","195,28"],
    [38142,"2021-06-27T05:14:13","30,11","195,28"],
    [38143,"2021-06-27T05:14:21","28,22","195,28"],
    [38144,"2021-06-27T05:16:03","27,52","197,38"],
    [38145,"2021-06-27T05:16:16","32,05","197,38"],
    [38146,"2021-06-27T05:16:22","25,08","197,38"],
    [38147,"2021-06-27T05:17:05","27,18","197,38"],
    [38148,"2021-06-27T05:17:13","30,15","197,38"],
    [38149,"2021-06-27T05:17:24","27,08","197,38"],
    [38150,"2021-06-27T05:17:33","30,22","197,38"],
    [38151,"2021-06-27T05:18:05","30,88","197,38"],
    [38152,"2021-06-27T05:18:14","27,86","197,56"],
    [38153,"2021-06-27T05:18:25","30,08","200,74"],
    [38154,"2021-06-27T05:18:33","29,46","200,74"],
    [38155,"2021-06-27T05:18:43","26,21","200,74"],
    [38156,"2021-06-27T05:18:55","30,13","200,74"],
    [38157,"2021-06-27T05:19:01","29,41","200,74"],
    [38158,"2021-06-27T05:19:32","25,95","200,74"],
    [38159,"2021-06-27T05:19:48","31,82","200,74"],
    [38160,"2021-06-27T05:19:51","27,78","200,74"],
    [38161,"2021-06-27T05:20:16","29,75","205,11"],
    [38162,"2021-06-27T05:20:21","30,97","205,11"],
    [38163,"2021-06-27T05:20:31","31,26","205,11"],
    [38164,"2021-06-27T05:20:42","28,55","205,11"],
    [38165,"2021-06-27T05:21:34","29,89","205,11"],
    [38166,"2021-06-27T05:21:44","30,18","205,11"],
    [38167,"2021-06-27T05:22:05","27,54","205,11"],
    [38168,"2021-06-27T05:23:32","29,08","199,39"],
    [38169,"2021-06-27T05:23:43","31,63","199,39"],
    [38170,"2021-06-27T05:24:09","29","199,39"],
    [38171,"2021-06-27T05:24:56","29,64","200,62"],
    [38172,"2021-06-27T05:25:01","33,08","200,62"],
    [38173,"2021-06-27T05:25:26","31,21","200,62"],
    [38174,"2021-06-27T05:25:31","26,6","200,62"],
    [38175,"2021-06-27T05:25:51","29,2","200,62"],
    [38176,"2021-06-27T05:26:02","33,58","200,62"],
    [38177,"2021-06-27T05:26:15","27,31","200,62"],
    [38178,"2021-06-27T05:26:26","27,56","201,19"],
    [38179,"2021-06-27T05:26:32","30,41","204,21"],
    [38180,"2021-06-27T05:26:36","30,43","204,21"],
    [38181,"2021-06-27T05:26:42","27,31","204,21"],
    [38182,"2021-06-27T05:27:32","24,64","204,21"],
    [38183,"2021-06-27T05:27:42","32,05","204,21"],
    [38184,"2021-06-27T05:27:55","29,84","204,21"],
    [38185,"2021-06-27T05:29:53","25,69","196,39"],
    [38186,"2021-06-27T05:30:08","27,86","196,39"],
    [38187,"2021-06-27T05:31:53","27,38","208,68"],
    [38188,"2021-06-27T05:32:09","28,15","208,68"],
    [38189,"2021-06-27T05:32:35","28,43","208,68"],
    [38190,"2021-06-27T05:32:46","32,95","208,68"],
    [38191,"2021-06-27T05:32:53","28,82","208,46"],
    [38192,"2021-06-27T05:34:53","26,68","196,8"],
    [38193,"2021-06-27T05:35:04","27,09","196,78"],
    [38194,"2021-06-27T05:35:14","30,2","196,78"],
    [38195,"2021-06-27T05:35:25","26,51","196,78"],
    [38196,"2021-06-27T05:37:25","24,33","199,03"],
    [38197,"2021-06-27T05:37:31","24,36","199,03"],
    [38198,"2021-06-27T05:38:44","25,39","199,03"],
    [38199,"2021-06-27T05:38:52","30,32","199,03"],
    [38200,"2021-06-27T05:39:04","30,82","199,03"],
    [38201,"2021-06-27T05:39:14","28,58","199,03"],
    [38202,"2021-06-27T05:40:45","28,35","202,68"],
    [38203,"2021-06-27T05:40:55","30,06","202,68"],
    [38204,"2021-06-27T05:41:09","28,85","202,68"],
    [38205,"2021-06-27T05:42:13","23,54","208,49"],
    [38206,"2021-06-27T05:42:23","34,22","208,49"],
    [38207,"2021-06-27T05:42:34","25,03","208,49"],
    [38208,"2021-06-27T05:43:56","23,81","200,78"],
    [38209,"2021-06-27T05:44:01","31,14","200,78"],
    [38210,"2021-06-27T05:44:11","26,04","200,78"],
    [38211,"2021-06-27T05:45:02","28,18","200,78"],
    [38212,"2021-06-27T05:45:14","31,18","200,78"],
    [38213,"2021-06-27T05:45:24","28,87","210,07"],
    [38214,"2021-06-27T05:45:35","31,63","207,38"],
    [38215,"2021-06-27T05:45:44","27,83","207,38"],
    [38216,"2021-06-27T05:45:55","33,43","207,38"],
    [38217,"2021-06-27T05:46:06","30,51","207,38"],
    [38218,"2021-06-27T05:46:18","25,62","207,38"],
    [38219,"2021-06-27T05:46:42","28,3","207,38"],
    [38220,"2021-06-27T05:46:53","30,69","207,38"],
    [38221,"2021-06-27T05:47:05","29,62","207,38"],
    [38222,"2021-06-27T05:48:58","27,32","208,48"],
    [38223,"2021-06-27T05:49:04","30,25","208,48"],
    [38224,"2021-06-27T05:49:24","26,61","208,48"],
    [38225,"2021-06-27T05:51:23","25,71","203,77"],
    [38226,"2021-06-27T05:51:34","25,28","203,77"],
    [38227,"2021-06-27T05:53:15","26,63","197,64"],
    [38228,"2021-06-27T05:53:22","32,93","197,64"],
    [38229,"2021-06-27T05:53:31","31,31","197,64"],
    [38230,"2021-06-27T05:53:37","28,91","197,64"],
    [38231,"2021-06-27T05:54:02","25,96","199,75"],
    [38232,"2021-06-27T05:54:16","32,8","199,75"],
    [38233,"2021-06-27T05:54:29","29,18","199,75"],
    [38234,"2021-06-27T05:56:23","22,67","204,51"],
    [38235,"2021-06-27T05:56:33","24,8","204,51"],
    [38236,"2021-06-27T05:58:23","26,92","200,93"],
    [38237,"2021-06-27T05:58:38","25,92","200,93"],
    [38238,"2021-06-27T06:00:25","27,87","203,15"],
    [38239,"2021-06-27T06:00:38","25,75","203,15"],
    [38240,"2021-06-27T06:02:22","25,43","210,48"],
    [38241,"2021-06-27T06:02:43","20,35","210,48"],
    [38242,"2021-06-27T06:04:35","24,03","206,95"],
    [38243,"2021-06-27T06:04:46","23,61","206,95"],
    [38244,"2021-06-27T06:06:34","29,46","213,56"],
    [38245,"2021-06-27T06:06:49","26,6","213,56"],
    [38246,"2021-06-27T06:08:37","25","209,05"],
    [38247,"2021-06-27T06:08:50","27,58","209,05"],
    [38248,"2021-06-27T06:10:44","27,02","200,08"],
    [38249,"2021-06-27T06:10:57","25,62","200,08"],
    [38250,"2021-06-27T06:12:55","29,42","204,29"],
    [38251,"2021-06-27T06:13:02","29,14","204,29"],
    [38252,"2021-06-27T06:13:23","28,11","204,29"],
    [38253,"2021-06-27T06:13:33","30,79","204,29"],
    [38254,"2021-06-27T06:13:54","27,97","204,29"],
    [38255,"2021-06-27T06:14:02","29,81","204,29"],
    [38256,"2021-06-27T06:14:12","31,29","204,29"],
    [38257,"2021-06-27T06:14:22","24,96","202,18"],
    [38258,"2021-06-27T06:16:12","30","202,18"],
    [38259,"2021-06-27T06:16:17","30,09","202,18"],
    [38260,"2021-06-27T06:16:21","28,8","202,18"],
    [38261,"2021-06-27T06:18:15","28,2","203,39"],
    [38262,"2021-06-27T06:18:25","27,89","203,39"],
    [38263,"2021-06-27T06:19:50","29,27","209,74"],
    [38264,"2021-06-27T06:19:55","30,26","209,74"],
    [38265,"2021-06-27T06:20:05","31,06","209,74"],
    [38266,"2021-06-27T06:20:15","27,1","209,74"],
    [38267,"2021-06-27T06:22:09","26,95","198,68"],
    [38268,"2021-06-27T06:22:17","27,68","198,68"],
    [38269,"2021-06-27T06:24:15","24,79","202,87"],
    [38270,"2021-06-27T06:24:26","30,21","202,87"],
    [38271,"2021-06-27T06:24:36","26,83","202,87"],
    [38272,"2021-06-27T06:26:34","23,58","205,89"],
    [38273,"2021-06-27T06:26:43","22,83","205,89"],
    [38274,"2021-06-27T06:28:33","23,49","199,61"],
    [38275,"2021-06-27T06:28:46","22,69","199,61"],
    [38276,"2021-06-27T06:30:44","28,44","204,99"],
    [38277,"2021-06-27T06:30:56","27,16","204,99"],
    [38278,"2021-06-27T06:32:43","21,89","203,19"],
    [38279,"2021-06-27T06:32:57","20,89","203,19"],
    [38280,"2021-06-27T06:34:35","28,15","204,97"],
    [38281,"2021-06-27T06:34:41","30,28","204,97"],
    [38282,"2021-06-27T06:34:46","30,48","204,97"],
    [38283,"2021-06-27T06:34:51","28,36","204,97"],
    [38284,"2021-06-27T06:36:45","29,48","202,86"],
    [38285,"2021-06-27T06:37:00","30,12","202,86"],
    [38286,"2021-06-27T06:37:02","23,76","209,24"],
    [38287,"2021-06-27T06:38:54","28,41","206,49"],
    [38288,"2021-06-27T06:39:03","27,25","206,49"],
    [38289,"2021-06-27T06:40:53","28,17","209,62"],
    [38290,"2021-06-27T06:41:04","28,98","209,62"],
    [38291,"2021-06-27T06:42:54","26,09","201,77"],
    [38292,"2021-06-27T06:43:05","21,65","201,77"],
    [38293,"2021-06-27T06:45:03","27,79","207,77"],
    [38294,"2021-06-27T06:45:19","27,47","207,77"],
    [38295,"2021-06-27T06:47:11","25,86","205,58"],
    [38296,"2021-06-27T06:47:28","23,69","205,58"],
    [38297,"2021-06-27T06:49:25","26,6","212,85"],
    [38298,"2021-06-27T06:49:35","26,75","212,85"],
    [38299,"2021-06-27T06:51:27","25,37","210,91"],
    [38300,"2021-06-27T06:51:39","27,9","210,91"],
    [38301,"2021-06-27T06:51:47","27,94","210,91"],
    [38302,"2021-06-27T06:51:53","30,05","210,91"],
    [38303,"2021-06-27T06:52:03","25,24","216,43"],
    [38304,"2021-06-27T06:54:02","25,86","207,45"],
    [38305,"2021-06-27T06:54:12","27,46","205,28"],
    [38306,"2021-06-27T06:54:26","27,02","216,95"],
    [38307,"2021-06-27T06:54:32","31","216,95"],
    [38308,"2021-06-27T06:54:43","27,94","216,95"],
    [38309,"2021-06-27T06:56:35","21,77","212,26"],
    [38310,"2021-06-27T06:56:48","28,32","212,26"],
    [38311,"2021-06-27T06:58:44","27,41","211,14"],
    [38312,"2021-06-27T06:58:54","27,18","211,14"],
    [38313,"2021-06-27T07:00:53","23,69","201,01"],
    [38314,"2021-06-27T07:01:02","20,66","201,01"],
    [38315,"2021-06-27T07:02:41","28,86","205,67"],
    [38316,"2021-06-27T07:02:52","30,06","205,67"],
    [38317,"2021-06-27T07:03:02","27,91","205,67"],
    [38318,"2021-06-27T07:03:51","25,99","205,67"],
    [38319,"2021-06-27T07:03:56","31,02","205,67"],
    [38320,"2021-06-27T07:04:01","27,42","205,67"],
    [38321,"2021-06-27T07:05:55","24,55","201,67"],
    [38322,"2021-06-27T07:06:05","29,06","201,67"],
    [38323,"2021-06-27T07:06:15","30,89","201,67"],
    [38324,"2021-06-27T07:06:26","29,7","201,67"],
    [38325,"2021-06-27T07:06:37","31,66","213,15"],
    [38326,"2021-06-27T07:06:52","30,93","213,15"],
    [38327,"2021-06-27T07:07:03","27,01","213,15"],
    [38328,"2021-06-27T07:07:45","29,64","213,15"],
    [38329,"2021-06-27T07:07:54","30,65","213,15"],
    [38330,"2021-06-27T07:08:04","31,76","213,15"],
    [38331,"2021-06-27T07:08:14","28,5","213,15"],
    [38332,"2021-06-27T07:10:14","29,1","206,06"],
    [38333,"2021-06-27T07:10:24","23,9","206,06"],
    [38334,"2021-06-27T07:11:10","29,87","215,46"],
    [38335,"2021-06-27T07:11:16","30,83","215,46"],
    [38336,"2021-06-27T07:11:21","29,2","215,46"],
    [38337,"2021-06-27T07:11:50","28,87","215,46"],
    [38338,"2021-06-27T07:11:57","31,13","215,46"],
    [38339,"2021-06-27T07:12:01","29,05","215,46"],
    [38340,"2021-06-27T07:13:52","25,94","206,99"],
    [38341,"2021-06-27T07:14:04","22,49","206,99"],
    [38342,"2021-06-27T07:15:52","28,51","212,44"],
    [38343,"2021-06-27T07:16:05","30,05","212,44"],
    [38344,"2021-06-27T07:16:12","24,88","212,44"],
    [38345,"2021-06-27T07:18:06","28,47","203,07"],
    [38346,"2021-06-27T07:18:17","24,39","203,07"],
    [38347,"2021-06-27T07:20:14","25,5","210,14"],
    [38348,"2021-06-27T07:20:23","25,92","210,14"],
    [38349,"2021-06-27T07:22:15","26,8","212,24"],
    [38350,"2021-06-27T07:22:26","26,09","212,24"],
    [38351,"2021-06-27T07:24:21","24,66","206,73"],
    [38352,"2021-06-27T07:24:26","24,64","206,73"],
    [38353,"2021-06-27T07:25:02","27,18","206,73"],
    [38354,"2021-06-27T07:25:13","30,05","208,03"],
    [38355,"2021-06-27T07:25:23","28,71","208,03"],
    [38356,"2021-06-27T07:26:23","29,09","208,03"],
    [38357,"2021-06-27T07:26:40","30,26","208,03"],
    [38358,"2021-06-27T07:26:48","29,76","208,03"],
    [38359,"2021-06-27T07:28:45","29,29","209,52"],
    [38360,"2021-06-27T07:28:51","27,88","209,52"],
    [38361,"2021-06-27T07:30:42","24,82","212,43"],
    [38362,"2021-06-27T07:30:53","28,71","212,43"],
    [38363,"2021-06-27T07:32:47","23,69","215,72"],
    [38364,"2021-06-27T07:32:56","27,36","215,72"],
    [38365,"2021-06-27T07:34:21","23,87","202,62"],
    [38366,"2021-06-27T07:34:31","30,79","202,62"],
    [38367,"2021-06-27T07:34:39","30,8","202,62"],
    [38368,"2021-06-27T07:34:45","30","202,62"],
    [38369,"2021-06-27T07:35:36","27,79","207,93"],
    [38370,"2021-06-27T07:35:41","30,8","207,93"],
    [38371,"2021-06-27T07:35:51","28,63","207,93"],
    [38372,"2021-06-27T07:36:31","29,89","207,93"],
    [38373,"2021-06-27T07:36:35","30,46","207,93"],
    [38374,"2021-06-27T07:36:41","29","207,93"],
    [38375,"2021-06-27T07:37:14","25,65","207,93"],
    [38376,"2021-06-27T07:37:24","31,09","211,57"],
    [38377,"2021-06-27T07:37:34","26,6","211,57"],
    [38378,"2021-06-27T07:38:25","21,68","211,57"],
    [38379,"2021-06-27T07:38:36","31,22","211,57"],
    [38380,"2021-06-27T07:38:45","33,41","211,57"],
    [38381,"2021-06-27T07:38:57","28,68","211,57"],
    [38382,"2021-06-27T07:39:01","31,15","211,57"],
    [38383,"2021-06-27T07:39:14","23,95","211,57"],
    [38384,"2021-06-27T07:40:02","26,22","206,03"],
    [38385,"2021-06-27T07:40:15","30,39","206,03"],
    [38386,"2021-06-27T07:40:22","33,43","206,03"],
    [38387,"2021-06-27T07:40:34","29,06","206,03"],
    [38388,"2021-06-27T07:42:32","23,25","199,93"],
    [38389,"2021-06-27T07:42:43","25,4","199,93"],
    [38390,"2021-06-27T07:44:42","26,65","208,32"],
    [38391,"2021-06-27T07:44:54","30,34","208,32"],
    [38392,"2021-06-27T07:45:08","30,86","208,32"],
    [38393,"2021-06-27T07:45:14","29,7","208,32"],
    [38394,"2021-06-27T07:47:13","23","210,5"],
    [38395,"2021-06-27T07:47:25","25,49","210,5"],
    [38396,"2021-06-27T07:47:45","27,74","210,5"],
    [38397,"2021-06-27T07:47:51","31,55","210,5"],
    [38398,"2021-06-27T07:47:55","31,64","209,11"],
    [38399,"2021-06-27T07:48:02","29,92","209,12"],
    [38400,"2021-06-27T07:49:42","21,22","209,12"],
    [38401,"2021-06-27T07:49:54","30,2","205,29"],
    [38402,"2021-06-27T07:50:04","22,44","207,8"],
    [38403,"2021-06-27T07:50:47","24,56","207,8"],
    [38404,"2021-06-27T07:50:52","30,85","207,8"],
    [38405,"2021-06-27T07:51:06","31,93","207,8"],
    [38406,"2021-06-27T07:51:12","29,78","207,8"],
    [38407,"2021-06-27T07:51:20","29,83","207,8"],
    [38408,"2021-06-27T07:51:29","30,6","207,8"],
    [38409,"2021-06-27T07:51:34","27,93","207,8"],
    [38410,"2021-06-27T07:52:43","25,33","205,1"],
    [38411,"2021-06-27T07:52:51","31,71","205,1"],
    [38412,"2021-06-27T07:52:57","31,73","205,1"],
    [38413,"2021-06-27T07:53:02","28,99","205,1"],
    [38414,"2021-06-27T07:54:53","26,44","203,14"],
    [38415,"2021-06-27T07:55:02","27,27","203,14"],
    [38416,"2021-06-27T07:56:13","29,97","204,97"],
    [38417,"2021-06-27T07:56:24","31,02","204,97"],
    [38418,"2021-06-27T07:56:39","26,28","204,97"],
    [38419,"2021-06-27T07:58:13","28,9","216,62"],
    [38420,"2021-06-27T07:58:24","33,19","211,52"],
    [38421,"2021-06-27T07:58:39","33,57","211,52"],
    [38422,"2021-06-27T07:58:46","28,99","211,52"],
    [38423,"2021-06-27T07:58:52","31,5","211,52"],
    [38424,"2021-06-27T07:59:03","29,95","211,52"],
    [38425,"2021-06-27T08:00:51","29,14","201,25"],
    [38426,"2021-06-27T08:01:05","28,01","201,25"],
    [38427,"2021-06-27T08:01:24","27,31","201,25"],
    [38428,"2021-06-27T08:01:31","30,33","201,25"],
    [38429,"2021-06-27T08:01:46","23,82","201,25"],
    [38430,"2021-06-27T08:01:51","22,62","201,25"],
    [38431,"2021-06-27T08:02:03","30,44","201,25"],
    [38432,"2021-06-27T08:02:11","28,3","201,25"],
    [38433,"2021-06-27T08:04:07","25,41","211,18"],
    [38434,"2021-06-27T08:04:13","22,85","211,18"],
    [38435,"2021-06-27T08:05:53","29,52","197,41"],
    [38436,"2021-06-27T08:06:02","30,5","197,41"],
    [38437,"2021-06-27T08:06:14","27,53","197,41"],
    [38438,"2021-06-27T08:06:24","31,92","209,74"],
    [38439,"2021-06-27T08:06:33","28,97","208,67"],
    [38440,"2021-06-27T08:06:47","29,5","208,67"],
    [38441,"2021-06-27T08:06:57","32,14","208,67"],
    [38442,"2021-06-27T08:07:00","31,92","208,67"],
    [38443,"2021-06-27T08:07:10","26,57","208,67"],
    [38444,"2021-06-27T08:09:01","26,01","211,87"],
    [38445,"2021-06-27T08:09:13","27,26","211,87"],
    [38446,"2021-06-27T08:09:23","30,07","211,87"],
    [38447,"2021-06-27T08:09:32","28,67","211,87"],
    [38448,"2021-06-27T08:11:31","26,81","213,59"],
    [38449,"2021-06-27T08:11:37","26,78","213,59"],
    [38450,"2021-06-27T08:13:32","27,2","208,46"],
    [38451,"2021-06-27T08:13:43","24,73","208,46"],
    [38452,"2021-06-27T08:14:50","25,13","208,46"],
    [38453,"2021-06-27T08:14:56","30,89","208,46"],
    [38454,"2021-06-27T08:15:01","31,74","208,46"],
    [38455,"2021-06-27T08:15:15","27,66","203,72"],
    [38456,"2021-06-27T08:17:13","24,88","203,72"],
    [38457,"2021-06-27T08:17:28","24,25","203,72"],
    [38458,"2021-06-27T08:19:23","27,35","206,58"],
    [38459,"2021-06-27T08:19:34","27,86","206,58"],
    [38460,"2021-06-27T08:21:31","23,35","204,93"],
    [38461,"2021-06-27T08:21:36","23,34","204,93"],
    [38462,"2021-06-27T08:23:30","21,3","209,69"],
    [38463,"2021-06-27T08:23:43","23,48","209,69"],
    [38464,"2021-06-27T08:25:42","20,74","205,83"],
    [38465,"2021-06-27T08:25:54","19,39","202,92"],
    [38466,"2021-06-27T08:27:41","22,19","202,92"],
    [38467,"2021-06-27T08:27:54","21,84","191,5"],
    [38468,"2021-06-27T08:29:43","21,54","187,6"],
    [38469,"2021-06-27T08:29:54","25,21","187,6"],
    [38470,"2021-06-27T08:31:51","24,93","196,65"],
    [38471,"2021-06-27T08:31:56","24,99","196,65"],
    [38472,"2021-06-27T08:33:50","24,16","216,05"],
    [38473,"2021-06-27T08:33:56","24,26","216,05"],
    [38474,"2021-06-27T08:35:54","23,12","196,46"],
    [38475,"2021-06-27T08:36:01","25,97","196,46"],
    [38476,"2021-06-27T08:36:13","31,24","204,42"],
    [38477,"2021-06-27T08:36:21","24,91","198,83"],
    [38478,"2021-06-27T08:38:14","27,01","198,03"],
    [38479,"2021-06-27T08:38:21","26,79","203,51"],
    [38480,"2021-06-27T08:40:16","23,7","201,12"],
    [38481,"2021-06-27T08:40:26","21,15","201,12"],
    [38482,"2021-06-27T08:42:05","29,74","201,12"],
    [38483,"2021-06-27T08:42:14","30,37","201,12"],
    [38484,"2021-06-27T08:42:21","29,43","206,25"],
    [38485,"2021-06-27T08:44:12","26,06","197,5"],
    [38486,"2021-06-27T08:44:23","28,23","193,12"],
    [38487,"2021-06-27T08:45:05","23,83","193,12"],
    [38488,"2021-06-27T08:45:13","31,07","193,12"],
    [38489,"2021-06-27T08:45:23","27,36","193,12"],
    [38490,"2021-06-27T08:47:11","27,06","203,29"],
    [38491,"2021-06-27T08:47:25","23,86","203,29"],
    [38492,"2021-06-27T08:49:37","23,93","211,04"],
    [38493,"2021-06-27T08:49:45","21,03","211,04"],
    [38494,"2021-06-27T08:51:35","19,54","201,57"],
    [38495,"2021-06-27T08:51:47","19,36","201,57"],
    [38496,"2021-06-27T08:53:44","28,12","211,36"],
    [38497,"2021-06-27T08:53:51","28,32","211,36"],
    [38498,"2021-06-27T08:54:55","25,01","227,54"],
    [38499,"2021-06-27T08:55:01","31,47","227,54"],
    [38500,"2021-06-27T08:55:39","27,79","227,54"],
    [38501,"2021-06-27T08:56:02","28,54","227,54"],
    [38502,"2021-06-27T08:56:18","30,06","227,54"],
    [38503,"2021-06-27T08:56:23","26,59","227,54"],
    [38504,"2021-06-27T08:57:44","28,54","221,25"],
    [38505,"2021-06-27T08:57:51","31","221,25"],
    [38506,"2021-06-27T08:58:05","27,48","221,25"],
    [38507,"2021-06-27T08:58:10","30,05","221,25"],
    [38508,"2021-06-27T08:58:22","30,11","221,25"],
    [38509,"2021-06-27T08:58:25","26,98","223,51"],
    [38510,"2021-06-27T09:00:23","23,94","218,65"],
    [38511,"2021-06-27T09:00:33","21,65","218,65"],
    [38512,"2021-06-27T09:00:46","24,85","218,65"],
    [38513,"2021-06-27T09:00:54","30,05","211,28"],
    [38514,"2021-06-27T09:01:02","27,48","219,85"],
    [38515,"2021-06-27T09:01:15","30,57","219,85"],
    [38516,"2021-06-27T09:01:21","25,05","219,85"],
    [38517,"2021-06-27T09:02:33","28,36","219,85"],
    [38518,"2021-06-27T09:02:43","30,39","219,85"],
    [38519,"2021-06-27T09:02:55","27,76","219,85"],
    [38520,"2021-06-27T09:03:14","27,6","224"],
    [38521,"2021-06-27T09:03:22","31,07","224"],
    [38522,"2021-06-27T09:03:46","30,34","224"],
    [38523,"2021-06-27T09:03:51","25,83","224"],
    [38524,"2021-06-27T09:04:03","23,77","224"],
    [38525,"2021-06-27T09:04:16","31,66","224"],
    [38526,"2021-06-27T09:04:24","29,31","224"],
    [38527,"2021-06-27T09:04:35","30,5","224"],
    [38528,"2021-06-27T09:04:40","28,87","224"],
    [38529,"2021-06-27T09:06:34","28,63","218,81"],
    [38530,"2021-06-27T09:06:45","24,35","218,81"],
    [38531,"2021-06-27T09:08:42","22,98","222,99"],
    [38532,"2021-06-27T09:08:46","22,95","222,99"],
    [38533,"2021-06-27T09:10:45","26,33","218,88"],
    [38534,"2021-06-27T09:10:51","28,51","218,88"],
    [38535,"2021-06-27T09:12:42","21,13","213,35"],
    [38536,"2021-06-27T09:12:52","21,08","213,35"],
    [38537,"2021-06-27T09:14:36","21,8","209,26"],
    [38538,"2021-06-27T09:14:54","23,02","209,26"],
    [38539,"2021-06-27T09:16:43","19,32","202,59"],
    [38540,"2021-06-27T09:16:56","21,33","202,59"],
    [38541,"2021-06-27T09:18:55","21,35","208,26"],
    [38542,"2021-06-27T09:19:01","22,49","208,26"],
    [38543,"2021-06-27T09:20:52","22,16","206,12"],
    [38544,"2021-06-27T09:21:02","20,53","206,12"],
    [38545,"2021-06-27T09:22:55","25,28","211,1"],
    [38546,"2021-06-27T09:23:03","24,36","211,1"],
    [38547,"2021-06-27T09:25:04","24,45","229,03"],
    [38548,"2021-06-27T09:25:11","22,52","229,03"],
    [38549,"2021-06-27T09:27:02","24,27","225,27"],
    [38550,"2021-06-27T09:27:43","26,8","225,27"],
    [38551,"2021-06-27T09:29:36","26,02","211,93"],
    [38552,"2021-06-27T09:29:48","23,38","211,93"],
    [38553,"2021-06-27T09:31:33","23,16","205,35"],
    [38554,"2021-06-27T09:31:51","18,59","205,35"],
    [38555,"2021-06-27T09:33:50","26,81","208,81"],
    [38556,"2021-06-27T09:33:54","26,6","208,81"],
    [38557,"2021-06-27T09:35:48","22,97","207,11"],
    [38558,"2021-06-27T09:35:54","23,25","207,11"],
    [38559,"2021-06-27T09:37:17","29,43","212,86"],
    [38560,"2021-06-27T09:37:21","31,37","212,86"],
    [38561,"2021-06-27T09:37:34","28,39","212,86"],
    [38562,"2021-06-27T09:39:22","25,53","211,08"],
    [38563,"2021-06-27T09:39:34","26,37","211,08"],
    [38564,"2021-06-27T09:40:47","28,91","211,08"],
    [38565,"2021-06-27T09:40:58","30,41","212,01"],
    [38566,"2021-06-27T09:41:03","28,55","213,02"],
    [38567,"2021-06-27T09:41:44","28,89","213,02"],
    [38568,"2021-06-27T09:41:58","31,64","213,02"],
    [38569,"2021-06-27T09:42:04","28,51","213,02"],
    [38570,"2021-06-27T09:44:02","24,23","220,86"],
    [38571,"2021-06-27T09:44:10","26,98","220,86"],
    [38572,"2021-06-27T09:46:06","25,21","217,34"],
    [38573,"2021-06-27T09:46:11","23,84","217,34"],
    [38574,"2021-06-27T09:46:45","24,29","217,34"],
    [38575,"2021-06-27T09:46:55","31,69","217,34"],
    [38576,"2021-06-27T09:47:17","29,51","217,34"],
    [38577,"2021-06-27T09:49:03","27,87","221,1"],
    [38578,"2021-06-27T09:49:13","31,03","221,1"],
    [38579,"2021-06-27T09:49:25","26,68","230,68"],
    [38580,"2021-06-27T09:49:35","31,63","223,57"],
    [38581,"2021-06-27T09:49:41","26,49","223,57"],
    [38582,"2021-06-27T09:49:54","29,05","223,57"],
    [38583,"2021-06-27T09:50:19","34,26","223,57"],
    [38584,"2021-06-27T09:50:51","32,1","223,57"],
    [38585,"2021-06-27T09:51:02","29,68","223,57"],
    [38586,"2021-06-27T09:51:12","30,31","223,57"],
    [38587,"2021-06-27T09:51:22","26,77","223,57"],
    [38588,"2021-06-27T09:52:39","26,93","234,74"],
    [38589,"2021-06-27T09:52:50","31,69","234,74"],
    [38590,"2021-06-27T09:53:05","30,54","234,74"],
    [38591,"2021-06-27T09:53:12","29,7","234,74"],
    [38592,"2021-06-27T09:53:22","30,19","234,74"],
    [38593,"2021-06-27T09:53:39","30,82","233,31"],
    [38594,"2021-06-27T09:53:45","24,17","233,31"],
    [38595,"2021-06-27T09:54:26","25,55","233,31"],
    [38596,"2021-06-27T09:54:39","30,76","233,31"],
    [38597,"2021-06-27T09:54:45","28,19","233,31"],
    [38598,"2021-06-27T09:55:41","29,61","227,9"],
    [38599,"2021-06-27T09:56:04","31,58","227,9"],
    [38600,"2021-06-27T09:56:17","28,24","227,9"],
    [38601,"2021-06-27T09:57:08","26,97","227,9"],
    [38602,"2021-06-27T09:57:13","30,72","227,9"],
    [38603,"2021-06-27T09:57:23","28,88","227,9"],
    [38604,"2021-06-27T09:59:13","26,43","230,87"],
    [38605,"2021-06-27T09:59:44","27,03","230,87"],
    [38606,"2021-06-27T10:00:13","23,8","220,03"],
    [38607,"2021-06-27T10:00:25","30,04","220,03"],
    [38608,"2021-06-27T10:00:30","27,56","220,03"],
    [38609,"2021-06-27T10:02:21","20,31","235,34"],
    [38610,"2021-06-27T10:02:33","27,67","235,34"],
    [38611,"2021-06-27T10:04:33","26,01","233,24"],
    [38612,"2021-06-27T10:04:45","25,96","233,24"],
    [38613,"2021-06-27T10:06:43","22,74","228,29"],
    [38614,"2021-06-27T10:06:53","25,5","228,29"],
    [38615,"2021-06-27T10:08:52","20,31","232,61"],
    [38616,"2021-06-27T10:09:01","24,06","232,61"],
    [38617,"2021-06-27T10:10:46","22,75","222,33"],
    [38618,"2021-06-27T10:11:21","20,71","222,33"],
    [38619,"2021-06-27T10:13:17","19,58","221,06"],
    [38620,"2021-06-27T10:13:31","16,66","221,06"],
    [38621,"2021-06-27T10:15:20","19,6","222,64"],
    [38622,"2021-06-27T10:15:36","18,79","222,64"],
    [38623,"2021-06-27T10:16:53","17,5","224,43"],
    [38624,"2021-06-27T10:17:38","21,72","224,43"],
    [38625,"2021-06-27T10:18:30","28,95","224,43"],
    [38626,"2021-06-27T10:18:50","33,42","239,08"],
    [38627,"2021-06-27T10:19:02","30,34","236,8"],
    [38628,"2021-06-27T10:19:11","27,95","236,8"],
    [38629,"2021-06-27T10:19:22","31,02","236,8"],
    [38630,"2021-06-27T10:19:33","29,84","236,8"],
    [38631,"2021-06-27T10:19:44","31,43","236,8"],
    [38632,"2021-06-27T10:19:55","27,9","236,8"],
    [38633,"2021-06-27T10:20:36","25,2","236,8"],
    [38634,"2021-06-27T10:20:45","30,14","236,8"],
    [38635,"2021-06-27T10:21:02","31,58","242,45"],
    [38636,"2021-06-27T10:21:16","27,59","242,45"],
    [38637,"2021-06-27T10:23:15","23,72","236,45"],
    [38638,"2021-06-27T10:23:23","24,89","236,45"],
    [38639,"2021-06-27T10:25:23","27,23","242,93"],
    [38640,"2021-06-27T10:25:31","23,77","242,93"],
    [38641,"2021-06-27T10:27:30","26,19","243,94"],
    [38642,"2021-06-27T10:27:42","28,28","243,94"],
    [38643,"2021-06-27T10:29:33","25,21","225"],
    [38644,"2021-06-27T10:29:44","23,41","225"],
    [38645,"2021-06-27T10:31:43","25,41","227,41"],
    [38646,"2021-06-27T10:31:55","26,14","227,41"],
    [38647,"2021-06-27T10:32:06","31,71","227,41"],
    [38648,"2021-06-27T10:32:10","28,25","227,41"],
    [38649,"2021-06-27T10:33:44","27,71","236,45"],
    [38650,"2021-06-27T10:33:59","31,57","236,45"],
    [38651,"2021-06-27T10:34:02","27,37","236,45"],
    [38652,"2021-06-27T10:35:54","25,52","238,84"],
    [38653,"2021-06-27T10:36:04","22,21","238,84"],
    [38654,"2021-06-27T10:37:34","23,77","225,71"],
    [38655,"2021-06-27T10:38:07","24,69","229,29"],
    [38656,"2021-06-27T10:40:12","24,63","237,67"],
    [38657,"2021-06-27T10:40:52","24,52","237,67"],
    [38658,"2021-06-27T10:42:47","25,8","234,44"],
    [38659,"2021-06-27T10:42:53","25,23","234,44"],
    [38660,"2021-06-27T10:44:26","27,16","231,99"],
    [38661,"2021-06-27T10:45:13","23,66","231,99"],
    [38662,"2021-06-27T10:47:12","25,77","238,56"],
    [38663,"2021-06-27T10:47:22","23,08","238,56"],
    [38664,"2021-06-27T10:49:21","20,07","242,05"],
    [38665,"2021-06-27T10:49:31","23,59","242,05"],
    [38666,"2021-06-27T10:51:24","21,11","235,27"],
    [38667,"2021-06-27T10:51:33","22,46","235,27"],
    [38668,"2021-06-27T10:53:25","23,23","237,04"],
    [38669,"2021-06-27T10:53:37","22,25","237,04"],
    [38670,"2021-06-27T10:55:33","21,2","239,99"],
    [38671,"2021-06-27T10:55:44","16,68","239,99"],
    [38672,"2021-06-27T10:57:43","16,02","245,65"],
    [38673,"2021-06-27T10:57:55","17,62","245,65"],
    [38674,"2021-06-27T10:59:55","17,63","235,37"],
    [38675,"2021-06-27T11:00:01","14,62","235,37"],
    [38676,"2021-06-27T11:01:58","12,16","243,18"],
    [38677,"2021-06-27T11:02:03","15,54","243,18"],
    [38678,"2021-06-27T11:04:02","17,32","259"],
    [38679,"2021-06-27T11:04:15","16,26","259"],
    [38680,"2021-06-27T11:06:13","15,52","242,27"],
    [38681,"2021-06-27T11:06:21","16,41","242,27"],
    [38682,"2021-06-27T11:08:15","18,24","250,01"],
    [38683,"2021-06-27T11:08:25","19,54","250,01"],
    [38684,"2021-06-27T11:10:25","22,74","247,25"],
    [38685,"2021-06-27T11:10:31","23,31","247,25"],
    [38686,"2021-06-27T11:12:16","24,85","237,77"],
    [38687,"2021-06-27T11:12:37","24,53","237,77"],
    [38688,"2021-06-27T11:14:13","23","232,26"],
    [38689,"2021-06-27T11:14:38","23,95","232,26"],
    [38690,"2021-06-27T11:16:01","22,09","244,94"],
    [38691,"2021-06-27T11:16:45","21,58","244,94"],
    [38692,"2021-06-27T11:18:45","22,11","246,04"],
    [38693,"2021-06-27T11:18:54","19,81","246,04"],
    [38694,"2021-06-27T11:20:50","20,04","248,59"],
    [38695,"2021-06-27T11:20:55","19,97","248,59"],
    [38696,"2021-06-27T11:22:41","21,28","259,27"],
    [38697,"2021-06-27T11:23:12","22,63","259,27"],
    [38698,"2021-06-27T11:25:02","22,75","243,31"],
    [38699,"2021-06-27T11:25:13","21,67","243,31"],
    [38700,"2021-06-27T11:27:04","27,07","247,77"],
    [38701,"2021-06-27T11:27:14","25,56","247,77"],
    [38702,"2021-06-27T11:29:03","29,4","239,4"],
    [38703,"2021-06-27T11:29:14","26,27","239,4"],
    [38704,"2021-06-27T11:31:13","27,35","237,12"],
    [38705,"2021-06-27T11:31:23","20,77","237,12"],
    [38706,"2021-06-27T11:33:21","28,74","245,17"],
    [38707,"2021-06-27T11:33:31","28,09","245,17"],
    [38708,"2021-06-27T11:34:03","26,79","245,17"],
    [38709,"2021-06-27T11:34:12","30,15","245,17"],
    [38710,"2021-06-27T11:34:23","28,2","245,17"],
    [38711,"2021-06-27T11:34:32","28,21","245,17"],
    [38712,"2021-06-27T11:34:47","31,67","252,02"],
    [38713,"2021-06-27T11:35:01","25,89","256,01"],
    [38714,"2021-06-27T11:35:12","25,48","256,01"],
    [38715,"2021-06-27T11:35:22","30,74","256,01"],
    [38716,"2021-06-27T11:35:33","27,63","256,01"],
    [38717,"2021-06-27T11:37:26","19,78","262,2"],
    [38718,"2021-06-27T11:37:33","25,52","262,2"],
    [38719,"2021-06-27T11:39:13","22,94","259,7"],
    [38720,"2021-06-27T11:39:22","30,54","259,7"],
    [38721,"2021-06-27T11:39:36","26,7","259,7"],
    [38722,"2021-06-27T11:41:32","23,85","253,51"],
    [38723,"2021-06-27T11:41:44","21,53","253,51"],
    [38724,"2021-06-27T11:43:43","26,52","255,02"],
    [38725,"2021-06-27T11:43:52","24,07","255,02"],
    [38726,"2021-06-27T11:45:22","24,16","256,68"],
    [38727,"2021-06-27T11:45:34","32,86","256,68"],
    [38728,"2021-06-27T11:45:45","30,37","256,68"],
    [38729,"2021-06-27T11:45:53","24,6","256,68"],
    [38730,"2021-06-27T11:47:51","22,94","252,77"],
    [38731,"2021-06-27T11:48:01","22,37","252,77"],
    [38732,"2021-06-27T11:49:54","22,9","251,53"],
    [38733,"2021-06-27T11:50:03","26,18","251,53"],
    [38734,"2021-06-27T11:51:51","27,49","243,01"],
    [38735,"2021-06-27T11:52:05","22,89","243,01"],
    [38736,"2021-06-27T11:54:04","20,84","250,98"],
    [38737,"2021-06-27T11:54:20","25,12","250,98"],
    [38738,"2021-06-27T11:56:10","21","246,87"],
    [38739,"2021-06-27T11:56:23","24,59","246,87"],
    [38740,"2021-06-27T11:58:22","23,64","249,32"],
    [38741,"2021-06-27T11:58:32","25,13","249,32"],
    [38742,"2021-06-27T12:00:30","21,99","246,94"],
    [38743,"2021-06-27T12:00:37","21,75","246,94"],
    [38744,"2021-06-27T12:02:32","20,94","244,71"],
    [38745,"2021-06-27T12:03:00","18,15","244,71"],
    [38746,"2021-06-27T12:04:52","22,03","251,81"],
    [38747,"2021-06-27T12:05:01","22,37","251,81"],
    [38748,"2021-06-27T12:07:00","18,38","247,53"],
    [38749,"2021-06-27T12:07:04","18,72","247,53"],
    [38750,"2021-06-27T12:08:43","22,34","249,34"],
    [38751,"2021-06-27T12:09:37","20,9","249,34"],
    [38752,"2021-06-27T12:11:30","20,33","237,56"],
    [38753,"2021-06-27T12:11:37","20,36","237,56"],
    [38754,"2021-06-27T12:13:32","25,75","245,96"],
    [38755,"2021-06-27T12:13:47","24,6","245,96"],
    [38756,"2021-06-27T12:15:32","23,58","243,76"],
    [38757,"2021-06-27T12:15:52","23,13","243,76"],
    [38758,"2021-06-27T12:17:34","21,3","247,5"],
    [38759,"2021-06-27T12:18:12","20,66","247,5"],
    [38760,"2021-06-27T12:19:54","21,4","240,96"],
    [38761,"2021-06-27T12:20:23","23,21","240,96"],
    [38762,"2021-06-27T12:22:22","21,45","235,09"],
    [38763,"2021-06-27T12:22:32","19,51","235,09"],
    [38764,"2021-06-27T12:24:41","19,41","239,83"],
    [38765,"2021-06-27T12:24:50","21,99","239,83"],
    [38766,"2021-06-27T12:26:42","26,76","232,98"],
    [38767,"2021-06-27T12:26:52","24,45","232,98"],
    [38768,"2021-06-27T12:28:46","22,04","235,6"],
    [38769,"2021-06-27T12:28:54","21,93","235,6"],
    [38770,"2021-06-27T12:30:50","23,85","239,15"],
    [38771,"2021-06-27T12:30:55","23,8","239,15"],
    [38772,"2021-06-27T12:32:54","20,42","231,97"],
    [38773,"2021-06-27T12:33:00","20,94","231,97"],
    [38774,"2021-06-27T12:34:53","19,4","252,3"],
    [38775,"2021-06-27T12:35:03","20,26","252,3"],
    [38776,"2021-06-27T12:36:56","24,29","256,59"],
    [38777,"2021-06-27T12:37:05","26,45","256,59"],
    [38778,"2021-06-27T12:39:03","21","253,51"],
    [38779,"2021-06-27T12:39:12","23,21","253,51"],
    [38780,"2021-06-27T12:41:01","15,91","243,63"],
    [38781,"2021-06-27T12:41:13","18,42","243,63"],
    [38782,"2021-06-27T12:43:09","16,33","249,98"],
    [38783,"2021-06-27T12:43:16","18,14","249,98"],
    [38784,"2021-06-27T12:45:12","16,5","255,69"],
    [38785,"2021-06-27T12:45:24","13,89","255,69"],
    [38786,"2021-06-27T12:47:22","15,36","256,7"],
    [38787,"2021-06-27T12:47:36","21,15","256,7"],
    [38788,"2021-06-27T12:49:34","22,87","260,46"],
    [38789,"2021-06-27T12:49:44","23,21","260,46"],
    [38790,"2021-06-27T12:51:42","22,95","256,78"],
    [38791,"2021-06-27T12:52:11","19,2","256,78"],
    [38792,"2021-06-27T12:54:11","18,94","250,5"],
    [38793,"2021-06-27T12:54:22","19,76","250,5"],
    [38794,"2021-06-27T12:56:13","21,16","259,77"],
    [38795,"2021-06-27T12:56:25","21,59","259,77"],
    [38796,"2021-06-27T12:58:22","18,81","258,01"],
    [38797,"2021-06-27T12:58:33","18,88","258,01"],
    [38798,"2021-06-27T13:00:31","21,29","261,66"],
    [38799,"2021-06-27T13:00:42","20,82","261,66"],
    [38800,"2021-06-27T13:02:39","19,49","260,04"],
    [38801,"2021-06-27T13:02:44","20,42","260,04"],
    [38802,"2021-06-27T13:04:29","18,3","250,35"],
    [38803,"2021-06-27T13:04:46","18,67","250,35"],
    [38804,"2021-06-27T13:06:42","18,91","252,22"],
    [38805,"2021-06-27T13:06:52","14,34","252,22"],
    [38806,"2021-06-27T13:08:52","18,41","250,92"],
    [38807,"2021-06-27T13:09:02","18,64","250,92"],
    [38808,"2021-06-27T13:10:51","17,68","240,16"],
    [38809,"2021-06-27T13:11:02","17,15","240,16"],
    [38810,"2021-06-27T13:12:51","20,25","246,29"],
    [38811,"2021-06-27T13:13:04","21,9","246,29"],
    [38812,"2021-06-27T13:14:44","21,69","251,65"],
    [38813,"2021-06-27T13:15:33","21,79","251,65"],
    [38814,"2021-06-27T13:17:26","20,18","258,07"],
    [38815,"2021-06-27T13:17:55","19,96","258,07"],
    [38816,"2021-06-27T13:19:26","17,1","264,76"],
    [38817,"2021-06-27T13:19:56","22,19","264,76"],
    [38818,"2021-06-27T13:21:55","20,28","247,39"],
    [38819,"2021-06-27T13:22:00","19,55","247,39"],
    [38820,"2021-06-27T13:23:52","19,65","261,18"],
    [38821,"2021-06-27T13:24:06","18,97","261,18"],
    [38822,"2021-06-27T13:26:02","17,19","247,5"],
    [38823,"2021-06-27T13:26:14","16,05","247,5"],
    [38824,"2021-06-27T13:28:14","21,19","257,13"],
    [38825,"2021-06-27T13:28:23","23,44","257,13"],
    [38826,"2021-06-27T13:30:12","18,01","255,26"],
    [38827,"2021-06-27T13:30:41","18,9","255,26"],
    [38828,"2021-06-27T13:32:34","18,48","249,67"],
    [38829,"2021-06-27T13:32:43","17,88","249,67"],
    [38830,"2021-06-27T13:34:43","23,07","254,39"],
    [38831,"2021-06-27T13:34:53","24,42","254,39"],
    [38832,"2021-06-27T13:36:50","20,17","255,53"],
    [38833,"2021-06-27T13:37:00","20,65","255,53"],
    [38834,"2021-06-27T13:38:51","20,04","251,19"],
    [38835,"2021-06-27T13:39:01","19,04","251,19"],
    [38836,"2021-06-27T13:41:00","23,49","252,59"],
    [38837,"2021-06-27T13:41:05","24,15","252,59"],
    [38838,"2021-06-27T13:43:00","23,9","258,28"],
    [38839,"2021-06-27T13:43:17","23,45","258,28"],
    [38840,"2021-06-27T13:44:54","16,61","250,94"],
    [38841,"2021-06-27T13:45:21","21,7","250,94"],
    [38842,"2021-06-27T13:47:17","18,19","253,3"],
    [38843,"2021-06-27T13:47:22","15,18","253,3"],
    [38844,"2021-06-27T13:49:14","18,12","255,57"],
    [38845,"2021-06-27T13:49:24","20,95","255,57"],
    [38846,"2021-06-27T13:51:20","16,08","269,67"],
    [38847,"2021-06-27T13:51:24","19,1","269,67"],
    [38848,"2021-06-27T13:53:24","16,85","262,91"],
    [38849,"2021-06-27T13:54:00","21,61","262,91"],
    [38850,"2021-06-27T13:55:41","20,09","258,09"],
    [38851,"2021-06-27T13:56:01","18,84","262,59"],
    [38852,"2021-06-27T13:57:51","16,96","261,2"],
    [38853,"2021-06-27T13:58:07","16,33","261,2"],
    [38854,"2021-06-27T13:59:53","20,19","265,13"],
    [38855,"2021-06-27T14:00:16","17,16","268,38"],
    [38856,"2021-06-27T14:02:10","20,47","268,38"],
    [38857,"2021-06-27T14:02:21","18,17","272,62"],
    [38858,"2021-06-27T14:04:19","16,98","266,7"],
    [38859,"2021-06-27T14:04:25","20,63","266,7"],
    [38860,"2021-06-27T14:06:21","18,32","265,2"],
    [38861,"2021-06-27T14:06:40","21,16","265,2"],
    [38862,"2021-06-27T14:08:31","18,6","263,58"],
    [38863,"2021-06-27T14:08:41","19,12","263,58"],
    [38864,"2021-06-27T14:10:35","12,04","247,07"],
    [38865,"2021-06-27T14:10:46","15,2","247,07"],
    [38866,"2021-06-27T14:12:42","12,84","265,62"],
    [38867,"2021-06-27T14:12:53","13,58","248,44"],
    [38868,"2021-06-27T14:14:51","15,81","255,93"],
    [38869,"2021-06-27T14:15:01","16,23","255,93"],
    [38870,"2021-06-27T14:16:59","15,97","257,81"],
    [38871,"2021-06-27T14:17:25","22,01","257,81"],
    [38872,"2021-06-27T14:19:18","17,52","247,86"],
    [38873,"2021-06-27T14:19:29","19,29","247,86"],
    [38874,"2021-06-27T14:21:23","17,56","254,53"],
    [38875,"2021-06-27T14:21:32","20,47","254,53"],
    [38876,"2021-06-27T14:23:32","17,09","238,49"],
    [38877,"2021-06-27T14:23:43","15,75","238,49"],
    [38878,"2021-06-27T14:25:33","19,03","245,96"],
    [38879,"2021-06-27T14:25:50","20,64","245,96"],
    [38880,"2021-06-27T14:27:41","19,68","235,2"],
    [38881,"2021-06-27T14:27:50","18,09","235,2"],
    [38882,"2021-06-27T14:29:44","21,71","236,97"],
    [38883,"2021-06-27T14:29:58","24,06","236,97"],
    [38884,"2021-06-27T14:30:03","32,26","236,97"],
    [38885,"2021-06-27T14:30:10","29,12","236,97"],
    [38886,"2021-06-27T14:32:04","21,18","228,61"],
    [38887,"2021-06-27T14:32:12","23,39","228,61"],
    [38888,"2021-06-27T14:34:08","20,43","230,34"],
    [38889,"2021-06-27T14:34:12","24,56","230,34"],
    [38890,"2021-06-27T14:36:05","22,84","229,1"],
    [38891,"2021-06-27T14:36:19","25,52","229,1"],
    [38892,"2021-06-27T14:38:00","20,96","253,47"],
    [38893,"2021-06-27T14:38:19","23,52","253,47"],
    [38894,"2021-06-27T14:40:15","16,68","260,63"],
    [38895,"2021-06-27T14:40:20","18,67","260,63"],
    [38896,"2021-06-27T14:42:10","16,39","258,11"],
    [38897,"2021-06-27T14:42:20","18,22","258,11"],
    [38898,"2021-06-27T14:44:12","18,48","256,42"],
    [38899,"2021-06-27T14:44:22","20,21","253,46"],
    [38900,"2021-06-27T14:46:11","19,69","256,82"],
    [38901,"2021-06-27T14:46:22","20,05","256,8"],
    [38902,"2021-06-27T14:48:09","19,7","256,8"],
    [38903,"2021-06-27T14:48:22","21,78","265,49"],
    [38904,"2021-06-27T14:50:19","22,01","270,95"],
    [38905,"2021-06-27T14:50:25","22,69","267,58"],
    [38906,"2021-06-27T14:52:21","19,09","267,58"],
    [38907,"2021-06-27T14:52:55","22,19","258,92"],
    [38908,"2021-06-27T14:54:23","17,9","259,89"],
    [38909,"2021-06-27T14:55:05","17,6","267,28"],
    [38910,"2021-06-27T14:56:52","17,75","268,46"],
    [38911,"2021-06-27T14:57:08","16,83","248,24"],
    [38912,"2021-06-27T14:59:03","17,33","248,17"],
    [38913,"2021-06-27T14:59:11","16,35","248,95"],
    [38914,"2021-06-27T15:01:16","16,44","247,53"],
    [38915,"2021-06-27T15:01:20","15,74","247,53"],
    [38916,"2021-06-27T15:03:20","18,49","266,33"],
    [38917,"2021-06-27T15:03:32","15,38","266,33"],
    [38918,"2021-06-27T15:05:21","18,79","252,65"],
    [38919,"2021-06-27T15:05:33","17,26","252,65"],
    [38920,"2021-06-27T15:07:32","20,78","267,48"],
    [38921,"2021-06-27T15:07:42","19,83","267,48"],
    [38922,"2021-06-27T15:09:40","21,19","265,83"],
    [38923,"2021-06-27T15:09:49","21,2","265,83"],
    [38924,"2021-06-27T15:11:42","16,41","243,85"],
    [38925,"2021-06-27T15:11:53","13,97","243,85"],
    [38926,"2021-06-27T15:13:51","20,38","236,48"],
    [38927,"2021-06-27T15:14:02","19,73","236,48"],
    [38928,"2021-06-27T15:15:54","19,66","231,8"],
    [38929,"2021-06-27T15:16:04","20,84","231,8"],
    [38930,"2021-06-27T15:18:00","17,57","232,09"],
    [38931,"2021-06-27T15:18:05","18,05","242,35"],
    [38932,"2021-06-27T15:20:00","16,44","270,47"],
    [38933,"2021-06-27T15:20:10","14,46","267,1"],
    [38934,"2021-06-27T15:22:05","14,91","255,81"],
    [38935,"2021-06-27T15:22:12","18,17","244,58"],
    [38936,"2021-06-27T15:24:03","15,02","244,58"],
    [38937,"2021-06-27T15:24:14","15,91","254,29"],
    [38938,"2021-06-27T15:26:12","19,46","267,14"],
    [38939,"2021-06-27T15:26:23","25,19","267,14"],
    [38940,"2021-06-27T15:28:20","22,68","249,71"],
    [38941,"2021-06-27T15:28:25","23,28","249,71"],
    [38942,"2021-06-27T15:30:21","22,03","252,64"],
    [38943,"2021-06-27T15:30:30","25,94","252,64"],
    [38944,"2021-06-27T15:32:21","24,09","245,23"],
    [38945,"2021-06-27T15:32:33","24,7","245,23"],
    [38946,"2021-06-27T15:33:30","28,13","245,23"],
    [38947,"2021-06-27T15:33:42","30,15","245,23"],
    [38948,"2021-06-27T15:33:52","24,53","245,23"],
    [38949,"2021-06-27T15:35:51","22,22","248,97"],
    [38950,"2021-06-27T15:36:05","22,48","248,97"],
    [38951,"2021-06-27T15:38:02","25,72","251,35"],
    [38952,"2021-06-27T15:38:14","21,8","251,35"],
    [38953,"2021-06-27T15:40:02","24,86","243,57"],
    [38954,"2021-06-27T15:40:22","23,92","243,57"],
    [38955,"2021-06-27T15:42:21","24,85","242,24"],
    [38956,"2021-06-27T15:42:31","23,03","242,24"],
    [38957,"2021-06-27T15:44:23","19,15","263,99"],
    [38958,"2021-06-27T15:44:54","17,96","244,85"],
    [38959,"2021-06-27T15:46:37","23,91","261,59"],
    [38960,"2021-06-27T15:47:08","24,7","259,33"],
    [38961,"2021-06-27T15:49:05","21,35","259,33"],
    [38962,"2021-06-27T15:49:10","19,41","246,28"],
    [38963,"2021-06-27T15:51:09","18,87","242,77"],
    [38964,"2021-06-27T15:51:15","18,89","239,37"],
    [38965,"2021-06-27T15:53:13","22,51","252,62"],
    [38966,"2021-06-27T15:53:22","21,29","241,58"],
    [38967,"2021-06-27T15:55:10","23,24","230,79"],
    [38968,"2021-06-27T15:55:38","27,16","230,79"],
    [38969,"2021-06-27T15:57:31","26,38","231,76"],
    [38970,"2021-06-27T15:57:40","23,14","225,08"],
    [38971,"2021-06-27T15:59:31","21,96","225,62"],
    [38972,"2021-06-27T15:59:44","20,18","238,03"],
    [38973,"2021-06-27T16:01:41","20,46","241,47"],
    [38974,"2021-06-27T16:01:50","20,95","245,45"],
    [38975,"2021-06-27T16:03:46","17,43","246,43"],
    [38976,"2021-06-27T16:03:57","21,72","244,74"],
    [38977,"2021-06-27T16:05:51","20,49","244,74"],
    [38978,"2021-06-27T16:06:07","20,05","239,1"],
    [38979,"2021-06-27T16:08:06","21,75","240,8"],
    [38980,"2021-06-27T16:08:13","22,84","240,8"],
    [38981,"2021-06-27T16:10:09","20,52","237,34"],
    [38982,"2021-06-27T16:10:18","23,26","237,34"],
    [38983,"2021-06-27T16:12:14","20,49","245,05"],
    [38984,"2021-06-27T16:12:19","21,57","252,71"],
    [38985,"2021-06-27T16:14:05","28,7","252,71"],
    [38986,"2021-06-27T16:14:20","23,47","253,04"],
    [38987,"2021-06-27T16:16:15","22,44","250,76"],
    [38988,"2021-06-27T16:16:27","23,76","255,09"],
    [38989,"2021-06-27T16:18:24","24,02","243,57"],
    [38990,"2021-06-27T16:18:32","24,75","243,57"],
    [38991,"2021-06-27T16:20:32","22,54","247,15"],
    [38992,"2021-06-27T16:20:43","19,56","247,15"],
    [38993,"2021-06-27T16:22:32","25,91","257,18"],
    [38994,"2021-06-27T16:22:43","26,57","257,18"],
    [38995,"2021-06-27T16:24:43","22,98","249,3"],
    [38996,"2021-06-27T16:24:50","20,46","249,3"],
    [38997,"2021-06-27T16:26:49","23,55","255,9"],
    [38998,"2021-06-27T16:27:01","26,33","255,9"],
    [38999,"2021-06-27T16:29:00","24,16","241,78"],
    [39000,"2021-06-27T16:29:05","24,13","241,78"],
    [39001,"2021-06-27T16:31:04","20,45","251,72"],
    [39002,"2021-06-27T16:31:13","18,36","253,19"],
    [39003,"2021-06-27T16:33:00","21,88","250,65"],
    [39004,"2021-06-27T16:33:14","23,21","250,65"],
    [39005,"2021-06-27T16:35:10","19,18","251"],
    [39006,"2021-06-27T16:35:32","18,33","251"],
    [39007,"2021-06-27T16:37:13","16,84","250,42"],
    [39008,"2021-06-27T16:37:36","20,92","254,33"],
    [39009,"2021-06-27T16:39:14","25,04","254,33"],
    [39010,"2021-06-27T16:40:04","20,64","249,7"],
    [39011,"2021-06-27T16:41:52","20,18","240,46"],
    [39012,"2021-06-27T16:42:14","21,43","236,37"],
    [39013,"2021-06-27T16:44:03","20,97","235,41"],
    [39014,"2021-06-27T16:44:17","20,84","241,52"],
    [39015,"2021-06-27T16:46:05","20,35","245,36"],
    [39016,"2021-06-27T16:46:42","24,91","245,36"],
    [39017,"2021-06-27T16:48:41","19,55","243,42"],
    [39018,"2021-06-27T16:48:52","25,34","245,51"],
    [39019,"2021-06-27T16:50:02","28,54","245,51"],
    [39020,"2021-06-27T16:50:52","31,21","235,46"],
    [39021,"2021-06-27T16:51:04","28,84","235,46"],
    [39022,"2021-06-27T16:52:50","27,39","235,46"],
    [39023,"2021-06-27T16:53:08","31,45","235,65"],
    [39024,"2021-06-27T16:53:26","27,11","233,68"],
    [39025,"2021-06-27T16:54:22","27,63","233,68"],
    [39026,"2021-06-27T16:54:32","31,26","233,68"],
    [39027,"2021-06-27T16:54:41","26,16","233,68"],
    [39028,"2021-06-27T16:55:31","26,07","242,84"],
    [39029,"2021-06-27T16:55:42","31,22","242,84"],
    [39030,"2021-06-27T16:55:51","26,94","242,84"],
    [39031,"2021-06-27T16:57:21","27,06","236,39"],
    [39032,"2021-06-27T16:57:30","31,73","236,39"],
    [39033,"2021-06-27T16:57:40","25,95","236,39"],
    [39034,"2021-06-27T16:57:52","30,42","236,39"],
    [39035,"2021-06-27T16:58:02","28,98","236,39"],
    [39036,"2021-06-27T16:58:13","28,91","236,39"],
    [39037,"2021-06-27T16:58:24","32,17","236,39"],
    [39038,"2021-06-27T16:58:29","28,08","236,39"],
    [39039,"2021-06-27T17:00:30","28,07","225,06"],
    [39040,"2021-06-27T17:00:35","28,22","225,06"],
    [39041,"2021-06-27T17:00:43","27,65","225,06"],
    [39042,"2021-06-27T17:00:55","31,6","225,06"],
    [39043,"2021-06-27T17:01:00","27,21","225,06"],
    [39044,"2021-06-27T17:02:52","27,84","239,95"],
    [39045,"2021-06-27T17:03:00","28,17","239,95"],
    [39046,"2021-06-27T17:03:41","27,89","246,24"],
    [39047,"2021-06-27T17:03:51","31,21","241,5"],
    [39048,"2021-06-27T17:04:01","29,3","241,5"],
    [39049,"2021-06-27T17:06:00","25","245,44"],
    [39050,"2021-06-27T17:06:10","22,9","245,44"],
    [39051,"2021-06-27T17:07:53","22,83","240,96"],
    [39052,"2021-06-27T17:08:21","24,08","240,97"],
    [39053,"2021-06-27T17:10:12","25,91","236,87"],
    [39054,"2021-06-27T17:10:27","26,43","236,87"],
    [39055,"2021-06-27T17:12:23","28,01","251,39"],
    [39056,"2021-06-27T17:12:36","24,65","251,39"],
    [39057,"2021-06-27T17:14:44","24,62","245,77"],
    [39058,"2021-06-27T17:14:50","23,82","245,77"],
    [39059,"2021-06-27T17:16:49","21,51","236,26"],
    [39060,"2021-06-27T17:16:55","21,89","236,26"],
    [39061,"2021-06-27T17:18:51","17,5","245,21"],
    [39062,"2021-06-27T17:19:01","20,87","245,21"],
    [39063,"2021-06-27T17:20:21","21,11","245,21"],
    [39064,"2021-06-27T17:21:02","20,74","245,74"],
    [39065,"2021-06-27T17:23:02","19,81","247,22"],
    [39066,"2021-06-27T17:23:15","21,33","249,61"],
    [39067,"2021-06-27T17:25:12","20,28","255,02"],
    [39068,"2021-06-27T17:25:21","17,07","255,01"],
    [39069,"2021-06-27T17:27:14","20,39","255,01"],
    [39070,"2021-06-27T17:27:25","22,22","246,3"],
    [39071,"2021-06-27T17:29:19","18,59","249,18"],
    [39072,"2021-06-27T17:29:40","20,54","257,08"],
    [39073,"2021-06-27T17:31:39","22,56","255,58"],
    [39074,"2021-06-27T17:31:44","22,75","255,58"],
    [39075,"2021-06-27T17:33:42","25,88","246,24"],
    [39076,"2021-06-27T17:33:52","23,47","246,24"],
    [39077,"2021-06-27T17:35:28","22,64","237,46"],
    [39078,"2021-06-27T17:36:01","27,26","229,61"],
    [39079,"2021-06-27T17:37:53","28,65","242,05"],
    [39080,"2021-06-27T17:38:13","28,42","242,05"],
    [39081,"2021-06-27T17:40:02","22,74","246,51"],
    [39082,"2021-06-27T17:40:18","23,34","246,51"],
    [39083,"2021-06-27T17:42:12","25,51","253,69"],
    [39084,"2021-06-27T17:42:23","24,87","253,69"],
    [39085,"2021-06-27T17:44:19","21,87","244,7"],
    [39086,"2021-06-27T17:44:25","21,88","244,7"],
    [39087,"2021-06-27T17:46:19","25,31","245,35"],
    [39088,"2021-06-27T17:46:34","22,99","247,5"],
    [39089,"2021-06-27T17:48:24","24,58","244,62"],
    [39090,"2021-06-27T17:48:41","24,34","244,62"],
    [39091,"2021-06-27T17:50:38","27,36","256,2"],
    [39092,"2021-06-27T17:50:42","27,48","256,2"],
    [39093,"2021-06-27T17:52:32","26,14","242,42"],
    [39094,"2021-06-27T17:52:45","24,25","242,42"],
    [39095,"2021-06-27T17:54:43","22,59","244,54"],
    [39096,"2021-06-27T17:54:54","25,12","244,54"],
    [39097,"2021-06-27T17:56:52","25,54","240,64"],
    [39098,"2021-06-27T17:57:02","25,76","240,64"],
    [39099,"2021-06-27T17:59:01","23,25","251,5"],
    [39100,"2021-06-27T17:59:12","21,94","251,5"],
    [39101,"2021-06-27T18:01:02","28,62","250,4"],
    [39102,"2021-06-27T18:01:14","25,44","250,4"],
    [39103,"2021-06-27T18:03:10","21,4","254,97"],
    [39104,"2021-06-27T18:03:21","21,91","254,97"],
    [39105,"2021-06-27T18:05:20","19,61","257,11"],
    [39106,"2021-06-27T18:05:25","19,45","257,11"],
    [39107,"2021-06-27T18:07:13","20,61","254,52"],
    [39108,"2021-06-27T18:07:39","25,67","254,52"],
    [39109,"2021-06-27T18:09:39","19,63","257,14"],
    [39110,"2021-06-27T18:09:56","20,83","257,14"],
    [39111,"2021-06-27T18:11:56","15,95","258,51"],
    [39112,"2021-06-27T18:12:09","19,84","258,51"],
    [39113,"2021-06-27T18:13:34","20,99","255,1"],
    [39114,"2021-06-27T18:14:10","20,59","247,05"],
    [39115,"2021-06-27T18:16:02","21,44","243,6"],
    [39116,"2021-06-27T18:16:13","19,96","243,6"],
    [39117,"2021-06-27T18:18:11","23,54","249,97"],
    [39118,"2021-06-27T18:18:22","24,16","249,97"],
    [39119,"2021-06-27T18:20:20","23,7","246,13"],
    [39120,"2021-06-27T18:20:40","23,81","246,13"],
    [39121,"2021-06-27T18:22:40","16,65","252,15"],
    [39122,"2021-06-27T18:22:44","16,64","252,15"],
    [39123,"2021-06-27T18:24:20","16,61","247,63"],
    [39124,"2021-06-27T18:24:52","20,3","247,63"],
    [39125,"2021-06-27T18:26:21","18,95","262,99"],
    [39126,"2021-06-27T18:27:04","16,02","262,99"],
    [39127,"2021-06-27T18:29:01","18,39","256,42"],
    [39128,"2021-06-27T18:29:12","23,59","256,42"],
    [39129,"2021-06-27T18:31:11","22,02","263,28"],
    [39130,"2021-06-27T18:31:22","22,96","263,28"],
    [39131,"2021-06-27T18:33:17","19,02","274,67"],
    [39132,"2021-06-27T18:33:23","22,02","274,67"],
    [39133,"2021-06-27T18:35:19","20,73","264,07"],
    [39134,"2021-06-27T18:35:25","20,4","264,07"],
    [39135,"2021-06-27T18:37:20","22,08","253,31"],
    [39136,"2021-06-27T18:37:31","24,33","253,31"],
    [39137,"2021-06-27T18:39:30","21,16","260,7"],
    [39138,"2021-06-27T18:39:40","23,26","260,7"],
    [39139,"2021-06-27T18:41:31","17,24","257,53"],
    [39140,"2021-06-27T18:41:43","22,68","257,53"],
    [39141,"2021-06-27T18:43:39","23,24","262,1"],
    [39142,"2021-06-27T18:43:50","22,21","262,1"],
    [39143,"2021-06-27T18:45:49","20,65","268,28"],
    [39144,"2021-06-27T18:45:55","21,11","268,28"],
    [39145,"2021-06-27T18:47:53","21,48","266,26"],
    [39146,"2021-06-27T18:48:04","20,9","266,26"],
    [39147,"2021-06-27T18:50:03","19,93","253,05"],
    [39148,"2021-06-27T18:50:12","19,11","253,05"],
    [39149,"2021-06-27T18:52:10","19,49","245,93"],
    [39150,"2021-06-27T18:52:22","20,63","245,93"],
    [39151,"2021-06-27T18:54:12","20,87","253,69"],
    [39152,"2021-06-27T18:54:38","24,55","253,69"],
    [39153,"2021-06-27T18:56:34","20,8","242,65"],
    [39154,"2021-06-27T18:56:39","20,63","242,65"],
    [39155,"2021-06-27T18:58:02","17,29","242,65"],
    [39156,"2021-06-27T18:58:53","19,74","251"],
    [39157,"2021-06-27T19:00:52","20,22","271,13"],
    [39158,"2021-06-27T19:01:07","21,9","271,13"],
    [39159,"2021-06-27T19:02:54","18,75","267,19"],
    [39160,"2021-06-27T19:03:07","19,05","267,19"],
    [39161,"2021-06-27T19:05:00","18,43","265,76"],
    [39162,"2021-06-27T19:05:11","20,4","265,76"],
    [39163,"2021-06-27T19:07:01","17,9","260,07"],
    [39164,"2021-06-27T19:07:14","18,02","260,07"],
    [39165,"2021-06-27T19:09:14","14,91","278,02"],
    [39166,"2021-06-27T19:09:20","20,09","278,02"],
    [39167,"2021-06-27T19:11:16","19,9","271,45"],
    [39168,"2021-06-27T19:11:23","19,09","271,45"],
    [39169,"2021-06-27T19:13:12","20,97","264,7"],
    [39170,"2021-06-27T19:13:26","15,04","264,7"],
    [39171,"2021-06-27T19:15:05","21,62","270,14"],
    [39172,"2021-06-27T19:15:34","18,03","270,14"],
    [39173,"2021-06-27T19:17:33","19,17","270,14"],
    [39174,"2021-06-27T19:17:45","18,19","268,97"],
    [39175,"2021-06-27T19:19:45","19,68","263,78"],
    [39176,"2021-06-27T19:19:50","19,58","263,78"],
    [39177,"2021-06-27T19:21:50","24,02","277,01"],
    [39178,"2021-06-27T19:21:58","24,08","277,01"],
    [39179,"2021-06-27T19:23:53","17,08","266,66"],
    [39180,"2021-06-27T19:24:25","17,67","266,66"],
    [39181,"2021-06-27T19:25:52","18,89","259,89"],
    [39182,"2021-06-27T19:26:27","20,18","257,38"],
    [39183,"2021-06-27T19:27:52","21,7","260,68"],
    [39184,"2021-06-27T19:28:30","26,5","260,68"],
    [39185,"2021-06-27T19:30:30","18,71","278,28"],
    [39186,"2021-06-27T19:30:49","22,05","278,31"],
    [39187,"2021-06-27T19:32:30","20,97","272,25"],
    [39188,"2021-06-27T19:33:01","18,59","264,17"],
    [39189,"2021-06-27T19:35:00","15,66","259,04"],
    [39190,"2021-06-27T19:35:08","18,87","259,07"],
    [39191,"2021-06-27T19:37:00","20,94","259,07"],
    [39192,"2021-06-27T19:37:13","19,59","274,5"],
    [39193,"2021-06-27T19:39:01","19,73","274,5"],
    [39194,"2021-06-27T19:39:14","18,75","269,56"],
    [39195,"2021-06-27T19:41:13","20,95","264,38"],
    [39196,"2021-06-27T19:41:52","19,46","264,3"],
    [39197,"2021-06-27T19:43:22","17,91","266,98"],
    [39198,"2021-06-27T19:44:05","18,46","266,98"],
    [39199,"2021-06-27T19:46:03","19,02","266,98"],
    [39200,"2021-06-27T19:46:20","18,62","272,13"],
    [39201,"2021-06-27T19:48:12","19,58","272,13"],
    [39202,"2021-06-27T19:48:24","17,73","280,99"],
    [39203,"2021-06-27T19:50:20","17,1","278,28"],
    [39204,"2021-06-27T19:50:45","18,62","283,2"],
    [39205,"2021-06-27T19:52:21","20,56","280,28"],
    [39206,"2021-06-27T19:53:02","19,96","278"],
    [39207,"2021-06-27T19:54:13","21,84","276,91"],
    [39208,"2021-06-27T19:55:05","19,38","280,5"],
    [39209,"2021-06-27T19:57:00","22,49","267,62"],
    [39210,"2021-06-27T19:57:09","21,61","276,74"],
    [39211,"2021-06-27T19:58:27","21,89","276,74"],
    [39212,"2021-06-27T19:59:11","20,19","272,1"],
    [39213,"2021-06-27T20:01:02","18,76","272,1"],
    [39214,"2021-06-27T20:01:11","17,29","278,31"],
    [39215,"2021-06-27T20:03:09","22,05","278,28"],
    [39216,"2021-06-27T20:03:15","22,06","278,28"],
    [39217,"2021-06-27T20:05:12","17,97","276,5"],
    [39218,"2021-06-27T20:05:23","19,47","275,04"],
    [39219,"2021-06-27T20:07:20","18,24","284,17"],
    [39220,"2021-06-27T20:07:29","18,19","274,64"],
    [39221,"2021-06-27T20:09:20","17,08","274,64"],
    [39222,"2021-06-27T20:09:31","19,69","282,28"],
    [39223,"2021-06-27T20:11:29","20,95","283,76"],
    [39224,"2021-06-27T20:11:35","20,89","271,53"],
    [39225,"2021-06-27T20:13:29","21,05","271,52"],
    [39226,"2021-06-27T20:13:52","21,02","270,64"],
    [39227,"2021-06-27T20:15:49","20,29","285,9"],
    [39228,"2021-06-27T20:16:00","16,4","285,89"],
    [39229,"2021-06-27T20:17:56","19,78","285,56"],
    [39230,"2021-06-27T20:18:03","19,16","285,56"],
    [39231,"2021-06-27T20:19:58","19,36","291,33"],
    [39232,"2021-06-27T20:20:04","19,37","276,18"],
    [39233,"2021-06-27T20:21:50","22,26","276,18"],
    [39234,"2021-06-27T20:22:09","20,2","279,01"],
    [39235,"2021-06-27T20:23:59","19,52","280,9"],
    [39236,"2021-06-27T20:24:12","19,02","274,93"],
    [39237,"2021-06-27T20:26:11","24,48","275,04"],
    [39238,"2021-06-27T20:26:19","18,73","263,25"],
    [39239,"2021-06-27T20:28:04","21,53","272,35"],
    [39240,"2021-06-27T20:28:19","23,11","265,55"],
    [39241,"2021-06-27T20:30:02","16,67","268,68"],
    [39242,"2021-06-27T20:30:20","18,88","266,54"],
    [39243,"2021-06-27T20:32:03","18,16","271,92"],
    [39244,"2021-06-27T20:32:23","23,51","272,09"],
    [39245,"2021-06-27T20:34:20","20,51","271,01"],
    [39246,"2021-06-27T20:34:25","20,5","271,01"],
    [39247,"2021-06-27T20:36:24","17,74","271,03"],
    [39248,"2021-06-27T20:36:29","19,02","267,52"],
    [39249,"2021-06-27T20:38:09","19,08","263,26"],
    [39250,"2021-06-27T20:38:34","17,98","284,42"],
    [39251,"2021-06-27T20:40:29","20,26","278,24"],
    [39252,"2021-06-27T20:41:15","20,92","278,23"],
    [39253,"2021-06-27T20:43:09","18,19","276,74"],
    [39254,"2021-06-27T20:43:23","17,56","274,41"],
    [39255,"2021-06-27T20:45:22","18,94","267,95"],
    [39256,"2021-06-27T20:45:35","18,28","273,15"],
    [39257,"2021-06-27T20:47:22","20,3","273,15"],
    [39258,"2021-06-27T20:47:47","19,86","285,39"],
    [39259,"2021-06-27T20:49:45","22,04","278,91"],
    [39260,"2021-06-27T20:49:50","21,95","278,91"],
    [39261,"2021-06-27T20:51:32","19,33","267,86"],
    [39262,"2021-06-27T20:51:56","19,73","262,57"],
    [39263,"2021-06-27T20:53:23","16,66","262,57"],
    [39264,"2021-06-27T20:54:02","16,98","266,34"],
    [39265,"2021-06-27T20:55:59","22,11","266,34"],
    [39266,"2021-06-27T20:56:15","21,02","275,68"],
    [39267,"2021-06-27T20:57:50","23,26","276,18"],
    [39268,"2021-06-27T20:58:15","23,18","276,18"],
    [39269,"2021-06-27T20:59:59","20,72","267,56"],
    [39270,"2021-06-27T21:00:09","20,16","267,56"],
    [39271,"2021-06-27T21:00:16","18,76","267,56"],
    [39272,"2021-06-27T21:01:39","24,42","277,32"],
    [39273,"2021-06-27T21:02:34","20,79","277,32"],
    [39274,"2021-06-27T21:04:30","17,32","273,81"],
    [39275,"2021-06-27T21:04:41","19,78","273,81"],
    [39276,"2021-06-27T21:06:41","19,75","268,27"],
    [39277,"2021-06-27T21:07:20","17,71","268,27"],
    [39278,"2021-06-27T21:09:20","19,89","260,04"],
    [39279,"2021-06-27T21:09:26","19,9","269,31"],
    [39280,"2021-06-27T21:11:23","19,23","267,93"],
    [39281,"2021-06-27T21:11:38","17,83","267,93"],
    [39282,"2021-06-27T21:13:32","21,59","281,88"],
    [39283,"2021-06-27T21:13:45","19,4","271,19"],
    [39284,"2021-06-27T21:15:32","20,62","278,58"],
    [39285,"2021-06-27T21:15:46","19,53","273,15"],
    [39286,"2021-06-27T21:17:40","21,64","281,86"],
    [39287,"2021-06-27T21:17:50","18,54","281,86"],
    [39288,"2021-06-27T21:19:42","20,05","277,6"],
    [39289,"2021-06-27T21:19:51","14,3","277,6"],
    [39290,"2021-06-27T21:21:50","21,24","279,28"],
    [39291,"2021-06-27T21:22:00","21,38","278,69"],
    [39292,"2021-06-27T21:23:58","19,37","276,97"],
    [39293,"2021-06-27T21:24:34","20,84","260,84"],
    [39294,"2021-06-27T21:26:30","19,95","260,84"],
    [39295,"2021-06-27T21:26:41","22,45","264,84"],
    [39296,"2021-06-27T21:28:35","19,95","252,3"],
    [39297,"2021-06-27T21:28:43","23,53","256,82"],
    [39298,"2021-06-27T21:30:40","20,3","262,39"],
    [39299,"2021-06-27T21:30:50","19,08","260,25"],
    [39300,"2021-06-27T21:32:40","20,61","249,81"],
    [39301,"2021-06-27T21:32:51","20,27","252,78"],
    [39302,"2021-06-27T21:34:50","19,58","259,37"],
    [39303,"2021-06-27T21:35:00","19,44","259,37"],
    [39304,"2021-06-27T21:36:52","20,72","253,27"],
    [39305,"2021-06-27T21:37:02","18,64","252,3"],
    [39306,"2021-06-27T21:39:00","18,18","254,88"],
    [39307,"2021-06-27T21:39:10","19,02","265,31"],
    [39308,"2021-06-27T21:40:59","18,76","265,31"],
    [39309,"2021-06-27T21:41:18","17,78","266,72"],
    [39310,"2021-06-27T21:43:04","16,5","260,43"],
    [39311,"2021-06-27T21:43:39","17,98","260,43"],
    [39312,"2021-06-27T21:45:00","16,92","262,36"],
    [39313,"2021-06-27T21:45:40","16,55","262,36"],
    [39314,"2021-06-27T21:47:04","18,25","268,51"],
    [39315,"2021-06-27T21:47:52","15,13","268,51"],
    [39316,"2021-06-27T21:49:41","23,17","272,4"],
    [39317,"2021-06-27T21:49:55","20","272,4"],
    [39318,"2021-06-27T21:51:41","18,96","273,89"],
    [39319,"2021-06-27T21:51:57","18,25","273,89"],
    [39320,"2021-06-27T21:53:51","20,32","266,22"],
    [39321,"2021-06-27T21:54:03","21,84","266,22"],
    [39322,"2021-06-27T21:56:02","17,68","262,15"],
    [39323,"2021-06-27T21:56:11","18,8","262,15"],
    [39324,"2021-06-27T21:58:09","18,59","273,79"],
    [39325,"2021-06-27T21:58:22","18,53","273,79"],
    [39326,"2021-06-27T22:00:18","22,47","265,95"],
    [39327,"2021-06-27T22:00:23","24,13","265,95"],
    [39328,"2021-06-27T22:02:01","22,96","273,63"],
    [39329,"2021-06-27T22:02:38","21,89","273,63"],
    [39330,"2021-06-27T22:04:35","23,58","271,41"],
    [39331,"2021-06-27T22:04:44","23,1","271,41"],
    [39332,"2021-06-27T22:06:54","23,05","282,67"],
    [39333,"2021-06-27T22:07:00","20,85","282,67"],
    [39334,"2021-06-27T22:08:58","22,16","269,89"],
    [39335,"2021-06-27T22:09:04","22,22","269,89"],
    [39336,"2021-06-27T22:11:00","19,89","280,06"],
    [39337,"2021-06-27T22:11:12","22,36","280,06"],
    [39338,"2021-06-27T22:13:11","22,87","270,29"],
    [39339,"2021-06-27T22:13:25","19,5","270,29"],
    [39340,"2021-06-27T22:15:23","24,59","276,96"],
    [39341,"2021-06-27T22:15:28","21,98","276,96"],
    [39342,"2021-06-27T22:17:24","21,09","275,25"],
    [39343,"2021-06-27T22:17:50","20,54","275,25"],
    [39344,"2021-06-27T22:19:42","20,06","270,27"],
    [39345,"2021-06-27T22:20:24","17,22","280,23"],
    [39346,"2021-06-27T22:22:24","20,55","281,35"],
    [39347,"2021-06-27T22:22:41","18,46","281,35"],
    [39348,"2021-06-27T22:24:36","18,44","283,45"],
    [39349,"2021-06-27T22:24:41","21,01","283,45"],
    [39350,"2021-06-27T22:26:37","17,19","287,46"],
    [39351,"2021-06-27T22:26:43","18,11","287,46"],
    [39352,"2021-06-27T22:28:42","19,73","273,3"],
    [39353,"2021-06-27T22:28:51","19,6","273,3"],
    [39354,"2021-06-27T22:30:47","23,87","282,35"],
    [39355,"2021-06-27T22:30:52","22,15","282,35"],
    [39356,"2021-06-27T22:32:52","21,52","282,73"],
    [39357,"2021-06-27T22:33:03","20,48","280,76"],
    [39358,"2021-06-27T22:35:02","21,53","285,96"],
    [39359,"2021-06-27T22:35:32","19,53","272,7"],
    [39360,"2021-06-27T22:37:29","22,99","278,84"],
    [39361,"2021-06-27T22:37:34","22,98","278,84"],
    [39362,"2021-06-27T22:39:10","20,62","285,24"],
    [39363,"2021-06-27T22:39:50","22,85","266,03"],
    [39364,"2021-06-27T22:41:48","21,28","278,59"],
    [39365,"2021-06-27T22:41:53","20,45","278,59"],
    [39366,"2021-06-27T22:43:49","22,47","283,04"],
    [39367,"2021-06-27T22:44:00","24,4","283,04"],
    [39368,"2021-06-27T22:45:50","22,6","284,93"],
    [39369,"2021-06-27T22:46:02","23,66","285,74"],
    [39370,"2021-06-27T22:48:00","22,13","281,26"],
    [39371,"2021-06-27T22:48:16","19,43","281,26"],
    [39372,"2021-06-27T22:50:11","25,26","291,15"],
    [39373,"2021-06-27T22:50:19","22,58","293,33"],
    [39374,"2021-06-27T22:52:11","22,32","298,99"],
    [39375,"2021-06-27T22:52:20","22,19","285,94"],
    [39376,"2021-06-27T22:54:20","20,93","288,37"],
    [39377,"2021-06-27T22:54:33","22,65","288,36"],
    [39378,"2021-06-27T22:56:32","18,9","289,44"],
    [39379,"2021-06-27T22:56:43","24,05","289,44"],
    [39380,"2021-06-27T22:58:39","18,01","283,97"],
    [39381,"2021-06-27T22:58:44","18","283,97"],
    [39382,"2021-06-27T23:00:43","17,16","293,82"],
    [39383,"2021-06-27T23:00:53","21,14","296,02"],
    [39384,"2021-06-27T23:02:49","17,63","300"],
    [39385,"2021-06-27T23:03:01","17,11","300"],
    [39386,"2021-06-27T23:05:00","19,43","301,64"],
    [39387,"2021-06-27T23:05:11","20,48","301,64"],
    [39388,"2021-06-27T23:07:10","21,39","298,77"],
    [39389,"2021-06-27T23:07:18","21,47","298,77"],
    [39390,"2021-06-27T23:09:11","21,44","302,86"],
    [39391,"2021-06-27T23:09:20","22,42","302,86"],
    [39392,"2021-06-27T23:11:22","22,44","308,15"],
    [39393,"2021-06-27T23:11:31","20,06","308,15"],
    [39394,"2021-06-27T23:13:31","20,05","299,86"],
    [39395,"2021-06-27T23:13:39","15,92","299,86"],
    [39396,"2021-06-27T23:15:34","23,17","307,57"],
    [39397,"2021-06-27T23:15:40","21,82","307,57"],
    [39398,"2021-06-27T23:17:40","17,9","304,34"],
    [39399,"2021-06-27T23:17:53","22,81","304,34"],
    [39400,"2021-06-27T23:19:53","17,49","319,19"],
    [39401,"2021-06-27T23:19:59","15,99","319,19"],
    [39402,"2021-06-27T23:21:55","18,22","323,48"],
    [39403,"2021-06-27T23:21:59","20,69","323,48"],
    [39404,"2021-06-27T23:23:57","20,49","313,59"],
    [39405,"2021-06-27T23:24:02","19,53","313,59"],
    [39406,"2021-06-27T23:25:58","24,98","307,37"],
    [39407,"2021-06-27T23:26:03","23,04","307,37"],
    [39408,"2021-06-27T23:28:02","23,15","315,79"],
    [39409,"2021-06-27T23:28:11","24,61","315,79"],
    [39410,"2021-06-27T23:30:11","21,54","305,97"],
    [39411,"2021-06-27T23:30:24","22,93","305,97"],
    [39412,"2021-06-27T23:31:50","20,21","296,01"],
    [39413,"2021-06-27T23:32:46","21,32","296,01"],
    [39414,"2021-06-27T23:34:44","18,77","310,07"],
    [39415,"2021-06-27T23:35:02","17,43","310,07"],
    [39416,"2021-06-27T23:36:58","17,93","299,88"],
    [39417,"2021-06-27T23:37:04","18,95","299,88"],
    [39418,"2021-06-27T23:39:03","21,61","304,62"],
    [39419,"2021-06-27T23:39:12","20,04","304,62"],
    [39420,"2021-06-27T23:41:09","20,97","297,34"],
    [39421,"2021-06-27T23:41:21","17,61","297,34"],
    [39422,"2021-06-27T23:43:11","14,89","302,49"],
    [39423,"2021-06-27T23:43:21","18,54","302,49"],
    [39424,"2021-06-27T23:45:11","21,6","325,94"],
    [39425,"2021-06-27T23:45:25","22,88","325,94"],
    [39426,"2021-06-27T23:47:23","17,91","308,62"],
    [39427,"2021-06-27T23:47:29","18,85","308,62"],
    [39428,"2021-06-27T23:49:21","12,63","315,71"],
    [39429,"2021-06-27T23:49:31","15,11","315,71"],
    [39430,"2021-06-27T23:51:22","19,04","323,77"],
    [39431,"2021-06-27T23:51:32","19,25","323,77"],
    [39432,"2021-06-27T23:53:30","14,71","304,52"],
    [39433,"2021-06-27T23:53:43","19,37","304,52"],
    [39434,"2021-06-27T23:55:42","26,99","310,79"],
    [39435,"2021-06-27T23:55:48","23,92","310,79"],
    [39436,"2021-06-27T23:57:40","21,64","306,22"],
    [39437,"2021-06-27T23:57:50","16,26","306,22"],
    [39438,"2021-06-27T23:59:50","21,83","310,9"],
    [39439,"2021-06-28T00:00:01","28","310,9"],
    [39440,"2021-06-28T00:02:00","18,75","315,73"],
    [39441,"2021-06-28T00:02:12","16,71","315,73"],
    [39442,"2021-06-28T00:04:11","22,61","305,65"],
    [39443,"2021-06-28T00:04:19","19,93","305,65"],
    [39444,"2021-06-28T00:06:18","18,4","327,06"],
    [39445,"2021-06-28T00:06:21","21,86","327,06"],
    [39446,"2021-06-28T00:08:18","25,07","319,92"],
    [39447,"2021-06-28T00:08:36","27,14","319,92"],
    [39448,"2021-06-28T00:10:36","24,35","316,13"],
    [39449,"2021-06-28T00:10:40","25,59","316,13"],
    [39450,"2021-06-28T00:12:35","23,14","327,8"],
    [39451,"2021-06-28T00:12:41","20,81","327,8"],
    [39452,"2021-06-28T00:14:20","20,43","324,86"],
    [39453,"2021-06-28T00:14:46","22,16","324,86"],
    [39454,"2021-06-28T00:16:22","24,15","326,42"],
    [39455,"2021-06-28T00:16:50","20,6","326,42"],
    [39456,"2021-06-28T00:18:39","17,99","322,35"],
    [39457,"2021-06-28T00:18:53","20,26","322,35"],
    [39458,"2021-06-28T00:20:41","20,53","328,5"],
    [39459,"2021-06-28T00:20:55","23,27","328,5"],
    [39460,"2021-06-28T00:22:50","21,19","326,16"],
    [39461,"2021-06-28T00:23:06","22,44","326,16"],
    [39462,"2021-06-28T00:24:52","17,16","323,67"],
    [39463,"2021-06-28T00:25:06","18,77","323,67"],
    [39464,"2021-06-28T00:27:01","21,05","326,25"],
    [39465,"2021-06-28T00:27:09","22,5","326,25"],
    [39466,"2021-06-28T00:29:07","23,7","330,63"],
    [39467,"2021-06-28T00:29:13","23,58","330,63"],
    [39468,"2021-06-28T00:31:10","20,93","326,65"],
    [39469,"2021-06-28T00:31:30","19,53","326,65"],
    [39470,"2021-06-28T00:33:19","20,53","329,02"],
    [39471,"2021-06-28T00:33:32","18,74","329,02"],
    [39472,"2021-06-28T00:35:12","21,69","333,26"],
    [39473,"2021-06-28T00:35:46","22,94","333,26"],
    [39474,"2021-06-28T00:37:42","23,63","324,68"],
    [39475,"2021-06-28T00:37:53","23,51","324,68"],
    [39476,"2021-06-28T00:39:51","25,14","317,37"],
    [39477,"2021-06-28T00:40:00","24,24","317,37"],
    [39478,"2021-06-28T00:41:53","23,65","332,43"],
    [39479,"2021-06-28T00:42:34","20,79","332,43"],
    [39480,"2021-06-28T00:44:29","21,15","324,18"],
    [39481,"2021-06-28T00:44:39","19,02","324,18"],
    [39482,"2021-06-28T00:46:30","22,81","331,04"],
    [39483,"2021-06-28T00:46:44","21,66","331,04"],
    [39484,"2021-06-28T00:48:42","24,73","322,16"],
    [39485,"2021-06-28T00:48:51","22,63","322,16"],
    [39486,"2021-06-28T00:50:49","25,55","335,5"],
    [39487,"2021-06-28T00:51:03","25,19","335,5"],
    [39488,"2021-06-28T00:52:12","25,07","336,96"],
    [39489,"2021-06-28T00:52:21","30,5","336,96"],
    [39490,"2021-06-28T00:52:32","26,72","336,96"],
    [39491,"2021-06-28T00:54:21","21,31","338,2"],
    [39492,"2021-06-28T00:54:34","23,22","338,2"],
    [39493,"2021-06-28T00:56:29","22,89","332,11"],
    [39494,"2021-06-28T00:56:39","20,26","332,11"],
    [39495,"2021-06-28T00:58:38","25,93","324,7"],
    [39496,"2021-06-28T00:58:43","26,76","324,7"],
    [39497,"2021-06-28T01:00:39","22,18","332,07"],
    [39498,"2021-06-28T01:00:55","22,96","332,07"],
    [39499,"2021-06-28T01:02:50","23,49","335,5"],
    [39500,"2021-06-28T01:03:02","22,12","335,5"],
    [39501,"2021-06-28T01:05:02","26,35","327,47"],
    [39502,"2021-06-28T01:05:12","21,84","327,47"],
    [39503,"2021-06-28T01:07:09","19,43","322,53"],
    [39504,"2021-06-28T01:07:18","18,9","322,53"],
    [39505,"2021-06-28T01:09:11","22,8","333,61"],
    [39506,"2021-06-28T01:09:21","23,41","333,61"],
    [39507,"2021-06-28T01:11:12","24,4","325,71"],
    [39508,"2021-06-28T01:11:22","22,18","325,71"],
    [39509,"2021-06-28T01:13:31","22,2","332,32"],
    [39510,"2021-06-28T01:13:42","22,78","332,32"],
    [39511,"2021-06-28T01:15:38","26,32","335,11"],
    [39512,"2021-06-28T01:15:45","26,42","335,11"],
    [39513,"2021-06-28T01:17:42","24,44","326,83"],
    [39514,"2021-06-28T01:17:48","20,42","326,83"],
    [39515,"2021-06-28T01:19:30","28,41","333,48"],
    [39516,"2021-06-28T01:19:49","25,64","333,48"],
    [39517,"2021-06-28T01:21:31","25,56","317,45"],
    [39518,"2021-06-28T01:21:49","28,46","317,45"],
    [39519,"2021-06-28T01:23:41","21,23","338,63"],
    [39520,"2021-06-28T01:23:52","24,43","338,63"],
    [39521,"2021-06-28T01:25:40","24,76","327,89"],
    [39522,"2021-06-28T01:26:00","22,62","327,89"],
    [39523,"2021-06-28T01:27:50","24,1","335,29"],
    [39524,"2021-06-28T01:28:02","28,5","335,29"],
    [39525,"2021-06-28T01:29:50","26,74","336,54"],
    [39526,"2021-06-28T01:30:05","29,63","336,54"],
    [39527,"2021-06-28T01:30:10","30,7","336,54"],
    [39528,"2021-06-28T01:30:21","22,9","336,54"],
    [39529,"2021-06-28T01:32:12","24,42","325,71"],
    [39530,"2021-06-28T01:32:23","23,95","325,71"],
    [39531,"2021-06-28T01:34:20","27,74","329,51"],
    [39532,"2021-06-28T01:34:31","21,77","329,51"],
    [39533,"2021-06-28T01:36:29","23,45","326,88"],
    [39534,"2021-06-28T01:36:33","23,44","326,88"],
    [39535,"2021-06-28T01:36:38","30,41","326,88"],
    [39536,"2021-06-28T01:36:44","30,62","326,88"],
    [39537,"2021-06-28T01:36:50","28,38","326,88"],
    [39538,"2021-06-28T01:38:39","29,03","332,69"],
    [39539,"2021-06-28T01:38:52","22,38","332,69"],
    [39540,"2021-06-28T01:40:49","26,41","327,16"],
    [39541,"2021-06-28T01:41:04","26,7","327,16"],
    [39542,"2021-06-28T01:42:50","18,96","321,94"],
    [39543,"2021-06-28T01:43:11","24,18","321,94"],
    [39544,"2021-06-28T01:45:00","20,31","327,5"],
    [39545,"2021-06-28T01:45:18","21,29","327,5"],
    [39546,"2021-06-28T01:47:00","27,55","333,67"],
    [39547,"2021-06-28T01:47:16","31,71","333,67"],
    [39548,"2021-06-28T01:47:33","37,59","333,67"],
    [39549,"2021-06-28T01:47:43","28,92","333,67"],
    [39550,"2021-06-28T01:49:41","29,27","331,48"],
    [39551,"2021-06-28T01:49:48","25,34","331,48"],
    [39552,"2021-06-28T01:50:47","28,15","332,21"],
    [39553,"2021-06-28T01:50:52","30,1","324,88"],
    [39554,"2021-06-28T01:50:59","21,69","324,88"],
    [39555,"2021-06-28T01:52:52","21,24","332,89"],
    [39556,"2021-06-28T01:53:02","24,97","336,14"],
    [39557,"2021-06-28T01:54:19","27,55","336,14"],
    [39558,"2021-06-28T01:54:29","31,67","336,14"],
    [39559,"2021-06-28T01:54:40","31,23","336,14"],
    [39560,"2021-06-28T01:54:51","27,73","336,14"],
    [39561,"2021-06-28T01:56:11","26,15","321,8"],
    [39562,"2021-06-28T01:56:23","30,28","321,8"],
    [39563,"2021-06-28T01:56:29","23,24","321,8"],
    [39564,"2021-06-28T01:56:39","28,5","321,8"],
    [39565,"2021-06-28T01:56:51","30,16","321,8"],
    [39566,"2021-06-28T01:57:01","28,98","318,95"],
    [39567,"2021-06-28T01:58:40","25","317,13"],
    [39568,"2021-06-28T01:59:04","31,77","332,93"],
    [39569,"2021-06-28T01:59:24","21,42","332,35"],
    [39570,"2021-06-28T02:01:23","23,33","319,15"],
    [39571,"2021-06-28T02:01:32","23,13","319,15"],
    [39572,"2021-06-28T02:03:22","26,73","320,6"],
    [39573,"2021-06-28T02:03:34","24,06","320,6"],
    [39574,"2021-06-28T02:05:29","24,13","331,37"],
    [39575,"2021-06-28T02:05:42","22,3","331,37"],
    [39576,"2021-06-28T02:06:31","24,53","331,37"],
    [39577,"2021-06-28T02:06:41","30,77","331,37"],
    [39578,"2021-06-28T02:06:51","27,13","331,37"],
    [39579,"2021-06-28T02:08:48","22","322,23"],
    [39580,"2021-06-28T02:08:54","21,98","322,23"],
    [39581,"2021-06-28T02:09:59","23,28","320,26"],
    [39582,"2021-06-28T02:10:09","30,37","320,26"],
    [39583,"2021-06-28T02:10:24","29,09","320,26"],
    [39584,"2021-06-28T02:12:04","21,87","326,27"],
    [39585,"2021-06-28T02:12:29","24,44","326,27"],
    [39586,"2021-06-28T02:12:49","25,09","326,27"],
    [39587,"2021-06-28T02:13:01","31,05","326,27"],
    [39588,"2021-06-28T02:13:11","29,27","326,27"],
    [39589,"2021-06-28T02:15:11","24,15","332,59"],
    [39590,"2021-06-28T02:15:21","19,15","332,59"],
    [39591,"2021-06-28T02:16:53","27,89","322,06"],
    [39592,"2021-06-28T02:17:24","22,51","322,06"],
    [39593,"2021-06-28T02:18:24","25,98","328,43"],
    [39594,"2021-06-28T02:18:42","30,25","328,43"],
    [39595,"2021-06-28T02:18:50","24,15","328,43"],
    [39596,"2021-06-28T02:20:48","26,86","323,52"],
    [39597,"2021-06-28T02:20:54","26,87","323,52"],
    [39598,"2021-06-28T02:22:49","22,91","333,97"],
    [39599,"2021-06-28T02:22:58","26,28","333,97"],
    [39600,"2021-06-28T02:23:29","25,4","333,97"],
    [39601,"2021-06-28T02:23:52","31,92","318,88"],
    [39602,"2021-06-28T02:23:59","28,44","322,21"],
    [39603,"2021-06-28T02:25:58","26,7","326,87"],
    [39604,"2021-06-28T02:26:06","26,73","318,59"],
    [39605,"2021-06-28T02:28:00","26,11","319,14"],
    [39606,"2021-06-28T02:28:12","27,82","316,45"],
    [39607,"2021-06-28T02:28:23","21,82","316,45"],
    [39608,"2021-06-28T02:28:31","30,5","316,45"],
    [39609,"2021-06-28T02:28:44","29,1","316,45"],
    [39610,"2021-06-28T02:28:53","30,03","316,45"],
    [39611,"2021-06-28T02:28:59","24,32","316,45"],
    [39612,"2021-06-28T02:30:52","26,9","317,68"],
    [39613,"2021-06-28T02:31:04","22,08","317,68"],
    [39614,"2021-06-28T02:33:02","25,49","310,53"],
    [39615,"2021-06-28T02:33:17","28,19","310,53"],
    [39616,"2021-06-28T02:35:01","26,54","315,46"],
    [39617,"2021-06-28T02:35:21","24,22","315,46"],
    [39618,"2021-06-28T02:37:19","20,15","305,52"],
    [39619,"2021-06-28T02:37:30","24,76","305,52"],
    [39620,"2021-06-28T02:39:20","21,57","325,99"],
    [39621,"2021-06-28T02:39:31","23,89","325,99"],
    [39622,"2021-06-28T02:41:21","25,55","313,7"],
    [39623,"2021-06-28T02:41:33","29,45","313,7"],
    [39624,"2021-06-28T02:43:31","23,97","305,91"],
    [39625,"2021-06-28T02:43:42","24,89","305,91"],
    [39626,"2021-06-28T02:45:41","23,94","307,47"],
    [39627,"2021-06-28T02:45:50","23,23","307,47"],
    [39628,"2021-06-28T02:46:11","26,89","307,47"],
    [39629,"2021-06-28T02:46:20","30,28","307,47"],
    [39630,"2021-06-28T02:46:30","22,8","307,47"],
    [39631,"2021-06-28T02:48:20","23,09","328,82"],
    [39632,"2021-06-28T02:48:34","21,44","328,82"],
    [39633,"2021-06-28T02:48:50","22,73","308,7"],
    [39634,"2021-06-28T02:49:00","31,55","308,7"],
    [39635,"2021-06-28T02:49:09","30,92","308,7"],
    [39636,"2021-06-28T02:49:22","25,37","308,7"],
    [39637,"2021-06-28T02:50:54","27,01","320,31"],
    [39638,"2021-06-28T02:51:00","30,16","320,32"],
    [39639,"2021-06-28T02:51:08","25,96","320,32"],
    [39640,"2021-06-28T02:52:58","26,16","311,4"],
    [39641,"2021-06-28T02:53:08","29,22","311,4"],
    [39642,"2021-06-28T02:55:03","23,1","303,19"],
    [39643,"2021-06-28T02:55:11","26,54","303,19"],
    [39644,"2021-06-28T02:57:09","21,24","302,54"],
    [39645,"2021-06-28T02:57:19","24,29","309,94"],
    [39646,"2021-06-28T02:59:11","22,14","293,95"],
    [39647,"2021-06-28T02:59:22","23,21","293,95"],
    [39648,"2021-06-28T03:01:18","29,72","306,16"],
    [39649,"2021-06-28T03:01:32","24,05","306,16"],
    [39650,"2021-06-28T03:03:30","23,46","308,98"],
    [39651,"2021-06-28T03:03:40","25,12","308,98"],
    [39652,"2021-06-28T03:05:39","24,41","307,93"],
    [39653,"2021-06-28T03:05:49","26,84","307,93"],
    [39654,"2021-06-28T03:07:38","24,53","310,12"],
    [39655,"2021-06-28T03:07:50","26,62","310,12"],
    [39656,"2021-06-28T03:09:50","22,14","303,82"],
    [39657,"2021-06-28T03:10:07","22,67","303,82"],
    [39658,"2021-06-28T03:12:05","26,5","301,46"],
    [39659,"2021-06-28T03:12:13","24,53","301,46"],
    [39660,"2021-06-28T03:14:13","25,07","306,83"],
    [39661,"2021-06-28T03:14:20","20,53","306,83"],
    [39662,"2021-06-28T03:16:18","24","288,92"],
    [39663,"2021-06-28T03:16:23","24,12","288,92"],
    [39664,"2021-06-28T03:18:19","24,83","297,11"],
    [39665,"2021-06-28T03:18:29","19,44","297,11"],
    [39666,"2021-06-28T03:20:21","27,84","291,91"],
    [39667,"2021-06-28T03:20:29","23,85","291,91"],
    [39668,"2021-06-28T03:22:24","22,77","288"],
    [39669,"2021-06-28T03:22:32","30,99","288"],
    [39670,"2021-06-28T03:22:40","26,81","288"],
    [39671,"2021-06-28T03:24:33","25,25","294,48"],
    [39672,"2021-06-28T03:24:41","24,64","294,48"],
    [39673,"2021-06-28T03:26:38","23,4","291,26"],
    [39674,"2021-06-28T03:26:42","23,53","291,26"],
    [39675,"2021-06-28T03:28:39","24,34","293,05"],
    [39676,"2021-06-28T03:28:50","30,54","293,05"],
    [39677,"2021-06-28T03:28:58","28,98","293,05"],
    [39678,"2021-06-28T03:30:48","22,93","286,63"],
    [39679,"2021-06-28T03:30:59","30,46","286,63"],
    [39680,"2021-06-28T03:31:10","24,84","286,63"],
    [39681,"2021-06-28T03:33:08","22,4","293,28"],
    [39682,"2021-06-28T03:33:19","22,17","293,28"],
    [39683,"2021-06-28T03:35:19","25,86","305,1"],
    [39684,"2021-06-28T03:35:28","25,85","305,1"],
    [39685,"2021-06-28T03:37:24","26,56","299,12"],
    [39686,"2021-06-28T03:37:40","21,59","299,12"],
    [39687,"2021-06-28T03:39:30","24,23","308,22"],
    [39688,"2021-06-28T03:39:49","27,14","308,22"],
    [39689,"2021-06-28T03:41:27","24,22","298,51"],
    [39690,"2021-06-28T03:41:56","24,45","298,51"],
    [39691,"2021-06-28T03:43:41","23,85","288,63"],
    [39692,"2021-06-28T03:43:56","20,82","288,63"],
    [39693,"2021-06-28T03:45:51","25,17","280,3"],
    [39694,"2021-06-28T03:46:10","29,52","283,01"],
    [39695,"2021-06-28T03:47:59","26,05","286,83"],
    [39696,"2021-06-28T03:48:11","24,34","286,83"],
    [39697,"2021-06-28T03:50:00","21,73","291,85"],
    [39698,"2021-06-28T03:50:17","21,92","291,85"],
    [39699,"2021-06-28T03:52:04","25,95","298,29"],
    [39700,"2021-06-28T03:52:17","22,81","298,29"],
    [39701,"2021-06-28T03:53:49","24,75","311,17"],
    [39702,"2021-06-28T03:54:27","20,93","311,17"],
    [39703,"2021-06-28T03:55:22","27,77","291,58"],
    [39704,"2021-06-28T03:55:31","30,01","291,58"],
    [39705,"2021-06-28T03:55:42","30,21","295,2"],
    [39706,"2021-06-28T03:55:52","21,49","295,2"],
    [39707,"2021-06-28T03:57:38","27,47","290,85"],
    [39708,"2021-06-28T03:57:50","31,5","290,85"],
    [39709,"2021-06-28T03:58:04","27,19","290,85"],
    [39710,"2021-06-28T03:58:10","32,75","290,85"],
    [39711,"2021-06-28T03:58:17","28,99","290,85"],
    [39712,"2021-06-28T03:58:23","27,85","290,85"],
    [39713,"2021-06-28T03:58:28","31,73","290,85"],
    [39714,"2021-06-28T03:58:39","29,72","290,85"],
    [39715,"2021-06-28T04:00:28","23,14","297,46"],
    [39716,"2021-06-28T04:00:40","25,65","297,46"],
    [39717,"2021-06-28T04:02:38","24,77","303,25"],
    [39718,"2021-06-28T04:02:48","24,46","303,25"],
    [39719,"2021-06-28T04:04:19","28,13","308,49"],
    [39720,"2021-06-28T04:04:28","31,44","308,49"],
    [39721,"2021-06-28T04:04:32","31,58","308,49"],
    [39722,"2021-06-28T04:04:46","28,65","308,49"],
    [39723,"2021-06-28T04:05:10","28,97","308,49"],
    [39724,"2021-06-28T04:05:19","30,74","308,49"],
    [39725,"2021-06-28T04:05:29","31,21","308,49"],
    [39726,"2021-06-28T04:05:44","29,01","308,49"],
    [39727,"2021-06-28T04:07:20","23,14","305,43"],
    [39728,"2021-06-28T04:07:34","31,29","305,43"],
    [39729,"2021-06-28T04:07:43","28,11","305,43"],
    [39730,"2021-06-28T04:09:12","26,12","310,28"],
    [39731,"2021-06-28T04:09:21","32,89","310,28"],
    [39732,"2021-06-28T04:09:32","23,93","310,28"],
    [39733,"2021-06-28T04:09:46","34,17","310,28"],
    [39734,"2021-06-28T04:09:51","32,56","310,28"],
    [39735,"2021-06-28T04:10:01","29,46","303,58"],
    [39736,"2021-06-28T04:11:42","24,93","313,82"],
    [39737,"2021-06-28T04:11:49","30,36","313,82"],
    [39738,"2021-06-28T04:12:14","30,1","311,07"],
    [39739,"2021-06-28T04:12:21","23,76","311,05"],
    [39740,"2021-06-28T04:13:40","27,63","311,05"],
    [39741,"2021-06-28T04:13:52","31,89","311,05"],
    [39742,"2021-06-28T04:13:59","29,68","311,05"],
    [39743,"2021-06-28T04:14:10","30,42","311,05"],
    [39744,"2021-06-28T04:14:19","25,74","306,46"],
    [39745,"2021-06-28T04:16:14","24,13","306,46"],
    [39746,"2021-06-28T04:16:20","24,85","313,1"],
    [39747,"2021-06-28T04:17:19","24,45","304,59"],
    [39748,"2021-06-28T04:17:28","30,49","304,59"],
    [39749,"2021-06-28T04:17:39","25,3","304,59"],
    [39750,"2021-06-28T04:18:33","26","309,11"],
    [39751,"2021-06-28T04:18:40","32,38","309,11"],
    [39752,"2021-06-28T04:19:00","34,21","309,11"],
    [39753,"2021-06-28T04:19:11","28,22","309,11"],
    [39754,"2021-06-28T04:19:20","27,05","309,11"],
    [39755,"2021-06-28T04:19:31","30,26","309,11"],
    [39756,"2021-06-28T04:19:42","28,09","309,11"],
    [39757,"2021-06-28T04:19:52","28,74","309,11"],
    [39758,"2021-06-28T04:20:02","32,31","309,11"],
    [39759,"2021-06-28T04:20:08","29,25","309,11"],
    [39760,"2021-06-28T04:20:49","28,18","304,74"],
    [39761,"2021-06-28T04:21:13","32,56","304,74"],
    [39762,"2021-06-28T04:21:18","32,57","304,74"],
    [39763,"2021-06-28T04:21:22","25,66","304,74"],
    [39764,"2021-06-28T04:21:32","32,22","304,74"],
    [39765,"2021-06-28T04:21:42","26,27","304,74"],
    [39766,"2021-06-28T04:21:52","30,64","304,74"],
    [39767,"2021-06-28T04:22:20","31,2","304,74"],
    [39768,"2021-06-28T04:22:31","28,29","301,15"],
    [39769,"2021-06-28T04:24:29","25,56","313,41"],
    [39770,"2021-06-28T04:24:41","34,11","311,87"],
    [39771,"2021-06-28T04:24:50","33,72","311,87"],
    [39772,"2021-06-28T04:25:01","29,61","311,87"],
    [39773,"2021-06-28T04:26:32","22,19","300,15"],
    [39774,"2021-06-28T04:26:38","30,22","300,15"],
    [39775,"2021-06-28T04:26:44","30,27","300,15"],
    [39776,"2021-06-28T04:26:49","25,46","300,15"],
    [39777,"2021-06-28T04:27:00","27,23","300,15"],
    [39778,"2021-06-28T04:27:18","30,07","300,15"],
    [39779,"2021-06-28T04:27:37","30,57","300,15"],
    [39780,"2021-06-28T04:27:42","23,25","300,15"],
    [39781,"2021-06-28T04:27:50","31,54","300,15"],
    [39782,"2021-06-28T04:28:02","30,34","300,15"],
    [39783,"2021-06-28T04:28:19","24,86","300,15"],
    [39784,"2021-06-28T04:28:31","24,09","300,15"],
    [39785,"2021-06-28T04:28:40","30,11","312"],
    [39786,"2021-06-28T04:28:50","24,88","312"],
    [39787,"2021-06-28T04:30:49","26,12","300,91"],
    [39788,"2021-06-28T04:30:59","24,04","300,91"],
    [39789,"2021-06-28T04:32:29","27,22","300,91"],
    [39790,"2021-06-28T04:32:40","31,36","300,91"],
    [39791,"2021-06-28T04:32:48","30,95","300,09"],
    [39792,"2021-06-28T04:33:01","26,61","302,19"],
    [39793,"2021-06-28T04:33:10","26,41","302,19"],
    [39794,"2021-06-28T04:33:23","33,12","302,19"],
    [39795,"2021-06-28T04:33:34","31,04","302,19"],
    [39796,"2021-06-28T04:33:37","28,2","302,19"],
    [39797,"2021-06-28T04:34:48","27,68","307,76"],
    [39798,"2021-06-28T04:35:04","31,9","308,95"],
    [39799,"2021-06-28T04:35:11","30,23","308,95"],
    [39800,"2021-06-28T04:35:24","22,67","308,95"],
    [39801,"2021-06-28T04:35:50","25,03","308,95"],
    [39802,"2021-06-28T04:35:59","30,88","308,95"],
    [39803,"2021-06-28T04:36:10","25,65","308,95"],
    [39804,"2021-06-28T04:36:21","30,16","308,95"],
    [39805,"2021-06-28T04:36:37","27,83","308,95"],
    [39806,"2021-06-28T04:36:43","27,67","310,67"],
    [39807,"2021-06-28T04:36:51","30,09","310,67"],
    [39808,"2021-06-28T04:37:00","32,09","310,55"],
    [39809,"2021-06-28T04:37:09","25,01","310,55"],
    [39810,"2021-06-28T04:37:50","29,32","310,55"],
    [39811,"2021-06-28T04:38:01","31,31","310,55"],
    [39812,"2021-06-28T04:38:12","26,47","310,55"],
    [39813,"2021-06-28T04:38:23","26,96","310,55"],
    [39814,"2021-06-28T04:38:32","33,75","310,55"],
    [39815,"2021-06-28T04:38:48","33,5","304,3"],
    [39816,"2021-06-28T04:38:59","29,64","304,29"],
    [39817,"2021-06-28T04:39:13","34,06","304,29"],
    [39818,"2021-06-28T04:39:20","26,47","304,29"],
    [39819,"2021-06-28T04:39:36","31,89","304,29"],
    [39820,"2021-06-28T04:39:42","31,99","304,29"],
    [39821,"2021-06-28T04:39:49","28,6","304,29"],
    [39822,"2021-06-28T04:40:01","29,27","304,29"],
    [39823,"2021-06-28T04:40:12","30,78","304,29"],
    [39824,"2021-06-28T04:40:18","25,19","304,29"],
    [39825,"2021-06-28T04:40:39","23,38","304,29"],
    [39826,"2021-06-28T04:40:49","30,15","304,29"],
    [39827,"2021-06-28T04:40:59","22,89","299,38"],
    [39828,"2021-06-28T04:41:21","22,02","299,38"],
    [39829,"2021-06-28T04:41:28","31,15","299,38"],
    [39830,"2021-06-28T04:41:40","23,26","299,38"],
    [39831,"2021-06-28T04:42:07","28,74","299,38"],
    [39832,"2021-06-28T04:42:12","31,34","299,38"],
    [39833,"2021-06-28T04:42:23","30,19","299,38"],
    [39834,"2021-06-28T04:42:28","23,26","299,38"],
    [39835,"2021-06-28T04:42:40","28,76","299,38"],
    [39836,"2021-06-28T04:42:49","34,16","299,38"],
    [39837,"2021-06-28T04:43:25","31,72","301,9"],
    [39838,"2021-06-28T04:43:32","27,57","301,9"],
    [39839,"2021-06-28T04:45:09","26,55","295,81"],
    [39840,"2021-06-28T04:45:21","33,63","306,73"],
    [39841,"2021-06-28T04:45:32","27,63","306,73"],
    [39842,"2021-06-28T04:46:03","25,25","306,73"],
    [39843,"2021-06-28T04:46:13","31,06","306,73"],
    [39844,"2021-06-28T04:46:46","30,02","306,73"],
    [39845,"2021-06-28T04:46:50","26,28","306,73"],
    [39846,"2021-06-28T04:47:00","28,7","306,73"],
    [39847,"2021-06-28T04:47:12","36,68","306,73"],
    [39848,"2021-06-28T04:47:21","30,95","300,55"],
    [39849,"2021-06-28T04:47:32","25,21","300,55"],
    [39850,"2021-06-28T04:47:52","29,08","300,55"],
    [39851,"2021-06-28T04:48:01","30,01","300,55"],
    [39852,"2021-06-28T04:48:09","27,28","300,55"],
    [39853,"2021-06-28T04:50:02","25,39","307,93"],
    [39854,"2021-06-28T04:50:10","28,54","307,93"],
    [39855,"2021-06-28T04:50:28","28,56","307,93"],
    [39856,"2021-06-28T04:50:39","33,03","307,93"],
    [39857,"2021-06-28T04:50:58","29,9","307,93"],
    [39858,"2021-06-28T04:51:08","30,48","307,93"],
    [39859,"2021-06-28T04:51:20","29,53","307,93"],
    [39860,"2021-06-28T04:52:34","29,94","300,27"],
    [39861,"2021-06-28T04:52:51","33,3","300,27"],
    [39862,"2021-06-28T04:53:04","30,21","300,27"],
    [39863,"2021-06-28T04:53:11","26,51","300,27"],
    [39864,"2021-06-28T04:53:40","21,54","301,62"],
    [39865,"2021-06-28T04:53:49","31,44","301,62"],
    [39866,"2021-06-28T04:54:09","30,04","301,62"],
    [39867,"2021-06-28T04:54:21","28,48","301,62"],
    [39868,"2021-06-28T04:54:31","25,85","301,62"],
    [39869,"2021-06-28T04:54:42","34,44","301,62"],
    [39870,"2021-06-28T04:54:56","31,13","301,62"],
    [39871,"2021-06-28T04:55:02","29,11","301,62"],
    [39872,"2021-06-28T04:56:09","29,33","291,62"],
    [39873,"2021-06-28T04:56:20","30,37","291,62"],
    [39874,"2021-06-28T04:56:25","30,36","291,62"],
    [39875,"2021-06-28T04:56:29","28,39","291,62"],
    [39876,"2021-06-28T04:56:39","26,56","291,62"],
    [39877,"2021-06-28T04:56:56","34,79","291,62"],
    [39878,"2021-06-28T04:57:01","29,25","291,62"],
    [39879,"2021-06-28T04:57:09","27,9","291,62"],
    [39880,"2021-06-28T04:57:17","30,62","291,62"],
    [39881,"2021-06-28T04:57:32","31,69","291,62"],
    [39882,"2021-06-28T04:57:38","29,44","296,89"],
    [39883,"2021-06-28T04:57:51","29,59","296,89"],
    [39884,"2021-06-28T04:57:57","30,26","303,56"],
    [39885,"2021-06-28T04:58:03","30,27","303,56"],
    [39886,"2021-06-28T04:58:08","27,03","303,56"],
    [39887,"2021-06-28T04:58:28","28,32","303,56"],
    [39888,"2021-06-28T04:58:39","31,9","303,56"],
    [39889,"2021-06-28T04:58:54","32,82","303,56"],
    [39890,"2021-06-28T04:58:58","28,64","303,56"],
    [39891,"2021-06-28T05:00:42","29,43","289,47"],
    [39892,"2021-06-28T05:00:56","30,76","289,47"],
    [39893,"2021-06-28T05:01:02","27,03","289,47"],
    [39894,"2021-06-28T05:02:17","29,04","290,98"],
    [39895,"2021-06-28T05:02:22","30,57","290,98"],
    [39896,"2021-06-28T05:02:33","26,98","290,98"],
    [39897,"2021-06-28T05:02:58","23,35","290,98"],
    [39898,"2021-06-28T05:03:09","31,52","290,98"],
    [39899,"2021-06-28T05:03:19","28,3","290,98"],
    [39900,"2021-06-28T05:03:29","32,78","290,98"],
    [39901,"2021-06-28T05:03:40","28,72","290,98"],
    [39902,"2021-06-28T05:04:05","29,5","299,49"],
    [39903,"2021-06-28T05:04:08","34,14","298,45"],
    [39904,"2021-06-28T05:04:39","30,45","298,45"],
    [39905,"2021-06-28T05:04:50","27,71","298,45"],
    [39906,"2021-06-28T05:05:22","26,89","298,45"],
    [39907,"2021-06-28T05:05:31","34,22","298,45"],
    [39908,"2021-06-28T05:05:39","25,85","298,45"],
    [39909,"2021-06-28T05:05:52","25,91","298,45"],
    [39910,"2021-06-28T05:06:07","30,94","299,68"],
    [39911,"2021-06-28T05:06:23","36,73","299,68"],
    [39912,"2021-06-28T05:06:33","29,91","299,68"],
    [39913,"2021-06-28T05:06:49","28,08","299,68"],
    [39914,"2021-06-28T05:06:57","31,92","299,68"],
    [39915,"2021-06-28T05:07:18","32,8","299,68"],
    [39916,"2021-06-28T05:07:28","27,63","299,68"],
    [39917,"2021-06-28T05:08:29","28,67","303,58"],
    [39918,"2021-06-28T05:08:38","34,15","303,58"],
    [39919,"2021-06-28T05:09:32","37,28","303,58"],
    [39920,"2021-06-28T05:09:38","28,93","303,58"],
    [39921,"2021-06-28T05:09:44","28,82","303,58"],
    [39922,"2021-06-28T05:09:52","30,04","303,58"],
    [39923,"2021-06-28T05:09:58","25,67","303,58"],
    [39924,"2021-06-28T05:10:15","32,34","289,9"],
    [39925,"2021-06-28T05:10:19","33,05","289,9"],
    [39926,"2021-06-28T05:10:29","27,21","289,9"],
    [39927,"2021-06-28T05:11:01","23,56","289,9"],
    [39928,"2021-06-28T05:11:17","31,61","289,9"],
    [39929,"2021-06-28T05:11:22","29,67","289,9"],
    [39930,"2021-06-28T05:11:33","32,7","289,9"],
    [39931,"2021-06-28T05:11:49","32,33","289,9"],
    [39932,"2021-06-28T05:11:59","28,03","289,9"],
    [39933,"2021-06-28T05:12:08","31,05","292,8"],
    [39934,"2021-06-28T05:12:19","33,99","292,8"],
    [39935,"2021-06-28T05:12:30","25,72","276,92"],
    [39936,"2021-06-28T05:12:43","34,04","276,92"],
    [39937,"2021-06-28T05:12:49","25,38","276,92"],
    [39938,"2021-06-28T05:13:02","28,49","276,92"],
    [39939,"2021-06-28T05:13:18","34,8","276,92"],
    [39940,"2021-06-28T05:13:30","29,48","276,92"],
    [39941,"2021-06-28T05:13:40","31,24","276,92"],
    [39942,"2021-06-28T05:14:02","32,56","276,92"],
    [39943,"2021-06-28T05:14:10","29,64","276,92"],
    [39944,"2021-06-28T05:14:20","33,43","291,9"],
    [39945,"2021-06-28T05:14:32","27,8","291,09"],
    [39946,"2021-06-28T05:14:41","29,52","291,09"],
    [39947,"2021-06-28T05:14:49","32,8","291,09"],
    [39948,"2021-06-28T05:15:02","32,25","291,09"],
    [39949,"2021-06-28T05:15:09","27,55","291,09"],
    [39950,"2021-06-28T05:15:21","30,22","291,09"],
    [39951,"2021-06-28T05:15:30","28,85","291,09"],
    [39952,"2021-06-28T05:15:41","27,61","291,09"],
    [39953,"2021-06-28T05:15:49","31,09","291,09"],
    [39954,"2021-06-28T05:16:01","40,04","291,09"],
    [39955,"2021-06-28T05:16:07","33,06","291,09"],
    [39956,"2021-06-28T05:16:30","31,95","299,94"],
    [39957,"2021-06-28T05:16:40","28,2","299,94"],
    [39958,"2021-06-28T05:16:50","31,67","299,94"],
    [39959,"2021-06-28T05:17:01","28,23","299,94"],
    [39960,"2021-06-28T05:17:23","32,27","299,94"],
    [39961,"2021-06-28T05:17:32","26,69","299,94"],
    [39962,"2021-06-28T05:17:37","31,37","299,94"],
    [39963,"2021-06-28T05:17:43","31,59","299,94"],
    [39964,"2021-06-28T05:17:49","25,77","299,94"],
    [39965,"2021-06-28T05:18:37","27,93","303,26"],
    [39966,"2021-06-28T05:18:38","31,23","303,26"],
    [39967,"2021-06-28T05:18:44","31,25","303,26"],
    [39968,"2021-06-28T05:18:50","25,48","303,26"],
    [39969,"2021-06-28T05:18:54","25,47","303,26"],
    [39970,"2021-06-28T05:19:00","30,69","303,26"],
    [39971,"2021-06-28T05:19:18","29,47","303,26"],
    [39972,"2021-06-28T05:19:39","26,95","303,26"],
    [39973,"2021-06-28T05:19:50","34,53","303,26"],
    [39974,"2021-06-28T05:20:01","27,3","303,26"],
    [39975,"2021-06-28T05:20:12","31,48","303,26"],
    [39976,"2021-06-28T05:20:20","28,01","303,26"],
    [39977,"2021-06-28T05:20:31","31,09","300,78"],
    [39978,"2021-06-28T05:20:40","30,97","300,78"],
    [39979,"2021-06-28T05:20:50","25,61","300,78"],
    [39980,"2021-06-28T05:20:59","25,64","300,78"],
    [39981,"2021-06-28T05:21:10","30,28","300,78"],
    [39982,"2021-06-28T05:21:28","26,55","300,78"],
    [39983,"2021-06-28T05:22:10","29,22","300,78"],
    [39984,"2021-06-28T05:22:20","33,05","300,78"],
    [39985,"2021-06-28T05:23:01","33,65","305,13"],
    [39986,"2021-06-28T05:23:14","28,53","305,13"],
    [39987,"2021-06-28T05:23:50","28,88","305,13"],
    [39988,"2021-06-28T05:24:02","30,41","305,13"],
    [39989,"2021-06-28T05:24:10","26,78","305,13"],
    [39990,"2021-06-28T05:25:14","28,9","311,32"],
    [39991,"2021-06-28T05:25:19","33,12","311,32"],
    [39992,"2021-06-28T05:25:29","32,83","311,32"],
    [39993,"2021-06-28T05:25:39","28,12","311,32"],
    [39994,"2021-06-28T05:26:00","23,71","311,32"],
    [39995,"2021-06-28T05:26:13","31,11","311,32"],
    [39996,"2021-06-28T05:26:18","28,78","310,1"],
    [39997,"2021-06-28T05:27:04","28,04","305,94"],
    [39998,"2021-06-28T05:27:09","33,99","305,94"],
    [39999,"2021-06-28T05:27:21","32,24","305,94"],
    [40000,"2021-06-28T05:27:35","28,8","305,94"],
    [40001,"2021-06-28T05:27:41","31,06","305,94"],
    [40002,"2021-06-28T05:27:49","25","305,94"],
    [40003,"2021-06-28T05:28:00","32,4","305,94"],
    [40004,"2021-06-28T05:28:09","27,73","305,94"],
    [40005,"2021-06-28T05:29:22","28,51","314,52"],
    [40006,"2021-06-28T05:29:32","32,35","314,52"],
    [40007,"2021-06-28T05:29:43","24,24","314,52"],
    [40008,"2021-06-28T05:31:27","29,64","298,83"],
    [40009,"2021-06-28T05:31:37","30,31","298,83"],
    [40010,"2021-06-28T05:31:41","26,98","298,83"],
    [40011,"2021-06-28T05:31:56","28,58","298,83"],
    [40012,"2021-06-28T05:31:58","30,38","298,83"],
    [40013,"2021-06-28T05:32:08","29,44","298,83"],
    [40014,"2021-06-28T05:33:02","27,44","300,67"],
    [40015,"2021-06-28T05:33:11","32,71","300,67"],
    [40016,"2021-06-28T05:33:21","27,45","300,67"],
    [40017,"2021-06-28T05:33:42","25,84","300,67"],
    [40018,"2021-06-28T05:33:48","31,7","300,67"],
    [40019,"2021-06-28T05:33:58","24,92","300,67"],
    [40020,"2021-06-28T05:34:18","25,45","300,67"],
    [40021,"2021-06-28T05:34:30","33,19","300,67"],
    [40022,"2021-06-28T05:34:42","28,95","308,22"],
    [40023,"2021-06-28T05:35:11","27,96","303,75"],
    [40024,"2021-06-28T05:35:19","31,05","303,75"],
    [40025,"2021-06-28T05:35:31","30,49","303,75"],
    [40026,"2021-06-28T05:35:43","26,41","303,75"],
    [40027,"2021-06-28T05:35:48","31,48","303,75"],
    [40028,"2021-06-28T05:35:53","31,83","303,75"],
    [40029,"2021-06-28T05:35:58","28,26","303,75"],
    [40030,"2021-06-28T05:36:02","28,21","303,75"],
    [40031,"2021-06-28T05:36:10","31,21","303,75"],
    [40032,"2021-06-28T05:36:18","27,37","303,75"],
    [40033,"2021-06-28T05:38:04","26,8","312,32"],
    [40034,"2021-06-28T05:38:13","30,76","312,32"],
    [40035,"2021-06-28T05:38:17","23,88","312,32"],
    [40036,"2021-06-28T05:38:49","25,48","312,32"],
    [40037,"2021-06-28T05:39:02","31,95","304,88"],
    [40038,"2021-06-28T05:39:19","31,12","304,88"],
    [40039,"2021-06-28T05:39:31","27,04","304,88"],
    [40040,"2021-06-28T05:39:58","25,57","304,88"],
    [40041,"2021-06-28T05:40:10","30,1","304,88"],
    [40042,"2021-06-28T05:40:18","32,74","304,88"],
    [40043,"2021-06-28T05:40:27","29,42","304,88"],
    [40044,"2021-06-28T05:41:08","29,43","315,14"],
    [40045,"2021-06-28T05:41:11","30,1","315,14"],
    [40046,"2021-06-28T05:41:21","25,93","315,14"],
    [40047,"2021-06-28T05:43:15","26,32","305,97"],
    [40048,"2021-06-28T05:43:18","30,95","305,97"],
    [40049,"2021-06-28T05:43:29","32,66","305,97"],
    [40050,"2021-06-28T05:43:40","26,99","305,97"],
    [40051,"2021-06-28T05:45:28","28,05","311,62"],
    [40052,"2021-06-28T05:45:41","36,48","311,62"],
    [40053,"2021-06-28T05:46:03","28,93","311,62"],
    [40054,"2021-06-28T05:46:30","25,78","311,62"],
    [40055,"2021-06-28T05:46:41","32,08","311,62"],
    [40056,"2021-06-28T05:46:51","26,69","311,62"],
    [40057,"2021-06-28T05:46:57","28,19","311,62"],
    [40058,"2021-06-28T05:47:10","31,33","311,62"],
    [40059,"2021-06-28T05:47:21","28,11","312,02"],
    [40060,"2021-06-28T05:48:32","20,25","321,37"],
    [40061,"2021-06-28T05:48:38","30,89","321,37"],
    [40062,"2021-06-28T05:48:51","30,81","321,37"],
    [40063,"2021-06-28T05:48:57","28,31","321,37"],
    [40064,"2021-06-28T05:49:28","27,48","320,85"],
    [40065,"2021-06-28T05:49:39","32,34","312,27"],
    [40066,"2021-06-28T05:49:51","28,97","312,27"],
    [40067,"2021-06-28T05:51:29","29,81","317,19"],
    [40068,"2021-06-28T05:51:39","31,6","317,89"],
    [40069,"2021-06-28T05:51:50","30,55","317,89"],
    [40070,"2021-06-28T05:52:00","23,53","317,89"],
    [40071,"2021-06-28T05:52:18","28,21","317,89"],
    [40072,"2021-06-28T05:52:48","30,06","317,89"],
    [40073,"2021-06-28T05:52:57","29,81","317,89"],
    [40074,"2021-06-28T05:53:20","25,29","317,89"],
    [40075,"2021-06-28T05:53:31","30,36","315,84"],
    [40076,"2021-06-28T05:53:40","31,94","315,84"],
    [40077,"2021-06-28T05:53:51","29,62","315,84"],
    [40078,"2021-06-28T05:55:19","27,67","315,84"],
    [40079,"2021-06-28T05:55:39","32,37","318,56"],
    [40080,"2021-06-28T05:55:52","27,54","319,18"],
    [40081,"2021-06-28T05:57:47","28,67","320,78"],
    [40082,"2021-06-28T05:57:59","25,44","320,78"],
    [40083,"2021-06-28T05:59:17","27,83","320,78"],
    [40084,"2021-06-28T05:59:30","36,96","320,78"],
    [40085,"2021-06-28T05:59:49","29,84","320,78"],
    [40086,"2021-06-28T06:00:01","29,09","322,39"],
    [40087,"2021-06-28T06:00:14","30,79","322,39"],
    [40088,"2021-06-28T06:00:18","27,46","322,39"],
    [40089,"2021-06-28T06:00:57","30","322,39"],
    [40090,"2021-06-28T06:01:03","30,01","322,39"],
    [40091,"2021-06-28T06:01:10","24,26","322,39"],
    [40092,"2021-06-28T06:01:19","34,83","322,39"],
    [40093,"2021-06-28T06:01:29","32,96","322,39"],
    [40094,"2021-06-28T06:01:42","29,78","322,39"],
    [40095,"2021-06-28T06:01:48","33,43","322,39"],
    [40096,"2021-06-28T06:02:16","30,33","324,36"],
    [40097,"2021-06-28T06:02:18","27,82","324,36"],
    [40098,"2021-06-28T06:03:42","27,23","324,36"],
    [40099,"2021-06-28T06:03:48","30,01","324,36"],
    [40100,"2021-06-28T06:04:02","25,97","320,62"],
    [40101,"2021-06-28T06:05:58","29,4","332,17"],
    [40102,"2021-06-28T06:06:12","29,81","332,18"],
    [40103,"2021-06-28T06:06:19","30,62","332,18"],
    [40104,"2021-06-28T06:06:32","29,88","332,18"],
    [40105,"2021-06-28T06:08:21","28,19","319,6"],
    [40106,"2021-06-28T06:08:33","23,92","319,6"],
    [40107,"2021-06-28T06:08:40","30,85","319,6"],
    [40108,"2021-06-28T06:08:52","26,9","319,6"],
    [40109,"2021-06-28T06:09:00","25,24","319,6"],
    [40110,"2021-06-28T06:09:14","33,85","319,6"],
    [40111,"2021-06-28T06:09:22","31,56","319,6"],
    [40112,"2021-06-28T06:09:32","25,98","319,6"],
    [40113,"2021-06-28T06:10:20","26,76","309,14"],
    [40114,"2021-06-28T06:10:30","30,01","309,14"],
    [40115,"2021-06-28T06:10:42","24,12","309,14"],
    [40116,"2021-06-28T06:12:31","22,1","320,21"],
    [40117,"2021-06-28T06:12:42","28,75","320,21"],
    [40118,"2021-06-28T06:13:48","26,83","320,21"],
    [40119,"2021-06-28T06:14:00","30,26","320,21"],
    [40120,"2021-06-28T06:14:08","26,24","318,49"],
    [40121,"2021-06-28T06:14:32","26,35","318,51"],
    [40122,"2021-06-28T06:14:41","32,44","318,51"],
    [40123,"2021-06-28T06:14:51","28,3","318,51"],
    [40124,"2021-06-28T06:16:39","28,67","320,77"],
    [40125,"2021-06-28T06:16:50","31,57","320,77"],
    [40126,"2021-06-28T06:17:14","25,89","320,77"],
    [40127,"2021-06-28T06:18:29","27,93","325,57"],
    [40128,"2021-06-28T06:18:40","31,84","325,57"],
    [40129,"2021-06-28T06:18:49","29,31","325,57"],
    [40130,"2021-06-28T06:19:50","24,29","325,57"],
    [40131,"2021-06-28T06:20:04","31,38","325,57"],
    [40132,"2021-06-28T06:20:17","31,7","325,57"],
    [40133,"2021-06-28T06:20:20","27,73","325,57"],
    [40134,"2021-06-28T06:21:57","29,13","324,27"],
    [40135,"2021-06-28T06:22:12","30,52","324,27"],
    [40136,"2021-06-28T06:22:18","25,53","324,27"],
    [40137,"2021-06-28T06:23:23","26,51","326,87"],
    [40138,"2021-06-28T06:23:30","32","326,87"],
    [40139,"2021-06-28T06:23:42","27,48","326,87"],
    [40140,"2021-06-28T06:24:01","27,41","326,87"],
    [40141,"2021-06-28T06:24:19","32,46","326,87"],
    [40142,"2021-06-28T06:24:37","31","329,81"],
    [40143,"2021-06-28T06:24:48","27,2","320,37"],
    [40144,"2021-06-28T06:25:29","28,21","320,37"],
    [40145,"2021-06-28T06:25:40","30,21","320,37"],
    [40146,"2021-06-28T06:25:47","26,19","320,37"],
    [40147,"2021-06-28T06:26:11","27,13","320,37"],
    [40148,"2021-06-28T06:26:29","32,75","320,37"],
    [40149,"2021-06-28T06:26:41","31,55","316,14"],
    [40150,"2021-06-28T06:26:47","25,91","316,14"],
    [40151,"2021-06-28T06:28:39","26,57","318,73"],
    [40152,"2021-06-28T06:28:48","23,29","318,73"],
    [40153,"2021-06-28T06:29:40","26,11","321,58"],
    [40154,"2021-06-28T06:29:48","30,07","321,58"],
    [40155,"2021-06-28T06:29:59","29,35","321,58"],
    [40156,"2021-06-28T06:31:52","22,1","325,2"],
    [40157,"2021-06-28T06:32:01","25,61","325,2"],
    [40158,"2021-06-28T06:33:59","26,59","318,51"],
    [40159,"2021-06-28T06:34:10","25,27","318,51"],
    [40160,"2021-06-28T06:34:18","30,23","318,51"],
    [40161,"2021-06-28T06:34:22","33,01","318,51"],
    [40162,"2021-06-28T06:34:31","28,27","318,51"],
    [40163,"2021-06-28T06:34:41","30,88","318,51"],
    [40164,"2021-06-28T06:34:49","31,31","318,51"],
    [40165,"2021-06-28T06:35:01","27,82","318,51"],
    [40166,"2021-06-28T06:35:17","29,97","318,51"],
    [40167,"2021-06-28T06:35:37","30,23","321,49"],
    [40168,"2021-06-28T06:35:46","30,04","321,49"],
    [40169,"2021-06-28T06:35:50","26,64","321,49"],
    [40170,"2021-06-28T06:37:08","26,54","321,49"],
    [40171,"2021-06-28T06:37:20","30,68","321,49"],
    [40172,"2021-06-28T06:37:34","29,35","320,61"],
    [40173,"2021-06-28T06:37:50","25,72","318,09"],
    [40174,"2021-06-28T06:37:59","30,82","318,09"],
    [40175,"2021-06-28T06:38:10","32,35","318,09"],
    [40176,"2021-06-28T06:38:20","27,35","318,09"],
    [40177,"2021-06-28T06:39:53","28,67","327,56"],
    [40178,"2021-06-28T06:39:58","30,78","327,56"],
    [40179,"2021-06-28T06:40:11","28,9","327,56"],
    [40180,"2021-06-28T06:41:50","27,4","318,6"],
    [40181,"2021-06-28T06:42:01","34,93","321,41"],
    [40182,"2021-06-28T06:42:10","32,55","321,41"],
    [40183,"2021-06-28T06:42:20","28,94","321,41"],
    [40184,"2021-06-28T06:43:08","29,5","321,41"],
    [40185,"2021-06-28T06:43:23","31,05","321,41"],
    [40186,"2021-06-28T06:43:38","26,16","321,41"],
    [40187,"2021-06-28T06:44:10","27,8","319,49"],
    [40188,"2021-06-28T06:44:20","32,26","319,49"],
    [40189,"2021-06-28T06:44:30","27,19","319,49"],
    [40190,"2021-06-28T06:46:17","25,76","309,43"],
    [40191,"2021-06-28T06:46:39","26,54","309,43"],
    [40192,"2021-06-28T06:48:38","26,04","307,07"],
    [40193,"2021-06-28T06:48:49","22,8","307,07"],
    [40194,"2021-06-28T06:50:41","24,51","309,73"],
    [40195,"2021-06-28T06:50:48","30,82","309,73"],
    [40196,"2021-06-28T06:50:54","30,83","309,73"],
    [40197,"2021-06-28T06:51:02","23,93","309,73"],
    [40198,"2021-06-28T06:53:01","25,68","313,42"],
    [40199,"2021-06-28T06:53:09","26,89","313,42"],
    [40200,"2021-06-28T06:55:09","29,32","316,97"],
    [40201,"2021-06-28T06:55:20","27,04","316,97"],
    [40202,"2021-06-28T06:55:29","28,55","316,97"],
    [40203,"2021-06-28T06:55:49","31,33","316,97"],
    [40204,"2021-06-28T06:56:00","31,81","316,97"],
    [40205,"2021-06-28T06:56:10","28,81","311,31"],
    [40206,"2021-06-28T06:56:20","31,34","311,31"],
    [40207,"2021-06-28T06:56:32","29,57","311,31"],
    [40208,"2021-06-28T06:58:20","24,88","308,96"],
    [40209,"2021-06-28T06:58:33","25,35","308,96"],
    [40210,"2021-06-28T07:00:31","27,53","319,7"],
    [40211,"2021-06-28T07:00:38","26,95","319,7"],
    [40212,"2021-06-28T07:02:38","18,21","313,19"],
    [40213,"2021-06-28T07:02:49","24,82","313,19"],
    [40214,"2021-06-28T07:04:32","28,95","310,76"],
    [40215,"2021-06-28T07:04:41","30,99","310,76"],
    [40216,"2021-06-28T07:04:53","29,55","310,76"],
    [40217,"2021-06-28T07:05:06","34,34","310,76"],
    [40218,"2021-06-28T07:05:12","30,17","310,76"],
    [40219,"2021-06-28T07:05:21","29,81","310,76"],
    [40220,"2021-06-28T07:05:31","29,57","310,76"],
    [40221,"2021-06-28T07:05:37","34,03","310,76"],
    [40222,"2021-06-28T07:06:04","33,79","310,76"],
    [40223,"2021-06-28T07:06:17","27,92","310,76"],
    [40224,"2021-06-28T07:07:22","29","307,24"],
    [40225,"2021-06-28T07:07:27","33,56","307,24"],
    [40226,"2021-06-28T07:07:32","34,31","307,24"],
    [40227,"2021-06-28T07:07:39","29,95","307,24"],
    [40228,"2021-06-28T07:07:51","29,51","307,24"],
    [40229,"2021-06-28T07:07:57","31,21","307,24"],
    [40230,"2021-06-28T07:08:09","30,86","307,24"],
    [40231,"2021-06-28T07:08:21","23,31","307,24"],
    [40232,"2021-06-28T07:08:29","28,68","307,24"],
    [40233,"2021-06-28T07:08:39","32,9","291,49"],
    [40234,"2021-06-28T07:09:29","33,52","291,49"],
    [40235,"2021-06-28T07:09:41","25,66","291,49"],
    [40236,"2021-06-28T07:09:48","31,5","291,49"],
    [40237,"2021-06-28T07:09:58","25,84","291,49"],
    [40238,"2021-06-28T07:10:08","30","291,49"],
    [40239,"2021-06-28T07:10:19","25,93","291,49"],
    [40240,"2021-06-28T07:10:50","29,95","307,82"],
    [40241,"2021-06-28T07:11:01","33,92","307,82"],
    [40242,"2021-06-28T07:11:11","27,22","307,82"],
    [40243,"2021-06-28T07:12:24","28,57","307,82"],
    [40244,"2021-06-28T07:12:28","30,68","307,82"],
    [40245,"2021-06-28T07:12:43","30,21","312,73"],
    [40246,"2021-06-28T07:12:48","28,3","312,73"],
    [40247,"2021-06-28T07:14:41","25,12","306,77"],
    [40248,"2021-06-28T07:14:52","28,03","307,65"],
    [40249,"2021-06-28T07:15:01","31,68","307,65"],
    [40250,"2021-06-28T07:15:13","31,95","307,65"],
    [40251,"2021-06-28T07:15:18","29,38","307,65"],
    [40252,"2021-06-28T07:15:40","28,82","307,65"],
    [40253,"2021-06-28T07:15:49","30,24","307,65"],
    [40254,"2021-06-28T07:15:59","29,08","307,65"],
    [40255,"2021-06-28T07:17:19","28,85","315,24"],
    [40256,"2021-06-28T07:17:36","34,96","315,24"],
    [40257,"2021-06-28T07:17:44","28,79","315,24"],
    [40258,"2021-06-28T07:17:53","27,78","315,24"],
    [40259,"2021-06-28T07:17:59","34,39","315,24"],
    [40260,"2021-06-28T07:18:11","30,19","315,24"],
    [40261,"2021-06-28T07:18:22","27,97","315,24"],
    [40262,"2021-06-28T07:18:27","28,81","315,24"],
    [40263,"2021-06-28T07:18:39","34,62","315,24"],
    [40264,"2021-06-28T07:19:08","35,95","304,48"],
    [40265,"2021-06-28T07:19:19","29,38","304,48"],
    [40266,"2021-06-28T07:19:29","33,46","304,48"],
    [40267,"2021-06-28T07:19:38","30","304,48"],
    [40268,"2021-06-28T07:19:43","30","304,48"],
    [40269,"2021-06-28T07:20:01","27,34","304,48"],
    [40270,"2021-06-28T07:20:09","31,39","304,48"],
    [40271,"2021-06-28T07:20:22","24,3","304,48"],
    [40272,"2021-06-28T07:20:28","27,14","304,48"],
    [40273,"2021-06-28T07:20:33","32,42","304,48"],
    [40274,"2021-06-28T07:20:41","28,35","304,48"],
    [40275,"2021-06-28T07:21:13","24,81","308,19"],
    [40276,"2021-06-28T07:21:17","32,03","308,19"],
    [40277,"2021-06-28T07:21:23","32,11","308,19"],
    [40278,"2021-06-28T07:21:28","29,13","308,19"],
    [40279,"2021-06-28T07:21:49","23,81","308,19"],
    [40280,"2021-06-28T07:21:59","33,3","308,19"],
    [40281,"2021-06-28T07:22:10","28,85","308,19"],
    [40282,"2021-06-28T07:22:21","27,67","308,19"],
    [40283,"2021-06-28T07:22:31","32,4","308,19"],
    [40284,"2021-06-28T07:22:37","29,11","308,19"],
    [40285,"2021-06-28T07:22:52","31,34","311,84"],
    [40286,"2021-06-28T07:23:04","28,15","306,79"],
    [40287,"2021-06-28T07:23:18","28,64","306,79"],
    [40288,"2021-06-28T07:23:32","31,47","306,79"],
    [40289,"2021-06-28T07:23:49","29,68","306,79"],
    [40290,"2021-06-28T07:23:59","28,06","306,79"],
    [40291,"2021-06-28T07:24:07","30,07","306,79"],
    [40292,"2021-06-28T07:24:13","30,09","306,79"],
    [40293,"2021-06-28T07:24:18","23,36","306,79"],
    [40294,"2021-06-28T07:24:29","32,3","306,79"],
    [40295,"2021-06-28T07:24:53","35,19","306,79"],
    [40296,"2021-06-28T07:25:00","29,84","311,67"],
    [40297,"2021-06-28T07:25:25","27,31","303,76"],
    [40298,"2021-06-28T07:25:28","33,41","303,76"],
    [40299,"2021-06-28T07:26:11","30,29","303,76"],
    [40300,"2021-06-28T07:26:21","25,62","303,76"],
    [40301,"2021-06-28T07:26:29","33,29","303,76"],
    [40302,"2021-06-28T07:26:40","27,73","303,76"],
    [40303,"2021-06-28T07:26:48","32,69","303,76"],
    [40304,"2021-06-28T07:26:57","32,44","303,76"],
    [40305,"2021-06-28T07:27:08","28,67","305,43"],
    [40306,"2021-06-28T07:27:21","31,82","305,43"],
    [40307,"2021-06-28T07:27:57","30,44","305,43"],
    [40308,"2021-06-28T07:28:02","28,96","305,43"],
    [40309,"2021-06-28T07:28:09","28,17","305,43"],
    [40310,"2021-06-28T07:28:18","30,08","305,43"],
    [40311,"2021-06-28T07:28:28","21,41","305,43"],
    [40312,"2021-06-28T07:28:53","29,1","305,43"],
    [40313,"2021-06-28T07:28:56","30,68","305,43"],
    [40314,"2021-06-28T07:29:02","34,41","305,43"],
    [40315,"2021-06-28T07:29:08","28,64","303,92"],
    [40316,"2021-06-28T07:29:13","28,63","303,92"],
    [40317,"2021-06-28T07:29:18","33,79","303,92"],
    [40318,"2021-06-28T07:29:30","30,01","303,92"],
    [40319,"2021-06-28T07:29:38","29,46","303,92"],
    [40320,"2021-06-28T07:29:47","37,85","303,92"],
    [40321,"2021-06-28T07:30:19","31,1","303,92"],
    [40322,"2021-06-28T07:30:30","29,48","303,92"],
    [40323,"2021-06-28T07:31:28","26,25","315,22"],
    [40324,"2021-06-28T07:31:38","32,34","315,22"],
    [40325,"2021-06-28T07:32:08","32,04","315,22"],
    [40326,"2021-06-28T07:32:22","28,46","315,22"],
    [40327,"2021-06-28T07:32:30","26,39","315,22"],
    [40328,"2021-06-28T07:32:41","30,84","315,22"],
    [40329,"2021-06-28T07:33:32","34,44","298,5"],
    [40330,"2021-06-28T07:33:38","27,98","298,5"],
    [40331,"2021-06-28T07:34:08","25,98","298,5"],
    [40332,"2021-06-28T07:34:18","33,7","298,5"],
    [40333,"2021-06-28T07:34:50","30,84","298,5"],
    [40334,"2021-06-28T07:35:01","25,55","298,5"],
    [40335,"2021-06-28T07:36:41","26,57","313,87"],
    [40336,"2021-06-28T07:36:51","30,65","313,87"],
    [40337,"2021-06-28T07:36:59","26,48","313,87"],
    [40338,"2021-06-28T07:37:10","34,75","313,87"],
    [40339,"2021-06-28T07:38:12","35,53","304,1"],
    [40340,"2021-06-28T07:38:21","29,33","304,1"],
    [40341,"2021-06-28T07:38:31","32,47","304,1"],
    [40342,"2021-06-28T07:38:37","31,44","304,1"],
    [40343,"2021-06-28T07:38:42","28,96","304,1"],
    [40344,"2021-06-28T07:39:18","27,26","304,1"],
    [40345,"2021-06-28T07:39:29","33,42","304,1"],
    [40346,"2021-06-28T07:40:57","35,28","311,66"],
    [40347,"2021-06-28T07:41:11","28,6","311,66"],
    [40348,"2021-06-28T07:41:21","34,99","311,66"],
    [40349,"2021-06-28T07:41:30","36,83","311,66"],
    [40350,"2021-06-28T07:41:41","29,4","313,32"],
    [40351,"2021-06-28T07:41:52","30,09","301,58"],
    [40352,"2021-06-28T07:42:07","27,85","301,58"],
    [40353,"2021-06-28T07:42:13","27,79","301,58"],
    [40354,"2021-06-28T07:42:21","32,58","301,58"],
    [40355,"2021-06-28T07:43:11","33,44","301,58"],
    [40356,"2021-06-28T07:43:17","29,06","301,58"],
    [40357,"2021-06-28T07:43:24","28,42","301,58"],
    [40358,"2021-06-28T07:43:29","32,68","301,58"],
    [40359,"2021-06-28T07:44:23","33,04","310,32"],
    [40360,"2021-06-28T07:44:31","27,03","310,32"],
    [40361,"2021-06-28T07:44:57","26,12","310,32"],
    [40362,"2021-06-28T07:45:02","33,27","310,32"],
    [40363,"2021-06-28T07:45:20","33,86","310,32"],
    [40364,"2021-06-28T07:45:31","40,54","310,32"],
    [40365,"2021-06-28T07:45:40","33,28","310,32"],
    [40366,"2021-06-28T07:46:33","31,78","310,72"],
    [40367,"2021-06-28T07:46:44","32,62","310,72"],
    [40368,"2021-06-28T07:46:48","29,35","310,72"],
    [40369,"2021-06-28T07:52:22","28,97","308,24"],
    [40370,"2021-06-28T07:52:25","33,32","308,24"],
    [40371,"2021-06-28T07:52:35","27,2","308,24"],
    [40372,"2021-06-28T07:53:46","25,35","308,24"],
    [40373,"2021-06-28T07:53:56","37,2","308,24"],
    [40374,"2021-06-28T07:54:06","29,62","308,24"],
    [40375,"2021-06-28T07:54:16","35,08","308,24"],
    [40376,"2021-06-28T07:54:26","32,01","313,52"],
    [40377,"2021-06-28T07:54:36","26,72","313,52"],
    [40378,"2021-06-28T07:55:06","29,96","313,52"],
    [40379,"2021-06-28T07:55:16","34,63","313,52"],
    [40380,"2021-06-28T07:55:26","28,37","313,52"],
    [40381,"2021-06-28T07:55:36","34,55","313,52"],
    [40382,"2021-06-28T07:57:35","35,39","307,91"],
    [40383,"2021-06-28T07:57:45","29,6","307,91"],
    [40384,"2021-06-28T07:57:55","32,33","307,91"],
    [40385,"2021-06-28T07:58:35","34,06","304,46"],
    [40386,"2021-06-28T07:58:45","28,09","304,46"],
    [40387,"2021-06-28T07:58:55","31,04","304,46"],
    [40388,"2021-06-28T07:59:15","32,7","304,46"],
    [40389,"2021-06-28T07:59:26","28,9","304,46"],
    [40390,"2021-06-28T07:59:36","31,93","304,46"],
    [40391,"2021-06-28T08:00:16","33,47","304,46"],
    [40392,"2021-06-28T08:00:26","29,27","304,46"],
    [40393,"2021-06-28T08:00:36","26,61","301,77"],
    [40394,"2021-06-28T08:00:46","32,99","301,77"],
    [40395,"2021-06-28T08:01:47","34,46","301,77"],
    [40396,"2021-06-28T08:01:57","23,14","301,77"],
    [40397,"2021-06-28T08:02:13","28,45","301,77"],
    [40398,"2021-06-28T08:02:27","32,8","301,77"],
    [40399,"2021-06-28T08:02:37","30,81","313,51"],
    [40400,"2021-06-28T08:02:48","29,02","313,51"],
    [40401,"2021-06-28T08:02:53","34,6","313,51"],
    [40402,"2021-06-28T08:03:13","31,89","313,51"],
    [40403,"2021-06-28T08:03:24","29,8","313,51"],
    [40404,"2021-06-28T08:03:34","30,36","313,51"],
    [40405,"2021-06-28T08:03:44","29,35","313,51"],
    [40406,"2021-06-28T08:04:05","25,44","313,51"],
    [40407,"2021-06-28T08:04:15","30,42","313,51"],
    [40408,"2021-06-28T08:04:26","31,04","313,51"],
    [40409,"2021-06-28T08:04:36","26,12","318,34"],
    [40410,"2021-06-28T08:04:57","28,49","318,33"],
    [40411,"2021-06-28T08:05:03","35,84","318,33"],
    [40412,"2021-06-28T08:05:54","31,43","318,33"],
    [40413,"2021-06-28T08:06:04","29,17","318,33"],
    [40414,"2021-06-28T08:06:14","27,74","318,33"],
    [40415,"2021-06-28T08:06:24","31,58","318,33"],
    [40416,"2021-06-28T08:06:33","32,42","318,33"],
    [40417,"2021-06-28T08:06:43","29,64","303,34"],
    [40418,"2021-06-28T08:07:03","22,05","303,34"],
    [40419,"2021-06-28T08:07:14","31,7","303,34"],
    [40420,"2021-06-28T08:07:34","35,16","303,34"],
    [40421,"2021-06-28T08:07:45","26,94","303,34"],
    [40422,"2021-06-28T08:08:26","27,35","303,34"],
    [40423,"2021-06-28T08:08:36","31,58","303,34"],
    [40424,"2021-06-28T08:09:06","36,13","312,69"],
    [40425,"2021-06-28T08:09:16","29,81","312,69"],
    [40426,"2021-06-28T08:09:26","38,55","312,69"],
    [40427,"2021-06-28T08:11:07","30,81","306,13"],
    [40428,"2021-06-28T08:11:18","26,14","306,13"],
    [40429,"2021-06-28T08:11:48","19,14","306,13"],
    [40430,"2021-06-28T08:11:58","33,74","306,13"],
    [40431,"2021-06-28T08:12:07","26,72","306,13"],
    [40432,"2021-06-28T08:12:18","31,15","306,13"],
    [40433,"2021-06-28T08:12:23","29,6","306,13"],
    [40434,"2021-06-28T08:12:42","27,35","306,13"],
    [40435,"2021-06-28T08:12:48","32,48","305,52"],
    [40436,"2021-06-28T08:12:58","30,28","309,53"],
    [40437,"2021-06-28T08:13:03","25,04","309,53"],
    [40438,"2021-06-28T08:14:52","27,92","309,53"],
    [40439,"2021-06-28T08:14:59","30,01","321,47"],
    [40440,"2021-06-28T08:15:05","20,8","321,02"],
    [40441,"2021-06-28T08:15:25","24,1","321,02"],
    [40442,"2021-06-28T08:15:47","33,71","321,02"],
    [40443,"2021-06-28T08:16:05","33,7","321,02"],
    [40444,"2021-06-28T08:16:17","28,15","321,02"],
    [40445,"2021-06-28T08:16:27","35,77","321,02"],
    [40446,"2021-06-28T08:16:42","33,67","321,02"],
    [40447,"2021-06-28T08:16:47","26,69","321,02"],
    [40448,"2021-06-28T08:17:07","27,74","304,22"],
    [40449,"2021-06-28T08:17:18","32,35","304,22"],
    [40450,"2021-06-28T08:17:23","27,49","304,22"],
    [40451,"2021-06-28T08:18:25","23,64","304,22"],
    [40452,"2021-06-28T08:18:48","30,74","304,22"],
    [40453,"2021-06-28T08:18:56","31,5","304,22"],
    [40454,"2021-06-28T08:19:07","29,2","318,8"],
    [40455,"2021-06-28T08:19:27","25,55","318,8"],
    [40456,"2021-06-28T08:19:43","31,77","318,8"],
    [40457,"2021-06-28T08:19:49","27,48","318,8"],
    [40458,"2021-06-28T08:20:09","29,49","318,8"],
    [40459,"2021-06-28T08:20:13","31,56","318,8"],
    [40460,"2021-06-28T08:20:19","31,58","318,8"],
    [40461,"2021-06-28T08:20:26","29,49","318,8"],
    [40462,"2021-06-28T08:20:35","34,14","318,8"],
    [40463,"2021-06-28T08:21:23","34,07","308,86"],
    [40464,"2021-06-28T08:21:34","28,56","308,86"],
    [40465,"2021-06-28T08:21:59","26,78","308,86"],
    [40466,"2021-06-28T08:22:04","34,02","308,86"],
    [40467,"2021-06-28T08:22:14","28,53","308,86"],
    [40468,"2021-06-28T08:22:25","31","308,86"],
    [40469,"2021-06-28T08:23:23","31,29","300,46"],
    [40470,"2021-06-28T08:23:34","22,47","300,46"],
    [40471,"2021-06-28T08:23:47","32,72","300,46"],
    [40472,"2021-06-28T08:23:57","34,3","300,46"],
    [40473,"2021-06-28T08:24:08","29,76","300,46"],
    [40474,"2021-06-28T08:24:14","32,19","300,46"],
    [40475,"2021-06-28T08:24:31","33,31","300,46"],
    [40476,"2021-06-28T08:24:33","27,83","300,46"],
    [40477,"2021-06-28T08:24:46","34,16","300,46"],
    [40478,"2021-06-28T08:25:04","32,88","307,91"],
    [40479,"2021-06-28T08:25:14","29,38","307,91"],
    [40480,"2021-06-28T08:25:23","34,65","314,98"],
    [40481,"2021-06-28T08:26:55","35,94","314,98"],
    [40482,"2021-06-28T08:27:07","29,09","314,98"],
    [40483,"2021-06-28T08:27:16","34,98","301,65"],
    [40484,"2021-06-28T08:27:29","30,64","309,51"],
    [40485,"2021-06-28T08:27:34","28,77","309,51"],
    [40486,"2021-06-28T08:27:45","33,95","309,51"],
    [40487,"2021-06-28T08:27:56","26,32","309,51"],
    [40488,"2021-06-28T08:28:18","23,25","309,51"],
    [40489,"2021-06-28T08:28:24","34,32","309,51"],
    [40490,"2021-06-28T08:29:18","38,2","311,38"],
    [40491,"2021-06-28T08:29:28","17,98","291,53"],
    [40492,"2021-06-28T08:29:33","35,05","291,53"],
    [40493,"2021-06-28T08:29:48","33,4","291,53"],
    [40494,"2021-06-28T08:29:54","29,86","291,53"],
    [40495,"2021-06-28T08:30:25","26,97","291,53"],
    [40496,"2021-06-28T08:30:35","32,96","291,53"],
    [40497,"2021-06-28T08:31:31","36,1","302,51"],
    [40498,"2021-06-28T08:31:34","25,28","302,51"],
    [40499,"2021-06-28T08:31:43","30,16","302,51"],
    [40500,"2021-06-28T08:32:07","30,35","302,51"],
    [40501,"2021-06-28T08:32:15","29,21","302,51"],
    [40502,"2021-06-28T08:32:34","27,04","302,51"],
    [40503,"2021-06-28T08:32:46","33,31","302,51"],
    [40504,"2021-06-28T08:34:36","32,61","311,29"],
    [40505,"2021-06-28T08:34:46","34,16","311,29"],
    [40506,"2021-06-28T08:35:12","38,89","311,29"],
    [40507,"2021-06-28T08:35:18","42,38","311,29"],
    [40508,"2021-06-28T08:35:25","38,34","311,29"],
    [40509,"2021-06-28T08:36:03","35,34","300,05"],
    [40510,"2021-06-28T08:36:14","29,93","300,05"],
    [40511,"2021-06-28T08:36:34","29,23","300,05"],
    [40512,"2021-06-28T08:36:46","33,72","300,05"],
    [40513,"2021-06-28T08:37:18","33,03","300,05"],
    [40514,"2021-06-28T08:37:25","28,81","300,05"],
    [40515,"2021-06-28T08:37:46","29,92","303,3"],
    [40516,"2021-06-28T08:37:53","30,23","303,3"],
    [40517,"2021-06-28T08:38:04","30,87","303,3"],
    [40518,"2021-06-28T08:38:14","29,3","303,3"],
    [40519,"2021-06-28T08:38:24","38,01","303,3"],
    [40520,"2021-06-28T08:39:35","30,05","303,3"],
    [40521,"2021-06-28T08:39:46","25,56","299,47"],
    [40522,"2021-06-28T08:40:57","28,26","299,47"],
    [40523,"2021-06-28T08:41:10","30,01","299,47"],
    [40524,"2021-06-28T08:41:14","24,96","299,47"],
    [40525,"2021-06-28T08:41:34","28,56","299,47"],
    [40526,"2021-06-28T08:41:44","31,15","299,47"],
    [40527,"2021-06-28T08:42:48","31,12","301,86"],
    [40528,"2021-06-28T08:42:56","22,71","301,86"],
    [40529,"2021-06-28T08:43:06","31,1","301,86"],
    [40530,"2021-06-28T08:43:15","25,99","301,86"],
    [40531,"2021-06-28T08:43:25","34,49","301,86"],
    [40532,"2021-06-28T08:43:36","26,69","301,86"],
    [40533,"2021-06-28T08:43:45","29,05","301,86"],
    [40534,"2021-06-28T08:43:55","35,56","304,56"],
    [40535,"2021-06-28T08:44:09","25,6","304,56"],
    [40536,"2021-06-28T08:44:14","32,29","304,56"],
    [40537,"2021-06-28T08:44:39","32,49","304,56"],
    [40538,"2021-06-28T08:44:46","27,83","304,56"],
    [40539,"2021-06-28T08:45:40","29,86","304,56"],
    [40540,"2021-06-28T08:45:44","30,1","304,56"],
    [40541,"2021-06-28T08:46:17","33,11","302,06"],
    [40542,"2021-06-28T08:46:23","28,74","302,06"],
    [40543,"2021-06-28T08:46:31","26,65","302,06"],
    [40544,"2021-06-28T08:46:36","32,29","302,06"],
    [40545,"2021-06-28T08:47:08","33,88","302,06"],
    [40546,"2021-06-28T08:47:18","29,55","302,06"],
    [40547,"2021-06-28T08:47:24","30,49","302,06"],
    [40548,"2021-06-28T08:47:37","26,22","302,06"],
    [40549,"2021-06-28T08:48:07","25,92","296,22"],
    [40550,"2021-06-28T08:48:25","30,9","296,22"],
    [40551,"2021-06-28T08:48:34","26,09","296,22"],
    [40552,"2021-06-28T08:48:47","27,54","296,22"],
    [40553,"2021-06-28T08:48:56","33,41","296,22"],
    [40554,"2021-06-28T08:49:06","27,99","296,22"],
    [40555,"2021-06-28T08:49:38","27,11","296,22"],
    [40556,"2021-06-28T08:49:47","32,28","296,22"],
    [40557,"2021-06-28T08:49:58","31,11","296,22"],
    [40558,"2021-06-28T08:50:07","24,27","297,89"],
    [40559,"2021-06-28T08:50:13","23,95","297,89"],
    [40560,"2021-06-28T08:50:26","31,66","297,89"],
    [40561,"2021-06-28T08:50:37","37,28","297,89"],
    [40562,"2021-06-28T08:50:48","29,81","297,89"],
    [40563,"2021-06-28T08:50:58","30,44","297,89"],
    [40564,"2021-06-28T08:51:45","30,31","297,89"],
    [40565,"2021-06-28T08:51:58","27,87","297,89"],
    [40566,"2021-06-28T08:52:05","28,87","292,39"],
    [40567,"2021-06-28T08:52:22","30,01","300,39"],
    [40568,"2021-06-28T08:53:05","34,91","300,39"],
    [40569,"2021-06-28T08:53:16","28,01","300,39"],
    [40570,"2021-06-28T08:53:30","35,55","300,39"],
    [40571,"2021-06-28T08:53:56","36,08","300,39"],
    [40572,"2021-06-28T08:54:06","27,79","303,99"],
    [40573,"2021-06-28T08:54:27","28","309,37"],
    [40574,"2021-06-28T08:54:38","30,81","309,37"],
    [40575,"2021-06-28T08:54:47","26,99","309,37"],
    [40576,"2021-06-28T08:55:09","25,33","309,37"],
    [40577,"2021-06-28T08:55:14","31,84","309,37"],
    [40578,"2021-06-28T08:56:35","35,46","305,36"],
    [40579,"2021-06-28T08:56:44","28,47","305,36"],
    [40580,"2021-06-28T08:56:57","26,78","305,36"],
    [40581,"2021-06-28T08:57:03","31,49","305,36"],
    [40582,"2021-06-28T08:58:07","34,84","305,36"],
    [40583,"2021-06-28T08:58:17","26,1","290,66"],
    [40584,"2021-06-28T08:58:36","27,34","290,66"],
    [40585,"2021-06-28T08:58:49","32,9","290,66"],
    [40586,"2021-06-28T08:58:57","28,72","290,66"],
    [40587,"2021-06-28T08:59:04","32,74","290,66"],
    [40588,"2021-06-28T08:59:16","30,28","290,66"],
    [40589,"2021-06-28T08:59:28","26,57","290,66"],
    [40590,"2021-06-28T08:59:40","32,94","290,66"],
    [40591,"2021-06-28T08:59:47","29,12","290,66"],
    [40592,"2021-06-28T08:59:56","31,19","290,66"],
    [40593,"2021-06-28T09:00:07","30,62","290,66"],
    [40594,"2021-06-28T09:00:16","28,86","297,56"],
    [40595,"2021-06-28T09:00:41","25,98","297,56"],
    [40596,"2021-06-28T09:00:44","31,9","297,56"],
    [40597,"2021-06-28T09:01:07","30,39","297,56"],
    [40598,"2021-06-28T09:01:15","27,88","297,56"],
    [40599,"2021-06-28T09:01:57","17,99","297,56"],
    [40600,"2021-06-28T09:02:07","31,7","297,56"],
    [40601,"2021-06-28T09:02:16","26,7","312,23"],
    [40602,"2021-06-28T09:02:49","26,79","314,33"],
    [40603,"2021-06-28T09:02:57","32,94","314,33"],
    [40604,"2021-06-28T09:03:36","31,91","314,33"],
    [40605,"2021-06-28T09:03:49","25,65","314,33"],
    [40606,"2021-06-28T09:04:19","24,71","301,29"],
    [40607,"2021-06-28T09:04:23","30,23","301,29"],
    [40608,"2021-06-28T09:04:28","30,29","301,29"],
    [40609,"2021-06-28T09:04:37","29,91","301,29"],
    [40610,"2021-06-28T09:05:03","29,67","301,29"],
    [40611,"2021-06-28T09:05:16","34,84","301,29"],
    [40612,"2021-06-28T09:05:27","30,73","301,29"],
    [40613,"2021-06-28T09:05:34","28,49","301,29"],
    [40614,"2021-06-28T09:06:05","28,84","301,29"],
    [40615,"2021-06-28T09:06:22","30","299,28"],
    [40616,"2021-06-28T09:07:04","31,81","298,65"],
    [40617,"2021-06-28T09:07:14","28,56","298,65"],
    [40618,"2021-06-28T09:07:24","32,37","298,65"],
    [40619,"2021-06-28T09:07:33","26,12","298,65"],
    [40620,"2021-06-28T09:07:43","31,47","298,65"],
    [40621,"2021-06-28T09:09:05","32,41","305,37"],
    [40622,"2021-06-28T09:09:14","29,62","305,37"],
    [40623,"2021-06-28T09:09:25","31,53","305,37"],
    [40624,"2021-06-28T09:09:44","31,8","305,37"],
    [40625,"2021-06-28T09:09:53","26,81","305,37"],
    [40626,"2021-06-28T09:09:58","26,78","305,37"],
    [40627,"2021-06-28T09:10:05","31,17","305,37"],
    [40628,"2021-06-28T09:10:34","30,33","314,98"],
    [40629,"2021-06-28T09:10:43","27,54","314,98"],
    [40630,"2021-06-28T09:10:58","31,44","314,98"],
    [40631,"2021-06-28T09:11:53","34,03","314,98"],
    [40632,"2021-06-28T09:12:06","27,35","314,98"],
    [40633,"2021-06-28T09:12:15","34,88","314,98"],
    [40634,"2021-06-28T09:13:18","30,33","285,71"],
    [40635,"2021-06-28T09:13:23","27,74","285,71"],
    [40636,"2021-06-28T09:13:33","33,38","285,71"],
    [40637,"2021-06-28T09:14:44","31,31","274,94"],
    [40638,"2021-06-28T09:14:54","24,72","274,94"],
    [40639,"2021-06-28T09:15:03","30,96","274,94"],
    [40640,"2021-06-28T09:15:24","34,43","274,94"],
    [40641,"2021-06-28T09:15:34","40,52","274,94"],
    [40642,"2021-06-28T09:15:46","31,99","274,94"],
    [40643,"2021-06-28T09:16:06","29,26","274,94"],
    [40644,"2021-06-28T09:16:14","36,07","274,94"],
    [40645,"2021-06-28T09:18:10","32,03","286,61"],
    [40646,"2021-06-28T09:18:17","36,18","286,61"],
    [40647,"2021-06-28T09:18:23","29,99","286,61"],
    [40648,"2021-06-28T09:18:30","29,82","286,61"],
    [40649,"2021-06-28T09:18:34","32,96","286,61"],
    [40650,"2021-06-28T09:18:44","25,96","285,77"],
    [40651,"2021-06-28T09:19:08","32,84","303,52"],
    [40652,"2021-06-28T09:19:16","32,34","303,52"],
    [40653,"2021-06-28T09:19:26","28,9","303,52"],
    [40654,"2021-06-28T09:19:36","31,51","303,52"],
    [40655,"2021-06-28T09:19:48","30,64","303,52"],
    [40656,"2021-06-28T09:19:58","28,58","303,52"],
    [40657,"2021-06-28T09:20:02","31,55","303,52"],
    [40658,"2021-06-28T09:20:16","31,18","303,52"],
    [40659,"2021-06-28T09:20:24","29,43","303,52"],
    [40660,"2021-06-28T09:20:45","29,35","294,63"],
    [40661,"2021-06-28T09:20:53","34,6","289,88"],
    [40662,"2021-06-28T09:21:16","31,84","289,88"],
    [40663,"2021-06-28T09:21:27","25,89","289,88"],
    [40664,"2021-06-28T09:22:07","27,06","289,88"],
    [40665,"2021-06-28T09:22:16","30,18","289,88"],
    [40666,"2021-06-28T09:22:27","29,55","289,88"],
    [40667,"2021-06-28T09:22:34","32,34","289,88"],
    [40668,"2021-06-28T09:23:37","36,72","267,05"],
    [40669,"2021-06-28T09:23:48","29,88","267,05"],
    [40670,"2021-06-28T09:23:53","30,43","267,05"],
    [40671,"2021-06-28T09:24:04","24,7","267,05"],
    [40672,"2021-06-28T09:24:15","31,01","267,05"],
    [40673,"2021-06-28T09:24:25","29,96","267,05"],
    [40674,"2021-06-28T09:24:34","23,42","267,05"],
    [40675,"2021-06-28T09:24:46","31,06","267,05"],
    [40676,"2021-06-28T09:26:14","31,06","259,4"],
    [40677,"2021-06-28T09:26:25","29,8","259,4"],
    [40678,"2021-06-28T09:26:45","28,18","259,4"],
    [40679,"2021-06-28T09:26:58","31,26","259,4"],
    [40680,"2021-06-28T09:27:13","30,37","257,7"],
    [40681,"2021-06-28T09:27:18","29,88","257,7"],
    [40682,"2021-06-28T09:27:23","30,69","257,7"],
    [40683,"2021-06-28T09:27:37","25,6","257,7"],
    [40684,"2021-06-28T09:27:48","27,53","257,7"],
    [40685,"2021-06-28T09:27:57","36,07","257,7"],
    [40686,"2021-06-28T09:28:14","30,49","257,7"],
    [40687,"2021-06-28T09:28:24","29,77","257,7"],
    [40688,"2021-06-28T09:28:34","27,31","257,7"],
    [40689,"2021-06-28T09:28:43","32,44","257,7"],
    [40690,"2021-06-28T09:28:54","36,19","257,7"],
    [40691,"2021-06-28T09:29:09","28,94","257,7"],
    [40692,"2021-06-28T09:29:14","35,75","260,43"],
    [40693,"2021-06-28T09:29:56","31,95","260,43"],
    [40694,"2021-06-28T09:30:11","29,45","260,43"],
    [40695,"2021-06-28T09:30:18","29,41","260,43"],
    [40696,"2021-06-28T09:30:25","30,82","260,43"],
    [40697,"2021-06-28T09:30:44","32,29","260,43"],
    [40698,"2021-06-28T09:30:57","25,89","260,43"],
    [40699,"2021-06-28T09:31:15","34,17","255,69"],
    [40700,"2021-06-28T09:31:27","34,02","262,78"],
    [40701,"2021-06-28T09:31:35","29,03","262,78"],
    [40702,"2021-06-28T09:31:44","34,47","262,78"],
    [40703,"2021-06-28T09:32:56","30,6","262,78"],
    [40704,"2021-06-28T09:33:06","26,15","262,78"],
    [40705,"2021-06-28T09:33:21","30,23","259,68"],
    [40706,"2021-06-28T09:35:19","34,28","265,06"],
    [40707,"2021-06-28T09:35:24","35,12","265,06"],
    [40708,"2021-06-28T09:36:05","35","263,66"],
    [40709,"2021-06-28T09:36:23","29,8","263,66"],
    [40710,"2021-06-28T09:36:54","34,76","263,66"],
    [40711,"2021-06-28T09:37:05","30,38","263,66"],
    [40712,"2021-06-28T09:37:14","29,06","261,3"],
    [40713,"2021-06-28T09:37:33","29,75","268,34"],
    [40714,"2021-06-28T09:37:37","31,14","268,34"],
    [40715,"2021-06-28T09:37:47","26,12","268,34"],
    [40716,"2021-06-28T09:38:00","30,69","268,34"],
    [40717,"2021-06-28T09:38:07","28,39","268,34"],
    [40718,"2021-06-28T09:38:13","31,21","268,34"],
    [40719,"2021-06-28T09:38:43","38,72","268,34"],
    [40720,"2021-06-28T09:38:48","40,18","268,34"],
    [40721,"2021-06-28T09:38:53","35,63","268,34"],
    [40722,"2021-06-28T09:39:08","30,53","268,34"],
    [40723,"2021-06-28T09:39:31","28,95","268,34"],
    [40724,"2021-06-28T09:39:38","32,44","266,53"],
    [40725,"2021-06-28T09:39:44","27,56","266,93"],
    [40726,"2021-06-28T09:39:55","28,01","266,93"],
    [40727,"2021-06-28T09:40:04","32,45","266,93"],
    [40728,"2021-06-28T09:40:15","32,27","266,93"],
    [40729,"2021-06-28T09:40:30","25,48","266,93"],
    [40730,"2021-06-28T09:40:34","30,6","266,93"],
    [40731,"2021-06-28T09:40:45","28,31","266,93"],
    [40732,"2021-06-28T09:40:57","30,62","266,93"],
    [40733,"2021-06-28T09:41:06","29,86","266,93"],
    [40734,"2021-06-28T09:41:21","32,46","266,93"],
    [40735,"2021-06-28T09:41:31","33,01","266,93"],
    [40736,"2021-06-28T09:41:40","28,9","256,08"],
    [40737,"2021-06-28T09:41:55","29,25","264,97"],
    [40738,"2021-06-28T09:42:06","33,35","264,97"],
    [40739,"2021-06-28T09:42:16","29,78","264,97"],
    [40740,"2021-06-28T09:42:36","29,1","264,97"],
    [40741,"2021-06-28T09:42:47","34,48","264,97"],
    [40742,"2021-06-28T09:42:58","29,64","264,97"],
    [40743,"2021-06-28T09:43:07","32,04","264,97"],
    [40744,"2021-06-28T09:43:13","26,41","264,97"],
    [40745,"2021-06-28T09:43:19","26,21","264,97"],
    [40746,"2021-06-28T09:43:25","36,3","264,97"],
    [40747,"2021-06-28T09:44:16","33,95","261,27"],
    [40748,"2021-06-28T09:44:27","27,91","261,27"],
    [40749,"2021-06-28T09:44:48","25,07","261,27"],
    [40750,"2021-06-28T09:44:57","37,27","261,27"],
    [40751,"2021-06-28T09:45:24","33,04","261,27"],
    [40752,"2021-06-28T09:45:38","29,78","261,27"],
    [40753,"2021-06-28T09:46:08","27,68","258,45"],
    [40754,"2021-06-28T09:46:14","30,81","258,45"],
    [40755,"2021-06-28T09:47:05","30,61","258,45"],
    [40756,"2021-06-28T09:47:15","29,6","258,45"],
    [40757,"2021-06-28T09:47:27","28","258,45"],
    [40758,"2021-06-28T09:47:39","30,93","258,45"],
    [40759,"2021-06-28T09:47:42","28,45","258,45"],
    [40760,"2021-06-28T09:47:48","28,38","258,45"],
    [40761,"2021-06-28T09:47:53","31,54","258,45"],
    [40762,"2021-06-28T09:48:04","35,81","265,88"],
    [40763,"2021-06-28T09:48:16","24,48","265,88"],
    [40764,"2021-06-28T09:48:24","27,51","265,88"],
    [40765,"2021-06-28T09:48:39","32,69","265,88"],
    [40766,"2021-06-28T09:48:44","27,98","265,88"],
    [40767,"2021-06-28T09:48:53","31,97","265,88"],
    [40768,"2021-06-28T09:50:45","38,23","270,94"],
    [40769,"2021-06-28T09:50:56","27,35","270,94"],
    [40770,"2021-06-28T09:51:02","27,37","270,94"],
    [40771,"2021-06-28T09:51:07","30,4","270,94"],
    [40772,"2021-06-28T09:51:17","26,99","270,94"],
    [40773,"2021-06-28T09:51:33","28,68","270,94"],
    [40774,"2021-06-28T09:51:44","31,71","270,94"],
    [40775,"2021-06-28T09:52:04","32,84","253,51"],
    [40776,"2021-06-28T09:52:13","26,39","253,51"],
    [40777,"2021-06-28T09:52:18","26,36","253,51"],
    [40778,"2021-06-28T09:52:23","33,84","253,51"],
    [40779,"2021-06-28T09:52:35","33,41","253,51"],
    [40780,"2021-06-28T09:52:44","28,79","253,51"],
    [40781,"2021-06-28T09:52:58","37,36","253,51"],
    [40782,"2021-06-28T09:53:06","26,97","253,51"],
    [40783,"2021-06-28T09:53:18","30,01","253,51"],
    [40784,"2021-06-28T09:53:36","31,9","253,51"],
    [40785,"2021-06-28T09:53:48","29,89","253,51"],
    [40786,"2021-06-28T09:53:58","34,79","260,43"],
    [40787,"2021-06-28T09:54:08","30,41","266"],
    [40788,"2021-06-28T09:54:18","28,6","266"],
    [40789,"2021-06-28T09:54:28","39,18","266"],
    [40790,"2021-06-28T09:54:37","33,91","266"],
    [40791,"2021-06-28T09:54:51","28,05","266"],
    [40792,"2021-06-28T09:54:57","30,45","266"],
    [40793,"2021-06-28T09:55:06","40,99","266"],
    [40794,"2021-06-28T09:55:27","35,43","266"],
    [40795,"2021-06-28T09:57:07","37,12","280,4"],
    [40796,"2021-06-28T10:00:41","24,48","274,36"],
    [40797,"2021-06-28T10:00:47","29,44","274,36"],
    [40798,"2021-06-28T10:00:57","30,86","274,36"],
    [40799,"2021-06-28T10:01:07","34,77","274,36"],
    [40800,"2021-06-28T10:01:17","27,99","274,36"],
    [40801,"2021-06-28T10:01:27","29,67","274,36"],
    [40802,"2021-06-28T10:01:32","31,82","274,36"],
    [40803,"2021-06-28T10:01:38","31,89","274,36"],
    [40804,"2021-06-28T10:01:43","28,67","274,36"],
    [40805,"2021-06-28T10:01:54","28,08","274,36"],
    [40806,"2021-06-28T10:02:04","32,34","274,36"],
    [40807,"2021-06-28T10:02:25","34,91","274,36"],
    [40808,"2021-06-28T10:02:35","29,94","274,36"],
    [40809,"2021-06-28T10:02:45","30,5","261,41"],
    [40810,"2021-06-28T10:02:55","28,74","264,68"],
    [40811,"2021-06-28T10:03:05","34,16","264,68"],
    [40812,"2021-06-28T10:03:15","25,75","264,68"],
    [40813,"2021-06-28T10:03:35","27,41","264,68"],
    [40814,"2021-06-28T10:03:45","30,95","264,68"],
    [40815,"2021-06-28T10:03:55","35,65","264,68"],
    [40816,"2021-06-28T10:04:05","25,41","264,68"],
    [40817,"2021-06-28T10:04:15","29,88","264,68"],
    [40818,"2021-06-28T10:04:25","31,11","264,68"],
    [40819,"2021-06-28T10:04:36","32,08","264,68"],
    [40820,"2021-06-28T10:04:46","26,54","264,68"],
    [40821,"2021-06-28T10:04:56","29,1","276,14"],
    [40822,"2021-06-28T10:05:08","31,37","276,14"],
    [40823,"2021-06-28T10:05:15","28,27","276,14"],
    [40824,"2021-06-28T10:05:25","31,18","276,14"],
    [40825,"2021-06-28T10:05:35","27,4","276,14"],
    [40826,"2021-06-28T10:05:45","31,81","276,14"],
    [40827,"2021-06-28T10:06:10","30,08","276,14"],
    [40828,"2021-06-28T10:06:15","27,89","276,14"],
    [40829,"2021-06-28T10:06:35","27,09","276,14"],
    [40830,"2021-06-28T10:06:45","36,51","276,14"],
    [40831,"2021-06-28T10:06:55","33,62","255,71"],
    [40832,"2021-06-28T10:07:06","28,49","255,73"],
    [40833,"2021-06-28T10:07:16","31,27","255,73"],
    [40834,"2021-06-28T10:07:26","23,65","255,73"],
    [40835,"2021-06-28T10:07:56","27,77","255,73"],
    [40836,"2021-06-28T10:08:06","34,81","255,73"],
    [40837,"2021-06-28T10:08:16","33,29","255,73"],
    [40838,"2021-06-28T10:08:26","27,63","255,73"],
    [40839,"2021-06-28T10:09:37","29,33","273,15"],
    [40840,"2021-06-28T10:09:47","31,45","273,15"],
    [40841,"2021-06-28T10:10:17","31,8","273,15"],
    [40842,"2021-06-28T10:10:27","27,94","273,15"],
    [40843,"2021-06-28T10:10:43","28,27","273,15"],
    [40844,"2021-06-28T10:10:53","31,5","273,15"],
    [40845,"2021-06-28T10:11:53","30,35","274,47"],
    [40846,"2021-06-28T10:12:03","28,03","274,47"],
    [40847,"2021-06-28T10:12:14","37,89","274,47"],
    [40848,"2021-06-28T10:12:23","41,02","274,47"],
    [40849,"2021-06-28T10:12:33","34,83","274,47"],
    [40850,"2021-06-28T10:13:14","33,41","266,94"],
    [40851,"2021-06-28T10:13:25","29,49","266,94"],
    [40852,"2021-06-28T10:13:35","28,36","266,94"],
    [40853,"2021-06-28T10:13:45","30,4","266,94"],
    [40854,"2021-06-28T10:13:55","28,93","266,94"],
    [40855,"2021-06-28T10:14:05","34,5","266,94"],
    [40856,"2021-06-28T10:14:37","34,55","266,94"],
    [40857,"2021-06-28T10:14:47","28,81","266,94"],
    [40858,"2021-06-28T10:15:07","29,79","273,65"],
    [40859,"2021-06-28T10:15:17","30,07","273,65"],
    [40860,"2021-06-28T10:15:27","27,44","273,65"],
    [40861,"2021-06-28T10:15:37","26,35","273,65"],
    [40862,"2021-06-28T10:15:47","31,7","273,65"],
    [40863,"2021-06-28T10:15:53","27,43","273,65"],
    [40864,"2021-06-28T10:16:07","31,31","273,65"],
    [40865,"2021-06-28T10:16:17","29,72","273,65"],
    [40866,"2021-06-28T10:16:27","32,09","273,65"],
    [40867,"2021-06-28T10:16:37","40,41","273,65"],
    [40868,"2021-06-28T10:16:47","38,12","273,65"],
    [40869,"2021-06-28T10:18:42","33,36","267,48"],
    [40870,"2021-06-28T10:18:47","33,08","267,48"],
    [40871,"2021-06-28T10:19:00","30,33","267,48"],
    [40872,"2021-06-28T10:19:05","28,59","268,85"],
    [40873,"2021-06-28T10:19:15","30,88","268,84"],
    [40874,"2021-06-28T10:19:35","33,17","268,84"],
    [40875,"2021-06-28T10:19:45","27,58","268,84"],
    [40876,"2021-06-28T10:19:55","29,29","268,84"],
    [40877,"2021-06-28T10:20:05","34,08","268,84"],
    [40878,"2021-06-28T10:20:25","33,85","268,84"],
    [40879,"2021-06-28T10:20:35","29,02","268,84"],
    [40880,"2021-06-28T10:20:45","35,02","268,84"],
    [40881,"2021-06-28T10:21:37","30,63","279,59"],
    [40882,"2021-06-28T10:21:47","28,28","279,59"],
    [40883,"2021-06-28T10:21:57","31,7","279,59"],
    [40884,"2021-06-28T10:22:09","28,18","279,59"],
    [40885,"2021-06-28T10:22:14","31,84","279,59"],
    [40886,"2021-06-28T10:22:24","29,43","279,59"],
    [40887,"2021-06-28T10:22:34","25,07","279,59"],
    [40888,"2021-06-28T10:22:44","32,13","279,59"],
    [40889,"2021-06-28T10:24:14","33,74","274,87"],
    [40890,"2021-06-28T10:24:24","27,71","274,87"],
    [40891,"2021-06-28T10:24:34","32,02","274,87"],
    [40892,"2021-06-28T10:24:44","27,87","274,87"],
    [40893,"2021-06-28T10:24:54","31,8","274,87"],
    [40894,"2021-06-28T10:25:05","28,2","274,87"],
    [40895,"2021-06-28T10:25:15","27,44","269,88"],
    [40896,"2021-06-28T10:25:25","31,49","266,79"],
    [40897,"2021-06-28T10:26:17","31,57","266,79"],
    [40898,"2021-06-28T10:26:24","28,17","266,79"],
    [40899,"2021-06-28T10:26:35","32,85","266,79"],
    [40900,"2021-06-28T10:26:45","27,87","266,79"],
    [40901,"2021-06-28T10:27:16","28,73","266,79"],
    [40902,"2021-06-28T10:27:26","33,29","264,52"],
    [40903,"2021-06-28T10:27:36","28,49","264,52"],
    [40904,"2021-06-28T10:27:46","32,22","264,52"],
    [40905,"2021-06-28T10:28:06","30,23","264,52"],
    [40906,"2021-06-28T10:28:16","28,41","264,52"],
    [40907,"2021-06-28T10:28:26","30,2","264,52"],
    [40908,"2021-06-28T10:28:36","26,33","264,52"],
    [40909,"2021-06-28T10:28:47","25,96","264,52"],
    [40910,"2021-06-28T10:28:52","32,77","264,52"],
    [40911,"2021-06-28T10:30:17","33,59","281,7"],
    [40912,"2021-06-28T10:30:22","29,54","281,7"],
    [40913,"2021-06-28T10:30:27","29,41","281,7"],
    [40914,"2021-06-28T10:30:32","33,31","281,7"],
    [40915,"2021-06-28T10:31:43","34,62","278,48"],
    [40916,"2021-06-28T10:31:53","28,13","278,48"],
    [40917,"2021-06-28T10:32:03","33,71","278,48"],
    [40918,"2021-06-28T10:32:24","33,48","278,48"],
    [40919,"2021-06-28T10:32:34","28,26","278,48"],
    [40920,"2021-06-28T10:32:44","25,7","278,48"],
    [40921,"2021-06-28T10:32:58","30,84","278,48"],
    [40922,"2021-06-28T10:33:06","27,59","278,48"],
    [40923,"2021-06-28T10:33:16","30,53","278,48"],
    [40924,"2021-06-28T10:33:26","27,96","268,21"],
    [40925,"2021-06-28T10:33:37","34,19","268,19"],
    [40926,"2021-06-28T10:34:16","33,24","268,19"],
    [40927,"2021-06-28T10:34:25","29,59","268,19"],
    [40928,"2021-06-28T10:34:36","32,75","268,19"],
    [40929,"2021-06-28T10:34:52","33,96","268,19"],
    [40930,"2021-06-28T10:34:58","27,46","268,19"],
    [40931,"2021-06-28T10:35:15","33,08","268,19"],
    [40932,"2021-06-28T10:35:47","32,7","263,32"],
    [40933,"2021-06-28T10:35:57","28,14","263,32"],
    [40934,"2021-06-28T10:36:45","29,51","263,32"],
    [40935,"2021-06-28T10:36:55","30,49","263,32"],
    [40936,"2021-06-28T10:37:06","30,78","263,32"],
    [40937,"2021-06-28T10:37:17","26,37","263,32"],
    [40938,"2021-06-28T10:37:28","33,5","263,32"],
    [40939,"2021-06-28T10:37:47","32,57","273,48"],
    [40940,"2021-06-28T10:38:00","25,69","273,48"],
    [40941,"2021-06-28T10:38:06","31,12","273,48"],
    [40942,"2021-06-28T10:38:26","30,53","273,48"],
    [40943,"2021-06-28T10:38:38","29,56","273,48"],
    [40944,"2021-06-28T10:39:04","28,72","273,48"],
    [40945,"2021-06-28T10:39:15","32,43","273,48"],
    [40946,"2021-06-28T10:39:24","30,99","273,48"],
    [40947,"2021-06-28T10:39:36","27,78","273,48"],
    [40948,"2021-06-28T10:39:46","31,33","272,99"],
    [40949,"2021-06-28T10:40:26","30,64","268,99"],
    [40950,"2021-06-28T10:40:34","29,03","268,99"],
    [40951,"2021-06-28T10:40:46","34,51","268,99"],
    [40952,"2021-06-28T10:40:59","29,77","268,99"],
    [40953,"2021-06-28T10:41:15","25,57","268,99"],
    [40954,"2021-06-28T10:41:25","33,07","268,99"],
    [40955,"2021-06-28T10:41:36","35,39","268,99"],
    [40956,"2021-06-28T10:41:46","28,18","270,25"],
    [40957,"2021-06-28T10:42:00","32,65","270,27"],
    [40958,"2021-06-28T10:42:05","28,79","270,27"],
    [40959,"2021-06-28T10:42:14","33,28","270,27"],
    [40960,"2021-06-28T10:42:39","32,27","270,27"],
    [40961,"2021-06-28T10:42:49","29,5","270,27"],
    [40962,"2021-06-28T10:43:03","29,79","270,27"],
    [40963,"2021-06-28T10:43:14","40,88","270,27"],
    [40964,"2021-06-28T10:43:32","35,12","270,27"],
    [40965,"2021-06-28T10:44:06","31,83","276,34"],
    [40966,"2021-06-28T10:44:16","27,68","276,34"],
    [40967,"2021-06-28T10:44:36","27,51","276,34"],
    [40968,"2021-06-28T10:44:46","32,99","276,34"],
    [40969,"2021-06-28T10:44:58","28,81","276,34"],
    [40970,"2021-06-28T10:45:27","27,98","276,34"],
    [40971,"2021-06-28T10:45:38","34,24","276,34"],
    [40972,"2021-06-28T10:45:58","32,21","274,18"],
    [40973,"2021-06-28T10:46:16","27,41","274,18"],
    [40974,"2021-06-28T10:46:24","25,17","274,18"],
    [40975,"2021-06-28T10:46:33","30,91","274,18"],
    [40976,"2021-06-28T10:46:45","30,47","274,18"],
    [40977,"2021-06-28T10:46:55","24,43","274,18"],
    [40978,"2021-06-28T10:47:07","33,93","274,18"],
    [40979,"2021-06-28T10:47:33","30,51","274,18"],
    [40980,"2021-06-28T10:47:48","26,28","274,18"],
    [40981,"2021-06-28T10:47:54","31,97","273,23"],
    [40982,"2021-06-28T10:48:57","32,13","260,83"],
    [40983,"2021-06-28T10:49:10","27,93","260,83"],
    [40984,"2021-06-28T10:49:17","34,08","260,83"],
    [40985,"2021-06-28T10:50:23","32,95","260,83"],
    [40986,"2021-06-28T10:50:37","26,94","260,61"],
    [40987,"2021-06-28T10:50:47","26,22","265,99"],
    [40988,"2021-06-28T10:50:57","36,78","265,99"],
    [40989,"2021-06-28T10:51:24","34,44","265,99"],
    [40990,"2021-06-28T10:51:33","26,47","265,99"],
    [40991,"2021-06-28T10:52:11","27,15","265,99"],
    [40992,"2021-06-28T10:52:16","41,97","265,99"],
    [40993,"2021-06-28T10:52:26","41,92","265,99"],
    [40994,"2021-06-28T10:52:34","34,25","265,99"],
    [40995,"2021-06-28T10:52:41","34,23","276,84"],
    [40996,"2021-06-28T10:52:46","28,3","276,84"],
    [40997,"2021-06-28T10:52:53","29,88","276,84"],
    [40998,"2021-06-28T10:52:58","32,27","276,84"],
    [40999,"2021-06-28T10:53:03","31","276,84"],
    [41000,"2021-06-28T10:53:19","28,34","276,84"],
    [41001,"2021-06-28T10:53:29","33,86","276,84"],
    [41002,"2021-06-28T10:53:48","32,7","276,84"],
    [41003,"2021-06-28T10:53:53","28,43","276,84"],
    [41004,"2021-06-28T10:54:04","31,19","276,84"],
    [41005,"2021-06-28T10:54:44","37,54","280,15"],
    [41006,"2021-06-28T10:54:54","28,05","280,15"],
    [41007,"2021-06-28T10:55:04","30,08","280,15"],
    [41008,"2021-06-28T10:55:14","25,16","280,15"],
    [41009,"2021-06-28T10:56:14","27,44","280,15"],
    [41010,"2021-06-28T10:56:23","31,1","280,15"],
    [41011,"2021-06-28T10:57:34","34,39","267,82"],
    [41012,"2021-06-28T10:57:43","28,83","267,82"],
    [41013,"2021-06-28T10:57:50","28,74","267,82"],
    [41014,"2021-06-28T10:57:54","31,1","267,82"],
    [41015,"2021-06-28T10:58:04","28,89","267,82"],
    [41016,"2021-06-28T10:58:15","34,71","267,82"],
    [41017,"2021-06-28T10:59:11","31,95","262,12"],
    [41018,"2021-06-28T10:59:18","27,33","262,12"],
    [41019,"2021-06-28T10:59:28","30,08","262,12"],
    [41020,"2021-06-28T10:59:45","37,41","262,12"],
    [41021,"2021-06-28T10:59:54","29,84","262,12"],
    [41022,"2021-06-28T11:00:25","28,95","262,12"],
    [41023,"2021-06-28T11:00:37","34,92","262,12"],
    [41024,"2021-06-28T11:01:25","32,14","273,1"],
    [41025,"2021-06-28T11:01:34","26,6","273,1"],
    [41026,"2021-06-28T11:01:44","34,06","273,1"],
    [41027,"2021-06-28T11:01:53","25,1","273,1"],
    [41028,"2021-06-28T11:02:04","29,93","273,1"],
    [41029,"2021-06-28T11:02:18","32,49","273,1"],
    [41030,"2021-06-28T11:02:24","31,72","273,1"],
    [41031,"2021-06-28T11:02:33","29,49","273,1"],
    [41032,"2021-06-28T11:02:46","27,54","273,1"],
    [41033,"2021-06-28T11:02:59","32,48","270,32"],
    [41034,"2021-06-28T11:03:46","36,95","269,78"],
    [41035,"2021-06-28T11:03:55","26,34","269,78"],
    [41036,"2021-06-28T11:04:04","29,25","269,78"],
    [41037,"2021-06-28T11:04:27","37,11","269,78"],
    [41038,"2021-06-28T11:05:06","34,41","265,09"],
    [41039,"2021-06-28T11:05:26","29,12","265,09"],
    [41040,"2021-06-28T11:05:35","30,95","265,09"],
    [41041,"2021-06-28T11:05:45","25,66","265,09"],
    [41042,"2021-06-28T11:05:56","28,55","265,09"],
    [41043,"2021-06-28T11:06:08","34,82","265,09"],
    [41044,"2021-06-28T11:06:36","31,29","265,09"],
    [41045,"2021-06-28T11:06:45","28,5","265,09"],
    [41046,"2021-06-28T11:06:56","33,61","265,09"],
    [41047,"2021-06-28T11:07:03","33,55","258,12"],
    [41048,"2021-06-28T11:07:08","26,27","258,12"],
    [41049,"2021-06-28T11:07:24","28,65","258,12"],
    [41050,"2021-06-28T11:07:34","37,59","258,12"],
    [41051,"2021-06-28T11:08:14","32,36","258,12"],
    [41052,"2021-06-28T11:08:27","26,15","258,12"],
    [41053,"2021-06-28T11:08:33","33,74","258,12"],
    [41054,"2021-06-28T11:08:47","30,29","258,12"],
    [41055,"2021-06-28T11:08:53","28,78","258,12"],
    [41056,"2021-06-28T11:09:29","28,67","260,64"],
    [41057,"2021-06-28T11:09:33","30,32","260,64"],
    [41058,"2021-06-28T11:09:47","26,91","260,64"],
    [41059,"2021-06-28T11:09:57","26,88","260,64"],
    [41060,"2021-06-28T11:10:05","31,87","260,64"],
    [41061,"2021-06-28T11:10:14","35,82","260,64"],
    [41062,"2021-06-28T11:10:28","28,64","260,64"],
    [41063,"2021-06-28T11:10:38","20,96","260,64"],
    [41064,"2021-06-28T11:10:43","31,95","260,64"],
    [41065,"2021-06-28T11:11:05","32,56","258,51"],
    [41066,"2021-06-28T11:11:13","26,36","268,7"],
    [41067,"2021-06-28T11:11:23","31,86","268,7"],
    [41068,"2021-06-28T11:11:28","31,9","268,7"],
    [41069,"2021-06-28T11:11:34","27,93","268,7"],
    [41070,"2021-06-28T11:11:44","36,11","268,7"],
    [41071,"2021-06-28T11:12:28","30,52","268,7"],
    [41072,"2021-06-28T11:12:33","28,4","268,7"],
    [41073,"2021-06-28T11:12:38","28,34","268,7"],
    [41074,"2021-06-28T11:12:48","32,7","268,7"],
    [41075,"2021-06-28T11:12:56","33,54","268,7"],
    [41076,"2021-06-28T11:13:09","29,77","250,04"],
    [41077,"2021-06-28T11:13:29","29,34","250,06"],
    [41078,"2021-06-28T11:13:33","30,38","250,06"],
    [41079,"2021-06-28T11:13:42","25,21","250,06"],
    [41080,"2021-06-28T11:13:48","21,92","250,06"],
    [41081,"2021-06-28T11:13:53","35,03","250,06"],
    [41082,"2021-06-28T11:14:24","30,62","250,06"],
    [41083,"2021-06-28T11:14:35","29,72","250,06"],
    [41084,"2021-06-28T11:14:46","35,85","250,06"],
    [41085,"2021-06-28T11:14:53","29,99","250,06"],
    [41086,"2021-06-28T11:15:25","29,41","241,85"],
    [41087,"2021-06-28T11:15:34","34,34","241,85"],
    [41088,"2021-06-28T11:15:44","28,18","241,85"],
    [41089,"2021-06-28T11:15:53","31,61","241,85"],
    [41090,"2021-06-28T11:16:30","31,81","241,85"],
    [41091,"2021-06-28T11:16:35","28,72","241,85"],
    [41092,"2021-06-28T11:17:00","29,85","269,76"],
    [41093,"2021-06-28T11:17:17","31,77","269,76"],
    [41094,"2021-06-28T11:17:31","29,17","263,08"],
    [41095,"2021-06-28T11:17:45","33,23","263,08"],
    [41096,"2021-06-28T11:18:15","34,7","263,08"],
    [41097,"2021-06-28T11:18:28","29,78","263,08"],
    [41098,"2021-06-28T11:18:43","29,19","263,08"],
    [41099,"2021-06-28T11:18:47","30,09","263,08"],
    [41100,"2021-06-28T11:18:56","28,58","263,08"],
    [41101,"2021-06-28T11:19:55","29,66","258,31"],
    [41102,"2021-06-28T11:20:05","30,76","258,31"],
    [41103,"2021-06-28T11:20:16","28,99","258,31"],
    [41104,"2021-06-28T11:20:25","35,07","258,31"],
    [41105,"2021-06-28T11:20:36","29,98","258,31"],
    [41106,"2021-06-28T11:20:45","30,39","258,31"],
    [41107,"2021-06-28T11:21:05","33,94","258,31"],
    [41108,"2021-06-28T11:21:16","26,73","258,31"],
    [41109,"2021-06-28T11:21:27","28,29","244,97"],
    [41110,"2021-06-28T11:21:35","36,76","244,97"],
    [41111,"2021-06-28T11:21:46","31,41","244,97"],
    [41112,"2021-06-28T11:21:56","24,59","244,97"],
    [41113,"2021-06-28T11:22:08","30,64","244,97"],
    [41114,"2021-06-28T11:22:17","30","244,97"],
    [41115,"2021-06-28T11:22:29","29,34","244,97"],
    [41116,"2021-06-28T11:22:44","27,93","244,97"],
    [41117,"2021-06-28T11:22:56","35,5","244,97"],
    [41118,"2021-06-28T11:23:40","33,82","257,34"],
    [41119,"2021-06-28T11:23:53","28,87","257,34"],
    [41120,"2021-06-28T11:24:56","28,94","257,34"],
    [41121,"2021-06-28T11:25:07","34,03","257,34"],
    [41122,"2021-06-28T11:25:14","28,69","257,34"],
    [41123,"2021-06-28T11:26:03","25,72","248,01"],
    [41124,"2021-06-28T11:26:13","32,91","248,01"],
    [41125,"2021-06-28T11:26:26","26,18","248,01"],
    [41126,"2021-06-28T11:26:35","27,04","248,01"],
    [41127,"2021-06-28T11:26:43","30,46","248,01"],
    [41128,"2021-06-28T11:27:18","30,27","248,01"],
    [41129,"2021-06-28T11:27:23","29,14","248,01"],
    [41130,"2021-06-28T11:27:31","29,13","248,01"],
    [41131,"2021-06-28T11:27:45","33,31","248,01"],
    [41132,"2021-06-28T11:28:35","30,24","258,72"],
    [41133,"2021-06-28T11:28:44","28,29","258,72"],
    [41134,"2021-06-28T11:28:55","27,89","258,72"],
    [41135,"2021-06-28T11:29:06","32,77","258,72"],
    [41136,"2021-06-28T11:29:16","27,79","258,72"],
    [41137,"2021-06-28T11:29:37","26,35","258,72"],
    [41138,"2021-06-28T11:29:57","34,14","258,72"],
    [41139,"2021-06-28T11:30:05","35,65","258,72"],
    [41140,"2021-06-28T11:30:16","29,99","263,07"],
    [41141,"2021-06-28T11:30:25","27,13","263,07"],
    [41142,"2021-06-28T11:30:36","41,06","263,07"],
    [41143,"2021-06-28T11:30:56","32,43","263,07"],
    [41144,"2021-06-28T11:31:02","30,88","263,07"],
    [41145,"2021-06-28T11:31:05","26,97","263,07"],
    [41146,"2021-06-28T11:31:14","27,47","263,07"],
    [41147,"2021-06-28T11:31:25","30,5","263,07"],
    [41148,"2021-06-28T11:31:36","29,95","263,07"],
    [41149,"2021-06-28T11:31:55","39,58","263,07"],
    [41150,"2021-06-28T11:32:27","31,21","255,33"],
    [41151,"2021-06-28T11:32:34","27,51","255,2"],
    [41152,"2021-06-28T11:32:46","29,57","255,2"],
    [41153,"2021-06-28T11:32:53","32,24","255,2"],
    [41154,"2021-06-28T11:33:50","37,83","255,2"],
    [41155,"2021-06-28T11:33:55","29,13","255,2"],
    [41156,"2021-06-28T11:34:06","38,03","255,2"],
    [41157,"2021-06-28T11:35:16","33,29","258,5"],
    [41158,"2021-06-28T11:35:26","27","258,5"],
    [41159,"2021-06-28T11:35:33","30,17","258,5"],
    [41160,"2021-06-28T11:35:38","30,19","258,5"],
    [41161,"2021-06-28T11:35:48","29,5","258,5"],
    [41162,"2021-06-28T11:36:04","23,26","258,5"],
    [41163,"2021-06-28T11:36:12","30,98","258,5"],
    [41164,"2021-06-28T11:37:08","32,37","257,07"],
    [41165,"2021-06-28T11:37:18","28,46","257,07"],
    [41166,"2021-06-28T11:37:28","24,77","257,07"],
    [41167,"2021-06-28T11:37:36","32,18","257,07"],
    [41168,"2021-06-28T11:37:42","28,03","257,07"],
    [41169,"2021-06-28T11:37:55","28,27","257,07"],
    [41170,"2021-06-28T11:38:06","30,4","257,07"],
    [41171,"2021-06-28T11:39:17","32,65","240,31"],
    [41172,"2021-06-28T11:39:24","27,42","240,31"],
    [41173,"2021-06-28T11:39:34","34,16","240,31"],
    [41174,"2021-06-28T11:40:37","31,07","240,31"],
    [41175,"2021-06-28T11:40:44","27,34","255,11"],
    [41176,"2021-06-28T11:41:06","32,56","252,54"],
    [41177,"2021-06-28T11:41:15","32,53","252,54"],
    [41178,"2021-06-28T11:41:26","25,46","252,54"],
    [41179,"2021-06-28T11:41:36","32,47","252,54"],
    [41180,"2021-06-28T11:42:14","33,59","252,54"],
    [41181,"2021-06-28T11:42:25","29,25","252,54"],
    [41182,"2021-06-28T11:42:36","30","252,54"],
    [41183,"2021-06-28T11:44:18","30,14","255,7"],
    [41184,"2021-06-28T11:44:24","24,95","255,7"],
    [41185,"2021-06-28T11:44:34","29,94","255,7"],
    [41186,"2021-06-28T11:44:43","30,6","255,7"],
    [41187,"2021-06-28T11:45:15","32,76","254,32"],
    [41188,"2021-06-28T11:45:27","29,11","254,32"],
    [41189,"2021-06-28T11:45:40","28,81","254,32"],
    [41190,"2021-06-28T11:45:45","36,79","254,32"],
    [41191,"2021-06-28T11:46:15","31,34","254,32"],
    [41192,"2021-06-28T11:46:27","29,19","254,32"],
    [41193,"2021-06-28T11:46:33","36,27","254,32"],
    [41194,"2021-06-28T11:46:43","26,97","254,32"],
    [41195,"2021-06-28T11:46:53","32,2","254,32"],
    [41196,"2021-06-28T11:47:03","34,03","258,79"],
    [41197,"2021-06-28T11:47:21","27,37","258,79"],
    [41198,"2021-06-28T11:47:28","32,47","257,59"],
    [41199,"2021-06-28T11:47:34","26,21","257,59"],
    [41200,"2021-06-28T11:47:44","25,99","257,59"],
    [41201,"2021-06-28T11:47:53","31,33","257,59"],
    [41202,"2021-06-28T11:48:05","29,36","257,59"],
    [41203,"2021-06-28T11:48:16","34,99","257,59"],
    [41204,"2021-06-28T11:48:27","30,8","257,59"],
    [41205,"2021-06-28T11:48:35","27,26","257,59"],
    [41206,"2021-06-28T11:48:46","31,32","257,59"],
    [41207,"2021-06-28T11:49:05","32,72","257,59"],
    [41208,"2021-06-28T11:49:15","28,3","250,9"],
    [41209,"2021-06-28T11:49:26","30,78","250,9"],
    [41210,"2021-06-28T11:49:39","29,88","251,04"],
    [41211,"2021-06-28T11:50:24","29,11","251,04"],
    [41212,"2021-06-28T11:50:33","32,27","251,04"],
    [41213,"2021-06-28T11:51:18","33,15","251,04"],
    [41214,"2021-06-28T11:51:23","28,01","251,04"],
    [41215,"2021-06-28T11:51:48","28,34","264,67"],
    [41216,"2021-06-28T11:51:56","33,22","264,67"],
    [41217,"2021-06-28T11:52:04","27,45","264,67"],
    [41218,"2021-06-28T11:52:15","35,18","264,67"],
    [41219,"2021-06-28T11:53:21","30,75","264,67"],
    [41220,"2021-06-28T11:53:26","28,77","264,67"],
    [41221,"2021-06-28T11:53:33","28,28","259,76"],
    [41222,"2021-06-28T11:53:45","31,43","246,63"],
    [41223,"2021-06-28T11:53:54","30,56","246,63"],
    [41224,"2021-06-28T11:54:04","25,46","246,63"],
    [41225,"2021-06-28T11:54:39","29,66","246,63"],
    [41226,"2021-06-28T11:54:45","35,77","246,63"],
    [41227,"2021-06-28T11:56:20","33,12","261,16"],
    [41228,"2021-06-28T11:56:27","28,15","261,16"],
    [41229,"2021-06-28T11:57:03","29,7","261,16"],
    [41230,"2021-06-28T11:57:29","38,53","261,16"],
    [41231,"2021-06-28T11:57:54","33,98","252,34"],
    [41232,"2021-06-28T11:58:03","29,78","252,34"],
    [41233,"2021-06-28T11:58:19","28,85","252,34"],
    [41234,"2021-06-28T11:58:22","33,7","252,34"],
    [41235,"2021-06-28T11:59:02","30,91","252,34"],
    [41236,"2021-06-28T11:59:07","28,72","252,34"],
    [41237,"2021-06-28T11:59:18","30,7","252,34"],
    [41238,"2021-06-28T12:00:29","32,53","255,36"],
    [41239,"2021-06-28T12:00:32","29,13","255,36"],
    [41240,"2021-06-28T12:00:37","28,76","255,36"],
    [41241,"2021-06-28T12:00:47","32,05","255,36"],
    [41242,"2021-06-28T12:01:08","33,98","255,36"],
    [41243,"2021-06-28T12:01:14","28,41","255,36"],
    [41244,"2021-06-28T12:01:43","29,49","243,44"],
    [41245,"2021-06-28T12:01:48","30,11","243,44"],
    [41246,"2021-06-28T12:02:04","30,91","243,44"],
    [41247,"2021-06-28T12:02:17","26,46","243,44"],
    [41248,"2021-06-28T12:02:26","25,13","243,44"],
    [41249,"2021-06-28T12:02:34","30,25","243,44"],
    [41250,"2021-06-28T12:02:45","25,38","243,44"],
    [41251,"2021-06-28T12:02:58","37,3","243,44"],
    [41252,"2021-06-28T12:03:06","35,45","243,44"],
    [41253,"2021-06-28T12:03:16","40,8","243,44"],
    [41254,"2021-06-28T12:03:28","35,74","243,44"],
    [41255,"2021-06-28T12:03:53","32,62","263,67"],
    [41256,"2021-06-28T12:04:05","28,05","263,67"],
    [41257,"2021-06-28T12:05:17","27,79","263,67"],
    [41258,"2021-06-28T12:05:25","31,13","263,67"],
    [41259,"2021-06-28T12:05:37","33,81","253,02"],
    [41260,"2021-06-28T12:05:47","29,58","253,02"],
    [41261,"2021-06-28T12:05:54","33,41","249,01"],
    [41262,"2021-06-28T12:06:02","27,45","249,01"],
    [41263,"2021-06-28T12:06:07","26,65","249,01"],
    [41264,"2021-06-28T12:06:14","31,01","249,01"],
    [41265,"2021-06-28T12:07:05","36,08","249,01"],
    [41266,"2021-06-28T12:07:16","25,97","249,01"],
    [41267,"2021-06-28T12:07:28","31,13","249,01"],
    [41268,"2021-06-28T12:07:56","32,73","239,17"],
    [41269,"2021-06-28T12:08:04","29,71","246,95"],
    [41270,"2021-06-28T12:08:16","30,76","246,95"],
    [41271,"2021-06-28T12:08:25","30,91","246,95"],
    [41272,"2021-06-28T12:08:33","27,54","246,95"],
    [41273,"2021-06-28T12:08:53","29,78","246,95"],
    [41274,"2021-06-28T12:09:04","35,15","246,95"],
    [41275,"2021-06-28T12:10:35","37,39","258,63"],
    [41276,"2021-06-28T12:10:48","41,21","258,63"],
    [41277,"2021-06-28T12:10:55","36,52","258,63"],
    [41278,"2021-06-28T12:11:33","34,92","255,29"],
    [41279,"2021-06-28T12:12:07","28,31","255,29"],
    [41280,"2021-06-28T12:12:35","27,95","260"],
    [41281,"2021-06-28T12:12:45","32,49","260"],
    [41282,"2021-06-28T12:13:59","35,46","260"],
    [41283,"2021-06-28T12:14:21","27,65","244,28"],
    [41284,"2021-06-28T12:14:23","35,67","251,3"],
    [41285,"2021-06-28T12:14:33","28,15","251,3"],
    [41286,"2021-06-28T12:14:55","25,07","251,3"],
    [41287,"2021-06-28T12:15:08","30,25","251,3"],
    [41288,"2021-06-28T12:15:14","41,13","251,3"],
    [41289,"2021-06-28T12:15:19","41,14","251,3"],
    [41290,"2021-06-28T12:15:24","34,95","251,3"],
    [41291,"2021-06-28T12:16:25","31,21","253,01"],
    [41292,"2021-06-28T12:16:34","27,6","253,01"],
    [41293,"2021-06-28T12:16:44","25,74","253,01"],
    [41294,"2021-06-28T12:16:56","34,73","253,01"],
    [41295,"2021-06-28T12:18:46","30,97","244,33"],
    [41296,"2021-06-28T12:18:57","26,28","244,33"],
    [41297,"2021-06-28T12:19:07","27,85","244,33"],
    [41298,"2021-06-28T12:19:17","35,39","244,33"],
    [41299,"2021-06-28T12:19:27","28,52","244,33"],
    [41300,"2021-06-28T12:19:33","32,93","244,33"],
    [41301,"2021-06-28T12:20:35","33,81","254,78"],
    [41302,"2021-06-28T12:20:49","26,32","254,78"],
    [41303,"2021-06-28T12:20:54","32,43","254,78"],
    [41304,"2021-06-28T12:21:05","31,27","254,78"],
    [41305,"2021-06-28T12:21:18","28,57","254,78"],
    [41306,"2021-06-28T12:21:23","31,93","254,78"],
    [41307,"2021-06-28T12:21:33","33,94","254,78"],
    [41308,"2021-06-28T12:21:43","29,09","254,78"],
    [41309,"2021-06-28T12:21:56","36,34","254,78"],
    [41310,"2021-06-28T12:22:48","30,95","250,53"],
    [41311,"2021-06-28T12:22:54","29,51","250,53"],
    [41312,"2021-06-28T12:23:06","35,16","250,53"],
    [41313,"2021-06-28T12:23:38","30,3","250,53"],
    [41314,"2021-06-28T12:23:47","28,5","250,53"],
    [41315,"2021-06-28T12:23:53","30,93","250,53"],
    [41316,"2021-06-28T12:24:29","34,18","256,08"],
    [41317,"2021-06-28T12:24:35","28,72","256,08"],
    [41318,"2021-06-28T12:24:58","29,16","247,91"],
    [41319,"2021-06-28T12:25:06","30,63","247,91"],
    [41320,"2021-06-28T12:26:33","34,8","252,33"],
    [41321,"2021-06-28T12:26:45","28,21","252,34"],
    [41322,"2021-06-28T12:26:53","25,7","252,34"],
    [41323,"2021-06-28T12:27:03","32,71","252,34"],
    [41324,"2021-06-28T12:28:57","37,99","261,56"],
    [41325,"2021-06-28T12:29:04","33,33","261,56"],
    [41326,"2021-06-28T12:31:03","31,79","248,07"],
    [41327,"2021-06-28T12:31:13","32,7","248,07"],
    [41328,"2021-06-28T12:31:48","31,35","248,07"],
    [41329,"2021-06-28T12:31:53","26,75","248,07"],
    [41330,"2021-06-28T12:32:39","29,27","248,07"],
    [41331,"2021-06-28T12:32:47","32,41","262,65"],
    [41332,"2021-06-28T12:32:58","31,01","262,65"],
    [41333,"2021-06-28T12:33:05","26,01","262,65"],
    [41334,"2021-06-28T12:33:53","26,83","262,65"],
    [41335,"2021-06-28T12:34:04","34,14","262,65"],
    [41336,"2021-06-28T12:34:12","28,2","262,65"],
    [41337,"2021-06-28T12:34:18","27,56","262,65"],
    [41338,"2021-06-28T12:34:30","36,14","262,65"],
    [41339,"2021-06-28T12:34:58","31,6","260,53"],
    [41340,"2021-06-28T12:35:04","29,65","260,53"],
    [41341,"2021-06-28T12:35:15","35,64","260,53"],
    [41342,"2021-06-28T12:35:48","35,78","260,53"],
    [41343,"2021-06-28T12:35:56","29,55","260,53"],
    [41344,"2021-06-28T12:36:03","31,04","260,53"],
    [41345,"2021-06-28T12:36:55","31,39","255,94"],
    [41346,"2021-06-28T12:37:06","27,59","247,48"],
    [41347,"2021-06-28T12:37:30","28,23","247,48"],
    [41348,"2021-06-28T12:37:35","39,63","247,48"],
    [41349,"2021-06-28T12:39:04","38,59","257,94"],
    [41350,"2021-06-28T12:39:15","28,06","257,94"],
    [41351,"2021-06-28T12:39:25","34,15","257,94"],
    [41352,"2021-06-28T12:39:56","34,01","257,94"],
    [41353,"2021-06-28T12:40:04","29,99","257,94"],
    [41354,"2021-06-28T12:40:37","26,68","257,94"],
    [41355,"2021-06-28T12:40:43","30,68","257,94"],
    [41356,"2021-06-28T12:40:55","28,77","257,94"],
    [41357,"2021-06-28T12:41:03","30,36","249,45"],
    [41358,"2021-06-28T12:41:25","31,65","255,07"],
    [41359,"2021-06-28T12:41:41","29,6","255,07"],
    [41360,"2021-06-28T12:41:47","28,66","255,07"],
    [41361,"2021-06-28T12:41:53","33,71","255,07"],
    [41362,"2021-06-28T12:42:25","36,16","255,07"],
    [41363,"2021-06-28T12:42:32","29,61","255,07"],
    [41364,"2021-06-28T12:42:39","29,55","255,07"],
    [41365,"2021-06-28T12:42:44","31,95","255,07"],
    [41366,"2021-06-28T12:43:03","33,72","255,07"],
    [41367,"2021-06-28T12:43:13","29,3","244,77"],
    [41368,"2021-06-28T12:43:24","35,34","244,77"],
    [41369,"2021-06-28T12:44:56","33,51","244,77"],
    [41370,"2021-06-28T12:45:05","29,29","244,77"],
    [41371,"2021-06-28T12:45:15","30,42","254,56"],
    [41372,"2021-06-28T12:45:28","27,86","248,27"],
    [41373,"2021-06-28T12:46:15","25,58","248,27"],
    [41374,"2021-06-28T12:46:28","33,72","248,27"],
    [41375,"2021-06-28T12:46:46","32,63","248,27"],
    [41376,"2021-06-28T12:46:56","26,58","248,27"],
    [41377,"2021-06-28T12:47:09","33,49","248,27"],
    [41378,"2021-06-28T12:48:44","30,99","257,12"],
    [41379,"2021-06-28T12:48:56","28,61","257,12"],
    [41380,"2021-06-28T12:49:05","31,88","257,12"],
    [41381,"2021-06-28T12:49:14","28,24","246,26"],
    [41382,"2021-06-28T12:49:24","31,11","246,26"],
    [41383,"2021-06-28T12:50:08","35,59","259,32"],
    [41384,"2021-06-28T12:50:14","27,28","259,32"],
    [41385,"2021-06-28T12:50:24","29,1","259,32"],
    [41386,"2021-06-28T12:50:38","33,4","259,32"],
    [41387,"2021-06-28T12:50:44","24,4","259,32"],
    [41388,"2021-06-28T12:50:56","30,24","259,32"],
    [41389,"2021-06-28T12:51:17","35,98","253,05"],
    [41390,"2021-06-28T12:51:28","40,32","250,37"],
    [41391,"2021-06-28T12:51:37","40,28","250,37"],
    [41392,"2021-06-28T12:51:46","38,41","250,37"],
    [41393,"2021-06-28T12:51:58","41,48","250,37"],
    [41394,"2021-06-28T12:52:02","39,42","250,37"],
    [41395,"2021-06-28T12:53:26","30,49","247,06"],
    [41396,"2021-06-28T12:53:35","29,2","247,06"],
    [41397,"2021-06-28T12:53:42","30,35","241,1"],
    [41398,"2021-06-28T12:54:59","31,45","241,1"],
    [41399,"2021-06-28T12:55:06","29,55","241,1"],
    [41400,"2021-06-28T12:55:16","39,12","241,1"],
    [41401,"2021-06-28T12:56:15","30,31","259,53"],
    [41402,"2021-06-28T12:56:25","26,92","259,53"],
    [41403,"2021-06-28T12:56:34","30,02","259,53"],
    [41404,"2021-06-28T12:56:45","28,98","259,53"],
    [41405,"2021-06-28T12:57:06","39,24","259,53"],
    [41406,"2021-06-28T12:57:28","39,35","259,53"],
    [41407,"2021-06-28T12:57:35","28,11","259,53"],
    [41408,"2021-06-28T12:57:43","27,52","250,27"],
    [41409,"2021-06-28T12:57:56","34,24","250,27"],
    [41410,"2021-06-28T12:58:18","31,55","250,27"],
    [41411,"2021-06-28T12:58:26","28,91","250,27"],
    [41412,"2021-06-28T12:58:43","25,07","250,27"],
    [41413,"2021-06-28T12:58:53","32,32","250,27"],
    [41414,"2021-06-28T13:00:27","31,68","251,91"],
    [41415,"2021-06-28T13:00:38","29,88","251,91"],
    [41416,"2021-06-28T13:00:45","36,83","251,91"],
    [41417,"2021-06-28T13:02:23","34,87","250,66"],
    [41418,"2021-06-28T13:02:37","29,46","250,66"],
    [41419,"2021-06-28T13:02:42","31,02","250,66"],
    [41420,"2021-06-28T13:02:47","31,41","250,66"],
    [41421,"2021-06-28T13:03:06","27,65","250,66"],
    [41422,"2021-06-28T13:03:13","36,25","250,66"],
    [41423,"2021-06-28T13:03:34","35,01","250,66"],
    [41424,"2021-06-28T13:03:46","26,44","249,79"],
    [41425,"2021-06-28T13:04:06","31,26","249,79"],
    [41426,"2021-06-28T13:04:28","31,77","246,66"],
    [41427,"2021-06-28T13:04:35","29,21","246,66"],
    [41428,"2021-06-28T13:04:48","35,09","246,66"],
    [41429,"2021-06-28T13:04:59","31,5","246,66"],
    [41430,"2021-06-28T13:05:10","27,55","246,66"],
    [41431,"2021-06-28T13:05:15","35,01","246,66"],
    [41432,"2021-06-28T13:05:26","42,15","246,66"],
    [41433,"2021-06-28T13:05:36","38,11","246,66"],
    [41434,"2021-06-28T13:05:43","29,56","246,66"],
    [41435,"2021-06-28T13:05:46","29,22","246,66"],
    [41436,"2021-06-28T13:05:55","33,39","246,66"],
    [41437,"2021-06-28T13:06:07","29,14","244,29"],
    [41438,"2021-06-28T13:06:15","28,96","244,29"],
    [41439,"2021-06-28T13:06:25","31,12","244,29"],
    [41440,"2021-06-28T13:07:34","33,8","244,29"],
    [41441,"2021-06-28T13:07:43","26,81","244,29"],
    [41442,"2021-06-28T13:08:14","28,61","250,29"],
    [41443,"2021-06-28T13:08:27","31,02","250,29"],
    [41444,"2021-06-28T13:08:34","26,51","250,29"],
    [41445,"2021-06-28T13:08:57","29,04","250,29"],
    [41446,"2021-06-28T13:09:14","36,07","250,29"],
    [41447,"2021-06-28T13:10:25","30,28","250,88"],
    [41448,"2021-06-28T13:10:36","28,72","248,3"],
    [41449,"2021-06-28T13:10:45","31,28","248,3"],
    [41450,"2021-06-28T13:12:31","30,46","251,08"],
    [41451,"2021-06-28T13:12:50","34,05","251,07"],
    [41452,"2021-06-28T13:13:10","31,25","251,07"],
    [41453,"2021-06-28T13:13:15","29,41","251,07"],
    [41454,"2021-06-28T13:13:22","31,32","251,07"],
    [41455,"2021-06-28T13:14:14","32,44","251,07"],
    [41456,"2021-06-28T13:14:23","28,72","241,91"],
    [41457,"2021-06-28T13:14:29","28,59","241,91"],
    [41458,"2021-06-28T13:14:34","31,69","241,91"],
    [41459,"2021-06-28T13:15:47","32,12","252,5"],
    [41460,"2021-06-28T13:15:55","27,92","252,5"],
    [41461,"2021-06-28T13:16:14","32,61","252,5"],
    [41462,"2021-06-28T13:16:38","31,28","240,62"],
    [41463,"2021-06-28T13:16:42","25,59","240,62"],
    [41464,"2021-06-28T13:16:55","29,45","240,62"],
    [41465,"2021-06-28T13:17:10","33","240,62"],
    [41466,"2021-06-28T13:17:58","32,39","240,62"],
    [41467,"2021-06-28T13:18:04","26,97","240,62"],
    [41468,"2021-06-28T13:18:14","34,99","240,62"],
    [41469,"2021-06-28T13:18:23","27,6","240,62"],
    [41470,"2021-06-28T13:18:47","29,95","245,54"],
    [41471,"2021-06-28T13:18:54","30,93","245,54"],
    [41472,"2021-06-28T13:19:13","31,11","245,54"],
    [41473,"2021-06-28T13:19:22","28,38","245,54"],
    [41474,"2021-06-28T13:19:38","26,15","245,54"],
    [41475,"2021-06-28T13:19:43","32,02","245,54"],
    [41476,"2021-06-28T13:19:54","22,42","245,54"],
    [41477,"2021-06-28T13:20:02","29,33","245,54"],
    [41478,"2021-06-28T13:20:21","33,09","245,54"],
    [41479,"2021-06-28T13:20:26","26,58","245,54"],
    [41480,"2021-06-28T13:20:34","34,54","245,54"],
    [41481,"2021-06-28T13:22:03","32,83","253,97"],
    [41482,"2021-06-28T13:22:16","29,45","253,97"],
    [41483,"2021-06-28T13:22:22","32,3","253,97"],
    [41484,"2021-06-28T13:22:32","31,85","253,97"],
    [41485,"2021-06-28T13:22:37","29,6","253,97"],
    [41486,"2021-06-28T13:22:43","35,62","250,6"],
    [41487,"2021-06-28T13:24:22","32,65","244,11"],
    [41488,"2021-06-28T13:24:24","29,13","244,11"],
    [41489,"2021-06-28T13:24:44","24,79","250,78"],
    [41490,"2021-06-28T13:25:03","33,53","250,78"],
    [41491,"2021-06-28T13:25:21","26,38","250,78"],
    [41492,"2021-06-28T13:25:35","27,78","250,78"],
    [41493,"2021-06-28T13:25:46","31,02","250,78"],
    [41494,"2021-06-28T13:25:54","33,68","250,78"],
    [41495,"2021-06-28T13:26:04","28,54","250,78"],
    [41496,"2021-06-28T13:26:20","30,15","250,78"],
    [41497,"2021-06-28T13:26:24","30,04","250,78"],
    [41498,"2021-06-28T13:26:33","28,46","250,78"],
    [41499,"2021-06-28T13:26:43","31,53","250,78"],
    [41500,"2021-06-28T13:26:54","25,33","260,07"],
    [41501,"2021-06-28T13:28:01","29,14","260,07"],
    [41502,"2021-06-28T13:28:08","31,57","260,07"],
    [41503,"2021-06-28T13:29:05","35,24","244,52"],
    [41504,"2021-06-28T13:29:25","28,07","244,52"],
    [41505,"2021-06-28T13:29:45","25,44","244,52"],
    [41506,"2021-06-28T13:29:57","31,98","244,52"],
    [41507,"2021-06-28T13:30:31","34,1","244,52"],
    [41508,"2021-06-28T13:30:33","27,37","244,52"],
    [41509,"2021-06-28T13:30:43","33,37","244,52"],
    [41510,"2021-06-28T13:32:33","36,89","257,87"],
    [41511,"2021-06-28T13:32:44","31,94","257,87"],
    [41512,"2021-06-28T13:32:54","34,73","261,64"],
    [41513,"2021-06-28T13:33:04","28,49","259,29"],
    [41514,"2021-06-28T13:34:27","28,56","259,29"],
    [41515,"2021-06-28T13:34:36","30,88","259,29"],
    [41516,"2021-06-28T13:36:18","31,72","242,72"],
    [41517,"2021-06-28T13:36:28","29,82","242,72"],
    [41518,"2021-06-28T13:36:37","30,83","242,72"],
    [41519,"2021-06-28T13:36:42","29,09","242,72"],
    [41520,"2021-06-28T13:36:48","27,03","242,72"],
    [41521,"2021-06-28T13:36:54","32,36","249,29"],
    [41522,"2021-06-28T13:37:07","28,48","251,19"],
    [41523,"2021-06-28T13:37:13","27,97","251,19"],
    [41524,"2021-06-28T13:37:29","33,38","251,19"],
    [41525,"2021-06-28T13:38:04","33,06","251,19"],
    [41526,"2021-06-28T13:38:15","28,31","251,19"],
    [41527,"2021-06-28T13:39:08","28,34","248,11"],
    [41528,"2021-06-28T13:39:14","30,24","248,11"],
    [41529,"2021-06-28T13:39:36","32,64","248,11"],
    [41530,"2021-06-28T13:39:42","27,63","248,11"],
    [41531,"2021-06-28T13:39:57","35,32","248,11"],
    [41532,"2021-06-28T13:41:55","31,92","252,01"],
    [41533,"2021-06-28T13:42:05","32,64","252,01"],
    [41534,"2021-06-28T13:42:15","32,46","252,01"],
    [41535,"2021-06-28T13:42:26","24,94","252,01"],
    [41536,"2021-06-28T13:42:39","30,85","252,01"],
    [41537,"2021-06-28T13:42:48","27,71","252,01"],
    [41538,"2021-06-28T13:42:53","26,43","252,01"],
    [41539,"2021-06-28T13:43:02","32,31","252,01"],
    [41540,"2021-06-28T13:44:25","32,14","262,36"],
    [41541,"2021-06-28T13:44:38","28,29","262,36"],
    [41542,"2021-06-28T13:44:42","31,48","262,36"],
    [41543,"2021-06-28T13:44:55","34,72","262,36"],
    [41544,"2021-06-28T13:45:05","28,43","262,36"],
    [41545,"2021-06-28T13:45:15","33,38","250,41"],
    [41546,"2021-06-28T13:46:40","30,24","242,81"],
    [41547,"2021-06-28T13:46:46","27,23","242,81"],
    [41548,"2021-06-28T13:46:55","31,14","242,81"],
    [41549,"2021-06-28T13:47:06","32,72","242,81"],
    [41550,"2021-06-28T13:47:16","28,52","250,06"],
    [41551,"2021-06-28T13:47:47","24,53","256,24"],
    [41552,"2021-06-28T13:47:56","32,55","256,24"],
    [41553,"2021-06-28T13:48:05","31,91","256,24"],
    [41554,"2021-06-28T13:48:16","27,64","256,24"],
    [41555,"2021-06-28T13:48:23","34,02","256,24"],
    [41556,"2021-06-28T13:48:59","34,47","250,97"],
    [41557,"2021-06-28T13:49:25","27,25","250,97"],
    [41558,"2021-06-28T13:49:40","28,5","259,92"],
    [41559,"2021-06-28T13:49:45","32,14","259,92"],
    [41560,"2021-06-28T13:50:04","36,85","259,92"],
    [41561,"2021-06-28T13:50:23","29,46","259,92"],
    [41562,"2021-06-28T13:50:27","29,34","259,92"],
    [41563,"2021-06-28T13:50:42","31,58","259,92"],
    [41564,"2021-06-28T13:52:02","30,29","249,14"],
    [41565,"2021-06-28T13:52:08","27,98","249,14"],
    [41566,"2021-06-28T13:52:16","33,1","249,14"],
    [41567,"2021-06-28T13:52:23","26,7","249,14"],
    [41568,"2021-06-28T13:52:33","32,01","249,14"],
    [41569,"2021-06-28T13:52:51","24,97","249,14"],
    [41570,"2021-06-28T13:52:55","28,26","249,14"],
    [41571,"2021-06-28T13:53:06","33,31","249,14"],
    [41572,"2021-06-28T13:54:27","33","256,17"],
    [41573,"2021-06-28T13:54:33","40,23","256,17"],
    [41574,"2021-06-28T13:54:41","40,25","256,17"],
    [41575,"2021-06-28T13:54:53","33,85","256,17"],
    [41576,"2021-06-28T13:55:04","27,89","256,17"],
    [41577,"2021-06-28T13:55:15","37,41","256,17"],
    [41578,"2021-06-28T13:55:26","37,58","256,17"],
    [41579,"2021-06-28T13:55:36","40,03","255,21"],
    [41580,"2021-06-28T13:55:48","34,07","249,22"],
    [41581,"2021-06-28T13:56:34","33,9","249,22"],
    [41582,"2021-06-28T13:56:54","28,95","249,22"],
    [41583,"2021-06-28T13:57:02","29,23","249,22"],
    [41584,"2021-06-28T13:57:07","33,76","249,22"],
    [41585,"2021-06-28T13:57:53","32,54","243,84"],
    [41586,"2021-06-28T13:58:05","28,59","251,59"],
    [41587,"2021-06-28T13:58:13","30,59","251,59"],
    [41588,"2021-06-28T13:58:23","32,27","251,59"],
    [41589,"2021-06-28T13:58:34","28,72","251,59"],
    [41590,"2021-06-28T13:58:56","23,29","251,59"],
    [41591,"2021-06-28T13:59:06","31,58","251,59"],
    [41592,"2021-06-28T13:59:57","35,74","241,75"],
    [41593,"2021-06-28T14:00:04","29,68","253,57"],
    [41594,"2021-06-28T14:00:18","36,7","253,57"],
    [41595,"2021-06-28T14:01:15","36,78","253,57"],
    [41596,"2021-06-28T14:01:26","29,23","253,57"],
    [41597,"2021-06-28T14:01:33","33,39","253,57"],
    [41598,"2021-06-28T14:02:46","31,34","247,28"],
    [41599,"2021-06-28T14:02:55","28,9","247,28"],
    [41600,"2021-06-28T14:03:05","33,4","247,28"],
    [41601,"2021-06-28T14:04:42","30,2","251,19"],
    [41602,"2021-06-28T14:04:48","29,93","251,19"],
    [41603,"2021-06-28T14:05:03","35,04","251,19"],
    [41604,"2021-06-28T14:05:47","31,48","251,19"],
    [41605,"2021-06-28T14:06:00","41,29","251,19"],
    [41606,"2021-06-28T14:06:02","37,28","249,48"],
    [41607,"2021-06-28T14:06:09","37,05","249,48"],
    [41608,"2021-06-28T14:06:13","29,29","249,5"],
    [41609,"2021-06-28T14:06:23","26,89","249,5"],
    [41610,"2021-06-28T14:06:34","33,26","249,5"],
    [41611,"2021-06-28T14:06:44","32,39","249,5"],
    [41612,"2021-06-28T14:06:56","29,56","249,5"],
    [41613,"2021-06-28T14:07:06","31,89","249,5"],
    [41614,"2021-06-28T14:07:16","34,23","249,5"],
    [41615,"2021-06-28T14:07:22","29,63","249,5"],
    [41616,"2021-06-28T14:07:42","28,07","249,5"],
    [41617,"2021-06-28T14:07:47","30,94","249,5"],
    [41618,"2021-06-28T14:08:15","35,74","255,33"],
    [41619,"2021-06-28T14:08:25","28,69","255,33"],
    [41620,"2021-06-28T14:08:35","33,32","255,33"],
    [41621,"2021-06-28T14:09:26","35,11","255,33"],
    [41622,"2021-06-28T14:09:32","29,35","255,33"],
    [41623,"2021-06-28T14:09:42","28,77","255,33"],
    [41624,"2021-06-28T14:09:45","34,73","255,33"],
    [41625,"2021-06-28T14:10:18","30,5","255,33"],
    [41626,"2021-06-28T14:10:22","29,35","255,88"],
    [41627,"2021-06-28T14:10:27","29,33","257,54"],
    [41628,"2021-06-28T14:10:32","31,52","257,54"],
    [41629,"2021-06-28T14:10:52","31,04","257,54"],
    [41630,"2021-06-28T14:11:03","28,73","257,54"],
    [41631,"2021-06-28T14:11:44","23,76","257,54"],
    [41632,"2021-06-28T14:11:54","31,04","257,54"],
    [41633,"2021-06-28T14:12:53","38,06","243,22"],
    [41634,"2021-06-28T14:13:02","40,64","243,22"],
    [41635,"2021-06-28T14:13:08","40,66","243,22"],
    [41636,"2021-06-28T14:13:14","37,49","243,22"],
    [41637,"2021-06-28T14:14:18","32,97","243,22"],
    [41638,"2021-06-28T14:14:23","28,26","243,22"],
    [41639,"2021-06-28T14:14:34","30,21","257,93"],
    [41640,"2021-06-28T14:16:04","34,97","257,92"],
    [41641,"2021-06-28T14:16:16","40,01","257,92"],
    [41642,"2021-06-28T14:16:24","32,08","257,92"],
    [41643,"2021-06-28T14:17:26","31,38","248,43"],
    [41644,"2021-06-28T14:17:36","29,18","248,43"],
    [41645,"2021-06-28T14:17:44","34,95","248,43"],
    [41646,"2021-06-28T14:19:33","35,16","251,77"],
    [41647,"2021-06-28T14:19:46","36,72","251,77"],
    [41648,"2021-06-28T14:20:57","35,53","259,58"],
    [41649,"2021-06-28T14:21:12","29,81","259,58"],
    [41650,"2021-06-28T14:21:18","36,8","259,58"],
    [41651,"2021-06-28T14:22:53","33,24","241,99"],
    [41652,"2021-06-28T14:23:11","29,85","241,99"],
    [41653,"2021-06-28T14:23:14","30,34","241,99"],
    [41654,"2021-06-28T14:23:23","33,62","241,99"],
    [41655,"2021-06-28T14:23:34","40,18","241,99"],
    [41656,"2021-06-28T14:23:49","32,77","241,99"],
    [41657,"2021-06-28T14:25:09","36,46","250,63"],
    [41658,"2021-06-28T14:25:15","29,29","250,63"],
    [41659,"2021-06-28T14:25:56","26,73","250,63"],
    [41660,"2021-06-28T14:26:20","40","250,63"],
    [41661,"2021-06-28T14:26:34","31,58","250,63"],
    [41662,"2021-06-28T14:26:45","27,92","250,63"],
    [41663,"2021-06-28T14:26:53","29,41","250,63"],
    [41664,"2021-06-28T14:27:05","32,51","255,52"],
    [41665,"2021-06-28T14:27:34","39,05","244,58"],
    [41666,"2021-06-28T14:28:03","28,87","244,58"],
    [41667,"2021-06-28T14:28:16","29,48","244,58"],
    [41668,"2021-06-28T14:28:25","33,94","244,58"],
    [41669,"2021-06-28T14:29:46","30,04","261,72"],
    [41670,"2021-06-28T14:29:57","26,52","261,72"],
    [41671,"2021-06-28T14:30:02","31,35","261,72"],
    [41672,"2021-06-28T14:30:06","31,75","261,72"],
    [41673,"2021-06-28T14:30:17","25,29","261,72"],
    [41674,"2021-06-28T14:30:31","25,71","261,72"],
    [41675,"2021-06-28T14:30:34","39,79","261,72"],
    [41676,"2021-06-28T14:30:44","43,19","261,72"],
    [41677,"2021-06-28T14:31:05","40,33","246,57"],
    [41678,"2021-06-28T14:31:16","37,74","246,6"],
    [41679,"2021-06-28T14:31:38","38,87","246,6"],
    [41680,"2021-06-28T14:31:43","29,29","246,6"],
    [41681,"2021-06-28T14:31:49","29,07","246,6"],
    [41682,"2021-06-28T14:31:53","35,75","246,6"],
    [41683,"2021-06-28T14:33:46","37,39","255,94"],
    [41684,"2021-06-28T14:33:54","33,14","255,94"],
    [41685,"2021-06-28T14:34:16","35,67","255,94"],
    [41686,"2021-06-28T14:34:32","27,19","255,94"],
    [41687,"2021-06-28T14:34:36","30,3","255,94"],
    [41688,"2021-06-28T14:35:06","33,91","255,94"],
    [41689,"2021-06-28T14:35:17","43,3","245,44"],
    [41690,"2021-06-28T14:35:39","40,43","249,86"],
    [41691,"2021-06-28T14:35:44","30,29","249,86"],
    [41692,"2021-06-28T14:36:12","39,94","249,86"],
    [41693,"2021-06-28T14:36:17","40,92","249,86"],
    [41694,"2021-06-28T14:36:23","43,28","249,86"],
    [41695,"2021-06-28T14:36:35","35,76","249,86"],
    [41696,"2021-06-28T14:37:37","30,2","252,33"],
    [41697,"2021-06-28T14:37:48","29,03","252,33"],
    [41698,"2021-06-28T14:38:02","29,9","252,33"],
    [41699,"2021-06-28T14:38:07","31,42","252,33"],
    [41700,"2021-06-28T14:39:03","39,99","252,33"],
    [41701,"2021-06-28T14:39:15","41,73","252,33"],
    [41702,"2021-06-28T14:39:24","32,54","252,33"],
    [41703,"2021-06-28T14:40:05","32,8","251,24"],
    [41704,"2021-06-28T14:40:15","29,87","251,24"],
    [41705,"2021-06-28T14:40:23","31,16","251,24"],
    [41706,"2021-06-28T14:41:46","33,33","260,48"],
    [41707,"2021-06-28T14:41:56","29,25","260,48"],
    [41708,"2021-06-28T14:42:02","31,5","260,48"],
    [41709,"2021-06-28T14:42:06","31,79","260,48"],
    [41710,"2021-06-28T14:42:17","27,9","260,48"],
    [41711,"2021-06-28T14:42:26","38,22","260,48"],
    [41712,"2021-06-28T14:42:32","34,36","260,48"],
    [41713,"2021-06-28T14:42:45","29,04","260,48"],
    [41714,"2021-06-28T14:42:55","28,16","260,48"],
    [41715,"2021-06-28T14:43:04","31,29","260,48"],
    [41716,"2021-06-28T14:43:15","31,33","260,48"],
    [41717,"2021-06-28T14:43:25","26,82","260,48"],
    [41718,"2021-06-28T14:43:35","30,02","260,48"],
    [41719,"2021-06-28T14:43:48","27,23","247,04"],
    [41720,"2021-06-28T14:43:54","26,75","247,04"],
    [41721,"2021-06-28T14:44:05","35,86","247,04"],
    [41722,"2021-06-28T14:44:14","27,5","247,04"],
    [41723,"2021-06-28T14:44:37","25,25","247,04"],
    [41724,"2021-06-28T14:44:46","32,44","247,04"],
    [41725,"2021-06-28T14:44:52","46,12","247,04"],
    [41726,"2021-06-28T14:45:16","41,96","247,04"],
    [41727,"2021-06-28T14:45:27","34,44","247,04"],
    [41728,"2021-06-28T14:45:53","34,13","262,51"],
    [41729,"2021-06-28T14:46:02","40,76","262,51"],
    [41730,"2021-06-28T14:46:08","41,01","262,51"],
    [41731,"2021-06-28T14:46:14","32,63","262,51"],
    [41732,"2021-06-28T14:48:02","32,02","252,51"],
    [41733,"2021-06-28T14:48:12","41,09","252,51"],
    [41734,"2021-06-28T14:48:17","41,1","252,51"],
    [41735,"2021-06-28T14:48:22","35,11","252,51"],
    [41736,"2021-06-28T14:48:42","38,52","252,51"],
    [41737,"2021-06-28T14:48:52","40,68","252,51"],
    [41738,"2021-06-28T14:49:02","33,8","252,51"],
    [41739,"2021-06-28T14:49:12","28,69","252,51"],
    [41740,"2021-06-28T14:49:22","27,76","252,51"],
    [41741,"2021-06-28T14:49:33","32,98","252,51"],
    [41742,"2021-06-28T14:51:32","33,42","249,13"],
    [41743,"2021-06-28T14:51:42","34,36","251,93"],
    [41744,"2021-06-28T14:52:44","38,57","251,12"],
    [41745,"2021-06-28T14:52:55","27,15","251,12"],
    [41746,"2021-06-28T14:53:05","31,17","251,12"],
    [41747,"2021-06-28T14:53:53","34,31","260,69"],
    [41748,"2021-06-28T14:54:03","26,04","260,69"],
    [41749,"2021-06-28T14:54:18","27,05","260,69"],
    [41750,"2021-06-28T14:54:23","31,94","260,69"],
    [41751,"2021-06-28T14:54:33","33,98","260,69"],
    [41752,"2021-06-28T14:54:43","29,7","260,69"],
    [41753,"2021-06-28T14:55:03","27,99","260,69"],
    [41754,"2021-06-28T14:55:13","33,34","260,69"],
    [41755,"2021-06-28T14:55:23","30","260,69"],
    [41756,"2021-06-28T14:55:43","29,35","260,69"],
    [41757,"2021-06-28T14:55:53","33,32","251,4"],
    [41758,"2021-06-28T14:56:24","34,44","251,41"],
    [41759,"2021-06-28T14:56:34","29,11","251,41"],
    [41760,"2021-06-28T14:56:44","37,57","251,41"],
    [41761,"2021-06-28T14:56:54","34,04","251,41"],
    [41762,"2021-06-28T14:57:04","28,96","251,41"],
    [41763,"2021-06-28T14:57:13","29,54","251,41"],
    [41764,"2021-06-28T14:57:23","31,36","251,41"],
    [41765,"2021-06-28T14:59:15","38,17","253,39"],
    [41766,"2021-06-28T14:59:25","36,77","253,39"],
    [41767,"2021-06-28T15:00:15","31,51","254,47"],
    [41768,"2021-06-28T15:00:25","28,51","254,47"],
    [41769,"2021-06-28T15:00:35","34,96","254,47"],
    [41770,"2021-06-28T15:02:34","34,64","243,87"],
    [41771,"2021-06-28T15:02:44","35,57","243,87"],
    [41772,"2021-06-28T15:03:14","36,99","243,87"],
    [41773,"2021-06-28T15:03:24","40,97","243,87"],
    [41774,"2021-06-28T15:03:34","37,87","243,87"],
    [41775,"2021-06-28T15:03:44","29,13","243,87"],
    [41776,"2021-06-28T15:03:54","33,77","243,87"],
    [41777,"2021-06-28T15:05:45","35,76","248,19"],
    [41778,"2021-06-28T15:05:55","36,17","248,19"],
    [41779,"2021-06-28T15:07:46","31,28","252,19"],
    [41780,"2021-06-28T15:07:56","34,84","252,19"],
    [41781,"2021-06-28T15:08:16","30,85","255,78"],
    [41782,"2021-06-28T15:08:26","27,12","255,78"],
    [41783,"2021-06-28T15:08:36","33,92","255,78"],
    [41784,"2021-06-28T15:08:55","31,64","255,78"],
    [41785,"2021-06-28T15:09:05","29,18","255,78"],
    [41786,"2021-06-28T15:09:15","34,64","255,78"],
    [41787,"2021-06-28T15:09:52","31,07","255,78"],
    [41788,"2021-06-28T15:10:02","26,67","255,78"],
    [41789,"2021-06-28T15:10:12","29,5","247,12"],
    [41790,"2021-06-28T15:10:22","36,32","249,12"],
    [41791,"2021-06-28T15:11:02","31,96","249,12"],
    [41792,"2021-06-28T15:11:12","29,58","249,12"],
    [41793,"2021-06-28T15:11:22","30,42","249,12"],
    [41794,"2021-06-28T15:11:32","26,67","249,12"],
    [41795,"2021-06-28T15:11:42","34,37","249,12"],
    [41796,"2021-06-28T15:12:30","31,4","257,55"],
    [41797,"2021-06-28T15:12:33","28,47","257,55"],
    [41798,"2021-06-28T15:12:44","26,35","257,55"],
    [41799,"2021-06-28T15:12:54","36,82","257,55"],
    [41800,"2021-06-28T15:13:14","30,72","257,55"],
    [41801,"2021-06-28T15:13:24","29,16","257,55"],
    [41802,"2021-06-28T15:13:40","31,68","257,55"],
    [41803,"2021-06-28T15:13:45","30,38","257,55"],
    [41804,"2021-06-28T15:13:55","28,72","257,55"],
    [41805,"2021-06-28T15:14:16","25,93","257,55"],
    [41806,"2021-06-28T15:14:26","31,79","249,82"],
    [41807,"2021-06-28T15:14:46","33,98","249,82"],
    [41808,"2021-06-28T15:14:56","27,69","249,82"],
    [41809,"2021-06-28T15:15:16","29,25","249,82"],
    [41810,"2021-06-28T15:15:26","30,36","249,82"],
    [41811,"2021-06-28T15:16:13","30,25","249,82"],
    [41812,"2021-06-28T15:16:23","28,06","251,95"],
    [41813,"2021-06-28T15:16:33","29,37","251,92"],
    [41814,"2021-06-28T15:16:43","36,9","251,92"],
    [41815,"2021-06-28T15:17:04","33,06","251,92"],
    [41816,"2021-06-28T15:17:14","28,01","251,92"],
    [41817,"2021-06-28T15:17:24","28,6","251,92"],
    [41818,"2021-06-28T15:17:34","30,03","251,92"],
    [41819,"2021-06-28T15:17:44","29,89","251,92"],
    [41820,"2021-06-28T15:17:54","35,53","251,92"],
    [41821,"2021-06-28T15:18:04","27,21","251,92"],
    [41822,"2021-06-28T15:18:14","30,07","251,92"],
    [41823,"2021-06-28T15:18:24","29,89","249,82"],
    [41824,"2021-06-28T15:18:33","33,83","253,41"],
    [41825,"2021-06-28T15:18:45","29,98","253,41"],
    [41826,"2021-06-28T15:18:55","34,08","253,41"],
    [41827,"2021-06-28T15:19:29","32,54","253,41"],
    [41828,"2021-06-28T15:19:34","29,77","253,41"],
    [41829,"2021-06-28T15:19:44","28,45","253,41"],
    [41830,"2021-06-28T15:19:54","30,9","253,41"],
    [41831,"2021-06-28T15:20:04","23,79","253,41"],
    [41832,"2021-06-28T15:20:14","30,07","253,41"],
    [41833,"2021-06-28T15:20:44","33,95","263,27"],
    [41834,"2021-06-28T15:20:54","29,48","263,27"],
    [41835,"2021-06-28T15:21:44","28,13","263,27"],
    [41836,"2021-06-28T15:21:54","31,82","263,27"],
    [41837,"2021-06-28T15:22:05","31,41","263,27"],
    [41838,"2021-06-28T15:22:15","29,16","263,27"],
    [41839,"2021-06-28T15:22:51","29,57","245,52"],
    [41840,"2021-06-28T15:22:56","31,41","245,52"],
    [41841,"2021-06-28T15:23:01","30,47","245,52"],
    [41842,"2021-06-28T15:23:06","29,77","245,52"],
    [41843,"2021-06-28T15:23:26","27,97","245,52"],
    [41844,"2021-06-28T15:23:31","30,23","245,52"],
    [41845,"2021-06-28T15:25:27","32,8","252,46"],
    [41846,"2021-06-28T15:25:32","40,8","252,46"],
    [41847,"2021-06-28T15:25:38","40,82","252,46"],
    [41848,"2021-06-28T15:25:43","39,02","252,46"],
    [41849,"2021-06-28T15:25:53","30,94","252,46"],
    [41850,"2021-06-28T15:26:03","29,7","252,46"],
    [41851,"2021-06-28T15:26:14","38,47","252,46"],
    [41852,"2021-06-28T15:26:24","39,93","252,46"],
    [41853,"2021-06-28T15:26:34","41,74","248,58"],
    [41854,"2021-06-28T15:26:56","42,02","256,23"],
    [41855,"2021-06-28T15:27:06","38,1","256,23"],
    [41856,"2021-06-28T15:27:18","35,07","256,23"],
    [41857,"2021-06-28T15:27:25","40,4","256,23"],
    [41858,"2021-06-28T15:27:35","38,39","256,23"],
    [41859,"2021-06-28T15:28:15","34,64","256,23"],
    [41860,"2021-06-28T15:28:25","28,78","256,23"],
    [41861,"2021-06-28T15:28:32","35,1","256,23"],
    [41862,"2021-06-28T15:29:36","35,3","246,49"],
    [41863,"2021-06-28T15:29:46","40,99","246,49"],
    [41864,"2021-06-28T15:29:56","33,29","246,49"],
    [41865,"2021-06-28T15:30:06","33,88","246,49"],
    [41866,"2021-06-28T15:30:16","40,56","246,49"],
    [41867,"2021-06-28T15:30:26","35,29","246,49"],
    [41868,"2021-06-28T15:31:21","33,3","264,12"],
    [41869,"2021-06-28T15:31:26","25,82","264,12"],
    [41870,"2021-06-28T15:31:51","29,72","264,12"],
    [41871,"2021-06-28T15:31:56","37,27","264,12"],
    [41872,"2021-06-28T15:32:21","32,06","264,12"],
    [41873,"2021-06-28T15:32:26","28,07","264,12"],
    [41874,"2021-06-28T15:32:36","27,6","264,12"],
    [41875,"2021-06-28T15:32:41","30,73","249,91"],
    [41876,"2021-06-28T15:33:02","31,5","251,39"],
    [41877,"2021-06-28T15:33:12","28,88","251,39"],
    [41878,"2021-06-28T15:33:22","30,36","251,39"],
    [41879,"2021-06-28T15:33:32","32,49","251,39"],
    [41880,"2021-06-28T15:33:42","29,14","251,39"],
    [41881,"2021-06-28T15:34:22","26,35","251,39"],
    [41882,"2021-06-28T15:34:32","31","251,39"],
    [41883,"2021-06-28T15:35:03","34,02","255,24"],
    [41884,"2021-06-28T15:35:13","23,3","255,24"],
    [41885,"2021-06-28T15:35:23","31,98","255,24"],
    [41886,"2021-06-28T15:35:33","29,27","255,24"],
    [41887,"2021-06-28T15:35:43","28,84","255,24"],
    [41888,"2021-06-28T15:35:53","31,46","255,24"],
    [41889,"2021-06-28T15:36:55","33,33","253,76"],
    [41890,"2021-06-28T15:37:05","27,55","253,76"],
    [41891,"2021-06-28T15:37:15","36,41","253,76"],
    [41892,"2021-06-28T15:38:25","31,25","253,76"],
    [41893,"2021-06-28T15:38:35","29,34","253,76"],
    [41894,"2021-06-28T15:38:58","33,35","253,05"],
    [41895,"2021-06-28T15:39:03","26,85","249,39"],
    [41896,"2021-06-28T15:39:13","30,19","249,39"],
    [41897,"2021-06-28T15:40:24","30,52","249,39"],
    [41898,"2021-06-28T15:40:35","27,58","249,39"],
    [41899,"2021-06-28T15:40:45","28,03","249,39"],
    [41900,"2021-06-28T15:40:55","32,76","249,39"],
    [41901,"2021-06-28T15:41:05","29,95","261,76"],
    [41902,"2021-06-28T15:41:16","25,13","261,76"],
    [41903,"2021-06-28T15:41:26","33,26","261,76"],
    [41904,"2021-06-28T15:41:36","27,55","261,76"],
    [41905,"2021-06-28T15:41:47","33,1","261,76"],
    [41906,"2021-06-28T15:41:56","31,8","261,76"],
    [41907,"2021-06-28T15:42:06","27,18","261,76"],
    [41908,"2021-06-28T15:42:16","29,46","261,76"],
    [41909,"2021-06-28T15:42:26","34,85","261,76"],
    [41910,"2021-06-28T15:42:46","33,89","261,76"],
    [41911,"2021-06-28T15:42:56","27,65","261,76"],
    [41912,"2021-06-28T15:43:22","26,62","257,42"],
    [41913,"2021-06-28T15:43:32","31,31","257,42"],
    [41914,"2021-06-28T15:43:42","27,47","257,42"],
    [41915,"2021-06-28T15:43:47","27,45","257,42"],
    [41916,"2021-06-28T15:43:52","36,81","257,42"],
    [41917,"2021-06-28T15:44:12","33,27","257,42"],
    [41918,"2021-06-28T15:44:22","27,18","257,42"],
    [41919,"2021-06-28T15:44:32","36,16","257,42"],
    [41920,"2021-06-28T15:44:52","30,46","257,42"],
    [41921,"2021-06-28T15:45:02","27,82","254,47"],
    [41922,"2021-06-28T15:45:12","32,3","254,48"],
    [41923,"2021-06-28T15:46:53","34,64","254,48"],
    [41924,"2021-06-28T15:47:03","40,52","249,69"],
    [41925,"2021-06-28T15:47:12","37,03","255,63"],
    [41926,"2021-06-28T15:48:34","31,45","255,63"],
    [41927,"2021-06-28T15:48:44","29,49","255,63"],
    [41928,"2021-06-28T15:48:54","34,68","255,63"],
    [41929,"2021-06-28T15:49:04","25,73","255,63"],
    [41930,"2021-06-28T15:49:34","26,06","236,38"],
    [41931,"2021-06-28T15:49:44","32,18","236,38"],
    [41932,"2021-06-28T15:49:54","27,1","236,38"],
    [41933,"2021-06-28T15:50:14","29,84","236,38"],
    [41934,"2021-06-28T15:50:24","35,68","236,38"],
    [41935,"2021-06-28T15:52:15","37,49","253,76"],
    [41936,"2021-06-28T15:52:25","31,07","253,76"],
    [41937,"2021-06-28T15:53:06","33,9","253,76"],
    [41938,"2021-06-28T15:53:11","29,71","253,76"],
    [41939,"2021-06-28T15:53:26","28,47","248,4"],
    [41940,"2021-06-28T15:53:31","30,2","248,4"],
    [41941,"2021-06-28T15:53:36","30,38","248,4"],
    [41942,"2021-06-28T15:53:41","28,57","248,4"],
    [41943,"2021-06-28T15:53:46","28,39","248,4"],
    [41944,"2021-06-28T15:53:52","31,99","248,4"],
    [41945,"2021-06-28T15:54:02","26,49","248,4"],
    [41946,"2021-06-28T15:54:23","25,49","248,4"],
    [41947,"2021-06-28T15:54:32","33,21","248,4"],
    [41948,"2021-06-28T15:54:42","26,75","248,4"],
    [41949,"2021-06-28T15:55:13","29,98","248,4"],
    [41950,"2021-06-28T15:55:23","33,38","241,28"],
    [41951,"2021-06-28T15:55:41","25,89","241,28"],
    [41952,"2021-06-28T15:55:46","35,17","241,28"],
    [41953,"2021-06-28T15:55:56","26,01","241,28"],
    [41954,"2021-06-28T15:56:17","27,15","241,28"],
    [41955,"2021-06-28T15:56:22","33,18","241,28"],
    [41956,"2021-06-28T15:56:32","33,63","241,28"],
    [41957,"2021-06-28T15:56:42","26,86","241,28"],
    [41958,"2021-06-28T15:56:48","26,83","241,28"],
    [41959,"2021-06-28T15:56:53","33,48","241,28"],
    [41960,"2021-06-28T15:57:04","32,12","241,28"],
    [41961,"2021-06-28T15:57:14","26,63","245,28"],
    [41962,"2021-06-28T15:57:25","34,27","254,25"],
    [41963,"2021-06-28T15:57:35","29,94","254,25"],
    [41964,"2021-06-28T15:57:45","34,78","254,25"],
    [41965,"2021-06-28T15:58:26","30,1","254,25"],
    [41966,"2021-06-28T15:58:36","29,96","254,25"],
    [41967,"2021-06-28T15:58:46","26,77","254,25"],
    [41968,"2021-06-28T15:58:56","32,32","254,25"],
    [41969,"2021-06-28T15:59:01","32,13","254,25"],
    [41970,"2021-06-28T15:59:06","26,3","254,25"],
    [41971,"2021-06-28T15:59:16","34,28","254,25"],
    [41972,"2021-06-28T15:59:26","30,17","247,79"],
    [41973,"2021-06-28T15:59:31","29,56","247,79"],
    [41974,"2021-06-28T15:59:41","27,89","247,79"],
    [41975,"2021-06-28T15:59:46","31,43","247,79"],
    [41976,"2021-06-28T15:59:56","30,36","247,79"],
    [41977,"2021-06-28T16:00:01","29,43","247,79"],
    [41978,"2021-06-28T16:00:16","28,29","247,79"],
    [41979,"2021-06-28T16:00:21","34,8","247,79"],
    [41980,"2021-06-28T16:00:32","37,61","247,79"],
    [41981,"2021-06-28T16:00:42","29,62","247,79"],
    [41982,"2021-06-28T16:00:52","37,73","247,79"],
    [41983,"2021-06-28T16:01:22","30,48","246,39"],
    [41984,"2021-06-28T16:01:32","29,63","246,38"],
    [41985,"2021-06-28T16:01:42","33,91","246,38"],
    [41986,"2021-06-28T16:03:35","37,65","261,42"],
    [41987,"2021-06-28T16:03:45","36,61","261,42"],
    [41988,"2021-06-28T16:04:11","30,01","261,42"],
    [41989,"2021-06-28T16:04:16","29,73","261,42"],
    [41990,"2021-06-28T16:04:21","31,39","261,42"],
    [41991,"2021-06-28T16:04:27","31,45","261,42"],
    [41992,"2021-06-28T16:04:32","29,74","261,42"],
    [41993,"2021-06-28T16:04:37","29,7","261,42"],
    [41994,"2021-06-28T16:04:42","35,86","261,42"],
    [41995,"2021-06-28T16:06:02","31,52","251,79"],
    [41996,"2021-06-28T16:06:13","29,73","251,79"],
    [41997,"2021-06-28T16:06:44","23,83","251,79"],
    [41998,"2021-06-28T16:06:54","34,01","251,79"],
    [41999,"2021-06-28T16:07:45","30,5","247,94"],
    [42000,"2021-06-28T16:07:55","26,98","247,94"],
    [42001,"2021-06-28T16:08:05","37,84","247,94"],
    [42002,"2021-06-28T16:08:25","35,4","247,94"],
    [42003,"2021-06-28T16:08:36","28,94","247,94"],
    [42004,"2021-06-28T16:08:46","32,76","247,94"],
    [42005,"2021-06-28T16:09:51","38,76","255,44"],
    [42006,"2021-06-28T16:09:56","40,52","255,44"],
    [42007,"2021-06-28T16:10:01","37,84","255,44"],
    [42008,"2021-06-28T16:10:46","33,73","255,44"],
    [42009,"2021-06-28T16:10:51","28,14","255,44"],
    [42010,"2021-06-28T16:10:56","27,81","255,44"],
    [42011,"2021-06-28T16:11:01","32,18","255,44"],
    [42012,"2021-06-28T16:11:06","32,31","255,44"],
    [42013,"2021-06-28T16:11:12","27,07","255,44"],
    [42014,"2021-06-28T16:11:21","29,92","255,44"],
    [42015,"2021-06-28T16:11:27","30,03","255,44"],
    [42016,"2021-06-28T16:11:32","32,73","257,32"],
    [42017,"2021-06-28T16:11:42","24,26","257,34"],
    [42018,"2021-06-28T16:11:52","34,12","257,34"],
    [42019,"2021-06-28T16:12:02","35,81","257,34"],
    [42020,"2021-06-28T16:12:12","42,39","257,34"],
    [42021,"2021-06-28T16:12:22","39,5","257,34"],
    [42022,"2021-06-28T16:12:52","34,85","257,34"],
    [42023,"2021-06-28T16:13:02","23,95","257,34"],
    [42024,"2021-06-28T16:13:22","28,78","257,34"],
    [42025,"2021-06-28T16:13:33","33,06","247,76"],
    [42026,"2021-06-28T16:14:23","34,1","250,33"],
    [42027,"2021-06-28T16:14:33","29,85","250,33"],
    [42028,"2021-06-28T16:14:43","29,63","250,33"],
    [42029,"2021-06-28T16:14:53","30,66","250,33"],
    [42030,"2021-06-28T16:15:03","24,03","250,33"],
    [42031,"2021-06-28T16:15:13","31,31","250,33"],
    [42032,"2021-06-28T16:15:23","29,47","250,33"],
    [42033,"2021-06-28T16:15:33","30,78","250,33"],
    [42034,"2021-06-28T16:15:45","25,22","251,36"],
    [42035,"2021-06-28T16:15:55","38,34","251,36"],
    [42036,"2021-06-28T16:17:46","32,37","239,48"],
    [42037,"2021-06-28T16:17:56","32,16","239,48"],
    [42038,"2021-06-28T16:18:06","25,96","239,48"],
    [42039,"2021-06-28T16:18:16","32,82","239,48"],
    [42040,"2021-06-28T16:18:26","28,71","239,48"],
    [42041,"2021-06-28T16:18:36","31","239,48"],
    [42042,"2021-06-28T16:20:31","32,08","255,54"],
    [42043,"2021-06-28T16:20:37","32,12","255,54"],
    [42044,"2021-06-28T16:21:52","38,17","262,13"],
    [42045,"2021-06-28T16:22:04","29,58","262,13"],
    [42046,"2021-06-28T16:22:14","28,69","262,13"],
    [42047,"2021-06-28T16:22:24","36,14","262,13"],
    [42048,"2021-06-28T16:22:35","39,02","262,13"],
    [42049,"2021-06-28T16:22:45","41,61","262,13"],
    [42050,"2021-06-28T16:22:55","37,82","262,13"],
    [42051,"2021-06-28T16:23:36","34,01","262,13"],
    [42052,"2021-06-28T16:23:46","26,02","242,1"],
    [42053,"2021-06-28T16:23:56","26,22","242,08"],
    [42054,"2021-06-28T16:24:06","36,37","242,08"],
    [42055,"2021-06-28T16:24:16","28,31","242,08"],
    [42056,"2021-06-28T16:24:26","26,33","242,08"],
    [42057,"2021-06-28T16:24:36","31,62","242,08"],
    [42058,"2021-06-28T16:25:54","38","243,7"],
    [42059,"2021-06-28T16:26:04","29,38","243,7"],
    [42060,"2021-06-28T16:26:14","29,26","243,7"],
    [42061,"2021-06-28T16:26:24","32,27","243,7"],
    [42062,"2021-06-28T16:27:14","34,23","243,7"],
    [42063,"2021-06-28T16:27:24","28,42","243,7"],
    [42064,"2021-06-28T16:27:34","31,93","243,7"],
    [42065,"2021-06-28T16:27:44","29,87","243,7"],
    [42066,"2021-06-28T16:27:54","32,06","244,77"],
    [42067,"2021-06-28T16:28:14","31,63","244,77"],
    [42068,"2021-06-28T16:28:23","43,19","244,77"],
    [42069,"2021-06-28T16:28:33","32,25","244,77"],
    [42070,"2021-06-28T16:28:43","27,08","244,77"],
    [42071,"2021-06-28T16:28:53","36,58","244,77"],
    [42072,"2021-06-28T16:30:51","31,59","252,46"],
    [42073,"2021-06-28T16:30:56","31,44","252,46"],
    [42074,"2021-06-28T16:31:06","32,6","252,46"],
    [42075,"2021-06-28T16:31:11","28,87","252,46"],
    [42076,"2021-06-28T16:31:57","27,15","244,67"],
    [42077,"2021-06-28T16:32:02","34,49","247,84"],
    [42078,"2021-06-28T16:33:55","36,37","247,84"],
    [42079,"2021-06-28T16:34:05","34,81","245,01"],
    [42080,"2021-06-28T16:34:15","32,66","245,01"],
    [42081,"2021-06-28T16:34:25","29,85","245,01"],
    [42082,"2021-06-28T16:34:35","30,06","245,01"],
    [42083,"2021-06-28T16:34:45","30,71","245,01"],
    [42084,"2021-06-28T16:34:55","25,7","245,01"],
    [42085,"2021-06-28T16:35:06","33,26","245,01"],
    [42086,"2021-06-28T16:35:25","31,82","245,01"],
    [42087,"2021-06-28T16:35:35","26,91","245,01"],
    [42088,"2021-06-28T16:35:49","26,93","245,01"],
    [42089,"2021-06-28T16:35:54","31,61","245,01"],
    [42090,"2021-06-28T16:36:05","30,24","245,01"],
    [42091,"2021-06-28T16:36:15","28,9","249,16"],
    [42092,"2021-06-28T16:36:45","26,94","249,16"],
    [42093,"2021-06-28T16:36:55","30,15","249,16"],
    [42094,"2021-06-28T16:37:05","26,42","249,16"],
    [42095,"2021-06-28T16:37:15","35,66","249,16"],
    [42096,"2021-06-28T16:37:35","35,17","249,16"],
    [42097,"2021-06-28T16:37:45","29,84","249,16"],
    [42098,"2021-06-28T16:37:55","29,96","249,16"],
    [42099,"2021-06-28T16:38:05","32,64","249,16"],
    [42100,"2021-06-28T16:38:15","30,45","241,69"],
    [42101,"2021-06-28T16:38:25","28,42","241,69"],
    [42102,"2021-06-28T16:38:35","30,62","241,69"],
    [42103,"2021-06-28T16:38:45","29,17","241,69"],
    [42104,"2021-06-28T16:38:55","30,37","241,69"],
    [42105,"2021-06-28T16:39:55","34,6","241,69"],
    [42106,"2021-06-28T16:40:09","42,03","241,69"],
    [42107,"2021-06-28T16:40:14","37,75","241,69"],
    [42108,"2021-06-28T16:40:24","40,49","255,63"],
    [42109,"2021-06-28T16:40:34","38,8","255,63"],
    [42110,"2021-06-28T16:40:45","35,86","255,63"],
    [42111,"2021-06-28T16:40:55","44,69","255,63"],
    [42112,"2021-06-28T16:41:05","34,3","255,63"],
    [42113,"2021-06-28T16:43:02","37,67","240,42"],
    [42114,"2021-06-28T16:43:12","34,12","240,42"],
    [42115,"2021-06-28T16:44:53","31,54","249,62"],
    [42116,"2021-06-28T16:45:03","45,54","249,62"],
    [42117,"2021-06-28T16:45:13","37,12","249,62"],
    [42118,"2021-06-28T16:46:36","34,47","247,33"],
    [42119,"2021-06-28T16:46:45","28,97","247,33"],
    [42120,"2021-06-28T16:47:15","27,67","247,33"],
    [42121,"2021-06-28T16:47:25","32,25","247,33"],
    [42122,"2021-06-28T16:49:21","33,31","230,7"],
    [42123,"2021-06-28T16:49:26","33,15","230,7"],
    [42124,"2021-06-28T16:49:46","30,25","230,7"],
    [42125,"2021-06-28T16:49:51","26,64","230,7"],
    [42126,"2021-06-28T16:49:56","26,2","230,7"],
    [42127,"2021-06-28T16:50:01","32,54","230,7"],
    [42128,"2021-06-28T16:50:06","32,93","230,7"],
    [42129,"2021-06-28T16:50:11","28,78","230,7"],
    [42130,"2021-06-28T16:50:26","29,56","230,7"],
    [42131,"2021-06-28T16:50:31","31,51","230,7"],
    [42132,"2021-06-28T16:50:56","34,79","242,65"],
    [42133,"2021-06-28T16:51:01","29,95","242,65"],
    [42134,"2021-06-28T16:51:13","27,84","242,65"],
    [42135,"2021-06-28T16:51:23","41,24","242,65"],
    [42136,"2021-06-28T16:51:33","34,18","242,65"],
    [42137,"2021-06-28T16:53:23","30,31","239,35"],
    [42138,"2021-06-28T16:53:33","26,09","239,35"],
    [42139,"2021-06-28T16:53:43","31,26","239,35"],
    [42140,"2021-06-28T16:53:53","28,2","239,35"],
    [42141,"2021-06-28T16:54:23","27,89","239,35"],
    [42142,"2021-06-28T16:54:33","30,31","239,35"],
    [42143,"2021-06-28T16:54:53","30,81","248,69"],
    [42144,"2021-06-28T16:55:03","23,53","248,69"],
    [42145,"2021-06-28T16:55:13","27,46","248,69"],
    [42146,"2021-06-28T16:55:23","38,21","248,69"],
    [42147,"2021-06-28T16:55:33","30,42","248,69"],
    [42148,"2021-06-28T16:55:43","27,04","248,69"],
    [42149,"2021-06-28T16:55:59","26,17","248,69"],
    [42150,"2021-06-28T16:56:04","34,74","248,69"],
    [42151,"2021-06-28T16:56:15","31,85","248,69"],
    [42152,"2021-06-28T16:56:25","28,42","248,69"],
    [42153,"2021-06-28T16:56:35","37,49","248,69"],
    [42154,"2021-06-28T16:56:45","42,13","240,03"],
    [42155,"2021-06-28T16:56:57","34,44","240,03"],
    [42156,"2021-06-28T16:57:02","39,92","240,03"],
    [42157,"2021-06-28T16:57:12","48,34","240,03"],
    [42158,"2021-06-28T16:57:32","48,71","240,03"],
    [42159,"2021-06-28T16:57:42","32,27","240,03"],
    [42160,"2021-06-28T16:57:52","41,97","240,03"],
    [42161,"2021-06-28T16:58:02","40,24","240,03"],
    [42162,"2021-06-28T16:58:12","38,5","240,03"],
    [42163,"2021-06-28T16:58:43","37,69","240,03"],
    [42164,"2021-06-28T16:58:53","43,24","245,84"],
    [42165,"2021-06-28T16:59:00","43,27","245,84"],
    [42166,"2021-06-28T16:59:05","38,69","245,84"],
    [42167,"2021-06-28T16:59:36","34,53","245,84"],
    [42168,"2021-06-28T16:59:46","42,22","245,84"],
    [42169,"2021-06-28T16:59:56","32,95","245,84"],
    [42170,"2021-06-28T17:00:22","37,86","245,84"],
    [42171,"2021-06-28T17:00:33","29,38","245,84"],
    [42172,"2021-06-28T17:01:28","26,62","249,13"],
    [42173,"2021-06-28T17:01:33","32,11","249,13"],
    [42174,"2021-06-28T17:01:43","28,6","249,13"],
    [42175,"2021-06-28T17:01:53","29,62","249,13"],
    [42176,"2021-06-28T17:02:03","30,68","249,13"],
    [42177,"2021-06-28T17:02:13","28,45","249,13"],
    [42178,"2021-06-28T17:02:23","39,13","249,13"],
    [42179,"2021-06-28T17:02:33","37,28","249,13"],
    [42180,"2021-06-28T17:02:44","28,56","249,13"],
    [42181,"2021-06-28T17:02:54","32,39","241,8"],
    [42182,"2021-06-28T17:03:55","30,97","241,8"],
    [42183,"2021-06-28T17:04:02","25,85","241,8"],
    [42184,"2021-06-28T17:04:22","26,07","241,8"],
    [42185,"2021-06-28T17:04:32","30,85","241,8"],
    [42186,"2021-06-28T17:05:03","33,2","238,49"],
    [42187,"2021-06-28T17:05:14","27,26","238,49"],
    [42188,"2021-06-28T17:05:24","32,83","238,49"],
    [42189,"2021-06-28T17:05:34","27,61","238,49"],
    [42190,"2021-06-28T17:05:45","29,8","238,49"],
    [42191,"2021-06-28T17:05:55","35,81","238,49"],
    [42192,"2021-06-28T17:06:25","37,92","238,49"],
    [42193,"2021-06-28T17:06:35","43,45","238,49"],
    [42194,"2021-06-28T17:06:40","43,47","238,49"],
    [42195,"2021-06-28T17:06:45","39,71","238,49"],
    [42196,"2021-06-28T17:07:15","33,09","242,61"],
    [42197,"2021-06-28T17:07:25","46,44","242,61"],
    [42198,"2021-06-28T17:07:51","41,79","242,61"],
    [42199,"2021-06-28T17:07:56","36,22","242,61"],
    [42200,"2021-06-28T17:08:11","33,51","242,61"],
    [42201,"2021-06-28T17:08:17","29,84","242,61"],
    [42202,"2021-06-28T17:08:21","38,16","242,61"],
    [42203,"2021-06-28T17:08:26","42,92","242,61"],
    [42204,"2021-06-28T17:08:31","39,14","242,61"],
    [42205,"2021-06-28T17:09:46","31,82","236,67"],
    [42206,"2021-06-28T17:09:52","41,6","236,67"],
    [42207,"2021-06-28T17:10:17","40,12","236,67"],
    [42208,"2021-06-28T17:10:23","37,38","236,67"],
    [42209,"2021-06-28T17:10:47","33,07","236,67"],
    [42210,"2021-06-28T17:10:52","41,53","236,67"],
    [42211,"2021-06-28T17:10:57","41,54","236,67"],
    [42212,"2021-06-28T17:11:02","39,43","238,96"],
    [42213,"2021-06-28T17:11:42","36,67","238,93"],
    [42214,"2021-06-28T17:11:52","40,29","238,93"],
    [42215,"2021-06-28T17:12:29","41,6","238,93"],
    [42216,"2021-06-28T17:12:33","34,43","238,93"],
    [42217,"2021-06-28T17:13:23","33,72","244,99"],
    [42218,"2021-06-28T17:13:37","41,86","244,99"],
    [42219,"2021-06-28T17:14:09","43,27","244,99"],
    [42220,"2021-06-28T17:14:14","36,72","244,99"],
    [42221,"2021-06-28T17:15:06","31,94","244,99"],
    [42222,"2021-06-28T17:15:11","28,84","244,99"],
    [42223,"2021-06-28T17:15:22","27,89","248,88"],
    [42224,"2021-06-28T17:15:32","32,44","248,87"],
    [42225,"2021-06-28T17:15:42","37,47","248,87"],
    [42226,"2021-06-28T17:15:54","40,73","248,87"],
    [42227,"2021-06-28T17:16:04","39,49","248,87"],
    [42228,"2021-06-28T17:16:54","31,04","248,87"],
    [42229,"2021-06-28T17:17:04","29,7","248,87"],
    [42230,"2021-06-28T17:17:14","42,24","248,87"],
    [42231,"2021-06-28T17:17:24","29,31","236,32"],
    [42232,"2021-06-28T17:17:34","37,02","238,61"],
    [42233,"2021-06-28T17:17:44","41,86","238,61"],
    [42234,"2021-06-28T17:17:54","37,35","238,61"],
    [42235,"2021-06-28T17:18:04","33","238,61"],
    [42236,"2021-06-28T17:18:14","42,23","238,61"],
    [42237,"2021-06-28T17:18:24","38,68","238,61"],
    [42238,"2021-06-28T17:18:54","39,08","238,61"],
    [42239,"2021-06-28T17:19:04","43,66","238,61"],
    [42240,"2021-06-28T17:19:14","40,99","238,61"],
    [42241,"2021-06-28T17:19:24","38,18","238,61"],
    [42242,"2021-06-28T17:20:21","37,48","241,53"],
    [42243,"2021-06-28T17:20:26","40,9","241,53"],
    [42244,"2021-06-28T17:20:36","34,16","241,53"],
    [42245,"2021-06-28T17:20:41","34,15","241,53"],
    [42246,"2021-06-28T17:20:46","42,45","241,53"],
    [42247,"2021-06-28T17:20:56","39,37","241,53"],
    [42248,"2021-06-28T17:21:41","38,68","242,67"],
    [42249,"2021-06-28T17:21:46","43,46","242,67"],
    [42250,"2021-06-28T17:21:51","42,41","242,67"],
    [42251,"2021-06-28T17:21:56","39,24","242,67"],
    [42252,"2021-06-28T17:23:11","37,8","242,67"],
    [42253,"2021-06-28T17:23:16","40,42","242,67"],
    [42254,"2021-06-28T17:23:21","34,02","242,67"],
    [42255,"2021-06-28T17:23:36","30,81","241,1"],
    [42256,"2021-06-28T17:23:41","41,06","241,1"],
    [42257,"2021-06-28T17:23:47","43,04","241,1"],
    [42258,"2021-06-28T17:23:52","39,53","241,1"],
    [42259,"2021-06-28T17:24:12","32,43","241,1"],
    [42260,"2021-06-28T17:24:23","43,2","241,1"],
    [42261,"2021-06-28T17:24:33","37,4","241,1"],
    [42262,"2021-06-28T17:24:54","36,51","241,1"],
    [42263,"2021-06-28T17:25:04","27,93","241,1"],
    [42264,"2021-06-28T17:25:14","42,8","241,1"],
    [42265,"2021-06-28T17:25:25","34,86","241,1"],
    [42266,"2021-06-28T17:26:06","34,86","245,23"],
    [42267,"2021-06-28T17:26:16","29,82","245,23"],
    [42268,"2021-06-28T17:26:26","35,38","245,23"],
    [42269,"2021-06-28T17:28:14","34,01","231,81"],
    [42270,"2021-06-28T17:28:24","29,98","231,81"],
    [42271,"2021-06-28T17:28:34","34,26","231,81"],
    [42272,"2021-06-28T17:28:45","39,08","231,81"],
    [42273,"2021-06-28T17:28:55","40,72","231,81"],
    [42274,"2021-06-28T17:29:05","34,63","231,81"],
    [42275,"2021-06-28T17:30:42","31,64","235,09"],
    [42276,"2021-06-28T17:30:52","26,8","235,09"],
    [42277,"2021-06-28T17:31:12","27,07","235,09"],
    [42278,"2021-06-28T17:31:23","30,17","235,09"],
    [42279,"2021-06-28T17:31:33","27,56","235,09"],
    [42280,"2021-06-28T17:31:54","28,11","232,25"],
    [42281,"2021-06-28T17:32:04","31,1","232,25"],
    [42282,"2021-06-28T17:33:51","30,57","241,76"],
    [42283,"2021-06-28T17:33:56","42,97","241,76"],
    [42284,"2021-06-28T17:34:06","37,7","241,76"],
    [42285,"2021-06-28T17:35:56","37,97","238,92"],
    [42286,"2021-06-28T17:36:01","42,43","238,92"],
    [42287,"2021-06-28T17:36:16","40,1","238,92"],
    [42288,"2021-06-28T17:36:21","35,06","238,92"],
    [42289,"2021-06-28T17:36:56","36,38","238,92"],
    [42290,"2021-06-28T17:37:01","29,55","238,92"],
    [42291,"2021-06-28T17:37:06","29,24","238,92"],
    [42292,"2021-06-28T17:37:11","34,98","238,92"],
    [42293,"2021-06-28T17:37:16","35,21","238,92"],
    [42294,"2021-06-28T17:37:21","41,08","238,92"],
    [42295,"2021-06-28T17:37:26","41,27","238,92"],
    [42296,"2021-06-28T17:37:31","35,94","238,92"],
    [42297,"2021-06-28T17:37:56","33,8","244,51"],
    [42298,"2021-06-28T17:38:01","43,93","244,51"],
    [42299,"2021-06-28T17:38:26","44,16","244,51"],
    [42300,"2021-06-28T17:38:36","36,54","244,51"],
    [42301,"2021-06-28T17:39:24","37,98","244,51"],
    [42302,"2021-06-28T17:39:35","28,81","244,51"],
    [42303,"2021-06-28T17:39:45","36,09","244,51"],
    [42304,"2021-06-28T17:41:26","32,66","243,11"],
    [42305,"2021-06-28T17:41:36","29,65","243,11"],
    [42306,"2021-06-28T17:41:46","32,87","250,38"],
    [42307,"2021-06-28T17:42:16","33,49","245,42"],
    [42308,"2021-06-28T17:42:26","29,96","245,42"],
    [42309,"2021-06-28T17:42:31","30,16","245,42"],
    [42310,"2021-06-28T17:42:52","31,81","245,42"],
    [42311,"2021-06-28T17:43:02","29,13","245,42"],
    [42312,"2021-06-28T17:43:12","33,14","245,42"],
    [42313,"2021-06-28T17:43:22","29,65","245,42"],
    [42314,"2021-06-28T17:43:32","27,03","245,42"],
    [42315,"2021-06-28T17:43:42","34,51","245,42"],
    [42316,"2021-06-28T17:45:34","33,17","248,64"],
    [42317,"2021-06-28T17:45:44","33,55","248,64"],
    [42318,"2021-06-28T17:46:26","39,45","243,75"],
    [42319,"2021-06-28T17:46:35","43,02","243,75"],
    [42320,"2021-06-28T17:46:45","43,52","243,75"],
    [42321,"2021-06-28T17:46:55","39,1","243,75"],
    [42322,"2021-06-28T17:47:30","39,26","243,75"],
    [42323,"2021-06-28T17:47:35","41,13","243,75"],
    [42324,"2021-06-28T17:47:45","36,84","243,75"],
    [42325,"2021-06-28T17:49:02","33,82","249,01"],
    [42326,"2021-06-28T17:49:12","26,38","249,01"],
    [42327,"2021-06-28T17:49:27","29,45","249,01"],
    [42328,"2021-06-28T17:49:32","36,05","249,01"],
    [42329,"2021-06-28T17:49:52","31,66","249,01"],
    [42330,"2021-06-28T17:50:02","27,91","249,01"],
    [42331,"2021-06-28T17:50:13","31,06","251,24"],
    [42332,"2021-06-28T17:52:05","34,36","256,45"],
    [42333,"2021-06-28T17:52:15","37,18","256,45"],
    [42334,"2021-06-28T17:52:51","39,51","234,2"],
    [42335,"2021-06-28T17:52:56","40,59","234,2"],
    [42336,"2021-06-28T17:53:01","39,63","234,2"],
    [42337,"2021-06-28T17:53:46","33,91","234,2"],
    [42338,"2021-06-28T17:53:51","28,53","234,2"],
    [42339,"2021-06-28T17:53:56","28,05","234,2"],
    [42340,"2021-06-28T17:54:01","31,9","234,2"],
    [42341,"2021-06-28T17:54:06","32,17","234,2"],
    [42342,"2021-06-28T17:54:11","27,18","234,2"],
    [42343,"2021-06-28T17:54:26","27,31","243,05"],
    [42344,"2021-06-28T17:54:32","41,33","243,05"],
    [42345,"2021-06-28T17:54:37","41,35","243,05"],
    [42346,"2021-06-28T17:54:42","34,35","243,05"],
    [42347,"2021-06-28T17:55:07","31,18","243,05"],
    [42348,"2021-06-28T17:55:14","40,01","243,05"],
    [42349,"2021-06-28T17:55:25","35,76","243,05"],
    [42350,"2021-06-28T17:55:46","31,33","243,05"],
    [42351,"2021-06-28T17:55:56","42,7","243,05"],
    [42352,"2021-06-28T17:56:00","42,73","243,05"],
    [42353,"2021-06-28T17:56:04","38,12","243,05"],
    [42354,"2021-06-28T17:56:24","39,24","243,05"],
    [42355,"2021-06-28T17:56:34","41,77","246,85"],
    [42356,"2021-06-28T17:56:39","41,78","246,85"],
    [42357,"2021-06-28T17:56:44","36,93","246,85"],
    [42358,"2021-06-28T17:56:56","38,34","246,85"],
    [42359,"2021-06-28T17:57:06","29,77","246,85"],
    [42360,"2021-06-28T17:57:16","31,92","246,85"],
    [42361,"2021-06-28T17:57:46","32,8","246,85"],
    [42362,"2021-06-28T17:57:56","27,64","246,85"],
    [42363,"2021-06-28T17:58:06","35,78","246,85"],
    [42364,"2021-06-28T17:58:31","39,47","243,37"],
    [42365,"2021-06-28T17:58:36","43,25","244,79"],
    [42366,"2021-06-28T17:58:41","39,36","244,79"],
    [42367,"2021-06-28T17:58:46","28,48","244,79"],
    [42368,"2021-06-28T17:58:51","30,33","244,79"],
    [42369,"2021-06-28T17:59:02","34,03","244,79"],
    [42370,"2021-06-28T17:59:12","29,54","244,79"],
    [42371,"2021-06-28T17:59:22","39,85","244,79"],
    [42372,"2021-06-28T17:59:42","30,73","244,79"],
    [42373,"2021-06-28T17:59:52","40,86","244,79"],
    [42374,"2021-06-28T18:00:02","37,12","244,79"],
    [42375,"2021-06-28T18:00:32","31,9","242,38"],
    [42376,"2021-06-28T18:00:42","29,03","242,86"],
    [42377,"2021-06-28T18:00:52","34,43","242,86"],
    [42378,"2021-06-28T18:02:04","34,08","242,86"],
    [42379,"2021-06-28T18:02:15","29,5","242,86"],
    [42380,"2021-06-28T18:02:25","39,92","242,86"],
    [42381,"2021-06-28T18:02:56","31,82","239,33"],
    [42382,"2021-06-28T18:03:06","26,78","239,33"],
    [42383,"2021-06-28T18:03:16","36,44","239,33"],
    [42384,"2021-06-28T18:03:41","31,9","239,33"],
    [42385,"2021-06-28T18:03:46","28,77","239,33"],
    [42386,"2021-06-28T18:03:57","29,11","239,33"],
    [42387,"2021-06-28T18:04:02","35,9","239,33"],
    [42388,"2021-06-28T18:04:12","27,42","239,33"],
    [42389,"2021-06-28T18:04:43","29,16","239,33"],
    [42390,"2021-06-28T18:04:53","36","237,77"],
    [42391,"2021-06-28T18:06:44","32,43","237,78"],
    [42392,"2021-06-28T18:06:54","27,53","245,6"],
    [42393,"2021-06-28T18:07:05","31,58","245,59"],
    [42394,"2021-06-28T18:07:54","34,3","245,59"],
    [42395,"2021-06-28T18:08:04","29,34","245,59"],
    [42396,"2021-06-28T18:08:14","39,29","245,59"],
    [42397,"2021-06-28T18:08:24","35,94","245,59"],
    [42398,"2021-06-28T18:08:34","29,26","245,59"],
    [42399,"2021-06-28T18:08:45","31,58","245,59"],
    [42400,"2021-06-28T18:09:05","31,58","236,62"],
    [42401,"2021-06-28T18:09:11","29,62","236,62"],
    [42402,"2021-06-28T18:09:26","27,48","236,62"],
    [42403,"2021-06-28T18:09:31","37,83","236,62"],
    [42404,"2021-06-28T18:10:14","32,89","236,62"],
    [42405,"2021-06-28T18:10:24","29,19","236,62"],
    [42406,"2021-06-28T18:10:29","29,17","236,62"],
    [42407,"2021-06-28T18:10:34","37,03","236,62"],
    [42408,"2021-06-28T18:11:44","33,44","243,2"],
    [42409,"2021-06-28T18:11:54","28,12","243,2"],
    [42410,"2021-06-28T18:12:04","30,43","243,2"],
    [42411,"2021-06-28T18:12:35","38,02","243,2"],
    [42412,"2021-06-28T18:12:45","41,38","243,2"],
    [42413,"2021-06-28T18:12:51","39,62","243,2"],
    [42414,"2021-06-28T18:14:22","36,53","249,95"],
    [42415,"2021-06-28T18:14:32","29,83","249,95"],
    [42416,"2021-06-28T18:14:42","30,6","249,95"],
    [42417,"2021-06-28T18:15:53","38,79","236,91"],
    [42418,"2021-06-28T18:16:04","28,34","236,91"],
    [42419,"2021-06-28T18:16:14","30,61","236,91"],
    [42420,"2021-06-28T18:17:05","38,7","236,91"],
    [42421,"2021-06-28T18:17:15","42,11","236,91"],
    [42422,"2021-06-28T18:17:26","36,72","236,91"],
    [42423,"2021-06-28T18:18:16","30,26","241,85"],
    [42424,"2021-06-28T18:18:21","29,94","241,85"],
    [42425,"2021-06-28T18:18:26","28,65","241,85"],
    [42426,"2021-06-28T18:18:36","31,04","241,85"],
    [42427,"2021-06-28T18:18:41","29,68","241,85"],
    [42428,"2021-06-28T18:18:56","28,34","241,85"],
    [42429,"2021-06-28T18:19:01","34,41","241,85"],
    [42430,"2021-06-28T18:20:12","32,4","253,72"],
    [42431,"2021-06-28T18:20:22","42,61","253,72"],
    [42432,"2021-06-28T18:20:26","42,66","253,72"],
    [42433,"2021-06-28T18:20:31","37,5","253,72"],
    [42434,"2021-06-28T18:20:42","33,03","253,72"],
    [42435,"2021-06-28T18:20:52","29,64","253,72"],
    [42436,"2021-06-28T18:21:02","32,54","253,72"],
    [42437,"2021-06-28T18:22:55","38,9","236,72"],
    [42438,"2021-06-28T18:23:05","29,87","236,72"],
    [42439,"2021-06-28T18:23:15","32,08","236,72"],
    [42440,"2021-06-28T18:23:22","34,36","236,72"],
    [42441,"2021-06-28T18:23:32","42,15","236,72"],
    [42442,"2021-06-28T18:23:37","42,17","237,04"],
    [42443,"2021-06-28T18:23:42","35,01","242,42"],
    [42444,"2021-06-28T18:23:57","38,75","242,42"],
    [42445,"2021-06-28T18:24:02","28,99","242,42"],
    [42446,"2021-06-28T18:24:12","34,67","242,42"],
    [42447,"2021-06-28T18:24:42","36,98","242,42"],
    [42448,"2021-06-28T18:24:52","40","242,42"],
    [42449,"2021-06-28T18:25:02","32,83","242,42"],
    [42450,"2021-06-28T18:25:22","34,68","242,42"],
    [42451,"2021-06-28T18:25:33","28,84","242,42"],
    [42452,"2021-06-28T18:25:43","36","238,17"],
    [42453,"2021-06-28T18:26:03","37,75","238,17"],
    [42454,"2021-06-28T18:26:13","40,48","238,17"],
    [42455,"2021-06-28T18:26:23","33,76","238,17"],
    [42456,"2021-06-28T18:27:03","31,69","238,17"],
    [42457,"2021-06-28T18:27:13","25,94","238,17"],
    [42458,"2021-06-28T18:27:23","30,01","238,17"],
    [42459,"2021-06-28T18:28:37","32,29","244,87"],
    [42460,"2021-06-28T18:28:42","40,86","244,87"],
    [42461,"2021-06-28T18:28:52","38,42","244,87"],
    [42462,"2021-06-28T18:29:02","37,22","244,87"],
    [42463,"2021-06-28T18:29:13","43,21","244,87"],
    [42464,"2021-06-28T18:29:23","35,79","244,87"],
    [42465,"2021-06-28T18:30:23","38,1","231,11"],
    [42466,"2021-06-28T18:30:33","41,7","231,11"],
    [42467,"2021-06-28T18:30:38","41,71","231,11"],
    [42468,"2021-06-28T18:30:43","32,4","231,11"],
    [42469,"2021-06-28T18:31:04","31,43","231,11"],
    [42470,"2021-06-28T18:31:15","42,46","231,11"],
    [42471,"2021-06-28T18:31:21","37,69","231,11"],
    [42472,"2021-06-28T18:31:57","36,17","242,04"],
    [42473,"2021-06-28T18:32:02","40,7","249,71"],
    [42474,"2021-06-28T18:32:12","31,52","249,71"],
    [42475,"2021-06-28T18:33:53","33,17","249,71"],
    [42476,"2021-06-28T18:34:03","26,55","246,14"],
    [42477,"2021-06-28T18:34:13","31,68","246,14"],
    [42478,"2021-06-28T18:34:28","38,46","246,14"],
    [42479,"2021-06-28T18:34:33","44,43","246,14"],
    [42480,"2021-06-28T18:34:44","37,22","246,14"],
    [42481,"2021-06-28T18:35:04","37,66","246,14"],
    [42482,"2021-06-28T18:35:14","41,43","246,14"],
    [42483,"2021-06-28T18:35:25","34,35","246,14"],
    [42484,"2021-06-28T18:35:35","34,96","246,14"],
    [42485,"2021-06-28T18:35:45","40,21","246,14"],
    [42486,"2021-06-28T18:35:55","36,51","246,14"],
    [42487,"2021-06-28T18:36:05","41,75","241,44"],
    [42488,"2021-06-28T18:36:15","35,88","241,44"],
    [42489,"2021-06-28T18:36:35","33,33","241,44"],
    [42490,"2021-06-28T18:36:45","29,87","241,44"],
    [42491,"2021-06-28T18:37:05","28,34","241,44"],
    [42492,"2021-06-28T18:37:15","34,73","241,44"],
    [42493,"2021-06-28T18:37:45","34,78","241,44"],
    [42494,"2021-06-28T18:37:55","28,36","241,44"],
    [42495,"2021-06-28T18:38:05","35,94","239,59"],
    [42496,"2021-06-28T18:38:25","33,05","239,59"],
    [42497,"2021-06-28T18:38:35","27,53","239,59"],
    [42498,"2021-06-28T18:38:45","33,97","239,59"],
    [42499,"2021-06-28T18:39:06","33,75","239,59"],
    [42500,"2021-06-28T18:39:11","40,07","239,59"],
    [42501,"2021-06-28T18:39:16","40,19","239,59"],
    [42502,"2021-06-28T18:39:21","33,32","239,59"],
    [42503,"2021-06-28T18:39:36","35,61","239,59"],
    [42504,"2021-06-28T18:39:41","43,32","239,59"],
    [42505,"2021-06-28T18:39:46","43,48","239,59"],
    [42506,"2021-06-28T18:39:51","34,95","239,59"],
    [42507,"2021-06-28T18:40:02","30,4","244,24"],
    [42508,"2021-06-28T18:40:12","24,52","244,25"],
    [42509,"2021-06-28T18:40:23","37,45","244,25"],
    [42510,"2021-06-28T18:40:33","39,66","244,25"],
    [42511,"2021-06-28T18:40:43","28,71","244,25"],
    [42512,"2021-06-28T18:40:53","35,33","244,25"],
    [42513,"2021-06-28T18:41:13","33,81","244,25"],
    [42514,"2021-06-28T18:41:23","29,82","244,25"],
    [42515,"2021-06-28T18:41:33","26,92","244,25"],
    [42516,"2021-06-28T18:41:44","36,99","244,25"],
    [42517,"2021-06-28T18:43:24","36,24","247,35"],
    [42518,"2021-06-28T18:43:34","41,5","247,35"],
    [42519,"2021-06-28T18:43:45","37,36","247,35"],
    [42520,"2021-06-28T18:43:55","41,97","247,35"],
    [42521,"2021-06-28T18:44:16","40,79","244,11"],
    [42522,"2021-06-28T18:44:21","34,74","244,11"],
    [42523,"2021-06-28T18:45:52","38,63","244,11"],
    [42524,"2021-06-28T18:46:05","40,58","244,11"],
    [42525,"2021-06-28T18:46:15","30,46","239,07"],
    [42526,"2021-06-28T18:46:25","40,31","239,07"],
    [42527,"2021-06-28T18:46:35","40,2","239,07"],
    [42528,"2021-06-28T18:46:45","36,53","239,07"],
    [42529,"2021-06-28T18:48:24","33,06","236,11"],
    [42530,"2021-06-28T18:48:34","28,21","236,11"],
    [42531,"2021-06-28T18:49:02","29,27","236,11"],
    [42532,"2021-06-28T18:49:12","30,05","236,11"],
    [42533,"2021-06-28T18:49:44","31,33","236,11"],
    [42534,"2021-06-28T18:49:54","23,38","236,11"],
    [42535,"2021-06-28T18:50:04","39,66","236,11"],
    [42536,"2021-06-28T18:50:44","34,57","232,41"],
    [42537,"2021-06-28T18:50:54","29,54","232,41"],
    [42538,"2021-06-28T18:51:04","35,43","232,41"],
    [42539,"2021-06-28T18:51:24","31,23","232,41"],
    [42540,"2021-06-28T18:51:35","29,58","232,41"],
    [42541,"2021-06-28T18:51:45","41,46","232,41"],
    [42542,"2021-06-28T18:51:55","38,05","232,41"],
    [42543,"2021-06-28T18:52:46","35,57","235,26"],
    [42544,"2021-06-28T18:52:51","41,84","235,26"],
    [42545,"2021-06-28T18:52:56","41,87","235,26"],
    [42546,"2021-06-28T18:53:01","38,5","235,26"],
    [42547,"2021-06-28T18:53:22","34,44","235,26"],
    [42548,"2021-06-28T18:53:32","27,6","235,26"],
    [42549,"2021-06-28T18:53:43","36,2","235,26"],
    [42550,"2021-06-28T18:54:38","38,57","236,28"],
    [42551,"2021-06-28T18:54:43","41,72","236,28"],
    [42552,"2021-06-28T18:54:56","38,72","236,28"],
    [42553,"2021-06-28T18:56:06","39,38","236,28"],
    [42554,"2021-06-28T18:56:11","29,31","236,28"],
    [42555,"2021-06-28T18:56:16","29,2","236,28"],
    [42556,"2021-06-28T18:56:21","35,19","236,28"],
    [42557,"2021-06-28T18:57:06","30,58","233,92"],
    [42558,"2021-06-28T18:57:11","41,91","233,92"],
    [42559,"2021-06-28T18:57:16","41,95","233,92"],
    [42560,"2021-06-28T18:57:21","35,93","233,92"],
    [42561,"2021-06-28T18:57:42","33,88","233,92"],
    [42562,"2021-06-28T18:57:52","29,1","233,92"],
    [42563,"2021-06-28T18:58:03","30,17","233,92"],
    [42564,"2021-06-28T18:58:13","34,56","233,92"],
    [42565,"2021-06-28T18:58:23","40,24","233,92"],
    [42566,"2021-06-28T18:58:33","37,22","245,2"],
    [42567,"2021-06-28T18:59:03","31,72","245,21"],
    [42568,"2021-06-28T18:59:13","29,82","245,21"],
    [42569,"2021-06-28T18:59:23","39,34","245,21"],
    [42570,"2021-06-28T19:01:09","33,41","252,05"],
    [42571,"2021-06-28T19:01:14","40,85","252,05"],
    [42572,"2021-06-28T19:01:34","40,66","252,05"],
    [42573,"2021-06-28T19:01:44","38,2","252,05"],
    [42574,"2021-06-28T19:01:54","33,71","252,05"],
    [42575,"2021-06-28T19:02:04","42,71","252,05"],
    [42576,"2021-06-28T19:02:15","34,88","252,05"],
    [42577,"2021-06-28T19:03:05","32,18","236,81"],
    [42578,"2021-06-28T19:03:15","40,48","236,81"],
    [42579,"2021-06-28T19:03:25","38,82","236,81"],
    [42580,"2021-06-28T19:03:35","44,56","236,81"],
    [42581,"2021-06-28T19:03:56","40,24","236,81"],
    [42582,"2021-06-28T19:04:05","36,68","236,81"],
    [42583,"2021-06-28T19:04:16","34,81","236,81"],
    [42584,"2021-06-28T19:04:21","42,15","236,81"],
    [42585,"2021-06-28T19:04:36","40,21","236,81"],
    [42586,"2021-06-28T19:04:41","35,87","235,3"],
    [42587,"2021-06-28T19:05:34","32,82","238,23"],
    [42588,"2021-06-28T19:05:44","47,62","238,23"],
    [42589,"2021-06-28T19:05:55","35,79","238,23"],
    [42590,"2021-06-28T19:05:59","35,77","238,23"],
    [42591,"2021-06-28T19:06:04","42,79","238,23"],
    [42592,"2021-06-28T19:06:14","33,21","238,23"],
    [42593,"2021-06-28T19:06:34","38,56","238,23"],
    [42594,"2021-06-28T19:06:44","40,07","238,23"],
    [42595,"2021-06-28T19:06:54","42,43","233,32"],
    [42596,"2021-06-28T19:07:05","32,19","234,79"],
    [42597,"2021-06-28T19:07:30","36,04","234,79"],
    [42598,"2021-06-28T19:07:35","40,94","234,79"],
    [42599,"2021-06-28T19:07:45","36,38","234,79"],
    [42600,"2021-06-28T19:07:55","34,67","234,79"],
    [42601,"2021-06-28T19:08:01","41,87","234,79"],
    [42602,"2021-06-28T19:08:11","34,73","234,79"],
    [42603,"2021-06-28T19:08:52","35,78","241,1"],
    [42604,"2021-06-28T19:09:02","40,85","241,09"],
    [42605,"2021-06-28T19:09:12","33,49","241,09"],
    [42606,"2021-06-28T19:11:02","31,71","233,21"],
    [42607,"2021-06-28T19:11:12","41,41","233,21"],
    [42608,"2021-06-28T19:11:22","36,88","233,21"],
    [42609,"2021-06-28T19:12:13","36,21","233,21"],
    [42610,"2021-06-28T19:12:24","41,07","233,21"],
    [42611,"2021-06-28T19:12:34","33,27","233,21"],
    [42612,"2021-06-28T19:14:15","34,95","234,5"],
    [42613,"2021-06-28T19:14:25","29,83","234,5"],
    [42614,"2021-06-28T19:14:31","36,98","234,5"],
    [42615,"2021-06-28T19:15:36","35,22","231,26"],
    [42616,"2021-06-28T19:15:41","26,96","231,26"],
    [42617,"2021-06-28T19:15:46","26,38","231,26"],
    [42618,"2021-06-28T19:15:51","37,89","231,26"],
    [42619,"2021-06-28T19:16:01","30,32","231,26"],
    [42620,"2021-06-28T19:16:06","29,97","231,26"],
    [42621,"2021-06-28T19:16:11","34,7","231,26"],
    [42622,"2021-06-28T19:17:44","31,93","234,83"],
    [42623,"2021-06-28T19:17:54","29,49","234,83"],
    [42624,"2021-06-28T19:18:04","30,04","234,83"],
    [42625,"2021-06-28T19:18:45","37,33","234,83"],
    [42626,"2021-06-28T19:18:55","28,77","234,83"],
    [42627,"2021-06-28T19:19:05","26,28","245,51"],
    [42628,"2021-06-28T19:19:15","34,28","245,6"],
    [42629,"2021-06-28T19:19:35","35,07","245,6"],
    [42630,"2021-06-28T19:19:45","41,7","245,6"],
    [42631,"2021-06-28T19:19:55","36,5","245,6"],
    [42632,"2021-06-28T19:20:06","37,05","245,6"],
    [42633,"2021-06-28T19:20:16","29,14","245,6"],
    [42634,"2021-06-28T19:20:24","34,56","245,6"],
    [42635,"2021-06-28T19:20:34","31,45","245,6"],
    [42636,"2021-06-28T19:20:44","25,65","245,6"],
    [42637,"2021-06-28T19:20:54","30,93","245,6"],
    [42638,"2021-06-28T19:21:44","38,05","232,68"],
    [42639,"2021-06-28T19:21:54","40,88","232,68"],
    [42640,"2021-06-28T19:21:59","40,87","232,68"],
    [42641,"2021-06-28T19:22:04","37,53","232,68"],
    [42642,"2021-06-28T19:23:03","35,13","232,68"],
    [42643,"2021-06-28T19:23:13","42,84","232,68"],
    [42644,"2021-06-28T19:23:23","37,75","232,68"],
    [42645,"2021-06-28T19:23:33","44,05","232,68"],
    [42646,"2021-06-28T19:24:24","49,34","238,44"],
    [42647,"2021-06-28T19:24:33","38,51","238,44"],
    [42648,"2021-06-28T19:25:04","34,66","238,44"],
    [42649,"2021-06-28T19:25:14","44","238,44"],
    [42650,"2021-06-28T19:25:25","37,13","238,44"],
    [42651,"2021-06-28T19:25:41","38,18","238,44"],
    [42652,"2021-06-28T19:25:46","40,71","238,44"],
    [42653,"2021-06-28T19:25:51","39,67","234,62"],
    [42654,"2021-06-28T19:27:16","36,53","232,93"],
    [42655,"2021-06-28T19:27:21","40,74","232,93"],
    [42656,"2021-06-28T19:27:46","41,11","232,93"],
    [42657,"2021-06-28T19:27:51","37,64","234,61"],
    [42658,"2021-06-28T19:27:56","37,6","234,59"],
    [42659,"2021-06-28T19:28:01","40,13","234,59"],
    [42660,"2021-06-28T19:28:06","40,16","234,59"],
    [42661,"2021-06-28T19:28:11","36,17","234,59"],
    [42662,"2021-06-28T19:28:46","30,38","234,59"],
    [42663,"2021-06-28T19:28:51","27,52","234,59"],
    [42664,"2021-06-28T19:29:06","24,2","234,59"],
    [42665,"2021-06-28T19:29:11","42,24","234,59"],
    [42666,"2021-06-28T19:29:16","42,28","234,59"],
    [42667,"2021-06-28T19:29:21","32,3","234,59"],
    [42668,"2021-06-28T19:29:36","38,96","234,59"],
    [42669,"2021-06-28T19:29:41","40,24","234,59"],
    [42670,"2021-06-28T19:29:52","38,21","222,02"],
    [42671,"2021-06-28T19:30:02","28,59","232,72"],
    [42672,"2021-06-28T19:30:23","28,2","232,72"],
    [42673,"2021-06-28T19:30:33","37,09","232,72"],
    [42674,"2021-06-28T19:32:02","32,64","236,2"],
    [42675,"2021-06-28T19:32:12","42,99","236,2"],
    [42676,"2021-06-28T19:32:22","43,16","236,2"],
    [42677,"2021-06-28T19:32:32","38,92","236,2"],
    [42678,"2021-06-28T19:32:42","41,19","236,2"],
    [42679,"2021-06-28T19:32:55","43,36","236,2"],
    [42680,"2021-06-28T19:33:05","37,49","236,2"],
    [42681,"2021-06-28T19:33:10","37,5","236,2"],
    [42682,"2021-06-28T19:33:15","41,74","236,2"],
    [42683,"2021-06-28T19:33:25","30,77","236,2"],
    [42684,"2021-06-28T19:35:15","38,03","239,2"],
    [42685,"2021-06-28T19:35:25","34,1","239,2"],
    [42686,"2021-06-28T19:35:45","34,77","239,2"],
    [42687,"2021-06-28T19:35:55","40,79","239,2"],
    [42688,"2021-06-28T19:36:01","39,58","240,74"],
    [42689,"2021-06-28T19:36:16","37,33","240,77"],
    [42690,"2021-06-28T19:36:21","40,26","240,77"],
    [42691,"2021-06-28T19:36:26","40,44","240,77"],
    [42692,"2021-06-28T19:36:31","38,38","240,77"],
    [42693,"2021-06-28T19:36:36","38,25","240,77"],
    [42694,"2021-06-28T19:36:41","40,36","240,77"],
    [42695,"2021-06-28T19:37:06","42,13","240,77"],
    [42696,"2021-06-28T19:37:11","38,47","240,77"],
    [42697,"2021-06-28T19:37:41","38,54","240,77"],
    [42698,"2021-06-28T19:37:51","42,82","240,77"],
    [42699,"2021-06-28T19:38:07","40,7","240,77"],
    [42700,"2021-06-28T19:38:12","38,6","240,77"],
    [42701,"2021-06-28T19:38:32","31,98","234,77"],
    [42702,"2021-06-28T19:38:43","41,61","234,77"],
    [42703,"2021-06-28T19:38:53","41,2","234,77"],
    [42704,"2021-06-28T19:39:03","34,01","234,77"],
    [42705,"2021-06-28T19:40:09","38,72","234,77"],
    [42706,"2021-06-28T19:40:14","41,09","234,77"],
    [42707,"2021-06-28T19:40:24","37,21","234,77"],
    [42708,"2021-06-28T19:41:04","32,18","239,4"],
    [42709,"2021-06-28T19:41:15","26,84","239,4"],
    [42710,"2021-06-28T19:41:25","37,34","239,4"],
    [42711,"2021-06-28T19:41:30","37,23","239,4"],
    [42712,"2021-06-28T19:41:35","27,29","239,4"],
    [42713,"2021-06-28T19:41:40","27,93","239,4"],
    [42714,"2021-06-28T19:41:45","32,9","239,4"],
    [42715,"2021-06-28T19:41:51","31,96","239,4"],
    [42716,"2021-06-28T19:41:56","29","239,4"],
    [42717,"2021-06-28T19:42:01","31,57","239,4"],
    [42718,"2021-06-28T19:42:21","37,81","239,4"],
    [42719,"2021-06-28T19:42:26","40,18","239,4"],
    [42720,"2021-06-28T19:42:31","38,92","229,98"],
    [42721,"2021-06-28T19:42:46","39,84","228,21"],
    [42722,"2021-06-28T19:42:51","42,58","228,21"],
    [42723,"2021-06-28T19:43:01","40,07","228,21"],
    [42724,"2021-06-28T19:43:06","37,9","228,21"],
    [42725,"2021-06-28T19:43:22","37,49","228,21"],
    [42726,"2021-06-28T19:43:32","29,9","228,21"],
    [42727,"2021-06-28T19:43:42","39","228,21"],
    [42728,"2021-06-28T19:43:47","39,01","228,21"],
    [42729,"2021-06-28T19:43:52","40,51","228,21"],
    [42730,"2021-06-28T19:44:02","32,13","228,21"],
    [42731,"2021-06-28T19:44:57","33,03","221,42"],
    [42732,"2021-06-28T19:45:02","41,7","221,42"],
    [42733,"2021-06-28T19:45:12","38,52","221,42"],
    [42734,"2021-06-28T19:45:42","32,34","221,42"],
    [42735,"2021-06-28T19:45:52","41,21","221,42"],
    [42736,"2021-06-28T19:46:03","34,66","221,42"],
    [42737,"2021-06-28T19:47:24","30,25","232,89"],
    [42738,"2021-06-28T19:47:34","27,91","232,89"],
    [42739,"2021-06-28T19:47:44","36,5","232,89"],
    [42740,"2021-06-28T19:48:15","37,63","232,89"],
    [42741,"2021-06-28T19:48:25","29,57","232,89"],
    [42742,"2021-06-28T19:48:36","33,44","232,89"],
    [42743,"2021-06-28T19:48:45","32,79","229,96"],
    [42744,"2021-06-28T19:48:55","40","229,96"],
    [42745,"2021-06-28T19:49:00","40","229,96"],
    [42746,"2021-06-28T19:50:42","32,09","243,09"],
    [42747,"2021-06-28T19:50:52","41,69","243,08"],
    [42748,"2021-06-28T19:51:02","38,34","243,08"],
    [42749,"2021-06-28T19:51:13","37,99","243,08"],
    [42750,"2021-06-28T19:51:23","42,95","243,08"],
    [42751,"2021-06-28T19:51:44","43,35","243,08"],
    [42752,"2021-06-28T19:51:54","36,64","243,08"],
    [42753,"2021-06-28T19:52:04","28,95","243,08"],
    [42754,"2021-06-28T19:52:14","37,89","243,08"],
    [42755,"2021-06-28T19:52:24","39,99","243,08"],
    [42756,"2021-06-28T19:52:34","42,19","243,08"],
    [42757,"2021-06-28T19:52:44","35,78","234,02"],
    [42758,"2021-06-28T19:52:54","33,01","234,03"],
    [42759,"2021-06-28T19:53:04","40,89","234,03"],
    [42760,"2021-06-28T19:54:00","42,41","234,03"],
    [42761,"2021-06-28T19:54:05","33,8","234,03"],
    [42762,"2021-06-28T19:54:55","32,51","239"],
    [42763,"2021-06-28T19:55:05","46,74","239"],
    [42764,"2021-06-28T19:55:31","41","239"],
    [42765,"2021-06-28T19:55:35","39,83","239"],
    [42766,"2021-06-28T19:56:31","37,4","239"],
    [42767,"2021-06-28T19:56:41","45,69","239"],
    [42768,"2021-06-28T19:57:32","42,13","236,49"],
    [42769,"2021-06-28T19:57:42","33,98","236,49"],
    [42770,"2021-06-28T19:58:23","36,71","236,49"],
    [42771,"2021-06-28T19:58:34","29,25","236,49"],
    [42772,"2021-06-28T19:58:44","35,69","236,49"],
    [42773,"2021-06-28T19:58:54","36,92","224,8"],
    [42774,"2021-06-28T19:59:04","42,96","224,8"],
    [42775,"2021-06-28T19:59:14","38,34","224,8"],
    [42776,"2021-06-28T19:59:24","43,97","224,8"],
    [42777,"2021-06-28T19:59:34","42,87","224,8"],
    [42778,"2021-06-28T19:59:44","37,73","224,8"],
    [42779,"2021-06-28T19:59:54","43,74","224,8"],
    [42780,"2021-06-28T20:00:04","38,38","224,8"],
    [42781,"2021-06-28T20:00:46","35,47","224,8"],
    [42782,"2021-06-28T20:00:51","41,11","236,22"],
    [42783,"2021-06-28T20:00:56","41,51","236,15"],
    [42784,"2021-06-28T20:01:01","32,13","236,15"],
    [42785,"2021-06-28T20:01:12","38,15","236,15"],
    [42786,"2021-06-28T20:01:22","44,5","236,15"],
    [42787,"2021-06-28T20:01:32","37,96","236,15"],
    [42788,"2021-06-28T20:01:43","40,46","236,15"],
    [42789,"2021-06-28T20:01:53","37,72","236,15"],
    [42790,"2021-06-28T20:02:03","45,7","236,15"],
    [42791,"2021-06-28T20:02:13","36,59","236,15"],
    [42792,"2021-06-28T20:04:05","30,21","234,01"],
    [42793,"2021-06-28T20:04:15","37,87","234,01"],
    [42794,"2021-06-28T20:04:35","30,83","234,01"],
    [42795,"2021-06-28T20:04:45","27,94","234,01"],
    [42796,"2021-06-28T20:04:52","37,97","234,01"],
    [42797,"2021-06-28T20:06:05","39,6","235,43"],
    [42798,"2021-06-28T20:06:15","40,7","235,43"],
    [42799,"2021-06-28T20:06:21","38,4","235,43"],
    [42800,"2021-06-28T20:06:26","38,32","235,43"],
    [42801,"2021-06-28T20:06:31","40,49","235,43"],
    [42802,"2021-06-28T20:06:36","40,51","235,43"],
    [42803,"2021-06-28T20:06:41","38,24","235,43"],
    [42804,"2021-06-28T20:08:03","30,51","233,43"],
    [42805,"2021-06-28T20:08:13","45,68","233,43"],
    [42806,"2021-06-28T20:08:23","40,04","233,43"],
    [42807,"2021-06-28T20:08:33","32,71","233,43"],
    [42808,"2021-06-28T20:09:14","35,05","227,06"],
    [42809,"2021-06-28T20:09:24","40,38","227,06"],
    [42810,"2021-06-28T20:10:06","40,13","227,06"],
    [42811,"2021-06-28T20:10:21","39,83","227,06"],
    [42812,"2021-06-28T20:10:36","39,06","227,06"],
    [42813,"2021-06-28T20:10:41","41,05","227,06"],
    [42814,"2021-06-28T20:10:46","41,07","227,06"],
    [42815,"2021-06-28T20:10:51","39,87","227,06"],
    [42816,"2021-06-28T20:11:36","35,19","244,33"],
    [42817,"2021-06-28T20:11:41","42,97","244,33"],
    [42818,"2021-06-28T20:11:51","42,88","244,33"],
    [42819,"2021-06-28T20:12:01","38,8","244,33"],
    [42820,"2021-06-28T20:12:12","41,37","244,33"],
    [42821,"2021-06-28T20:12:22","30,54","244,33"],
    [42822,"2021-06-28T20:13:34","35,37","234,31"],
    [42823,"2021-06-28T20:13:44","42,68","234,31"],
    [42824,"2021-06-28T20:13:54","36,53","234,31"],
    [42825,"2021-06-28T20:14:40","39,34","234,31"],
    [42826,"2021-06-28T20:14:45","41,07","234,31"],
    [42827,"2021-06-28T20:14:55","40,58","234,31"],
    [42828,"2021-06-28T20:15:05","33,45","234,31"],
    [42829,"2021-06-28T20:16:34","38,75","229,32"],
    [42830,"2021-06-28T20:16:44","41,52","229,32"],
    [42831,"2021-06-28T20:16:54","35,63","229,32"],
    [42832,"2021-06-28T20:17:04","33,92","229,32"],
    [42833,"2021-06-28T20:17:14","28,67","229,32"],
    [42834,"2021-06-28T20:17:24","36,17","230,49"],
    [42835,"2021-06-28T20:17:34","38,12","230,49"],
    [42836,"2021-06-28T20:17:44","40,3","230,49"],
    [42837,"2021-06-28T20:17:54","42,78","230,49"],
    [42838,"2021-06-28T20:18:04","35,35","230,49"],
    [42839,"2021-06-28T20:18:14","46,12","230,49"],
    [42840,"2021-06-28T20:18:19","46,1","230,49"],
    [42841,"2021-06-28T20:18:24","33,59","230,49"],
    [42842,"2021-06-28T20:18:35","41,6","230,49"],
    [42843,"2021-06-28T20:18:45","47,85","230,49"],
    [42844,"2021-06-28T20:18:55","38,33","230,49"],
    [42845,"2021-06-28T20:19:06","41,6","230,49"],
    [42846,"2021-06-28T20:19:26","40,3","222,7"],
    [42847,"2021-06-28T20:19:31","39,77","222,7"],
    [42848,"2021-06-28T20:19:36","39,79","222,7"],
    [42849,"2021-06-28T20:19:41","43,35","222,7"],
    [42850,"2021-06-28T20:19:51","42,96","222,7"],
    [42851,"2021-06-28T20:20:01","35,99","222,7"],
    [42852,"2021-06-28T20:21:02","35,05","222,7"],
    [42853,"2021-06-28T20:21:13","43,63","222,7"],
    [42854,"2021-06-28T20:21:23","41,41","222,7"],
    [42855,"2021-06-28T20:21:33","33,56","242,92"],
    [42856,"2021-06-28T20:22:13","30,49","242,92"],
    [42857,"2021-06-28T20:22:23","23,25","242,92"],
    [42858,"2021-06-28T20:22:33","33,07","242,92"],
    [42859,"2021-06-28T20:22:53","38,58","242,92"],
    [42860,"2021-06-28T20:23:03","45,09","242,92"],
    [42861,"2021-06-28T20:23:24","42,63","242,92"],
    [42862,"2021-06-28T20:23:34","39,82","230,65"],
    [42863,"2021-06-28T20:23:44","40,29","230,65"],
    [42864,"2021-06-28T20:23:55","35,95","230,65"],
    [42865,"2021-06-28T20:24:05","34,39","230,65"],
    [42866,"2021-06-28T20:24:15","42,53","230,65"],
    [42867,"2021-06-28T20:24:21","41,55","230,65"],
    [42868,"2021-06-28T20:24:31","39,38","230,65"],
    [42869,"2021-06-28T20:24:52","33,97","230,65"],
    [42870,"2021-06-28T20:25:02","42,95","230,65"],
    [42871,"2021-06-28T20:25:23","42,15","230,65"],
    [42872,"2021-06-28T20:25:33","35,41","228,17"],
    [42873,"2021-06-28T20:27:33","37,92","228,18"],
    [42874,"2021-06-28T20:27:43","40,74","230,58"],
    [42875,"2021-06-28T20:27:53","39,16","230,58"],
    [42876,"2021-06-28T20:28:04","40,26","230,58"],
    [42877,"2021-06-28T20:28:14","37,22","230,58"],
    [42878,"2021-06-28T20:28:45","34,28","230,58"],
    [42879,"2021-06-28T20:28:50","41,11","230,58"],
    [42880,"2021-06-28T20:28:55","47,15","230,58"],
    [42881,"2021-06-28T20:29:02","34,96","230,58"],
    [42882,"2021-06-28T20:29:41","39,51","221,21"],
    [42883,"2021-06-28T20:29:46","41,6","221,27"],
    [42884,"2021-06-28T20:29:51","37,56","221,27"],
    [42885,"2021-06-28T20:30:06","39,22","221,27"],
    [42886,"2021-06-28T20:30:11","43,45","221,27"],
    [42887,"2021-06-28T20:30:16","43,88","221,27"],
    [42888,"2021-06-28T20:30:21","34,95","221,27"],
    [42889,"2021-06-28T20:30:52","36","221,27"],
    [42890,"2021-06-28T20:31:02","41,9","221,27"],
    [42891,"2021-06-28T20:31:12","35,78","221,27"],
    [42892,"2021-06-28T20:31:22","42,25","221,27"],
    [42893,"2021-06-28T20:31:32","36,96","221,27"],
    [42894,"2021-06-28T20:32:12","34,06","225,28"],
    [42895,"2021-06-28T20:32:22","40,46","225,28"],
    [42896,"2021-06-28T20:32:32","38,8","225,28"],
    [42897,"2021-06-28T20:32:42","38,34","225,28"],
    [42898,"2021-06-28T20:32:52","40,93","225,28"],
    [42899,"2021-06-28T20:33:02","37,22","225,28"],
    [42900,"2021-06-28T20:34:44","35,48","234,31"],
    [42901,"2021-06-28T20:34:54","43,64","234,31"],
    [42902,"2021-06-28T20:35:04","37,79","234,31"],
    [42903,"2021-06-28T20:35:14","39,33","234,31"],
    [42904,"2021-06-28T20:35:24","43,93","234,31"],
    [42905,"2021-06-28T20:35:34","40,66","234,31"],
    [42906,"2021-06-28T20:35:44","33,72","231,21"],
    [42907,"2021-06-28T20:35:54","41,2","232,9"],
    [42908,"2021-06-28T20:36:04","41,31","232,9"],
    [42909,"2021-06-28T20:36:14","38,91","232,9"],
    [42910,"2021-06-28T20:36:26","38,61","232,9"],
    [42911,"2021-06-28T20:36:31","40,31","232,9"],
    [42912,"2021-06-28T20:36:36","40,64","232,9"],
    [42913,"2021-06-28T20:36:41","38,7","232,9"],
    [42914,"2021-06-28T20:37:26","36,86","232,9"],
    [42915,"2021-06-28T20:37:31","41,32","232,9"],
    [42916,"2021-06-28T20:37:36","41,68","232,9"],
    [42917,"2021-06-28T20:37:41","37,32","232,9"],
    [42918,"2021-06-28T20:37:46","37,01","232,9"],
    [42919,"2021-06-28T20:37:51","42,03","235,72"],
    [42920,"2021-06-28T20:37:56","42,33","235,68"],
    [42921,"2021-06-28T20:38:01","36,21","235,68"],
    [42922,"2021-06-28T20:39:24","35,5","235,68"],
    [42923,"2021-06-28T20:39:34","45,33","235,68"],
    [42924,"2021-06-28T20:39:44","43,08","235,68"],
    [42925,"2021-06-28T20:39:54","38,61","235,68"],
    [42926,"2021-06-28T20:40:05","40","235,03"],
    [42927,"2021-06-28T20:40:25","44,3","242,19"],
    [42928,"2021-06-28T20:40:35","38,43","242,19"],
    [42929,"2021-06-28T20:42:33","38,79","228,16"],
    [42930,"2021-06-28T20:42:45","32,46","228,16"],
    [42931,"2021-06-28T20:43:15","39,48","228,16"],
    [42932,"2021-06-28T20:43:25","42,1","228,16"],
    [42933,"2021-06-28T20:44:05","42,96","228,16"],
    [42934,"2021-06-28T20:44:11","39,27","228,16"],
    [42935,"2021-06-28T20:44:26","32,84","228,97"],
    [42936,"2021-06-28T20:44:31","41,22","231,83"],
    [42937,"2021-06-28T20:44:36","41,23","231,83"],
    [42938,"2021-06-28T20:44:41","39,5","231,83"],
    [42939,"2021-06-28T20:45:11","34,63","231,83"],
    [42940,"2021-06-28T20:45:21","27,66","231,83"],
    [42941,"2021-06-28T20:45:31","34,46","231,83"],
    [42942,"2021-06-28T20:45:41","34,49","231,83"],
    [42943,"2021-06-28T20:45:51","29,03","231,83"],
    [42944,"2021-06-28T20:46:01","31,28","231,83"],
    [42945,"2021-06-28T20:46:11","41,97","231,83"],
    [42946,"2021-06-28T20:46:17","41,98","231,83"],
    [42947,"2021-06-28T20:46:23","36,93","226,94"],
    [42948,"2021-06-28T20:46:33","40,84","227,75"],
    [42949,"2021-06-28T20:46:43","32,49","227,75"],
    [42950,"2021-06-28T20:47:43","32,85","227,75"],
    [42951,"2021-06-28T20:47:53","28,37","227,75"],
    [42952,"2021-06-28T20:48:03","27,25","227,75"],
    [42953,"2021-06-28T20:48:13","33,77","227,75"],
    [42954,"2021-06-28T20:48:23","28,93","227,75"],
    [42955,"2021-06-28T20:48:33","32,37","240,36"],
    [42956,"2021-06-28T20:49:46","35,44","240,36"],
    [42957,"2021-06-28T20:49:51","29,99","240,36"],
    [42958,"2021-06-28T20:49:57","29,8","240,36"],
    [42959,"2021-06-28T20:50:02","41,69","240,36"],
    [42960,"2021-06-28T20:50:12","30,33","240,36"],
    [42961,"2021-06-28T20:50:22","33,1","240,36"],
    [42962,"2021-06-28T20:50:32","40,38","231,23"],
    [42963,"2021-06-28T20:50:42","32,26","219,76"],
    [42964,"2021-06-28T20:51:53","32,37","219,76"],
    [42965,"2021-06-28T20:52:03","29,9","219,76"],
    [42966,"2021-06-28T20:52:13","33,13","219,76"],
    [42967,"2021-06-28T20:53:33","39,53","231,06"],
    [42968,"2021-06-28T20:53:44","41,81","231,06"],
    [42969,"2021-06-28T20:53:49","41,82","231,06"],
    [42970,"2021-06-28T20:53:54","36,22","231,06"],
    [42971,"2021-06-28T20:54:44","32,68","226,42"],
    [42972,"2021-06-28T20:54:55","40,4","226,42"],
    [42973,"2021-06-28T20:55:05","38,37","226,42"],
    [42974,"2021-06-28T20:56:05","38,18","226,42"],
    [42975,"2021-06-28T20:56:15","41,75","226,42"],
    [42976,"2021-06-28T20:56:25","31,61","226,42"],
    [42977,"2021-06-28T20:56:35","42,7","226,42"],
    [42978,"2021-06-28T20:56:45","44,68","226,42"],
    [42979,"2021-06-28T20:56:55","30,21","226,42"],
    [42980,"2021-06-28T20:57:15","33,65","226,42"],
    [42981,"2021-06-28T20:57:25","28,33","228,24"],
    [42982,"2021-06-28T20:57:31","36,61","228,24"],
    [42983,"2021-06-28T20:57:46","31,23","228,24"],
    [42984,"2021-06-28T20:57:51","29,77","228,24"],
    [42985,"2021-06-28T20:57:56","29,63","228,24"],
    [42986,"2021-06-28T20:58:02","34,16","228,24"],
    [42987,"2021-06-28T20:58:11","30","228,24"],
    [42988,"2021-06-28T20:58:16","29,39","228,24"],
    [42989,"2021-06-28T20:58:21","31","228,24"],
    [42990,"2021-06-28T20:58:46","31,94","228,24"],
    [42991,"2021-06-28T20:58:51","29,91","228,24"],
    [42992,"2021-06-28T20:58:56","29,78","228,24"],
    [42993,"2021-06-28T20:59:01","38,71","228,24"],
    [42994,"2021-06-28T20:59:37","32,27","225,77"],
    [42995,"2021-06-28T20:59:42","43,05","225,77"],
    [42996,"2021-06-28T20:59:52","40,73","225,77"],
    [42997,"2021-06-28T21:00:02","39,16","223,05"],
    [42998,"2021-06-28T21:00:13","32,83","223,05"],
    [42999,"2021-06-28T21:00:23","40,94","223,05"],
    [43000,"2021-06-28T21:00:33","42,66","223,05"],
    [43001,"2021-06-28T21:00:43","31,71","223,05"],
    [43002,"2021-06-28T21:01:03","32,18","223,05"],
    [43003,"2021-06-28T21:01:13","27,95","223,05"],
    [43004,"2021-06-28T21:01:23","29,56","221,77"],
    [43005,"2021-06-28T21:01:33","35,9","221,45"],
    [43006,"2021-06-28T21:02:46","32,02","221,45"],
    [43007,"2021-06-28T21:02:51","29,14","221,45"],
    [43008,"2021-06-28T21:03:17","29,06","221,45"],
    [43009,"2021-06-28T21:03:22","33,73","221,45"],
    [43010,"2021-06-28T21:04:24","37,09","226,86"],
    [43011,"2021-06-28T21:04:35","43,59","226,86"],
    [43012,"2021-06-28T21:04:55","40,96","226,86"],
    [43013,"2021-06-28T21:05:00","37,79","226,86"],
    [43014,"2021-06-28T21:05:15","35,88","226,86"],
    [43015,"2021-06-28T21:05:21","40,32","226,86"],
    [43016,"2021-06-28T21:05:26","41,06","226,86"],
    [43017,"2021-06-28T21:05:31","34,93","226,86"],
    [43018,"2021-06-28T21:05:46","38,5","223,16"],
    [43019,"2021-06-28T21:05:51","29,43","223,16"],
    [43020,"2021-06-28T21:05:56","29,06","223,16"],
    [43021,"2021-06-28T21:06:01","34,88","223,16"],
    [43022,"2021-06-28T21:06:06","35,08","223,16"],
    [43023,"2021-06-28T21:06:11","27,45","223,16"],
    [43024,"2021-06-28T21:06:16","27,22","223,16"],
    [43025,"2021-06-28T21:06:21","35,09","223,16"],
    [43026,"2021-06-28T21:06:46","34,24","223,16"],
    [43027,"2021-06-28T21:06:51","40,24","223,16"],
    [43028,"2021-06-28T21:06:57","40,31","223,16"],
    [43029,"2021-06-28T21:07:02","34,03","223,16"],
    [43030,"2021-06-28T21:07:32","34,52","223,16"],
    [43031,"2021-06-28T21:07:42","42,27","226,93"],
    [43032,"2021-06-28T21:07:52","41,92","226,92"],
    [43033,"2021-06-28T21:08:02","39,26","226,92"],
    [43034,"2021-06-28T21:08:32","34,63","226,92"],
    [43035,"2021-06-28T21:08:42","40,2","226,92"],
    [43036,"2021-06-28T21:08:52","35,05","226,92"],
    [43037,"2021-06-28T21:09:03","40,46","226,92"],
    [43038,"2021-06-28T21:09:13","36,29","226,92"],
    [43039,"2021-06-28T21:10:25","34,39","225,74"],
    [43040,"2021-06-28T21:10:30","40,38","225,74"],
    [43041,"2021-06-28T21:10:42","43,82","225,74"],
    [43042,"2021-06-28T21:10:52","35,1","225,74"],
    [43043,"2021-06-28T21:11:02","40,31","225,74"],
    [43044,"2021-06-28T21:11:13","42,15","225,74"],
    [43045,"2021-06-28T21:11:23","34,79","225,74"],
    [43046,"2021-06-28T21:11:44","31,31","225,74"],
    [43047,"2021-06-28T21:11:54","28,46","218,78"],
    [43048,"2021-06-28T21:12:04","34,41","230,52"],
    [43049,"2021-06-28T21:12:30","37,45","230,52"],
    [43050,"2021-06-28T21:12:35","40,49","230,52"],
    [43051,"2021-06-28T21:12:41","40,43","230,52"],
    [43052,"2021-06-28T21:12:51","31,2","230,52"],
    [43053,"2021-06-28T21:14:13","35,5","222,35"],
    [43054,"2021-06-28T21:14:23","29,32","222,35"],
    [43055,"2021-06-28T21:14:33","32,71","222,35"],
    [43056,"2021-06-28T21:14:53","35,17","222,35"],
    [43057,"2021-06-28T21:15:03","28,02","222,35"],
    [43058,"2021-06-28T21:15:13","29,58","222,35"],
    [43059,"2021-06-28T21:15:24","32,11","222,35"],
    [43060,"2021-06-28T21:16:54","33,68","230,04"],
    [43061,"2021-06-28T21:17:04","40,61","230,04"],
    [43062,"2021-06-28T21:17:14","37,31","230,04"],
    [43063,"2021-06-28T21:17:25","33,86","230,04"],
    [43064,"2021-06-28T21:17:35","44,29","230,04"],
    [43065,"2021-06-28T21:17:45","32,74","230,04"],
    [43066,"2021-06-28T21:17:56","40,56","230,04"],
    [43067,"2021-06-28T21:18:05","33,23","220,78"],
    [43068,"2021-06-28T21:18:15","33,6","220,79"],
    [43069,"2021-06-28T21:18:25","45,28","220,79"],
    [43070,"2021-06-28T21:18:35","42,03","220,79"],
    [43071,"2021-06-28T21:18:45","38,24","220,79"],
    [43072,"2021-06-28T21:20:13","30,11","215,83"],
    [43073,"2021-06-28T21:20:23","40,76","215,83"],
    [43074,"2021-06-28T21:20:34","36,03","215,83"],
    [43075,"2021-06-28T21:20:43","39,09","215,83"],
    [43076,"2021-06-28T21:20:53","44,02","215,83"],
    [43077,"2021-06-28T21:21:03","40,81","215,83"],
    [43078,"2021-06-28T21:21:13","34","215,83"],
    [43079,"2021-06-28T21:21:23","27","215,83"],
    [43080,"2021-06-28T21:21:33","37,49","215,83"],
    [43081,"2021-06-28T21:22:24","31,99","233,14"],
    [43082,"2021-06-28T21:22:34","41,46","233,14"],
    [43083,"2021-06-28T21:22:44","41,28","233,14"],
    [43084,"2021-06-28T21:22:54","37,02","233,14"],
    [43085,"2021-06-28T21:23:04","30,78","233,14"],
    [43086,"2021-06-28T21:23:14","27,93","233,14"],
    [43087,"2021-06-28T21:23:24","37,96","233,14"],
    [43088,"2021-06-28T21:23:34","41","233,14"],
    [43089,"2021-06-28T21:23:44","34,44","233,14"],
    [43090,"2021-06-28T21:23:54","40,81","233,14"],
    [43091,"2021-06-28T21:24:04","35,48","233,14"],
    [43092,"2021-06-28T21:25:11","30,31","223,78"],
    [43093,"2021-06-28T21:25:22","26,17","223,78"],
    [43094,"2021-06-28T21:25:32","35,2","223,78"],
    [43095,"2021-06-28T21:26:04","31,38","223,78"],
    [43096,"2021-06-28T21:26:14","42,59","234,92"],
    [43097,"2021-06-28T21:26:40","41,07","234,91"],
    [43098,"2021-06-28T21:26:45","35,21","234,91"],
    [43099,"2021-06-28T21:26:51","31,72","234,91"],
    [43100,"2021-06-28T21:27:01","45,94","234,91"],
    [43101,"2021-06-28T21:27:11","41,25","234,91"],
    [43102,"2021-06-28T21:27:22","39,94","234,91"],
    [43103,"2021-06-28T21:28:12","37,41","234,91"],
    [43104,"2021-06-28T21:28:22","42,36","234,91"],
    [43105,"2021-06-28T21:28:32","40,36","232,62"],
    [43106,"2021-06-28T21:28:42","38,4","232,62"],
    [43107,"2021-06-28T21:28:52","36,86","232,62"],
    [43108,"2021-06-28T21:29:02","29,73","232,62"],
    [43109,"2021-06-28T21:29:12","28,4","232,62"],
    [43110,"2021-06-28T21:29:22","33,1","232,62"],
    [43111,"2021-06-28T21:30:04","38,01","232,62"],
    [43112,"2021-06-28T21:30:14","28,64","232,62"],
    [43113,"2021-06-28T21:30:24","33,89","232,62"],
    [43114,"2021-06-28T21:31:34","33,25","228,55"],
    [43115,"2021-06-28T21:31:44","40,75","228,55"],
    [43116,"2021-06-28T21:31:54","36,66","228,55"],
    [43117,"2021-06-28T21:33:52","30,23","224,66"],
    [43118,"2021-06-28T21:34:02","30,69","224,66"],
    [43119,"2021-06-28T21:34:12","27,36","224,66"],
    [43120,"2021-06-28T21:34:23","27,88","224,66"],
    [43121,"2021-06-28T21:34:33","31,85","230,37"],
    [43122,"2021-06-28T21:34:43","32,77","230,36"],
    [43123,"2021-06-28T21:34:55","27,3","230,36"],
    [43124,"2021-06-28T21:35:15","25,26","230,36"],
    [43125,"2021-06-28T21:35:21","31,85","230,36"],
    [43126,"2021-06-28T21:35:26","32,07","230,36"],
    [43127,"2021-06-28T21:35:31","27,86","230,36"],
    [43128,"2021-06-28T21:35:36","27,76","230,36"],
    [43129,"2021-06-28T21:35:41","36,89","230,36"],
    [43130,"2021-06-28T21:36:06","34","230,36"],
    [43131,"2021-06-28T21:36:11","27,86","230,36"],
    [43132,"2021-06-28T21:36:16","27,78","230,36"],
    [43133,"2021-06-28T21:36:21","36,31","230,36"],
    [43134,"2021-06-28T21:38:12","35,66","234,82"],
    [43135,"2021-06-28T21:38:22","38,12","234,82"],
    [43136,"2021-06-28T21:39:14","36,64","223,08"],
    [43137,"2021-06-28T21:39:24","29,99","223,08"],
    [43138,"2021-06-28T21:39:34","33,51","223,08"],
    [43139,"2021-06-28T21:41:25","32,59","224,96"],
    [43140,"2021-06-28T21:41:35","37,85","224,96"],
    [43141,"2021-06-28T21:42:53","34,33","230,2"],
    [43142,"2021-06-28T21:43:03","29,33","230,18"],
    [43143,"2021-06-28T21:43:13","25,09","230,18"],
    [43144,"2021-06-28T21:43:23","36,43","230,18"],
    [43145,"2021-06-28T21:43:33","36,79","230,18"],
    [43146,"2021-06-28T21:43:43","41,59","230,18"],
    [43147,"2021-06-28T21:43:53","31,32","230,18"],
    [43148,"2021-06-28T21:46:04","31,35","231,64"],
    [43149,"2021-06-28T21:46:14","32,26","231,64"],
    [43150,"2021-06-28T21:48:12","32,64","224,37"],
    [43151,"2021-06-28T21:48:22","36,9","224,37"],
    [43152,"2021-06-28T21:49:33","35,42","225,77"],
    [43153,"2021-06-28T21:49:43","27,79","225,77"],
    [43154,"2021-06-28T21:49:53","34,1","225,77"],
    [43155,"2021-06-28T21:50:43","32,34","225,77"],
    [43156,"2021-06-28T21:50:53","26,48","225,77"],
    [43157,"2021-06-28T21:51:03","37,68","225,77"],
    [43158,"2021-06-28T21:52:54","31,45","227,95"],
    [43159,"2021-06-28T21:53:04","28,97","227,95"],
    [43160,"2021-06-28T21:53:14","31,01","227,95"],
    [43161,"2021-06-28T21:53:25","29,51","231,57"],
    [43162,"2021-06-28T21:53:35","39,11","231,57"],
    [43163,"2021-06-28T21:53:56","32,55","231,57"],
    [43164,"2021-06-28T21:54:05","40,47","231,57"],
    [43165,"2021-06-28T21:54:15","38,18","231,57"],
    [43166,"2021-06-28T21:54:50","31,33","231,57"],
    [43167,"2021-06-28T21:54:55","29,28","231,57"],
    [43168,"2021-06-28T21:55:05","31,85","231,57"],
    [43169,"2021-06-28T21:55:40","36,67","233,54"],
    [43170,"2021-06-28T21:55:45","29,11","233,54"],
    [43171,"2021-06-28T21:55:50","29,21","233,54"],
    [43172,"2021-06-28T21:55:55","33,3","233,54"],
    [43173,"2021-06-28T21:57:51","36","229,73"],
    [43174,"2021-06-28T21:58:01","35,56","229,73"],
    [43175,"2021-06-28T21:59:12","32,9","229,73"],
    [43176,"2021-06-28T21:59:22","27,87","229,73"],
    [43177,"2021-06-28T21:59:32","31,4","228,58"],
    [43178,"2021-06-28T21:59:42","31,16","228,58"],
    [43179,"2021-06-28T21:59:52","26,63","228,58"],
    [43180,"2021-06-28T22:00:12","28,24","228,58"],
    [43181,"2021-06-28T22:00:23","35,08","228,58"],
    [43182,"2021-06-28T22:00:43","34,2","228,58"],
    [43183,"2021-06-28T22:00:53","29,96","228,58"],
    [43184,"2021-06-28T22:01:03","26,75","228,58"],
    [43185,"2021-06-28T22:01:13","33,96","228,58"],
    [43186,"2021-06-28T22:01:43","30,3","223,97"],
    [43187,"2021-06-28T22:01:53","41,61","223,97"],
    [43188,"2021-06-28T22:02:03","37,64","223,97"],
    [43189,"2021-06-28T22:03:25","32,61","223,97"],
    [43190,"2021-06-28T22:03:30","27,16","227,33"],
    [43191,"2021-06-28T22:03:35","26,7","227,33"],
    [43192,"2021-06-28T22:03:40","32,03","227,17"],
    [43193,"2021-06-28T22:03:55","35,4","227,17"],
    [43194,"2021-06-28T22:04:00","41,2","227,17"],
    [43195,"2021-06-28T22:04:06","41,49","227,17"],
    [43196,"2021-06-28T22:04:11","34,18","227,17"],
    [43197,"2021-06-28T22:05:44","39,91","229,38"],
    [43198,"2021-06-28T22:05:54","29,08","229,38"],
    [43199,"2021-06-28T22:06:04","29,35","229,38"],
    [43200,"2021-06-28T22:06:14","32,35","229,38"],
    [43201,"2021-06-28T22:06:24","27,1","229,38"],
    [43202,"2021-06-28T22:06:42","29,21","229,38"],
    [43203,"2021-06-28T22:06:52","32,9","229,38"],
    [43204,"2021-06-28T22:07:51","32,72","226,26"],
    [43205,"2021-06-28T22:08:02","40,37","232,34"],
    [43206,"2021-06-28T22:08:13","33,61","232,34"],
    [43207,"2021-06-28T22:08:54","36,11","232,34"],
    [43208,"2021-06-28T22:09:04","40,11","232,34"],
    [43209,"2021-06-28T22:09:14","38,71","232,34"],
    [43210,"2021-06-28T22:11:00","30,9","225,97"],
    [43211,"2021-06-28T22:11:05","29,94","225,97"],
    [43212,"2021-06-28T22:11:10","34,61","225,97"],
    [43213,"2021-06-28T22:13:05","33,89","227,57"],
    [43214,"2021-06-28T22:13:15","32,09","227,57"],
    [43215,"2021-06-28T22:14:45","31,06","232,13"],
    [43216,"2021-06-28T22:14:50","29,62","232,13"],
    [43217,"2021-06-28T22:14:55","28,98","232,13"],
    [43218,"2021-06-28T22:15:00","33,93","232,13"],
    [43219,"2021-06-28T22:15:25","39","232,13"],
    [43220,"2021-06-28T22:15:30","40,78","232,13"],
    [43221,"2021-06-28T22:15:35","40,91","232,13"],
    [43222,"2021-06-28T22:15:40","32,82","232,13"],
    [43223,"2021-06-28T22:17:31","36,68","225,86"],
    [43224,"2021-06-28T22:17:41","25,39","225,86"],
    [43225,"2021-06-28T22:17:46","25,37","225,86"],
    [43226,"2021-06-28T22:17:51","37,8","225,86"],
    [43227,"2021-06-28T22:18:33","32,52","229,16"],
    [43228,"2021-06-28T22:18:43","27,99","229,16"],
    [43229,"2021-06-28T22:19:13","23,51","229,16"],
    [43230,"2021-06-28T22:19:23","32,63","229,16"],
    [43231,"2021-06-28T22:19:33","41,4","229,16"],
    [43232,"2021-06-28T22:19:44","36,34","229,16"],
    [43233,"2021-06-28T22:19:54","32,94","229,16"],
    [43234,"2021-06-28T22:20:07","28,35","223,07"],
    [43235,"2021-06-28T22:20:12","41,18","232,14"],
    [43236,"2021-06-28T22:20:22","36,79","232,14"],
    [43237,"2021-06-28T22:21:43","32,26","232,14"],
    [43238,"2021-06-28T22:21:54","40,4","232,14"],
    [43239,"2021-06-28T22:22:04","35,03","232,14"],
    [43240,"2021-06-28T22:22:45","31,16","227,83"],
    [43241,"2021-06-28T22:22:51","25,78","227,83"],
    [43242,"2021-06-28T22:23:01","37,04","227,83"],
    [43243,"2021-06-28T22:23:33","30,49","227,83"],
    [43244,"2021-06-28T22:23:43","29,34","227,83"],
    [43245,"2021-06-28T22:23:53","38,22","227,83"],
    [43246,"2021-06-28T22:25:25","31,05","223,59"],
    [43247,"2021-06-28T22:25:35","29,27","223,59"],
    [43248,"2021-06-28T22:25:45","33,83","223,59"],
    [43249,"2021-06-28T22:25:55","29,79","223,59"],
    [43250,"2021-06-28T22:26:05","32,19","223,59"],
    [43251,"2021-06-28T22:26:15","26,41","239,5"],
    [43252,"2021-06-28T22:26:25","28,42","231,15"],
    [43253,"2021-06-28T22:26:35","31,71","231,15"],
    [43254,"2021-06-28T22:27:36","33,64","231,15"],
    [43255,"2021-06-28T22:27:41","28,12","231,15"],
    [43256,"2021-06-28T22:27:46","28,1","231,15"],
    [43257,"2021-06-28T22:27:51","30,35","231,15"],
    [43258,"2021-06-28T22:28:01","27,69","231,15"],
    [43259,"2021-06-28T22:28:11","34,93","231,15"],
    [43260,"2021-06-28T22:28:31","34,94","220,67"],
    [43261,"2021-06-28T22:28:41","29,78","220,67"],
    [43262,"2021-06-28T22:29:01","27,58","220,67"],
    [43263,"2021-06-28T22:29:11","31,2","220,67"],
    [43264,"2021-06-28T22:29:52","32,06","220,67"],
    [43265,"2021-06-28T22:30:02","26,2","220,67"],
    [43266,"2021-06-28T22:30:12","27,74","220,67"],
    [43267,"2021-06-28T22:30:22","34,55","230,84"],
    [43268,"2021-06-28T22:30:32","28,37","230,83"],
    [43269,"2021-06-28T22:31:02","28,08","230,83"],
    [43270,"2021-06-28T22:31:12","31,69","230,83"],
    [43271,"2021-06-28T22:32:23","31,62","234,43"],
    [43272,"2021-06-28T22:32:33","28,15","234,42"],
    [43273,"2021-06-28T22:32:43","32,47","234,42"],
    [43274,"2021-06-28T22:32:53","36,01","234,42"],
    [43275,"2021-06-28T22:33:03","27,07","234,42"],
    [43276,"2021-06-28T22:33:13","29,04","234,42"],
    [43277,"2021-06-28T22:33:23","32,17","234,42"],
    [43278,"2021-06-28T22:34:04","37,91","234,42"],
    [43279,"2021-06-28T22:34:14","29,07","234,42"],
    [43280,"2021-06-28T22:34:25","29,19","225,77"],
    [43281,"2021-06-28T22:34:34","36,19","228,38"],
    [43282,"2021-06-28T22:36:31","32,59","233,92"],
    [43283,"2021-06-28T22:36:36","32,58","233,92"],
    [43284,"2021-06-28T22:38:24","35,16","231,35"],
    [43285,"2021-06-28T22:38:34","40,14","235,02"],
    [43286,"2021-06-28T22:38:44","35,32","235,02"],
    [43287,"2021-06-28T22:39:05","33,85","236,14"],
    [43288,"2021-06-28T22:39:15","28,14","236,14"],
    [43289,"2021-06-28T22:39:25","32,08","236,14"],
    [43290,"2021-06-28T22:40:35","30,65","236,14"],
    [43291,"2021-06-28T22:40:45","28,04","221,96"],
    [43292,"2021-06-28T22:40:55","25,28","221,96"],
    [43293,"2021-06-28T22:41:00","32,18","221,96"],
    [43294,"2021-06-28T22:41:05","32,61","221,96"],
    [43295,"2021-06-28T22:41:10","26,33","221,96"],
    [43296,"2021-06-28T22:41:15","25,91","221,96"],
    [43297,"2021-06-28T22:41:22","31,31","221,96"],
    [43298,"2021-06-28T22:41:32","28,87","221,96"],
    [43299,"2021-06-28T22:41:42","30,66","221,96"],
    [43300,"2021-06-28T22:43:22","31,37","230,82"],
    [43301,"2021-06-28T22:43:33","28,59","230,82"],
    [43302,"2021-06-28T22:43:43","29,61","230,82"],
    [43303,"2021-06-28T22:43:53","34,08","230,82"],
    [43304,"2021-06-28T22:45:03","39,47","228,24"],
    [43305,"2021-06-28T22:45:13","26,72","228,24"],
    [43306,"2021-06-28T22:45:23","28,49","228,24"],
    [43307,"2021-06-28T22:45:34","31,05","228,24"],
    [43308,"2021-06-28T22:45:54","35,08","228,24"],
    [43309,"2021-06-28T22:46:05","28,97","228,24"],
    [43310,"2021-06-28T22:46:10","30,72","228,24"],
    [43311,"2021-06-28T22:47:49","30,08","226,35"],
    [43312,"2021-06-28T22:47:54","27,43","226,35"],
    [43313,"2021-06-28T22:48:04","35,55","226,35"],
    [43314,"2021-06-28T22:48:41","30,25","226,35"],
    [43315,"2021-06-28T22:48:51","29,14","231,42"],
    [43316,"2021-06-28T22:49:01","37,52","232,86"],
    [43317,"2021-06-28T22:49:44","35,57","232,86"],
    [43318,"2021-06-28T22:49:53","29,27","232,86"],
    [43319,"2021-06-28T22:50:03","35,06","232,86"],
    [43320,"2021-06-28T22:50:33","34,03","232,86"],
    [43321,"2021-06-28T22:50:43","29,95","232,86"],
    [43322,"2021-06-28T22:51:03","28,94","229,77"],
    [43323,"2021-06-28T22:51:13","31,1","229,77"],
    [43324,"2021-06-28T22:51:50","32,61","229,77"],
    [43325,"2021-06-28T22:51:55","28,4","229,77"],
    [43326,"2021-06-28T22:52:00","28,69","229,77"],
    [43327,"2021-06-28T22:52:05","30,22","229,77"],
    [43328,"2021-06-28T22:52:15","37,52","229,77"],
    [43329,"2021-06-28T22:52:21","29,07","229,77"],
    [43330,"2021-06-28T22:52:45","29,61","229,77"],
    [43331,"2021-06-28T22:52:50","32,88","229,77"],
    [43332,"2021-06-28T22:54:15","34,35","235,42"],
    [43333,"2021-06-28T22:54:20","26,41","235,42"],
    [43334,"2021-06-28T22:54:25","25,24","235,42"],
    [43335,"2021-06-28T22:54:31","34,91","235,42"],
    [43336,"2021-06-28T22:55:31","31,81","238,53"],
    [43337,"2021-06-28T22:55:41","42,31","238,53"],
    [43338,"2021-06-28T22:55:51","40,24","238,53"],
    [43339,"2021-06-28T22:56:01","39,29","238,53"],
    [43340,"2021-06-28T22:57:54","35,84","234,01"],
    [43341,"2021-06-28T22:58:04","38,73","234,01"],
    [43342,"2021-06-28T22:59:04","33,8","237,02"],
    [43343,"2021-06-28T22:59:14","28,69","237,02"],
    [43344,"2021-06-28T22:59:25","36,4","230,67"],
    [43345,"2021-06-28T22:59:35","28,4","230,67"],
    [43346,"2021-06-28T22:59:40","29,09","230,67"],
    [43347,"2021-06-28T22:59:46","32,78","230,67"],
    [43348,"2021-06-28T23:00:42","38,36","230,67"],
    [43349,"2021-06-28T23:00:53","28,97","230,67"],
    [43350,"2021-06-28T23:01:03","35,69","230,67"],
    [43351,"2021-06-28T23:01:43","39,87","240,11"],
    [43352,"2021-06-28T23:01:53","41,56","240,11"],
    [43353,"2021-06-28T23:02:03","38,8","240,11"],
    [43354,"2021-06-28T23:02:13","38,04","240,11"],
    [43355,"2021-06-28T23:02:33","42,13","240,11"],
    [43356,"2021-06-28T23:02:43","33,77","240,11"],
    [43357,"2021-06-28T23:03:03","31,22","240,11"],
    [43358,"2021-06-28T23:03:14","27,03","227,58"],
    [43359,"2021-06-28T23:03:23","27,9","227,58"],
    [43360,"2021-06-28T23:03:32","33,38","226,57"],
    [43361,"2021-06-28T23:03:42","44,89","226,57"],
    [43362,"2021-06-28T23:03:52","36,45","226,57"],
    [43363,"2021-06-28T23:04:02","42,25","226,57"],
    [43364,"2021-06-28T23:04:13","31,92","226,57"],
    [43365,"2021-06-28T23:04:23","42,31","226,57"],
    [43366,"2021-06-28T23:04:33","39,26","226,57"],
    [43367,"2021-06-28T23:04:44","40,33","226,57"],
    [43368,"2021-06-28T23:04:54","41,04","226,57"],
    [43369,"2021-06-28T23:05:04","36,25","226,57"],
    [43370,"2021-06-28T23:05:14","32,37","226,57"],
    [43371,"2021-06-28T23:05:24","41,38","233,62"],
    [43372,"2021-06-28T23:05:34","35,53","233,62"],
    [43373,"2021-06-28T23:05:44","42,24","233,62"],
    [43374,"2021-06-28T23:05:54","37","233,62"],
    [43375,"2021-06-28T23:06:04","34,55","233,62"],
    [43376,"2021-06-28T23:06:14","40,82","233,62"],
    [43377,"2021-06-28T23:06:24","26,59","233,62"],
    [43378,"2021-06-28T23:06:34","35,28","233,62"],
    [43379,"2021-06-28T23:07:50","38,53","232,25"],
    [43380,"2021-06-28T23:07:55","40,43","232,25"],
    [43381,"2021-06-28T23:08:00","35,94","232,25"],
    [43382,"2021-06-28T23:09:15","30,32","232,25"],
    [43383,"2021-06-28T23:09:21","29,7","232,25"],
    [43384,"2021-06-28T23:09:31","28,16","218,77"],
    [43385,"2021-06-28T23:09:41","33,3","229,54"],
    [43386,"2021-06-28T23:09:51","24,68","229,54"],
    [43387,"2021-06-28T23:10:01","27,47","229,54"],
    [43388,"2021-06-28T23:10:11","36,04","229,54"],
    [43389,"2021-06-28T23:12:03","32,13","236,06"],
    [43390,"2021-06-28T23:12:13","33,39","236,06"],
    [43391,"2021-06-28T23:13:33","30,97","236,06"],
    [43392,"2021-06-28T23:13:43","29,58","231,24"],
    [43393,"2021-06-28T23:13:53","33,87","231,24"],
    [43394,"2021-06-28T23:14:04","25,66","231,24"],
    [43395,"2021-06-28T23:14:13","27,52","231,24"],
    [43396,"2021-06-28T23:14:23","32,7","231,24"],
    [43397,"2021-06-28T23:14:33","35,31","231,24"],
    [43398,"2021-06-28T23:14:43","28,99","231,24"],
    [43399,"2021-06-28T23:14:53","37,96","231,24"],
    [43400,"2021-06-28T23:16:11","31,55","232,45"],
    [43401,"2021-06-28T23:16:21","28,49","232,45"],
    [43402,"2021-06-28T23:16:31","32,23","232,45"],
    [43403,"2021-06-28T23:16:42","28,09","232,45"],
    [43404,"2021-06-28T23:16:52","35,17","232,45"],
    [43405,"2021-06-28T23:17:02","34,42","232,45"],
    [43406,"2021-06-28T23:17:13","29,86","232,45"],
    [43407,"2021-06-28T23:17:22","31,93","232,45"],
    [43408,"2021-06-28T23:17:32","40,2","232,45"],
    [43409,"2021-06-28T23:17:43","32,6","229,78"],
    [43410,"2021-06-28T23:17:53","29,85","229,77"],
    [43411,"2021-06-28T23:18:03","32,8","229,77"],
    [43412,"2021-06-28T23:18:53","34,62","229,77"],
    [43413,"2021-06-28T23:19:03","27,46","229,77"],
    [43414,"2021-06-28T23:19:13","38,1","229,77"],
    [43415,"2021-06-28T23:19:24","37,08","229,77"],
    [43416,"2021-06-28T23:19:34","28,71","229,77"],
    [43417,"2021-06-28T23:19:44","32,45","227,75"],
    [43418,"2021-06-28T23:19:50","29,55","234,73"],
    [43419,"2021-06-28T23:20:14","28,5","234,73"],
    [43420,"2021-06-28T23:20:25","32,71","234,73"],
    [43421,"2021-06-28T23:22:23","31,98","239"],
    [43422,"2021-06-28T23:22:34","33,5","239"],
    [43423,"2021-06-28T23:23:41","34,62","239"],
    [43424,"2021-06-28T23:23:51","26,04","233,34"],
    [43425,"2021-06-28T23:23:56","26,01","233,36"],
    [43426,"2021-06-28T23:24:01","35,68","233,36"],
    [43427,"2021-06-28T23:25:52","36,2","228,56"],
    [43428,"2021-06-28T23:26:02","39,34","228,58"],
    [43429,"2021-06-28T23:26:54","38,52","228,58"],
    [43430,"2021-06-28T23:27:04","40,52","228,58"],
    [43431,"2021-06-28T23:27:15","33,23","228,58"],
    [43432,"2021-06-28T23:27:26","35,87","228,58"],
    [43433,"2021-06-28T23:27:31","44,28","228,58"],
    [43434,"2021-06-28T23:27:41","43,64","228,58"],
    [43435,"2021-06-28T23:27:52","36,84","244,5"],
    [43436,"2021-06-28T23:29:32","34,97","231,33"],
    [43437,"2021-06-28T23:29:42","41,84","231,33"],
    [43438,"2021-06-28T23:29:52","30,13","231,33"],
    [43439,"2021-06-28T23:30:02","35,95","243,4"],
    [43440,"2021-06-28T23:30:12","29,4","243,4"],
    [43441,"2021-06-28T23:30:22","30,84","243,4"],
    [43442,"2021-06-28T23:30:43","30,06","243,4"],
    [43443,"2021-06-28T23:30:53","26,18","243,4"],
    [43444,"2021-06-28T23:31:03","26,6","243,4"],
    [43445,"2021-06-28T23:31:13","31,72","243,4"],
    [43446,"2021-06-28T23:32:21","37,6","235,14"],
    [43447,"2021-06-28T23:32:32","40,43","235,14"],
    [43448,"2021-06-28T23:32:41","34,93","235,14"],
    [43449,"2021-06-28T23:33:21","35","235,14"],
    [43450,"2021-06-28T23:33:31","29,39","235,14"],
    [43451,"2021-06-28T23:33:41","27,09","235,14"],
    [43452,"2021-06-28T23:33:51","37,67","235,14"],
    [43453,"2021-06-28T23:34:01","41,51","229,77"],
    [43454,"2021-06-28T23:34:11","34,08","229,79"],
    [43455,"2021-06-28T23:35:02","33,06","229,79"],
    [43456,"2021-06-28T23:35:13","26,84","229,79"],
    [43457,"2021-06-28T23:35:23","34,93","229,79"],
    [43458,"2021-06-28T23:35:53","30,25","229,79"],
    [43459,"2021-06-28T23:36:03","29,29","234,76"],
    [43460,"2021-06-28T23:36:14","31,24","234,77"],
    [43461,"2021-06-28T23:36:45","37,44","234,77"],
    [43462,"2021-06-28T23:36:54","29,51","234,77"],
    [43463,"2021-06-28T23:37:04","32,17","234,77"],
    [43464,"2021-06-28T23:38:04","30,84","230,84"],
    [43465,"2021-06-28T23:38:14","27,17","230,83"],
    [43466,"2021-06-28T23:38:25","28,33","230,83"],
    [43467,"2021-06-28T23:38:30","31,42","230,83"],
    [43468,"2021-06-28T23:39:00","30,31","230,83"],
    [43469,"2021-06-28T23:39:05","29,71","230,83"],
    [43470,"2021-06-28T23:39:15","26,6","230,83"],
    [43471,"2021-06-28T23:39:20","34,54","230,83"],
    [43472,"2021-06-28T23:39:35","35,81","230,83"],
    [43473,"2021-06-28T23:39:40","28,7","230,83"],
    [43474,"2021-06-28T23:39:45","27,97","230,83"],
    [43475,"2021-06-28T23:39:50","33,61","230,83"],
    [43476,"2021-06-28T23:40:15","32,48","242,34"],
    [43477,"2021-06-28T23:40:20","28,04","242,34"],
    [43478,"2021-06-28T23:40:31","27,98","242,34"],
    [43479,"2021-06-28T23:40:41","34,73","242,34"],
    [43480,"2021-06-28T23:42:02","31,3","242,34"],
    [43481,"2021-06-28T23:42:12","28,15","224,57"],
    [43482,"2021-06-28T23:42:22","33,71","224,57"],
    [43483,"2021-06-28T23:42:32","31,17","224,57"],
    [43484,"2021-06-28T23:42:42","29,69","224,57"],
    [43485,"2021-06-28T23:42:52","31,24","224,57"],
    [43486,"2021-06-28T23:43:43","37,02","224,57"],
    [43487,"2021-06-28T23:43:53","27,52","224,57"],
    [43488,"2021-06-28T23:44:14","26,6","229,46"],
    [43489,"2021-06-28T23:44:24","32,86","229,46"],
    [43490,"2021-06-28T23:44:34","29,04","229,46"],
    [43491,"2021-06-28T23:44:40","31,36","229,46"],
    [43492,"2021-06-28T23:45:45","33,96","229,46"],
    [43493,"2021-06-28T23:45:50","23,92","229,46"],
    [43494,"2021-06-28T23:45:55","23,03","229,46"],
    [43495,"2021-06-28T23:46:00","32,55","229,46"],
    [43496,"2021-06-28T23:46:50","30,1","233,22"],
    [43497,"2021-06-28T23:46:55","29,89","233,22"],
    [43498,"2021-06-28T23:47:00","33,29","233,22"],
    [43499,"2021-06-28T23:47:45","34,63","233,22"],
    [43500,"2021-06-28T23:47:51","27,01","233,22"],
    [43501,"2021-06-28T23:48:01","30,47","233,22"],
    [43502,"2021-06-28T23:48:11","26,84","227,85"],
    [43503,"2021-06-28T23:48:22","34,52","237,21"],
    [43504,"2021-06-28T23:48:32","29,76","237,21"],
    [43505,"2021-06-28T23:48:42","29,87","237,21"],
    [43506,"2021-06-28T23:48:52","35,02","237,21"],
    [43507,"2021-06-28T23:49:34","34,02","237,21"],
    [43508,"2021-06-28T23:49:45","28,38","237,21"],
    [43509,"2021-06-28T23:49:55","34,33","237,21"],
    [43510,"2021-06-28T23:50:05","29,05","237,21"],
    [43511,"2021-06-28T23:50:11","26,94","237,21"],
    [43512,"2021-06-28T23:50:25","33,39","237,21"],
    [43513,"2021-06-28T23:50:45","30,28","232,07"],
    [43514,"2021-06-28T23:50:55","29,41","232,07"],
    [43515,"2021-06-28T23:51:05","29,96","232,07"],
    [43516,"2021-06-28T23:51:10","30,06","232,07"],
    [43517,"2021-06-28T23:51:20","30,56","232,07"],
    [43518,"2021-06-28T23:51:25","24,77","232,07"],
    [43519,"2021-06-28T23:51:30","25,33","232,07"],
    [43520,"2021-06-28T23:51:35","32,72","232,07"],
    [43521,"2021-06-28T23:53:31","34,49","220,97"],
    [43522,"2021-06-28T23:53:41","28,9","220,97"],
    [43523,"2021-06-28T23:53:46","28,89","220,97"],
    [43524,"2021-06-28T23:53:51","33,03","220,97"],
    [43525,"2021-06-28T23:55:43","31,09","235,64"],
    [43526,"2021-06-28T23:55:53","32,78","235,64"],
    [43527,"2021-06-28T23:56:03","29,37","235,64"],
    [43528,"2021-06-28T23:56:33","27,94","235,16"],
    [43529,"2021-06-28T23:56:43","32,47","229,88"],
    [43530,"2021-06-28T23:57:03","34,43","229,88"],
    [43531,"2021-06-28T23:57:13","25,96","229,88"],
    [43532,"2021-06-28T23:57:43","27,8","229,88"],
    [43533,"2021-06-28T23:57:53","32,57","229,88"],
    [43534,"2021-06-28T23:59:45","31,6","235,66"],
    [43535,"2021-06-28T23:59:55","32,8","235,66"],
    [43536,"2021-06-29T00:01:31","39,15","240,41"],
    [43537,"2021-06-29T00:01:41","40,82","240,41"],
    [43538,"2021-06-29T00:01:51","32,25","240,41"],
    [43539,"2021-06-29T00:02:11","32,4","240,41"],
    [43540,"2021-06-29T00:02:21","29,08","240,41"],
    [43541,"2021-06-29T00:02:31","28,15","240,41"],
    [43542,"2021-06-29T00:02:42","30,9","240,41"],
    [43543,"2021-06-29T00:02:52","41,38","240,41"],
    [43544,"2021-06-29T00:03:02","28,87","233,94"],
    [43545,"2021-06-29T00:03:12","31,36","233,94"],
    [43546,"2021-06-29T00:03:22","26,56","233,94"],
    [43547,"2021-06-29T00:03:32","34,15","233,94"],
    [43548,"2021-06-29T00:03:42","30,28","233,94"],
    [43549,"2021-06-29T00:03:52","28,54","233,94"],
    [43550,"2021-06-29T00:04:22","28,15","233,94"],
    [43551,"2021-06-29T00:04:32","31,79","233,94"],
    [43552,"2021-06-29T00:04:42","32,17","233,94"],
    [43553,"2021-06-29T00:04:53","28,63","233,94"],
    [43554,"2021-06-29T00:05:03","34,63","232,74"],
    [43555,"2021-06-29T00:05:13","31,3","232,74"],
    [43556,"2021-06-29T00:05:23","25,19","232,74"],
    [43557,"2021-06-29T00:05:33","31,14","232,74"],
    [43558,"2021-06-29T00:05:43","30,63","232,74"],
    [43559,"2021-06-29T00:05:53","28,57","232,74"],
    [43560,"2021-06-29T00:06:03","36,56","232,74"],
    [43561,"2021-06-29T00:06:13","32,65","232,74"],
    [43562,"2021-06-29T00:06:23","28,64","232,74"],
    [43563,"2021-06-29T00:06:33","28,42","232,74"],
    [43564,"2021-06-29T00:06:43","30,72","232,74"],
    [43565,"2021-06-29T00:06:53","33,66","220,09"],
    [43566,"2021-06-29T00:07:03","28,58","223,96"],
    [43567,"2021-06-29T00:07:13","37,58","223,96"],
    [43568,"2021-06-29T00:07:44","30,94","223,96"],
    [43569,"2021-06-29T00:07:55","29,83","223,96"],
    [43570,"2021-06-29T00:08:00","31,11","223,96"],
    [43571,"2021-06-29T00:08:10","30,72","223,96"],
    [43572,"2021-06-29T00:08:15","26,42","223,96"],
    [43573,"2021-06-29T00:08:20","30,35","223,96"],
    [43574,"2021-06-29T00:08:51","33,65","223,96"],
    [43575,"2021-06-29T00:09:02","40,04","221,45"],
    [43576,"2021-06-29T00:09:12","35,31","221,48"],
    [43577,"2021-06-29T00:09:22","29,83","221,48"],
    [43578,"2021-06-29T00:09:32","38,57","221,48"],
    [43579,"2021-06-29T00:10:43","31,34","221,48"],
    [43580,"2021-06-29T00:10:52","42,16","221,48"],
    [43581,"2021-06-29T00:11:03","34,43","224,54"],
    [43582,"2021-06-29T00:11:33","33,43","224,56"],
    [43583,"2021-06-29T00:11:44","28","224,56"],
    [43584,"2021-06-29T00:11:54","32,56","224,56"],
    [43585,"2021-06-29T00:13:01","30,86","224,56"],
    [43586,"2021-06-29T00:13:13","29,42","222,67"],
    [43587,"2021-06-29T00:13:33","26,72","222,67"],
    [43588,"2021-06-29T00:13:43","38,98","222,67"],
    [43589,"2021-06-29T00:14:04","36,76","222,67"],
    [43590,"2021-06-29T00:14:14","29,05","222,67"],
    [43591,"2021-06-29T00:14:25","30,37","222,67"],
    [43592,"2021-06-29T00:14:35","29,71","222,67"],
    [43593,"2021-06-29T00:14:45","37,5","222,67"],
    [43594,"2021-06-29T00:15:15","30,84","224,46"],
    [43595,"2021-06-29T00:15:30","26,08","224,46"],
    [43596,"2021-06-29T00:15:52","27,52","224,46"],
    [43597,"2021-06-29T00:16:02","35,59","224,46"],
    [43598,"2021-06-29T00:16:23","37,71","224,46"],
    [43599,"2021-06-29T00:16:33","40,96","224,46"],
    [43600,"2021-06-29T00:16:43","35,01","224,46"],
    [43601,"2021-06-29T00:16:53","28,24","224,46"],
    [43602,"2021-06-29T00:17:03","31,3","224,46"],
    [43603,"2021-06-29T00:18:33","35,67","222,59"],
    [43604,"2021-06-29T00:18:43","26,93","222,59"],
    [43605,"2021-06-29T00:18:53","29,49","222,59"],
    [43606,"2021-06-29T00:19:03","33,04","222,59"],
    [43607,"2021-06-29T00:19:13","29,68","228,15"],
    [43608,"2021-06-29T00:19:24","33,76","227,34"],
    [43609,"2021-06-29T00:20:04","31,41","227,34"],
    [43610,"2021-06-29T00:20:14","29,16","227,34"],
    [43611,"2021-06-29T00:20:24","30,17","227,34"],
    [43612,"2021-06-29T00:20:34","33,89","227,34"],
    [43613,"2021-06-29T00:20:44","28,52","227,34"],
    [43614,"2021-06-29T00:20:54","30,19","227,34"],
    [43615,"2021-06-29T00:21:04","35,79","227,34"],
    [43616,"2021-06-29T00:21:14","27,83","227,34"],
    [43617,"2021-06-29T00:21:25","34,5","229,34"],
    [43618,"2021-06-29T00:21:40","34,92","229,34"],
    [43619,"2021-06-29T00:21:50","29,19","229,34"],
    [43620,"2021-06-29T00:21:55","29,15","229,34"],
    [43621,"2021-06-29T00:22:00","30,1","229,34"],
    [43622,"2021-06-29T00:22:10","30,03","229,34"],
    [43623,"2021-06-29T00:22:20","26,6","229,34"],
    [43624,"2021-06-29T00:22:25","26,58","229,34"],
    [43625,"2021-06-29T00:22:30","35,34","229,34"],
    [43626,"2021-06-29T00:22:55","34,56","229,34"],
    [43627,"2021-06-29T00:23:01","28,59","229,34"],
    [43628,"2021-06-29T00:23:06","28,57","229,34"],
    [43629,"2021-06-29T00:23:11","34,36","229,34"],
    [43630,"2021-06-29T00:24:02","32,71","230,75"],
    [43631,"2021-06-29T00:24:12","27,22","230,75"],
    [43632,"2021-06-29T00:24:22","31,64","230,75"],
    [43633,"2021-06-29T00:24:43","31,84","230,75"],
    [43634,"2021-06-29T00:24:53","29,68","230,75"],
    [43635,"2021-06-29T00:25:04","26,36","230,75"],
    [43636,"2021-06-29T00:25:23","32,81","221,78"],
    [43637,"2021-06-29T00:25:43","34,18","221,76"],
    [43638,"2021-06-29T00:25:53","29,05","221,76"],
    [43639,"2021-06-29T00:26:45","28,79","221,76"],
    [43640,"2021-06-29T00:26:50","31,68","221,76"],
    [43641,"2021-06-29T00:26:55","32,47","221,76"],
    [43642,"2021-06-29T00:27:01","29,04","221,76"],
    [43643,"2021-06-29T00:27:11","33,04","221,76"],
    [43644,"2021-06-29T00:27:53","31,05","223,25"],
    [43645,"2021-06-29T00:28:04","26,39","223,25"],
    [43646,"2021-06-29T00:28:14","29,73","223,25"],
    [43647,"2021-06-29T00:28:24","32","223,25"],
    [43648,"2021-06-29T00:28:44","33,38","223,25"],
    [43649,"2021-06-29T00:28:54","26,26","223,25"],
    [43650,"2021-06-29T00:29:04","32,22","223,25"],
    [43651,"2021-06-29T00:29:24","32,13","223,25"],
    [43652,"2021-06-29T00:29:34","27,05","238,02"],
    [43653,"2021-06-29T00:29:44","32,19","238,02"],
    [43654,"2021-06-29T00:30:35","31,34","238,02"],
    [43655,"2021-06-29T00:30:40","27,41","238,02"],
    [43656,"2021-06-29T00:30:50","29,92","238,02"],
    [43657,"2021-06-29T00:30:55","31,1","238,02"],
    [43658,"2021-06-29T00:31:05","34,18","238,02"],
    [43659,"2021-06-29T00:31:10","29,82","238,02"],
    [43660,"2021-06-29T00:31:25","29,28","238,02"],
    [43661,"2021-06-29T00:31:30","30,64","240,33"],
    [43662,"2021-06-29T00:31:50","30,05","241,02"],
    [43663,"2021-06-29T00:31:55","29,91","241,02"],
    [43664,"2021-06-29T00:32:45","29,19","241,02"],
    [43665,"2021-06-29T00:32:50","31,52","241,02"],
    [43666,"2021-06-29T00:32:55","31,64","241,02"],
    [43667,"2021-06-29T00:33:00","28,84","241,02"],
    [43668,"2021-06-29T00:33:05","28,78","241,02"],
    [43669,"2021-06-29T00:33:10","37,18","241,02"],
    [43670,"2021-06-29T00:33:45","30,2","232,43"],
    [43671,"2021-06-29T00:33:51","25,29","232,43"],
    [43672,"2021-06-29T00:34:01","33,61","232,43"],
    [43673,"2021-06-29T00:35:51","38,06","242,49"],
    [43674,"2021-06-29T00:36:02","39,71","242,49"],
    [43675,"2021-06-29T00:36:32","34,06","242,49"],
    [43676,"2021-06-29T00:36:43","28,07","242,49"],
    [43677,"2021-06-29T00:36:53","39,21","242,49"],
    [43678,"2021-06-29T00:37:43","31,33","242,49"],
    [43679,"2021-06-29T00:37:53","27,31","227,26"],
    [43680,"2021-06-29T00:38:03","36,74","227,26"],
    [43681,"2021-06-29T00:40:01","32,09","224,37"],
    [43682,"2021-06-29T00:40:12","35,26","224,37"],
    [43683,"2021-06-29T00:40:22","33,7","224,37"],
    [43684,"2021-06-29T00:40:32","29,49","224,37"],
    [43685,"2021-06-29T00:40:43","32,71","224,37"],
    [43686,"2021-06-29T00:40:53","27,83","224,37"],
    [43687,"2021-06-29T00:41:14","28,97","224,37"],
    [43688,"2021-06-29T00:41:24","33,63","224,37"],
    [43689,"2021-06-29T00:41:34","28,45","224,37"],
    [43690,"2021-06-29T00:41:41","29,49","224,37"],
    [43691,"2021-06-29T00:41:51","30,2","243,62"],
    [43692,"2021-06-29T00:42:21","35,29","238,33"],
    [43693,"2021-06-29T00:42:32","28,59","238,33"],
    [43694,"2021-06-29T00:42:42","37,9","238,33"],
    [43695,"2021-06-29T00:42:52","33,97","238,33"],
    [43696,"2021-06-29T00:43:02","27,77","238,33"],
    [43697,"2021-06-29T00:43:12","35,34","238,33"],
    [43698,"2021-06-29T00:44:13","31,22","228,87"],
    [43699,"2021-06-29T00:44:23","27,24","228,87"],
    [43700,"2021-06-29T00:44:33","29,56","228,87"],
    [43701,"2021-06-29T00:44:43","32,48","228,87"],
    [43702,"2021-06-29T00:44:53","26,97","228,87"],
    [43703,"2021-06-29T00:45:03","33,41","228,87"],
    [43704,"2021-06-29T00:45:13","30,41","228,87"],
    [43705,"2021-06-29T00:45:23","27,79","228,87"],
    [43706,"2021-06-29T00:45:44","28,63","228,87"],
    [43707,"2021-06-29T00:45:54","31,82","228,87"],
    [43708,"2021-06-29T00:46:05","26,85","229,93"],
    [43709,"2021-06-29T00:46:10","26,79","233,63"],
    [43710,"2021-06-29T00:46:21","30,39","233,63"],
    [43711,"2021-06-29T00:46:31","26,23","233,63"],
    [43712,"2021-06-29T00:46:41","34,07","233,63"],
    [43713,"2021-06-29T00:47:11","30,54","233,63"],
    [43714,"2021-06-29T00:47:21","26,67","233,63"],
    [43715,"2021-06-29T00:47:31","33,59","233,63"],
    [43716,"2021-06-29T00:47:41","32,33","233,63"],
    [43717,"2021-06-29T00:47:51","29,49","233,63"],
    [43718,"2021-06-29T00:48:01","29,11","236,31"],
    [43719,"2021-06-29T00:48:12","31,99","236,3"],
    [43720,"2021-06-29T00:48:22","27,14","236,3"],
    [43721,"2021-06-29T00:48:32","36,14","236,3"],
    [43722,"2021-06-29T00:50:16","39,65","236,3"],
    [43723,"2021-06-29T00:50:20","41,67","240,28"],
    [43724,"2021-06-29T00:50:25","41,68","240,28"],
    [43725,"2021-06-29T00:50:30","37,22","240,28"],
    [43726,"2021-06-29T00:50:55","30,56","240,28"],
    [43727,"2021-06-29T00:51:01","40,67","240,28"],
    [43728,"2021-06-29T00:51:11","41,28","240,28"],
    [43729,"2021-06-29T00:51:20","28,23","240,28"],
    [43730,"2021-06-29T00:51:26","28,2","240,28"],
    [43731,"2021-06-29T00:51:31","30,38","240,28"],
    [43732,"2021-06-29T00:51:41","26,8","240,28"],
    [43733,"2021-06-29T00:51:51","32,45","240,28"],
    [43734,"2021-06-29T00:53:42","33,19","243,6"],
    [43735,"2021-06-29T00:53:52","29,98","243,6"],
    [43736,"2021-06-29T00:54:02","31,44","243,6"],
    [43737,"2021-06-29T00:54:12","29,15","243,6"],
    [43738,"2021-06-29T00:54:22","32,57","239,9"],
    [43739,"2021-06-29T00:55:02","31,19","239,9"],
    [43740,"2021-06-29T00:55:12","28,48","239,9"],
    [43741,"2021-06-29T00:55:22","29,86","239,9"],
    [43742,"2021-06-29T00:55:32","32,56","239,9"],
    [43743,"2021-06-29T00:55:52","35,54","239,9"],
    [43744,"2021-06-29T00:56:03","29,76","239,9"],
    [43745,"2021-06-29T00:56:43","25,98","230,72"],
    [43746,"2021-06-29T00:56:53","31,02","230,72"],
    [43747,"2021-06-29T00:57:13","33,12","230,72"],
    [43748,"2021-06-29T00:57:23","26,14","230,72"],
    [43749,"2021-06-29T00:57:43","27,75","230,72"],
    [43750,"2021-06-29T00:57:53","32,45","230,72"],
    [43751,"2021-06-29T01:00:03","32,52","243,88"],
    [43752,"2021-06-29T01:00:14","33,07","243,88"],
    [43753,"2021-06-29T01:00:24","34,49","243,88"],
    [43754,"2021-06-29T01:00:34","29,02","230,65"],
    [43755,"2021-06-29T01:00:45","37,3","238,72"],
    [43756,"2021-06-29T01:00:50","28,25","238,72"],
    [43757,"2021-06-29T01:00:55","28,19","238,72"],
    [43758,"2021-06-29T01:01:00","36,78","238,72"],
    [43759,"2021-06-29T01:01:35","31,95","238,72"],
    [43760,"2021-06-29T01:01:40","27,56","238,72"],
    [43761,"2021-06-29T01:01:45","27,55","238,72"],
    [43762,"2021-06-29T01:01:50","30,84","238,72"],
    [43763,"2021-06-29T01:03:41","32,58","241,81"],
    [43764,"2021-06-29T01:03:51","31,22","241,81"],
    [43765,"2021-06-29T01:04:01","26,86","241,81"],
    [43766,"2021-06-29T01:04:11","24,14","241,81"],
    [43767,"2021-06-29T01:04:21","40,59","241,81"],
    [43768,"2021-06-29T01:04:31","32,2","241,81"],
    [43769,"2021-06-29T01:04:41","24,92","238,22"],
    [43770,"2021-06-29T01:04:51","29,25","233,6"],
    [43771,"2021-06-29T01:05:01","32,47","233,6"],
    [43772,"2021-06-29T01:06:52","31,32","233,6"],
    [43773,"2021-06-29T01:07:02","30,23","234,57"],
    [43774,"2021-06-29T01:08:13","34,41","238,38"],
    [43775,"2021-06-29T01:08:23","26,83","238,38"],
    [43776,"2021-06-29T01:08:33","29,97","238,38"],
    [43777,"2021-06-29T01:08:43","34,44","238,38"],
    [43778,"2021-06-29T01:09:23","35,88","231,71"],
    [43779,"2021-06-29T01:09:33","41,26","231,71"],
    [43780,"2021-06-29T01:09:43","36,59","231,71"],
    [43781,"2021-06-29T01:09:53","36,69","231,71"],
    [43782,"2021-06-29T01:10:03","43,16","231,71"],
    [43783,"2021-06-29T01:10:15","37,72","231,71"],
    [43784,"2021-06-29T01:11:35","35,29","233,02"],
    [43785,"2021-06-29T01:11:40","40,42","233,02"],
    [43786,"2021-06-29T01:11:45","40,64","233,02"],
    [43787,"2021-06-29T01:11:50","35,93","233,02"],
    [43788,"2021-06-29T01:12:15","37,12","233,02"],
    [43789,"2021-06-29T01:12:20","27,22","233,02"],
    [43790,"2021-06-29T01:12:25","26,92","233,02"],
    [43791,"2021-06-29T01:12:30","32,32","233,02"],
    [43792,"2021-06-29T01:13:05","37,15","238,43"],
    [43793,"2021-06-29T01:13:10","28,35","238,43"],
    [43794,"2021-06-29T01:13:15","28,21","238,43"],
    [43795,"2021-06-29T01:13:20","33,29","238,43"],
    [43796,"2021-06-29T01:15:04","35,39","237,01"],
    [43797,"2021-06-29T01:15:14","29,96","237,02"],
    [43798,"2021-06-29T01:15:24","30,1","237,02"],
    [43799,"2021-06-29T01:17:10","31,76","229,74"],
    [43800,"2021-06-29T01:17:15","29,3","229,74"],
    [43801,"2021-06-29T01:17:20","30,16","229,74"],
    [43802,"2021-06-29T01:18:40","32,22","229,74"],
    [43803,"2021-06-29T01:18:50","29,51","229,74"],
    [43804,"2021-06-29T01:19:11","27,35","227,17"],
    [43805,"2021-06-29T01:19:21","35,36","227,17"],
    [43806,"2021-06-29T01:19:41","37,3","227,17"],
    [43807,"2021-06-29T01:19:51","29,95","227,17"],
    [43808,"2021-06-29T01:20:02","25,91","227,17"],
    [43809,"2021-06-29T01:20:12","32,85","227,17"],
    [43810,"2021-06-29T01:20:52","30,73","227,17"],
    [43811,"2021-06-29T01:21:03","29,13","227,17"],
    [43812,"2021-06-29T01:21:13","37,22","227,17"],
    [43813,"2021-06-29T01:22:23","36,39","225,04"],
    [43814,"2021-06-29T01:22:33","29,27","225,04"],
    [43815,"2021-06-29T01:22:43","36,89","225,04"],
    [43816,"2021-06-29T01:22:53","40,18","225,04"],
    [43817,"2021-06-29T01:23:05","35,17","225,04"],
    [43818,"2021-06-29T01:23:45","38,24","231,03"],
    [43819,"2021-06-29T01:23:50","40,76","231,03"],
    [43820,"2021-06-29T01:23:55","41,89","231,03"],
    [43821,"2021-06-29T01:24:00","36,96","231,03"],
    [43822,"2021-06-29T01:25:00","30,08","231,03"],
    [43823,"2021-06-29T01:25:05","29,87","231,03"],
    [43824,"2021-06-29T01:25:10","31,48","231,03"],
    [43825,"2021-06-29T01:25:15","31,52","231,03"],
    [43826,"2021-06-29T01:25:20","26,33","231,03"],
    [43827,"2021-06-29T01:25:25","26,22","231,03"],
    [43828,"2021-06-29T01:25:30","32,45","228,93"],
    [43829,"2021-06-29T01:25:41","30,36","233,32"],
    [43830,"2021-06-29T01:25:51","28,23","233,32"],
    [43831,"2021-06-29T01:26:01","28,41","233,32"],
    [43832,"2021-06-29T01:26:13","30,9","233,32"],
    [43833,"2021-06-29T01:26:21","29,05","233,32"],
    [43834,"2021-06-29T01:26:31","30,65","233,32"],
    [43835,"2021-06-29T01:26:41","27,89","233,32"],
    [43836,"2021-06-29T01:26:51","30,37","233,32"],
    [43837,"2021-06-29T01:27:22","32,53","233,32"],
    [43838,"2021-06-29T01:27:32","29,74","233,32"],
    [43839,"2021-06-29T01:27:42","36,57","228,94"],
    [43840,"2021-06-29T01:28:44","31,92","228,94"],
    [43841,"2021-06-29T01:28:50","46,44","228,94"],
    [43842,"2021-06-29T01:29:15","45,51","228,94"],
    [43843,"2021-06-29T01:29:21","37,53","228,94"],
    [43844,"2021-06-29T01:29:45","33,67","228,94"],
    [43845,"2021-06-29T01:29:50","42,74","228,94"],
    [43846,"2021-06-29T01:29:55","42,78","229,33"],
    [43847,"2021-06-29T01:30:00","36,55","234,49"],
    [43848,"2021-06-29T01:30:20","33,76","234,49"],
    [43849,"2021-06-29T01:30:30","29,96","234,49"],
    [43850,"2021-06-29T01:30:35","29,94","234,49"],
    [43851,"2021-06-29T01:30:40","40,1","234,49"],
    [43852,"2021-06-29T01:30:45","40,12","234,49"],
    [43853,"2021-06-29T01:30:50","35,29","234,49"],
    [43854,"2021-06-29T01:31:01","39,68","234,49"],
    [43855,"2021-06-29T01:31:11","40,25","234,49"],
    [43856,"2021-06-29T01:31:21","35,51","234,49"],
    [43857,"2021-06-29T01:32:02","33,22","231,7"],
    [43858,"2021-06-29T01:32:12","29,01","231,7"],
    [43859,"2021-06-29T01:32:22","30,09","231,7"],
    [43860,"2021-06-29T01:33:04","33,26","231,7"],
    [43861,"2021-06-29T01:33:14","26,87","231,7"],
    [43862,"2021-06-29T01:33:24","28,74","231,7"],
    [43863,"2021-06-29T01:33:34","30,94","231,7"],
    [43864,"2021-06-29T01:34:14","37,18","234,9"],
    [43865,"2021-06-29T01:34:24","41,89","234,9"],
    [43866,"2021-06-29T01:34:34","39,24","234,9"],
    [43867,"2021-06-29T01:34:55","36,32","234,9"],
    [43868,"2021-06-29T01:35:00","42,89","234,9"],
    [43869,"2021-06-29T01:35:10","40,09","234,9"],
    [43870,"2021-06-29T01:35:16","39,99","234,9"],
    [43871,"2021-06-29T01:35:52","33,46","234,9"],
    [43872,"2021-06-29T01:36:02","40,03","225,43"],
    [43873,"2021-06-29T01:36:12","34,55","225,44"],
    [43874,"2021-06-29T01:37:14","32,43","225,44"],
    [43875,"2021-06-29T01:37:24","29,7","225,44"],
    [43876,"2021-06-29T01:37:34","35,88","225,44"],
    [43877,"2021-06-29T01:37:44","40,52","225,44"],
    [43878,"2021-06-29T01:37:54","30,99","225,44"],
    [43879,"2021-06-29T01:44:18","42,56","230,95"],
    [43880,"2021-06-29T01:44:23","36,59","229,23"],
    [43881,"2021-06-29T01:44:43","36,88","229,23"],
    [43882,"2021-06-29T01:44:53","29,1","229,23"],
    [43883,"2021-06-29T01:45:03","40,29","229,23"],
    [43884,"2021-06-29T01:45:13","34,5","229,23"],
    [43885,"2021-06-29T01:45:54","34,36","229,23"],
    [43886,"2021-06-29T01:46:04","29,3","229,23"],
    [43887,"2021-06-29T01:46:14","30,89","229,23"],
    [43888,"2021-06-29T01:46:34","33,3","222,06"],
    [43889,"2021-06-29T01:46:44","28,74","222,06"],
    [43890,"2021-06-29T01:46:55","32,6","222,06"],
    [43891,"2021-06-29T01:47:31","37,7","222,06"],
    [43892,"2021-06-29T01:47:41","28,04","222,06"],
    [43893,"2021-06-29T01:47:53","38,79","222,06"],
    [43894,"2021-06-29T01:48:32","38,26","222,06"],
    [43895,"2021-06-29T01:48:42","41,87","225,41"],
    [43896,"2021-06-29T01:48:52","36,85","225,41"],
    [43897,"2021-06-29T01:49:22","34,46","225,41"],
    [43898,"2021-06-29T01:49:33","29,87","225,41"],
    [43899,"2021-06-29T01:49:43","31,07","225,41"],
    [43900,"2021-06-29T01:50:45","33,85","225,41"],
    [43901,"2021-06-29T01:50:55","27,94","223,03"],
    [43902,"2021-06-29T01:51:15","29,43","223,03"],
    [43903,"2021-06-29T01:51:25","36,96","223,03"],
    [43904,"2021-06-29T01:51:35","26,57","223,03"],
    [43905,"2021-06-29T01:51:45","27,32","223,03"],
    [43906,"2021-06-29T01:51:55","32,74","223,03"],
    [43907,"2021-06-29T01:52:10","34,32","223,03"],
    [43908,"2021-06-29T01:52:16","29,72","223,03"],
    [43909,"2021-06-29T01:52:20","29,91","223,03"],
    [43910,"2021-06-29T01:52:26","31,84","223,03"],
    [43911,"2021-06-29T01:54:21","37,37","226,53"],
    [43912,"2021-06-29T01:54:26","37,45","226,53"],
    [43913,"2021-06-29T01:54:31","41,88","226,53"],
    [43914,"2021-06-29T01:54:36","41,92","226,53"],
    [43915,"2021-06-29T01:54:41","33,31","226,53"],
    [43916,"2021-06-29T01:56:02","32,8","222,02"],
    [43917,"2021-06-29T15:04:10","26,02","200,19"],
    [43918,"2021-06-29T15:06:03","24,46","200,19"],
    [43919,"2021-06-29T15:06:13","24,16","199,1"],
    [43920,"2021-06-29T15:08:12","24,2","189,99"],
    [43921,"2021-06-29T15:08:23","24,06","189,98"],
    [43922,"2021-06-29T15:09:54","26,02","189,98"],
    [43923,"2021-06-29T15:10:09","31,06","189,98"],
    [43924,"2021-06-29T15:10:15","29,75","193,99"],
    [43925,"2021-06-29T15:12:13","22,57","194,23"],
    [43926,"2021-06-29T15:12:21","23,93","194,23"],
    [43927,"2021-06-29T15:14:15","26,12","190,72"],
    [43928,"2021-06-29T15:14:22","24,53","190,72"],
    [43929,"2021-06-29T15:14:32","29,57","190,72"],
    [43930,"2021-06-29T15:14:41","30,23","190,72"],
    [43931,"2021-06-29T15:14:50","23,63","196,21"],
    [43932,"2021-06-29T15:16:43","27,86","196,21"],
    [43933,"2021-06-29T15:16:53","27,42","196,18"],
    [43934,"2021-06-29T15:18:50","23,7","193,01"],
    [43935,"2021-06-29T15:18:57","22,4","194,69"],
    [43936,"2021-06-29T15:20:12","29,19","188,74"],
    [43937,"2021-06-29T15:20:22","30,61","188,74"],
    [43938,"2021-06-29T15:20:33","25,59","188,74"],
    [43939,"2021-06-29T15:22:30","23,04","196,99"],
    [43940,"2021-06-29T15:22:36","22,64","196,99"],
    [43941,"2021-06-29T15:24:34","25,18","193,49"],
    [43942,"2021-06-29T15:24:38","25,19","193,49"],
    [43943,"2021-06-29T15:26:35","27,13","200,13"],
    [43944,"2021-06-29T15:26:40","26,51","200,13"],
    [43945,"2021-06-29T15:28:31","25,24","194,31"],
    [43946,"2021-06-29T15:28:43","24,4","194,31"],
    [43947,"2021-06-29T15:30:41","27,64","197,07"],
    [43948,"2021-06-29T15:30:52","27,03","197,07"],
    [43949,"2021-06-29T15:32:50","24,62","193,7"],
    [43950,"2021-06-29T15:32:55","25,57","193,7"],
    [43951,"2021-06-29T15:34:55","26,94","190,6"],
    [43952,"2021-06-29T15:35:01","23,15","190,6"],
    [43953,"2021-06-29T15:36:54","26,36","201,87"],
    [43954,"2021-06-29T15:37:05","26,79","201,87"],
    [43955,"2021-06-29T15:39:04","22,09","199,75"],
    [43956,"2021-06-29T15:39:13","20,28","199,75"],
    [43957,"2021-06-29T15:40:31","27,45","191,59"],
    [43958,"2021-06-29T15:40:44","30,62","191,59"],
    [43959,"2021-06-29T15:40:49","30,64","191,59"],
    [43960,"2021-06-29T15:40:55","27,4","191,59"],
    [43961,"2021-06-29T15:41:04","26,75","191,59"],
    [43962,"2021-06-29T15:41:15","30,28","191,59"],
    [43963,"2021-06-29T15:41:24","24,48","191,59"],
    [43964,"2021-06-29T15:43:24","21,85","197,42"],
    [43965,"2021-06-29T15:43:32","24,89","197,42"],
    [43966,"2021-06-29T15:45:31","23,24","195,7"],
    [43967,"2021-06-29T15:45:41","22,74","195,7"],
    [43968,"2021-06-29T15:47:41","24,53","199,73"],
    [43969,"2021-06-29T15:47:45","24,55","199,73"],
    [43970,"2021-06-29T15:49:40","25,18","193,82"],
    [43971,"2021-06-29T15:49:46","25,13","193,82"],
    [43972,"2021-06-29T15:51:43","26,03","200,17"],
    [43973,"2021-06-29T15:51:51","23,44","200,17"],
    [43974,"2021-06-29T15:53:41","29,23","197,1"],
    [43975,"2021-06-29T15:53:53","26,28","197,1"],
    [43976,"2021-06-29T15:55:34","22,24","191,43"],
    [43977,"2021-06-29T15:55:44","30,78","191,43"],
    [43978,"2021-06-29T15:55:53","28,83","191,43"],
    [43979,"2021-06-29T15:56:57","21,02","201,46"],
    [43980,"2021-06-29T15:57:03","31,15","201,46"],
    [43981,"2021-06-29T15:57:12","24,79","201,46"],
    [43982,"2021-06-29T15:57:54","27,17","201,46"],
    [43983,"2021-06-29T15:58:06","30,44","201,46"],
    [43984,"2021-06-29T15:58:14","26,35","201,46"],
    [43985,"2021-06-29T15:58:25","30,66","194,51"],
    [43986,"2021-06-29T15:58:30","27,85","194,68"],
    [43987,"2021-06-29T16:00:23","19,69","194,68"],
    [43988,"2021-06-29T16:00:31","23,8","196,68"],
    [43989,"2021-06-29T16:02:23","22,57","199,47"],
    [43990,"2021-06-29T16:02:34","24,19","189,01"],
    [43991,"2021-06-29T16:04:33","23,63","191,08"],
    [43992,"2021-06-29T16:04:42","25,46","189,88"],
    [43993,"2021-06-29T16:06:31","24,18","189,88"],
    [43994,"2021-06-29T16:06:52","25,04","193,57"],
    [43995,"2021-06-29T16:08:42","25,95","193,57"],
    [43996,"2021-06-29T16:08:52","24,29","192,83"],
    [43997,"2021-06-29T16:10:50","22,53","195,65"],
    [43998,"2021-06-29T16:10:55","22,34","195,65"],
    [43999,"2021-06-29T16:12:54","22,91","195,66"],
    [44000,"2021-06-29T16:13:06","24,1","194,29"],
    [44001,"2021-06-29T16:15:03","20,76","194,29"],
    [44002,"2021-06-29T16:15:11","20,13","194,21"],
    [44003,"2021-06-29T16:17:03","25,27","199,49"],
    [44004,"2021-06-29T16:17:15","23,39","199,38"],
    [44005,"2021-06-29T16:19:10","25,05","198,06"],
    [44006,"2021-06-29T16:19:15","25,24","198,06"],
    [44007,"2021-06-29T16:21:10","22,75","190,33"],
    [44008,"2021-06-29T16:21:20","23,65","190,33"],
    [44009,"2021-06-29T16:23:13","25,37","193,09"],
    [44010,"2021-06-29T16:23:21","22,96","193,09"],
    [44011,"2021-06-29T16:25:14","24,14","194,2"],
    [44012,"2021-06-29T16:25:25","24,64","194,2"],
    [44013,"2021-06-29T16:27:22","26,42","195,21"],
    [44014,"2021-06-29T16:27:30","24,41","195,21"],
    [44015,"2021-06-29T16:29:24","28,52","192,19"],
    [44016,"2021-06-29T16:29:40","26,31","192,19"],
    [44017,"2021-06-29T16:31:33","26,46","196,43"],
    [44018,"2021-06-29T16:31:43","25,14","196,43"],
    [44019,"2021-06-29T16:33:33","24,72","192,38"],
    [44020,"2021-06-29T16:33:52","23,13","192,38"],
    [44021,"2021-06-29T16:35:48","22,77","198,96"],
    [44022,"2021-06-29T16:35:53","20,99","198,96"],
    [44023,"2021-06-29T16:37:55","20,9","194,37"],
    [44024,"2021-06-29T16:38:00","22,54","194,37"],
    [44025,"2021-06-29T16:39:54","21,66","198,06"],
    [44026,"2021-06-29T16:40:03","22,27","198,06"],
    [44027,"2021-06-29T16:42:02","21,74","201,93"],
    [44028,"2021-06-29T16:42:09","21,75","201,93"],
    [44029,"2021-06-29T16:44:05","23,68","194,61"],
    [44030,"2021-06-29T16:44:10","21,96","194,61"],
    [44031,"2021-06-29T16:46:01","23,31","203,68"],
    [44032,"2021-06-29T16:46:10","22,54","203,68"],
    [44033,"2021-06-29T16:48:03","19,21","193,01"],
    [44034,"2021-06-29T16:48:14","19,96","193,01"],
    [44035,"2021-06-29T16:50:09","18,18","199,51"],
    [44036,"2021-06-29T16:50:18","23,61","199,51"],
    [44037,"2021-06-29T16:52:12","22,31","202,84"],
    [44038,"2021-06-29T16:52:21","21,7","202,84"],
    [44039,"2021-06-29T16:54:14","23,49","194,29"],
    [44040,"2021-06-29T16:54:32","21,98","194,29"],
    [44041,"2021-06-29T16:56:28","23,46","195,62"],
    [44042,"2021-06-29T16:56:33","23,08","195,62"],
    [44043,"2021-06-29T16:58:32","22,02","200,34"],
    [44044,"2021-06-29T16:58:43","20,77","200,34"],
    [44045,"2021-06-29T17:00:40","23,61","189,21"],
    [44046,"2021-06-29T17:00:45","23,6","189,21"],
    [44047,"2021-06-29T17:02:41","24,14","196,49"],
    [44048,"2021-06-29T17:02:56","24,1","196,49"],
    [44049,"2021-06-29T17:04:54","21,25","190,9"],
    [44050,"2021-06-29T17:05:04","21,45","190,9"],
    [44051,"2021-06-29T17:07:02","26,34","196,97"],
    [44052,"2021-06-29T17:07:11","25,75","196,97"],
    [44053,"2021-06-29T17:09:06","22,93","192,3"],
    [44054,"2021-06-29T17:09:11","24,73","192,3"],
    [44055,"2021-06-29T17:11:03","21,99","197,84"],
    [44056,"2021-06-29T17:11:13","21,88","197,84"],
    [44057,"2021-06-29T17:13:11","23,35","202,77"],
    [44058,"2021-06-29T17:13:22","26,53","202,77"],
    [44059,"2021-06-29T17:15:11","24,21","197,48"],
    [44060,"2021-06-29T17:15:23","20,57","197,48"],
    [44061,"2021-06-29T17:17:21","22,59","195,28"],
    [44062,"2021-06-29T17:17:31","23,21","195,28"],
    [44063,"2021-06-29T17:19:20","23,8","189,79"],
    [44064,"2021-06-29T17:19:32","23,72","189,79"],
    [44065,"2021-06-29T17:21:33","23,65","196,8"],
    [44066,"2021-06-29T17:21:50","20,9","196,8"],
    [44067,"2021-06-29T17:23:47","25,42","198,04"],
    [44068,"2021-06-29T17:23:53","25,24","198,04"],
    [44069,"2021-06-29T17:25:50","21,67","199,28"],
    [44070,"2021-06-29T17:26:00","24,4","198,47"],
    [44071,"2021-06-29T17:27:57","20,23","197,31"],
    [44072,"2021-06-29T17:28:02","18,78","197,31"],
    [44073,"2021-06-29T17:30:02","20,78","186,3"],
    [44074,"2021-06-29T17:30:12","18,11","186,3"],
    [44075,"2021-06-29T17:32:12","23,98","198,38"],
    [44076,"2021-06-29T17:32:16","23,97","198,38"],
    [44077,"2021-06-29T17:34:12","17,91","205,95"],
    [44078,"2021-06-29T17:34:22","20,87","205,95"],
    [44079,"2021-06-29T17:36:23","20,91","193,87"],
    [44080,"2021-06-29T17:36:34","22,21","207,58"],
    [44081,"2021-06-29T17:38:32","22,7","207,56"],
    [44082,"2021-06-29T17:38:37","22,71","207,56"],
    [44083,"2021-06-29T17:40:32","26,44","203,55"],
    [44084,"2021-06-29T17:40:44","24,82","195,76"],
    [44085,"2021-06-29T17:42:44","23,02","198,37"],
    [44086,"2021-06-29T17:42:51","25,25","194,9"],
    [44087,"2021-06-29T17:44:50","24,39","204,98"],
    [44088,"2021-06-29T17:44:54","24,42","203,65"],
    [44089,"2021-06-29T17:46:52","20,41","203,68"],
    [44090,"2021-06-29T17:47:02","20,57","206,84"],
    [44091,"2021-06-29T17:49:01","27,11","201,16"],
    [44092,"2021-06-29T17:49:18","25,89","201,16"],
    [44093,"2021-06-29T17:51:12","24,46","198,8"],
    [44094,"2021-06-29T17:51:26","22,73","198,8"],
    [44095,"2021-06-29T17:53:22","26,56","196,97"],
    [44096,"2021-06-29T17:53:28","26,57","196,97"],
    [44097,"2021-06-29T17:53:40","24,04","196,97"],
    [44098,"2021-06-29T17:53:44","30,33","196,97"],
    [44099,"2021-06-29T17:53:54","27,04","196,97"],
    [44100,"2021-06-29T17:55:53","29,23","206,94"],
    [44101,"2021-06-29T17:56:04","21,64","206,94"],
    [44102,"2021-06-29T17:57:53","23,47","200,23"],
    [44103,"2021-06-29T17:58:04","19,6","200,23"],
    [44104,"2021-06-29T18:00:03","22,94","196,4"],
    [44105,"2021-06-29T18:00:15","21,02","196,4"],
    [44106,"2021-06-29T18:02:13","26,89","199,48"],
    [44107,"2021-06-29T18:02:31","22,44","199,48"],
    [44108,"2021-06-29T18:04:21","23,32","197,48"],
    [44109,"2021-06-29T18:04:34","21,96","197,48"],
    [44110,"2021-06-29T18:05:35","24,83","201,66"],
    [44111,"2021-06-29T18:05:40","30,09","201,66"],
    [44112,"2021-06-29T18:05:44","30,13","201,66"],
    [44113,"2021-06-29T18:05:49","25,8","201,66"],
    [44114,"2021-06-29T18:07:45","22,36","197,12"],
    [44115,"2021-06-29T18:07:54","23,18","197,12"],
    [44116,"2021-06-29T18:09:50","22,55","196,15"],
    [44117,"2021-06-29T18:10:02","23,85","200,9"],
    [44118,"2021-06-29T18:11:58","23,5","199,18"],
    [44119,"2021-06-29T18:12:03","23,67","199,18"],
    [44120,"2021-06-29T18:13:51","24,08","199,18"],
    [44121,"2021-06-29T18:14:04","21,52","201,66"],
    [44122,"2021-06-29T18:16:00","24,08","205,88"],
    [44123,"2021-06-29T18:16:11","19,69","204,76"],
    [44124,"2021-06-29T18:18:09","24,71","200,65"],
    [44125,"2021-06-29T18:18:14","24","200,65"],
    [44126,"2021-06-29T18:20:02","23,45","200,65"],
    [44127,"2021-06-29T18:20:14","19,41","203,44"],
    [44128,"2021-06-29T18:22:02","22,91","203,44"],
    [44129,"2021-06-29T18:22:15","21,55","209,16"],
    [44130,"2021-06-29T18:24:11","22,59","206,53"],
    [44131,"2021-06-29T18:24:22","21,95","206,54"],
    [44132,"2021-06-29T18:26:25","21,97","194,72"],
    [44133,"2021-06-29T18:26:30","20,19","194,72"],
    [44134,"2021-06-29T18:28:24","20,66","198,87"],
    [44135,"2021-06-29T18:28:30","21,7","198,86"],
    [44136,"2021-06-29T18:30:21","22,54","198,86"],
    [44137,"2021-06-29T18:30:31","19,66","208,68"],
    [44138,"2021-06-29T18:32:30","24,63","200,08"],
    [44139,"2021-06-29T18:32:41","21,61","200,08"],
    [44140,"2021-06-29T18:34:34","18,92","198,93"],
    [44141,"2021-06-29T18:34:42","17,35","198,93"],
    [44142,"2021-06-29T18:36:42","25,33","197,7"],
    [44143,"2021-06-29T18:36:53","24,24","197,7"],
    [44144,"2021-06-29T18:38:43","19,34","195,8"],
    [44145,"2021-06-29T18:38:55","18,04","195,8"],
    [44146,"2021-06-29T18:40:49","22,95","198,6"],
    [44147,"2021-06-29T18:40:55","22,91","198,6"],
    [44148,"2021-06-29T18:42:54","24,2","194,63"],
    [44149,"2021-06-29T18:43:07","20,38","194,63"],
    [44150,"2021-06-29T18:45:06","19,17","199,3"],
    [44151,"2021-06-29T18:45:14","16,91","199,3"],
    [44152,"2021-06-29T18:47:14","21,45","201,27"],
    [44153,"2021-06-29T18:47:25","22,06","201,27"],
    [44154,"2021-06-29T18:49:22","23,36","197,72"],
    [44155,"2021-06-29T18:49:31","23,96","197,72"],
    [44156,"2021-06-29T18:51:30","23,16","195,38"],
    [44157,"2021-06-29T18:51:41","21,08","195,38"],
    [44158,"2021-06-29T18:53:34","20,93","205,25"],
    [44159,"2021-06-29T18:53:43","16,66","205,25"],
    [44160,"2021-06-29T18:55:40","17,83","200,11"],
    [44161,"2021-06-29T18:55:51","21,07","200,11"],
    [44162,"2021-06-29T18:57:50","25,41","197,48"],
    [44163,"2021-06-29T18:58:00","25,14","197,48"],
    [44164,"2021-06-29T18:59:52","22,59","198,97"],
    [44165,"2021-06-29T19:00:05","23,89","198,97"],
    [44166,"2021-06-29T19:02:03","23,72","193,8"],
    [44167,"2021-06-29T19:02:13","25,15","193,8"],
    [44168,"2021-06-29T19:04:01","20,84","199,59"],
    [44169,"2021-06-29T19:04:14","18,18","199,59"],
    [44170,"2021-06-29T19:06:13","18,68","195,18"],
    [44171,"2021-06-29T19:06:20","20,46","195,18"],
    [44172,"2021-06-29T19:08:15","18,33","203,49"],
    [44173,"2021-06-29T19:08:24","17,93","203,49"],
    [44174,"2021-06-29T19:10:21","20,3","199,52"],
    [44175,"2021-06-29T19:10:32","19,89","199,52"],
    [44176,"2021-06-29T19:12:30","21,93","201,19"],
    [44177,"2021-06-29T19:12:43","21,33","201,19"],
    [44178,"2021-06-29T19:14:41","21,97","194,62"],
    [44179,"2021-06-29T19:14:51","20,27","194,62"],
    [44180,"2021-06-29T19:16:49","20,79","197,98"],
    [44181,"2021-06-29T19:16:55","20,89","197,98"],
    [44182,"2021-06-29T19:18:50","21","192,11"],
    [44183,"2021-06-29T19:19:03","17,08","192,11"],
    [44184,"2021-06-29T19:21:03","20,08","198,78"],
    [44185,"2021-06-29T19:21:12","21,01","198,78"],
    [44186,"2021-06-29T19:23:01","20,21","201,32"],
    [44187,"2021-06-29T19:23:13","23,15","201,32"],
    [44188,"2021-06-29T19:25:10","23,98","190,87"],
    [44189,"2021-06-29T19:25:21","21,97","190,87"],
    [44190,"2021-06-29T19:27:18","20,85","195,38"],
    [44191,"2021-06-29T19:27:22","23,44","195,38"],
    [44192,"2021-06-29T19:29:15","20,19","196,62"],
    [44193,"2021-06-29T19:29:25","19,23","196,62"],
    [44194,"2021-06-29T19:31:22","24,24","194,98"],
    [44195,"2021-06-29T19:31:29","20,55","194,98"],
    [44196,"2021-06-29T19:33:26","19,8","202,75"],
    [44197,"2021-06-29T19:33:39","19,79","202,75"],
    [44198,"2021-06-29T19:35:33","23,68","200,61"],
    [44199,"2021-06-29T19:35:45","24,18","200,61"],
    [44200,"2021-06-29T19:37:42","18,42","201,97"],
    [44201,"2021-06-29T19:37:49","21","201,97"],
    [44202,"2021-06-29T19:39:42","26,62","195,37"],
    [44203,"2021-06-29T19:39:52","21,93","195,37"],
    [44204,"2021-06-29T19:41:51","24,29","200,46"],
    [44205,"2021-06-29T19:42:03","21,47","200,46"],
    [44206,"2021-06-29T19:43:51","19,6","198,21"],
    [44207,"2021-06-29T19:44:11","18,68","198,21"],
    [44208,"2021-06-29T19:46:03","21,67","202,36"],
    [44209,"2021-06-29T19:46:24","19,35","202,36"],
    [44210,"2021-06-29T19:48:21","21,21","199,91"],
    [44211,"2021-06-29T19:48:24","21","199,91"],
    [44212,"2021-06-29T19:50:20","19,76","207,39"],
    [44213,"2021-06-29T19:50:34","19,56","207,39"],
    [44214,"2021-06-29T19:52:33","20,7","203,39"],
    [44215,"2021-06-29T19:52:41","21,33","197,1"],
    [44216,"2021-06-29T19:54:33","19,79","192,18"],
    [44217,"2021-06-29T19:54:45","23,41","192,18"],
    [44218,"2021-06-29T19:56:42","21,29","194,47"],
    [44219,"2021-06-29T19:56:49","22,43","194,47"],
    [44220,"2021-06-29T19:58:32","21,53","200,91"],
    [44221,"2021-06-29T19:58:57","20,84","200,91"],
    [44222,"2021-06-29T20:00:52","20,67","202,28"],
    [44223,"2021-06-29T20:01:02","21,59","199,75"],
    [44224,"2021-06-29T20:02:49","22,62","198,99"],
    [44225,"2021-06-29T20:03:02","22,57","198,99"],
    [44226,"2021-06-29T20:05:00","21,45","195,76"],
    [44227,"2021-06-29T20:05:09","22,9","195,76"],
    [44228,"2021-06-29T20:07:04","23,01","202,07"],
    [44229,"2021-06-29T20:07:10","25,24","202,07"],
    [44230,"2021-06-29T20:09:10","22,51","191,39"],
    [44231,"2021-06-29T20:09:16","22,5","191,39"],
    [44232,"2021-06-29T20:11:13","19,04","198,37"],
    [44233,"2021-06-29T20:11:18","19,05","198,37"],
    [44234,"2021-06-29T20:13:12","22,26","194,14"],
    [44235,"2021-06-29T20:13:21","22,68","194,14"],
    [44236,"2021-06-29T20:15:10","18,78","180,91"],
    [44237,"2021-06-29T20:15:21","17,77","180,91"],
    [44238,"2021-06-29T20:17:20","25,41","193,41"],
    [44239,"2021-06-29T20:17:26","25,49","193,41"],
    [44240,"2021-06-29T20:19:25","24,11","189"],
    [44241,"2021-06-29T20:19:29","23,66","189"],
    [44242,"2021-06-29T20:21:23","23,43","196,47"],
    [44243,"2021-06-29T20:21:34","23,31","196,47"],
    [44244,"2021-06-29T20:23:33","19,72","191,11"],
    [44245,"2021-06-29T20:23:42","24,05","191,11"],
    [44246,"2021-06-29T20:25:43","24,13","187,64"],
    [44247,"2021-06-29T20:25:53","23,41","187,64"],
    [44248,"2021-06-29T20:27:53","22,45","197,88"],
    [44249,"2021-06-29T20:28:02","20,36","197,88"],
    [44250,"2021-06-29T20:29:59","24,04","191,51"],
    [44251,"2021-06-29T20:30:04","22,49","191,51"],
    [44252,"2021-06-29T20:32:00","22,02","199,37"],
    [44253,"2021-06-29T20:32:17","23,73","199,37"],
    [44254,"2021-06-29T20:34:03","22,07","195"],
    [44255,"2021-06-29T20:34:22","22,92","195"],
    [44256,"2021-06-29T20:36:17","24,29","191,41"],
    [44257,"2021-06-29T20:36:23","20,93","191,41"],
    [44258,"2021-06-29T20:38:03","21,64","189,55"],
    [44259,"2021-06-29T20:38:25","22,89","189,55"],
    [44260,"2021-06-29T20:40:21","24,83","191,68"],
    [44261,"2021-06-29T20:40:32","26,04","191,68"],
    [44262,"2021-06-29T20:42:30","22,7","197,45"],
    [44263,"2021-06-29T20:42:45","21,21","197,45"],
    [44264,"2021-06-29T20:44:44","24,26","193,82"],
    [44265,"2021-06-29T20:44:50","22,09","193,82"],
    [44266,"2021-06-29T20:46:47","21,21","195,99"],
    [44267,"2021-06-29T20:46:52","20,87","195,99"],
    [44268,"2021-06-29T20:48:41","18,62","193,26"],
    [44269,"2021-06-29T20:48:52","19,94","193,26"],
    [44270,"2021-06-29T20:50:52","18,01","203,6"],
    [44271,"2021-06-29T20:51:03","21,06","203,6"],
    [44272,"2021-06-29T20:52:56","21,38","195,53"],
    [44273,"2021-06-29T20:53:20","20,58","195,53"],
    [44274,"2021-06-29T20:55:14","20,26","198,27"],
    [44275,"2021-06-29T20:55:20","20,85","198,27"],
    [44276,"2021-06-29T20:57:17","21,98","206,04"],
    [44277,"2021-06-29T20:57:22","25,22","206,04"],
    [44278,"2021-06-29T20:59:20","21,55","196,62"],
    [44279,"2021-06-29T20:59:29","21,98","196,62"],
    [44280,"2021-06-29T20:59:53","21,71","198,69"],
    [44281,"2021-06-29T21:01:22","22,28","199,19"],
    [44282,"2021-06-29T21:01:37","18,43","199,19"],
    [44283,"2021-06-29T21:03:31","22,01","204,17"],
    [44284,"2021-06-29T21:03:41","20,79","204,17"],
    [44285,"2021-06-29T21:05:33","23,87","196,54"],
    [44286,"2021-06-29T21:05:51","19,41","196,54"],
    [44287,"2021-06-29T21:07:46","21,27","198,79"],
    [44288,"2021-06-29T21:07:52","19,9","198,79"],
    [44289,"2021-06-29T21:09:50","22,11","191,01"],
    [44290,"2021-06-29T21:10:02","17,93","191,01"],
    [44291,"2021-06-29T21:11:50","21,3","192,17"],
    [44292,"2021-06-29T21:12:34","20,25","204,9"],
    [44293,"2021-06-29T21:14:30","22,89","199,17"],
    [44294,"2021-06-29T21:14:41","24","203,34"],
    [44295,"2021-06-29T21:16:32","20,62","203,34"],
    [44296,"2021-06-29T21:16:42","21,72","193,47"],
    [44297,"2021-06-29T21:18:34","18,17","193,47"],
    [44298,"2021-06-29T21:18:43","19,63","189,32"],
    [44299,"2021-06-29T21:20:39","19,12","189,32"],
    [44300,"2021-06-29T21:20:44","20,92","194,45"],
    [44301,"2021-06-29T21:22:38","17,78","194,48"],
    [44302,"2021-06-29T21:22:45","17,57","183,73"],
    [44303,"2021-06-29T21:24:41","20,76","183,73"],
    [44304,"2021-06-29T21:24:53","20,39","191,45"],
    [44305,"2021-06-29T21:26:52","17,5","196,5"],
    [44306,"2021-06-29T21:27:01","18,02","197,09"],
    [44307,"2021-06-29T21:28:53","22,48","197,99"],
    [44308,"2021-06-29T21:29:01","21,12","198,19"],
    [44309,"2021-06-29T21:31:00","20,67","194,23"],
    [44310,"2021-06-29T21:31:10","20,36","194,23"],
    [44311,"2021-06-29T21:33:01","18,2","198,76"],
    [44312,"2021-06-29T21:33:18","17,62","198,76"],
    [44313,"2021-06-29T21:35:12","17,67","198,6"],
    [44314,"2021-06-29T21:35:20","19,46","196,57"],
    [44315,"2021-06-29T21:37:16","21,72","196,57"],
    [44316,"2021-06-29T21:37:20","17,64","197,5"],
    [44317,"2021-06-29T21:39:17","20,15","200,19"],
    [44318,"2021-06-29T21:39:23","19,64","200,19"],
    [44319,"2021-06-29T21:41:22","18,67","198,09"],
    [44320,"2021-06-29T21:41:32","19,87","198,09"],
    [44321,"2021-06-29T21:43:29","22,78","202,27"],
    [44322,"2021-06-29T21:43:34","20,36","202,27"],
    [44323,"2021-06-29T21:45:29","23,05","197,49"],
    [44324,"2021-06-29T21:45:41","21,93","197,49"],
    [44325,"2021-06-29T21:47:40","19,47","198,7"],
    [44326,"2021-06-29T21:47:50","18,28","198,7"],
    [44327,"2021-06-29T21:49:43","23,68","202,1"],
    [44328,"2021-06-29T21:49:55","19,79","202,1"],
    [44329,"2021-06-29T21:51:51","17,37","197,42"],
    [44330,"2021-06-29T21:52:02","17,94","197,42"],
    [44331,"2021-06-29T21:53:53","15,32","190,53"],
    [44332,"2021-06-29T21:54:04","14,53","190,53"],
    [44333,"2021-06-29T21:55:47","20,01","201,49"],
    [44334,"2021-06-29T21:56:13","20,64","201,49"],
    [44335,"2021-06-29T21:58:03","20,61","196,19"],
    [44336,"2021-06-29T21:58:13","22,41","196,19"],
    [44337,"2021-06-29T22:00:10","20,76","204,08"],
    [44338,"2021-06-29T22:00:22","20,56","204,08"],
    [44339,"2021-06-29T22:02:21","16,66","195,99"],
    [44340,"2021-06-29T22:02:32","16,31","202,42"],
    [44341,"2021-06-29T22:04:30","14,37","207,04"],
    [44342,"2021-06-29T22:04:37","14,35","202,04"],
    [44343,"2021-06-29T22:06:33","18,79","202,07"],
    [44344,"2021-06-29T22:06:41","16,91","207,67"],
    [44345,"2021-06-29T22:08:34","17,67","211,24"],
    [44346,"2021-06-29T22:08:44","15,88","204,55"],
    [44347,"2021-06-29T22:10:41","21,52","203,07"],
    [44348,"2021-06-29T22:10:52","19,19","200,39"],
    [44349,"2021-06-29T22:12:50","15,89","199,6"],
    [44350,"2021-06-29T22:12:56","15,88","206,85"],
    [44351,"2021-06-29T22:14:52","18,12","206,87"],
    [44352,"2021-06-29T22:15:12","18,04","205,37"],
    [44353,"2021-06-29T22:16:59","20,45","203,06"],
    [44354,"2021-06-29T22:17:14","19,29","206,93"],
    [44355,"2021-06-29T22:18:42","17,93","206,93"],
    [44356,"2021-06-29T22:19:15","20,17","203,56"],
    [44357,"2021-06-29T22:21:10","20,24","208,47"],
    [44358,"2021-06-29T22:21:19","17,17","197,36"],
    [44359,"2021-06-29T22:23:22","17,09","207,58"],
    [44360,"2021-06-29T22:23:30","16,87","207,58"],
    [44361,"2021-06-29T22:25:26","18,52","201,46"],
    [44362,"2021-06-29T22:25:31","21,26","201,45"],
    [44363,"2021-06-29T22:27:29","16,63","204,69"],
    [44364,"2021-06-29T22:27:34","20","204,69"],
    [44365,"2021-06-29T22:29:22","17,93","204,69"],
    [44366,"2021-06-29T22:29:38","18,97","204,69"],
    [44367,"2021-06-29T22:31:23","18,43","202,71"],
    [44368,"2021-06-29T22:31:42","17,9","202,71"],
    [44369,"2021-06-29T22:33:42","16,55","200,74"],
    [44370,"2021-06-29T22:33:51","17,03","200,74"],
    [44371,"2021-06-29T22:35:48","17,31","203,6"],
    [44372,"2021-06-29T22:35:54","17,7","203,6"],
    [44373,"2021-06-29T22:37:53","19,6","199,37"],
    [44374,"2021-06-29T22:37:59","18,68","199,37"],
    [44375,"2021-06-29T22:39:54","20,37","196,88"],
    [44376,"2021-06-29T22:40:00","19,94","196,88"],
    [44377,"2021-06-29T22:41:45","18,09","209,85"],
    [44378,"2021-06-29T22:42:02","16,08","209,85"],
    [44379,"2021-06-29T22:43:52","14,93","204"],
    [44380,"2021-06-29T22:44:12","18,3","204"],
    [44381,"2021-06-29T22:46:00","18,31","205,08"],
    [44382,"2021-06-29T22:46:17","18,66","205,08"],
    [44383,"2021-06-29T22:48:11","18,69","210,6"],
    [44384,"2021-06-29T22:48:23","15,4","210,6"],
    [44385,"2021-06-29T22:50:13","16,44","208,49"],
    [44386,"2021-06-29T22:50:25","17,5","208,49"],
    [44387,"2021-06-29T22:52:34","17,54","202,47"],
    [44388,"2021-06-29T22:52:42","15,77","200,41"],
    [44389,"2021-06-29T22:54:34","15,26","200,41"],
    [44390,"2021-06-29T22:54:46","17,58","208,72"],
    [44391,"2021-06-29T22:56:39","14,74","209,39"],
    [44392,"2021-06-29T22:56:51","16,71","195,52"],
    [44393,"2021-06-29T22:58:50","17,32","200,68"],
    [44394,"2021-06-29T22:59:00","15,55","203,66"],
    [44395,"2021-06-29T23:00:55","16,5","206,15"],
    [44396,"2021-06-29T23:01:03","19,26","206,13"],
    [44397,"2021-06-29T23:03:03","17,73","207,38"],
    [44398,"2021-06-29T23:03:14","17,45","201,89"],
    [44399,"2021-06-29T23:05:13","15,8","201,89"],
    [44400,"2021-06-29T23:05:16","15,78","201,89"],
    [44401,"2021-06-29T23:07:12","15,88","204,56"],
    [44402,"2021-06-29T23:07:23","17,09","212,07"],
    [44403,"2021-06-29T23:09:09","14,99","210,37"],
    [44404,"2021-06-29T23:09:23","15,32","210,37"],
    [44405,"2021-06-29T23:11:21","15,02","207,74"],
    [44406,"2021-06-29T23:11:32","16,74","207,78"],
    [44407,"2021-06-29T23:13:30","19,37","212,83"],
    [44408,"2021-06-29T23:13:40","16","201,49"],
    [44409,"2021-06-29T23:15:39","14,7","213,53"],
    [44410,"2021-06-29T23:16:12","20,59","213,53"],
    [44411,"2021-06-29T23:18:00","17,05","204"],
    [44412,"2021-06-29T23:18:17","17,75","204"],
    [44413,"2021-06-29T23:20:05","15,86","210,52"],
    [44414,"2021-06-29T23:20:22","16,64","210,52"],
    [44415,"2021-06-29T23:22:03","14,64","210,52"],
    [44416,"2021-06-29T23:22:26","15,91","207,66"],
    [44417,"2021-06-29T23:24:21","16,13","209,11"],
    [44418,"2021-06-29T23:24:27","16,15","209,11"],
    [44419,"2021-06-29T23:26:31","16,15","205,89"],
    [44420,"2021-06-29T23:26:42","17,17","205,89"],
    [44421,"2021-06-29T23:28:40","17,67","207,85"],
    [44422,"2021-06-29T23:28:51","18,58","207,85"],
    [44423,"2021-06-29T23:30:50","16,85","215,32"],
    [44424,"2021-06-29T23:31:03","17,72","215,32"],
    [44425,"2021-06-29T23:32:59","18,99","208,34"],
    [44426,"2021-06-29T23:33:09","17,24","208,34"],
    [44427,"2021-06-29T23:35:00","15,87","217,8"],
    [44428,"2021-06-29T23:35:09","16,98","217,8"],
    [44429,"2021-06-29T23:37:09","17,71","212,33"],
    [44430,"2021-06-29T23:37:14","17,24","212,33"],
    [44431,"2021-06-29T23:39:13","16,78","203,75"],
    [44432,"2021-06-29T23:39:22","17,9","203,75"],
    [44433,"2021-06-29T23:41:21","16,56","213,71"],
    [44434,"2021-06-29T23:41:27","16,55","213,71"],
    [44435,"2021-06-29T23:43:22","17,77","209,17"],
    [44436,"2021-06-29T23:43:40","16,81","209,17"],
    [44437,"2021-06-29T23:45:29","18,19","210,65"],
    [44438,"2021-06-29T23:45:40","15,49","210,65"],
    [44439,"2021-06-29T23:47:38","18,72","207,18"],
    [44440,"2021-06-29T23:47:42","16,85","207,18"],
    [44441,"2021-06-29T23:49:40","18,04","215,09"],
    [44442,"2021-06-29T23:49:55","19,03","215,09"],
    [44443,"2021-06-29T23:51:51","15,72","208,24"],
    [44444,"2021-06-29T23:52:02","19,21","208,24"],
    [44445,"2021-06-29T23:53:53","14,81","205,66"],
    [44446,"2021-06-29T23:54:04","15,55","205,66"],
    [44447,"2021-06-29T23:56:00","20,52","206,77"],
    [44448,"2021-06-29T23:56:12","18,22","206,77"],
    [44449,"2021-06-29T23:58:11","17,47","204,26"],
    [44450,"2021-06-29T23:58:19","17,57","204,26"],
    [44451,"2021-06-30T00:00:18","17,12","215,34"],
    [44452,"2021-06-30T00:00:29","18,8","215,34"],
    [44453,"2021-06-30T00:02:19","15,71","211,16"],
    [44454,"2021-06-30T00:02:31","15,24","211,16"],
    [44455,"2021-06-30T00:04:21","16,48","212,31"],
    [44456,"2021-06-30T00:04:36","16,8","212,31"],
    [44457,"2021-06-30T00:06:30","16,11","208,62"],
    [44458,"2021-06-30T00:06:41","17,44","208,62"],
    [44459,"2021-06-30T00:08:32","16,08","206,05"],
    [44460,"2021-06-30T00:08:42","15,65","206,05"],
    [44461,"2021-06-30T00:10:42","17,3","212,72"],
    [44462,"2021-06-30T00:10:53","20,1","212,72"],
    [44463,"2021-06-30T00:12:42","16,24","207,78"],
    [44464,"2021-06-30T00:12:53","16,56","207,78"],
    [44465,"2021-06-30T00:14:50","16,98","204,07"],
    [44466,"2021-06-30T00:15:05","13,66","204,07"],
    [44467,"2021-06-30T00:17:01","15,46","214,46"],
    [44468,"2021-06-30T00:17:12","19,37","214,46"],
    [44469,"2021-06-30T00:19:09","16,92","207,84"],
    [44470,"2021-06-30T00:19:23","16,96","207,84"],
    [44471,"2021-06-30T00:21:19","15,61","213,7"],
    [44472,"2021-06-30T00:21:31","14,71","213,7"],
    [44473,"2021-06-30T00:23:28","15,27","205,98"],
    [44474,"2021-06-30T00:23:33","16,87","205,98"],
    [44475,"2021-06-30T00:25:28","17,18","210,91"],
    [44476,"2021-06-30T00:25:34","16,4","210,91"],
    [44477,"2021-06-30T00:27:31","15,45","207,16"],
    [44478,"2021-06-30T00:27:42","15,62","207,16"],
    [44479,"2021-06-30T00:29:30","16,95","203,25"],
    [44480,"2021-06-30T00:29:46","16,19","203,25"],
    [44481,"2021-06-30T00:31:44","14,77","210,36"],
    [44482,"2021-06-30T00:32:17","18,47","210,36"],
    [44483,"2021-06-30T00:34:11","16,32","209,26"],
    [44484,"2021-06-30T00:34:21","17,12","209,26"],
    [44485,"2021-06-30T00:36:20","17,04","216,72"],
    [44486,"2021-06-30T00:36:41","15,65","216,72"],
    [44487,"2021-06-30T00:38:36","17,56","207,45"],
    [44488,"2021-06-30T00:38:42","16,41","207,45"],
    [44489,"2021-06-30T00:40:28","14,76","209,37"],
    [44490,"2021-06-30T00:40:42","15,69","209,37"],
    [44491,"2021-06-30T00:42:41","16,6","217,3"],
    [44492,"2021-06-30T00:42:53","15,16","217,3"],
    [44493,"2021-06-30T00:44:52","17,56","205,8"],
    [44494,"2021-06-30T00:45:29","17,14","205,8"],
    [44495,"2021-06-30T00:47:26","17,67","202,39"],
    [44496,"2021-06-30T00:47:31","18,53","202,39"],
    [44497,"2021-06-30T00:49:21","17","209,6"],
    [44498,"2021-06-30T00:49:34","17,54","209,6"],
    [44499,"2021-06-30T00:51:30","15,61","205,78"],
    [44500,"2021-06-30T00:51:41","16,31","205,78"],
    [44501,"2021-06-30T00:53:30","16,68","209,16"],
    [44502,"2021-06-30T00:53:43","16,98","209,16"],
    [44503,"2021-06-30T00:55:41","16,59","213,52"],
    [44504,"2021-06-30T00:55:51","18,32","213,52"],
    [44505,"2021-06-30T00:57:50","17,65","215,65"],
    [44506,"2021-06-30T00:57:55","17,64","215,65"],
    [44507,"2021-06-30T00:59:53","16,96","208,83"],
    [44508,"2021-06-30T00:59:59","16,6","210,61"],
    [44509,"2021-06-30T01:01:54","16,15","210,53"],
    [44510,"2021-06-30T01:02:04","18,3","210,53"],
    [44511,"2021-06-30T01:03:54","15,6","209,84"],
    [44512,"2021-06-30T01:04:12","15,43","209,95"],
    [44513,"2021-06-30T01:06:11","16,11","208,09"],
    [44514,"2021-06-30T01:06:22","16,56","203,18"],
    [44515,"2021-06-30T01:08:20","13,83","208,55"],
    [44516,"2021-06-30T01:08:25","13,79","208,55"],
    [44517,"2021-06-30T01:10:23","13,22","208,19"],
    [44518,"2021-06-30T01:10:32","15,49","202,56"],
    [44519,"2021-06-30T01:12:28","14,97","204,9"],
    [44520,"2021-06-30T01:12:34","14,99","204,9"],
    [44521,"2021-06-30T01:14:33","16,91","202,53"],
    [44522,"2021-06-30T01:14:39","15,73","202,53"],
    [44523,"2021-06-30T01:16:34","14,63","208,65"],
    [44524,"2021-06-30T01:17:02","15,2","207,92"],
    [44525,"2021-06-30T01:18:57","16,15","212,32"],
    [44526,"2021-06-30T01:19:02","16,44","212,32"],
    [44527,"2021-06-30T01:21:02","14,82","207,75"],
    [44528,"2021-06-30T01:21:13","13,69","207,75"],
    [44529,"2021-06-30T01:23:10","15,1","213,06"],
    [44530,"2021-06-30T01:23:22","15,97","213,06"],
    [44531,"2021-06-30T01:25:21","13,5","209,71"],
    [44532,"2021-06-30T01:26:13","13,45","209,71"],
    [44533,"2021-06-30T01:27:59","16,13","203,73"],
    [44534,"2021-06-30T01:28:14","15,37","203,73"],
    [44535,"2021-06-30T01:30:20","15,47","199,28"],
    [44536,"2021-06-30T01:30:34","16,15","199,28"],
    [44537,"2021-06-30T01:32:11","15,61","207,44"],
    [44538,"2021-06-30T01:32:41","15,18","207,44"],
    [44539,"2021-06-30T01:34:31","14,46","196,87"],
    [44540,"2021-06-30T01:34:42","16,81","196,87"],
    [44541,"2021-06-30T01:36:37","15,43","200,55"],
    [44542,"2021-06-30T01:36:43","17,35","200,55"],
    [44543,"2021-06-30T01:38:02","17,05","200,55"],
    [44544,"2021-06-30T01:38:47","16,03","200,55"],
    [44545,"2021-06-30T01:40:45","15,01","203,64"],
    [44546,"2021-06-30T01:40:52","15,62","203,64"],
    [44547,"2021-06-30T01:42:49","13,71","207,18"],
    [44548,"2021-06-30T01:42:57","13,72","207,18"],
    [44549,"2021-06-30T01:44:43","14,21","209,68"],
    [44550,"2021-06-30T01:45:08","13,38","209,68"],
    [44551,"2021-06-30T01:47:03","12,96","215,82"],
    [44552,"2021-06-30T01:47:08","14,05","215,82"],
    [44553,"2021-06-30T01:49:08","12,89","200,4"],
    [44554,"2021-06-30T01:49:13","14,8","200,4"],
    [44555,"2021-06-30T01:50:59","14,35","203,38"],
    [44556,"2021-06-30T01:51:14","14,01","203,38"],
    [44557,"2021-06-30T01:53:11","15,35","205,95"],
    [44558,"2021-06-30T01:53:20","15,36","205,95"],
    [44559,"2021-06-30T01:55:12","17,15","201,64"],
    [44560,"2021-06-30T01:55:21","15,21","201,64"],
    [44561,"2021-06-30T01:57:19","16,72","204,56"],
    [44562,"2021-06-30T01:57:38","14,46","204,56"],
    [44563,"2021-06-30T01:59:31","14,56","208,72"],
    [44564,"2021-06-30T01:59:41","15,36","208,72"],
    [44565,"2021-06-30T02:01:28","17","198,4"],
    [44566,"2021-06-30T02:01:42","16,58","198,4"],
    [44567,"2021-06-30T02:03:18","15,37","197,06"],
    [44568,"2021-06-30T02:03:46","15,14","208,53"],
    [44569,"2021-06-30T02:05:32","12,58","203,08"],
    [44570,"2021-06-30T02:05:53","11,21","203,08"],
    [44571,"2021-06-30T02:07:40","15,12","199,7"],
    [44572,"2021-06-30T02:07:54","16,53","199,7"],
    [44573,"2021-06-30T02:09:38","16,2","194,79"],
    [44574,"2021-06-30T02:09:57","15,52","194,79"],
    [44575,"2021-06-30T02:11:52","13,33","199,61"],
    [44576,"2021-06-30T02:12:03","12,96","199,61"],
    [44577,"2021-06-30T02:13:40","12,42","203,43"],
    [44578,"2021-06-30T02:14:20","14,19","203,43"],
    [44579,"2021-06-30T02:16:24","14,1","191,99"],
    [44580,"2021-06-30T02:16:31","14,8","191,99"],
    [44581,"2021-06-30T02:18:27","13,82","197,47"],
    [44582,"2021-06-30T02:18:31","13,62","197,47"],
    [44583,"2021-06-30T02:20:30","14,04","203,56"],
    [44584,"2021-06-30T02:20:41","13,94","203,56"],
    [44585,"2021-06-30T02:22:31","15,15","194,23"],
    [44586,"2021-06-30T02:22:42","15,06","194,23"],
    [44587,"2021-06-30T02:24:31","14,89","198,79"],
    [44588,"2021-06-30T02:24:47","14,84","198,79"],
    [44589,"2021-06-30T02:26:40","12,74","191,52"],
    [44590,"2021-06-30T02:26:49","12,73","191,52"],
    [44591,"2021-06-30T02:28:44","16,26","205,96"],
    [44592,"2021-06-30T02:28:51","16,24","205,96"],
    [44593,"2021-06-30T02:30:50","15,53","203,84"],
    [44594,"2021-06-30T02:31:00","14,25","203,84"],
    [44595,"2021-06-30T02:32:40","14,13","198,37"],
    [44596,"2021-06-30T02:33:39","13,68","198,37"],
    [44597,"2021-06-30T02:35:32","14,09","205,88"],
    [44598,"2021-06-30T02:35:42","12,31","205,88"],
    [44599,"2021-06-30T02:37:30","13,85","204,18"],
    [44600,"2021-06-30T02:37:53","13,18","204,18"],
    [44601,"2021-06-30T02:39:51","14,52","209,97"],
    [44602,"2021-06-30T02:40:03","15,77","209,97"],
    [44603,"2021-06-30T02:42:00","13,38","208,76"],
    [44604,"2021-06-30T02:42:10","14,3","208,76"],
    [44605,"2021-06-30T02:44:08","13,68","204,1"],
    [44606,"2021-06-30T02:44:13","13,63","204,1"],
    [44607,"2021-06-30T02:46:13","16,16","193,81"],
    [44608,"2021-06-30T02:46:22","13,88","193,81"],
    [44609,"2021-06-30T02:48:18","16,35","201,97"],
    [44610,"2021-06-30T02:48:23","16,4","201,97"],
    [44611,"2021-06-30T02:50:23","14,19","199,98"],
    [44612,"2021-06-30T02:50:32","13,75","199,98"],
    [44613,"2021-06-30T02:52:29","14,07","203,69"],
    [44614,"2021-06-30T02:52:38","15,04","203,69"],
    [44615,"2021-06-30T02:54:29","13,92","197,87"],
    [44616,"2021-06-30T02:54:39","14,6","197,87"],
    [44617,"2021-06-30T02:56:32","14,64","204,7"],
    [44618,"2021-06-30T02:56:41","13,68","204,7"],
    [44619,"2021-06-30T02:58:40","14,32","206,84"],
    [44620,"2021-06-30T02:58:46","14,3","206,84"],
    [44621,"2021-06-30T03:00:43","12,58","198,32"],
    [44622,"2021-06-30T03:00:54","13,06","198,32"],
    [44623,"2021-06-30T03:02:52","15,01","192,4"],
    [44624,"2021-06-30T03:03:01","14,7","192,4"],
    [44625,"2021-06-30T03:05:10","14,72","201,27"],
    [44626,"2021-06-30T03:05:21","17,45","201,27"],
    [44627,"2021-06-30T03:07:18","15,19","198,27"],
    [44628,"2021-06-30T03:07:55","15,55","198,27"],
    [44629,"2021-06-30T03:09:52","14,59","194,71"],
    [44630,"2021-06-30T03:10:11","15,7","194,71"],
    [44631,"2021-06-30T03:12:10","16,62","203,21"],
    [44632,"2021-06-30T03:12:21","16,16","203,21"],
    [44633,"2021-06-30T03:14:05","15,24","200,27"],
    [44634,"2021-06-30T03:14:35","16,74","200,27"],
    [44635,"2021-06-30T03:16:39","16,68","202,39"],
    [44636,"2021-06-30T03:16:51","16,58","202,39"],
    [44637,"2021-06-30T03:18:48","12,2","200,42"],
    [44638,"2021-06-30T03:18:53","16,41","198,49"],
    [44639,"2021-06-30T03:20:51","15,86","208,24"],
    [44640,"2021-06-30T03:20:57","15,87","208,24"],
    [44641,"2021-06-30T03:22:49","16,68","203,89"],
    [44642,"2021-06-30T03:22:59","14,37","203,89"],
    [44643,"2021-06-30T03:24:58","15,45","196,44"],
    [44644,"2021-06-30T03:25:10","14,2","196,44"],
    [44645,"2021-06-30T03:27:02","12,42","199,12"],
    [44646,"2021-06-30T03:27:11","14,32","199,12"],
    [44647,"2021-06-30T03:29:01","13,5","205,25"],
    [44648,"2021-06-30T03:29:11","14,13","205,25"],
    [44649,"2021-06-30T03:31:09","14,7","210,43"],
    [44650,"2021-06-30T03:31:20","15,66","210,43"],
    [44651,"2021-06-30T03:33:18","13,93","196,96"],
    [44652,"2021-06-30T03:33:25","14,13","196,96"],
    [44653,"2021-06-30T03:35:09","11,67","195,12"],
    [44654,"2021-06-30T03:35:25","14,59","195,12"],
    [44655,"2021-06-30T03:37:19","12,53","197,23"],
    [44656,"2021-06-30T03:37:34","14,27","197,23"],
    [44657,"2021-06-30T03:39:39","14,21","194,88"],
    [44658,"2021-06-30T03:39:50","14,95","194,88"],
    [44659,"2021-06-30T03:41:49","14,59","203,06"],
    [44660,"2021-06-30T03:41:59","11,83","203,06"],
    [44661,"2021-06-30T03:43:59","14,63","198,07"],
    [44662,"2021-06-30T03:44:08","13,63","198,07"],
    [44663,"2021-06-30T03:46:01","15,34","193,71"],
    [44664,"2021-06-30T03:46:11","14,59","193,71"],
    [44665,"2021-06-30T03:48:03","14,72","195,4"],
    [44666,"2021-06-30T03:48:12","12,35","195,4"],
    [44667,"2021-06-30T03:50:11","15,02","197,57"],
    [44668,"2021-06-30T03:50:22","14,61","197,57"],
    [44669,"2021-06-30T03:52:17","12,42","204,76"],
    [44670,"2021-06-30T03:52:23","14,06","204,76"],
    [44671,"2021-06-30T03:54:22","13,65","199,32"],
    [44672,"2021-06-30T03:54:33","13,26","199,32"],
    [44673,"2021-06-30T03:56:32","11,35","201,96"],
    [44674,"2021-06-30T03:56:42","12,26","201,96"],
    [44675,"2021-06-30T03:58:38","11,51","199,19"],
    [44676,"2021-06-30T03:58:55","11,15","199,19"],
    [44677,"2021-06-30T04:00:41","13,51","206,42"],
    [44678,"2021-06-30T04:00:57","12,44","206,42"],
    [44679,"2021-06-30T04:02:48","11,8","208,06"],
    [44680,"2021-06-30T04:03:02","10,74","208,06"],
    [44681,"2021-06-30T04:04:50","12,05","215,45"],
    [44682,"2021-06-30T04:05:05","11,06","215,45"],
    [44683,"2021-06-30T04:07:04","12,51","213,03"],
    [44684,"2021-06-30T04:07:17","12,34","213,03"],
    [44685,"2021-06-30T04:09:12","11,74","210,47"],
    [44686,"2021-06-30T04:09:19","12,85","210,47"],
    [44687,"2021-06-30T04:11:12","12,53","219,1"],
    [44688,"2021-06-30T04:11:19","12,29","219,1"],
    [44689,"2021-06-30T04:13:19","15,2","203,41"],
    [44690,"2021-06-30T04:13:29","15,22","203,41"],
    [44691,"2021-06-30T04:15:28","14,05","201,67"],
    [44692,"2021-06-30T04:15:33","13,62","201,67"],
    [44693,"2021-06-30T04:17:31","14,47","205,06"],
    [44694,"2021-06-30T04:17:44","14,04","205,06"],
    [44695,"2021-06-30T04:19:39","12,86","211,52"],
    [44696,"2021-06-30T04:19:49","12,7","211,52"],
    [44697,"2021-06-30T04:21:41","13,62","213,31"],
    [44698,"2021-06-30T04:21:50","13,75","213,31"],
    [44699,"2021-06-30T04:23:48","12,79","209,13"],
    [44700,"2021-06-30T04:23:53","12,96","209,13"],
    [44701,"2021-06-30T04:25:52","14,05","206,19"],
    [44702,"2021-06-30T04:26:02","14,12","206,19"],
    [44703,"2021-06-30T04:28:02","11,54","204,24"],
    [44704,"2021-06-30T04:28:10","13,35","204,24"],
    [44705,"2021-06-30T04:30:08","11,81","203,1"],
    [44706,"2021-06-30T04:30:12","11,79","203,1"],
    [44707,"2021-06-30T04:32:09","10,8","208,32"],
    [44708,"2021-06-30T04:32:16","10,79","208,32"],
    [44709,"2021-06-30T04:34:08","13,71","205,66"],
    [44710,"2021-06-30T04:34:18","14,01","205,66"],
    [44711,"2021-06-30T04:36:18","12,41","203,43"],
    [44712,"2021-06-30T04:36:21","12,45","203,43"],
    [44713,"2021-06-30T04:38:14","12,34","210,96"],
    [44714,"2021-06-30T04:38:24","13,83","210,96"],
    [44715,"2021-06-30T04:40:20","10,64","200,75"],
    [44716,"2021-06-30T04:40:32","12,71","200,75"],
    [44717,"2021-06-30T04:42:51","12,73","209,14"],
    [44718,"2021-06-30T04:43:02","12,22","209,14"],
    [44719,"2021-06-30T04:44:59","12,5","213,57"],
    [44720,"2021-06-30T04:45:09","12,35","213,57"],
    [44721,"2021-06-30T04:47:03","13,5","200,08"],
    [44722,"2021-06-30T04:47:12","11,55","200,08"],
    [44723,"2021-06-30T04:49:00","11,98","209,04"],
    [44724,"2021-06-30T04:49:13","11,66","209,04"],
    [44725,"2021-06-30T04:51:09","12,5","206,06"],
    [44726,"2021-06-30T04:51:19","12,14","206,06"],
    [44727,"2021-06-30T04:53:17","12,1","201,27"],
    [44728,"2021-06-30T04:53:21","10,55","201,27"],
    [44729,"2021-06-30T04:55:19","11,82","204,9"],
    [44730,"2021-06-30T04:55:25","11,81","204,9"],
    [44731,"2021-06-30T04:57:23","9,23","209,64"],
    [44732,"2021-06-30T04:57:31","10,87","209,64"],
    [44733,"2021-06-30T04:59:31","10,98","203,61"],
    [44734,"2021-06-30T04:59:42","9,03","203,61"],
    [44735,"2021-06-30T05:01:41","11,08","209,28"],
    [44736,"2021-06-30T05:01:51","11,94","209,28"],
    [44737,"2021-06-30T05:03:17","11,56","213,46"],
    [44738,"2021-06-30T05:03:56","12,18","213,46"],
    [44739,"2021-06-30T05:05:23","10,07","204,36"],
    [44740,"2021-06-30T05:05:58","12,37","204,36"],
    [44741,"2021-06-30T05:07:28","11,38","201,48"],
    [44742,"2021-06-30T05:08:11","10,93","201,48"],
    [44743,"2021-06-30T05:09:59","10,34","202,69"],
    [44744,"2021-06-30T05:10:12","11,41","202,69"],
    [44745,"2021-06-30T05:12:07","9,61","204,47"],
    [44746,"2021-06-30T05:12:14","9,55","204,47"],
    [44747,"2021-06-30T05:14:09","11,65","216,77"],
    [44748,"2021-06-30T05:14:14","11,64","216,77"],
    [44749,"2021-06-30T05:16:14","10,13","214,45"],
    [44750,"2021-06-30T05:16:19","10,42","214,45"],
    [44751,"2021-06-30T05:18:12","10,26","199,52"],
    [44752,"2021-06-30T05:18:22","9,66","199,52"],
    [44753,"2021-06-30T05:20:21","10,84","204,46"],
    [44754,"2021-06-30T05:20:31","10,15","204,46"],
    [44755,"2021-06-30T05:22:21","10,88","201,45"],
    [44756,"2021-06-30T05:22:32","10,81","201,45"],
    [44757,"2021-06-30T05:24:29","11,95","206,81"],
    [44758,"2021-06-30T05:24:39","11,79","206,81"],
    [44759,"2021-06-30T05:26:30","11,22","208,82"],
    [44760,"2021-06-30T05:26:41","11,98","208,82"],
    [44761,"2021-06-30T05:28:30","12,1","203,68"],
    [44762,"2021-06-30T05:28:41","11,01","203,68"],
    [44763,"2021-06-30T05:30:43","11,06","201,44"],
    [44764,"2021-06-30T05:30:48","10,35","201,44"],
    [44765,"2021-06-30T05:32:40","9,89","207,38"],
    [44766,"2021-06-30T05:32:49","9,94","207,38"],
    [44767,"2021-06-30T05:34:41","9,25","194,95"],
    [44768,"2021-06-30T05:35:17","10,51","194,95"],
    [44769,"2021-06-30T05:36:39","10,03","204,17"],
    [44770,"2021-06-30T05:37:22","9,86","204,17"],
    [44771,"2021-06-30T05:39:16","8,6","216,54"],
    [44772,"2021-06-30T05:39:23","8,58","216,54"],
    [44773,"2021-06-30T05:41:18","8,47","215,2"],
    [44774,"2021-06-30T05:41:35","9,43","215,2"],
    [44775,"2021-06-30T05:43:39","9,35","222,19"],
    [44776,"2021-06-30T05:43:51","7,92","222,19"],
    [44777,"2021-06-30T05:45:48","9,05","232,56"],
    [44778,"2021-06-30T05:45:58","8,96","232,56"],
    [44779,"2021-06-30T05:47:54","10,73","220,63"],
    [44780,"2021-06-30T05:47:58","10,14","220,63"],
    [44781,"2021-06-30T05:49:39","11,17","222,45"],
    [44782,"2021-06-30T05:49:58","12,05","222,45"],
    [44783,"2021-06-30T05:51:47","10,32","216,8"],
    [44784,"2021-06-30T05:52:19","9,1","216,8"],
    [44785,"2021-06-30T05:54:14","10,43","229,1"],
    [44786,"2021-06-30T05:54:22","11,64","229,1"],
    [44787,"2021-06-30T05:56:21","9,42","227,18"],
    [44788,"2021-06-30T05:56:33","9,78","227,18"],
    [44789,"2021-06-30T05:58:30","9,98","230,7"],
    [44790,"2021-06-30T05:58:41","9,88","230,7"],
    [44791,"2021-06-30T06:00:19","10,13","228,49"],
    [44792,"2021-06-30T06:00:42","11,01","228,49"],
    [44793,"2021-06-30T06:02:41","9,88","226,79"],
    [44794,"2021-06-30T06:02:52","9,65","226,79"],
    [44795,"2021-06-30T06:04:43","9,66","222,93"],
    [44796,"2021-06-30T06:05:00","9,82","222,93"],
    [44797,"2021-06-30T06:07:08","9,83","238,06"],
    [44798,"2021-06-30T06:07:18","9,7","238,06"],
    [44799,"2021-06-30T06:09:18","9,76","227,9"],
    [44800,"2021-06-30T06:09:29","9,53","227,9"],
    [44801,"2021-06-30T06:11:18","9,83","229,69"],
    [44802,"2021-06-30T06:11:30","10,02","229,69"],
    [44803,"2021-06-30T06:13:29","9,25","223,48"],
    [44804,"2021-06-30T06:13:38","9,37","223,48"],
    [44805,"2021-06-30T06:15:33","7,86","238,85"],
    [44806,"2021-06-30T06:15:38","8,34","238,85"],
    [44807,"2021-06-30T06:17:30","9,47","236,75"],
    [44808,"2021-06-30T06:17:40","9,58","236,75"],
    [44809,"2021-06-30T06:19:36","7,59","221,31"],
    [44810,"2021-06-30T06:19:41","9,29","221,31"],
    [44811,"2021-06-30T06:21:38","10,76","235,27"],
    [44812,"2021-06-30T06:21:50","9,74","235,27"],
    [44813,"2021-06-30T06:23:40","11,36","216,83"],
    [44814,"2021-06-30T06:23:51","10,9","216,83"],
    [44815,"2021-06-30T06:25:40","9,25","214,75"],
    [44816,"2021-06-30T06:25:52","9,74","214,75"],
    [44817,"2021-06-30T06:27:41","9,85","218,81"],
    [44818,"2021-06-30T06:27:53","8,57","218,81"],
    [44819,"2021-06-30T06:29:48","9,58","232,13"],
    [44820,"2021-06-30T06:29:53","9,26","232,13"],
    [44821,"2021-06-30T06:31:52","11,29","231,1"],
    [44822,"2021-06-30T06:32:02","11,57","231,1"],
    [44823,"2021-06-30T06:34:01","10,6","218,92"],
    [44824,"2021-06-30T06:34:08","11,16","218,92"],
    [44825,"2021-06-30T06:36:00","8,69","221,19"],
    [44826,"2021-06-30T06:36:12","10,49","221,19"],
    [44827,"2021-06-30T06:38:11","11,17","229,61"],
    [44828,"2021-06-30T06:38:20","10,07","229,61"],
    [44829,"2021-06-30T06:40:12","10,61","232,48"],
    [44830,"2021-06-30T06:40:23","12,37","232,48"],
    [44831,"2021-06-30T06:42:21","10,75","230,09"],
    [44832,"2021-06-30T06:42:32","11,41","230,09"],
    [44833,"2021-06-30T06:44:27","8,9","221,51"],
    [44834,"2021-06-30T06:44:32","10,65","221,51"],
    [44835,"2021-06-30T06:46:31","10,27","224,86"],
    [44836,"2021-06-30T06:46:39","8,33","224,86"],
    [44837,"2021-06-30T06:48:32","10,54","220,7"],
    [44838,"2021-06-30T06:48:40","9,3","220,7"],
    [44839,"2021-06-30T06:50:31","9,4","227,68"],
    [44840,"2021-06-30T06:50:42","8,5","227,68"],
    [44841,"2021-06-30T06:52:38","11,38","223,73"],
    [44842,"2021-06-30T06:52:43","11,8","223,73"],
    [44843,"2021-06-30T06:54:41","9,21","225,09"],
    [44844,"2021-06-30T06:54:48","11,02","225,09"],
    [44845,"2021-06-30T06:56:43","11,6","223,16"],
    [44846,"2021-06-30T06:56:52","9,53","223,16"],
    [44847,"2021-06-30T06:58:49","8,85","232,48"],
    [44848,"2021-06-30T06:58:55","8,84","232,48"],
    [44849,"2021-06-30T07:00:53","10,59","218,39"],
    [44850,"2021-06-30T07:00:59","9,74","218,39"],
    [44851,"2021-06-30T07:02:51","11,17","220,88"],
    [44852,"2021-06-30T07:03:02","11,04","220,88"],
    [44853,"2021-06-30T07:05:02","11,01","211,82"],
    [44854,"2021-06-30T07:05:13","11,78","211,82"],
    [44855,"2021-06-30T07:07:00","11,1","218,92"],
    [44856,"2021-06-30T07:07:16","11,52","218,92"],
    [44857,"2021-06-30T07:09:19","11,5","210,64"],
    [44858,"2021-06-30T07:09:29","9,42","210,64"],
    [44859,"2021-06-30T07:11:27","9,1","208,98"],
    [44860,"2021-06-30T07:11:31","10,37","208,98"],
    [44861,"2021-06-30T07:13:19","9,25","219,82"],
    [44862,"2021-06-30T07:13:40","9,64","219,82"],
    [44863,"2021-06-30T07:15:38","8,67","217,92"],
    [44864,"2021-06-30T07:15:48","8,13","217,92"],
    [44865,"2021-06-30T07:17:42","9,67","220,9"],
    [44866,"2021-06-30T07:17:52","10,03","220,9"],
    [44867,"2021-06-30T07:19:49","10,56","210,85"],
    [44868,"2021-06-30T07:19:59","10,25","210,85"],
    [44869,"2021-06-30T07:22:01","10,31","216,23"],
    [44870,"2021-06-30T07:22:12","10,84","216,23"],
    [44871,"2021-06-30T07:24:01","8,57","223,69"],
    [44872,"2021-06-30T07:24:12","8,04","223,69"],
    [44873,"2021-06-30T07:26:08","8,66","225,98"],
    [44874,"2021-06-30T07:26:13","8,6","225,98"],
    [44875,"2021-06-30T07:28:11","10,06","224,07"],
    [44876,"2021-06-30T07:28:30","8,23","224,07"],
    [44877,"2021-06-30T07:30:23","7,8","225,83"],
    [44878,"2021-06-30T07:30:41","8,92","225,83"],
    [44879,"2021-06-30T07:32:40","10,4","219,87"],
    [44880,"2021-06-30T07:32:52","10,93","219,87"],
    [44881,"2021-06-30T07:34:40","9,2","213,28"],
    [44882,"2021-06-30T07:34:52","10,18","213,28"],
    [44883,"2021-06-30T07:37:00","10,16","212,23"],
    [44884,"2021-06-30T07:37:10","10,03","212,23"],
    [44885,"2021-06-30T07:39:07","10,73","221,78"],
    [44886,"2021-06-30T07:39:12","10,93","224,59"],
    [44887,"2021-06-30T07:41:04","8,78","228,89"],
    [44888,"2021-06-30T07:41:23","9,56","218"],
    [44889,"2021-06-30T07:43:21","8,09","218"],
    [44890,"2021-06-30T07:43:32","7,57","222,19"],
    [44891,"2021-06-30T07:45:32","8","221,27"],
    [44892,"2021-06-30T07:45:43","9,42","221,27"],
    [44893,"2021-06-30T07:47:41","8,66","224,45"],
    [44894,"2021-06-30T07:47:53","9,73","224,62"],
    [44895,"2021-06-30T07:50:17","9,71","230,93"],
    [44896,"2021-06-30T07:50:26","9,63","230,93"],
    [44897,"2021-06-30T07:52:21","9,22","232,36"],
    [44898,"2021-06-30T07:52:40","8,48","232,36"],
    [44899,"2021-06-30T07:54:28","7,81","234,76"],
    [44900,"2021-06-30T07:54:41","9,02","234,76"],
    [44901,"2021-06-30T07:56:29","10,59","238,11"],
    [44902,"2021-06-30T07:56:43","9,72","238,11"],
    [44903,"2021-06-30T07:58:40","9,21","235,15"],
    [44904,"2021-06-30T07:58:51","8,85","235,15"],
    [44905,"2021-06-30T08:00:48","8,63","223,95"],
    [44906,"2021-06-30T08:00:59","8,47","223,95"],
    [44907,"2021-06-30T08:02:51","7,76","239,53"],
    [44908,"2021-06-30T08:03:02","8,26","239,53"],
    [44909,"2021-06-30T08:05:01","8,96","236,92"],
    [44910,"2021-06-30T08:05:11","9,6","236,92"],
    [44911,"2021-06-30T08:07:10","10,02","241,39"],
    [44912,"2021-06-30T08:07:21","9,11","241,39"],
    [44913,"2021-06-30T08:09:18","9,31","245,02"],
    [44914,"2021-06-30T08:09:24","9,42","245,02"],
    [44915,"2021-06-30T08:11:21","11,05","242,13"],
    [44916,"2021-06-30T08:11:31","8,68","242,13"],
    [44917,"2021-06-30T08:13:21","8,13","233,74"],
    [44918,"2021-06-30T08:13:34","7,86","233,74"],
    [44919,"2021-06-30T08:15:28","8,58","249,37"],
    [44920,"2021-06-30T08:15:49","8,43","249,37"],
    [44921,"2021-06-30T08:17:48","8,52","239,56"],
    [44922,"2021-06-30T08:17:54","8,53","239,56"],
    [44923,"2021-06-30T08:19:33","9,18","242,72"],
    [44924,"2021-06-30T08:19:56","9,2","242,72"],
    [44925,"2021-06-30T08:21:48","9,18","228,81"],
    [44926,"2021-06-30T08:22:00","8,74","228,81"],
    [44927,"2021-06-30T08:23:59","9,2","236,77"],
    [44928,"2021-06-30T08:24:09","10,82","236,77"],
    [44929,"2021-06-30T08:25:58","6,96","257,17"],
    [44930,"2021-06-30T08:26:09","6,41","257,17"],
    [44931,"2021-06-30T08:28:09","8,51","230"],
    [44932,"2021-06-30T08:28:17","8,52","230"],
    [44933,"2021-06-30T08:30:11","8,21","249,59"],
    [44934,"2021-06-30T08:30:22","7,81","249,59"],
    [44935,"2021-06-30T08:32:20","7,62","238,82"],
    [44936,"2021-06-30T08:32:30","5,72","238,82"],
    [44937,"2021-06-30T08:34:24","7","246,4"],
    [44938,"2021-06-30T08:34:31","7,95","246,4"],
    [44939,"2021-06-30T08:36:28","6,14","258,45"],
    [44940,"2021-06-30T08:36:33","6,09","258,45"],
    [44941,"2021-06-30T08:38:27","7,19","244,42"],
    [44942,"2021-06-30T08:38:41","7,14","244,42"],
    [44943,"2021-06-30T08:40:41","7,44","251,87"],
    [44944,"2021-06-30T08:40:50","7,66","251,87"],
    [44945,"2021-06-30T08:42:50","8,71","246,3"],
    [44946,"2021-06-30T08:43:01","9,33","246,3"],
    [44947,"2021-06-30T08:44:58","8,41","235,34"],
    [44948,"2021-06-30T08:45:09","6,76","235,34"],
    [44949,"2021-06-30T08:47:00","8,88","266,12"],
    [44950,"2021-06-30T08:47:10","7,98","266,12"],
    [44951,"2021-06-30T08:49:48","8","253,68"],
    [44952,"2021-06-30T08:50:02","8,26","254,57"],
    [44953,"2021-06-30T08:51:49","7,78","260,44"],
    [44954,"2021-06-30T08:52:27","6,95","254,71"],
    [44955,"2021-06-30T08:54:30","6,99","246,3"],
    [44956,"2021-06-30T08:54:42","7,07","237,51"],
    [44957,"2021-06-30T08:56:41","7,39","262,05"],
    [44958,"2021-06-30T08:56:50","7,91","262,05"],
    [44959,"2021-06-30T08:58:37","8,69","253,79"],
    [44960,"2021-06-30T08:59:12","7,54","251,36"],
    [44961,"2021-06-30T09:01:00","7,8","249,16"],
    [44962,"2021-06-30T09:01:40","7,39","249,16"],
    [44963,"2021-06-30T09:03:50","7,46","255,37"],
    [44964,"2021-06-30T09:03:59","6,48","255,37"],
    [44965,"2021-06-30T09:05:50","8,89","237"],
    [44966,"2021-06-30T09:05:59","7,9","237"],
    [44967,"2021-06-30T09:07:52","7,59","219,23"],
    [44968,"2021-06-30T09:08:02","7,78","219,23"],
    [44969,"2021-06-30T09:09:50","7,66","253,3"],
    [44970,"2021-06-30T09:10:09","7,3","253,3"],
    [44971,"2021-06-30T09:11:56","7,79","233,57"],
    [44972,"2021-06-30T09:12:27","7,6","233,57"],
    [44973,"2021-06-30T09:14:09","8,23","235,71"],
    [44974,"2021-06-30T09:14:30","8,39","235,71"],
    [44975,"2021-06-30T09:16:28","9,22","228,56"],
    [44976,"2021-06-30T09:16:37","7,5","228,56"],
    [44977,"2021-06-30T09:18:29","8,97","234,84"],
    [44978,"2021-06-30T09:18:39","8,78","234,84"],
    [44979,"2021-06-30T09:20:38","8,24","232,14"],
    [44980,"2021-06-30T09:20:51","8,49","232,14"],
    [44981,"2021-06-30T09:22:30","7,53","238,43"],
    [44982,"2021-06-30T09:23:11","9,28","224,28"],
    [44983,"2021-06-30T09:25:09","7,58","239,96"],
    [44984,"2021-06-30T09:25:18","7,3","219,48"],
    [44985,"2021-06-30T09:27:13","7,58","219,48"],
    [44986,"2021-06-30T09:27:44","6,92","228,21"],
    [44987,"2021-06-30T09:29:40","8,26","239,32"],
    [44988,"2021-06-30T09:29:55","6,69","228,96"],
    [44989,"2021-06-30T09:31:47","7,77","241,25"],
    [44990,"2021-06-30T09:32:01","8,22","241,25"],
    [44991,"2021-06-30T09:34:01","8,44","219,91"],
    [44992,"2021-06-30T09:34:07","8,94","219,91"],
    [44993,"2021-06-30T09:36:05","8,8","234,05"],
    [44994,"2021-06-30T09:36:08","7,7","234,05"],
    [44995,"2021-06-30T09:37:41","8,04","234,05"],
    [44996,"2021-06-30T09:38:26","8,84","220,68"],
    [44997,"2021-06-30T09:40:19","8,94","213,5"],
    [44998,"2021-06-30T09:40:28","8,1","217,8"],
    [44999,"2021-06-30T09:42:18","9","214,73"],
    [45000,"2021-06-30T09:42:33","9,32","218,68"],
    [45001,"2021-06-30T09:44:19","9,61","227,38"],
    [45002,"2021-06-30T09:45:11","9,49","238,29"],
    [45003,"2021-06-30T09:46:43","9,46","239,52"],
    [45004,"2021-06-30T09:47:25","8,57","236,42"],
    [45005,"2021-06-30T09:49:33","8,52","243,31"],
    [45006,"2021-06-30T09:49:42","9,08","243,31"],
    [45007,"2021-06-30T09:51:36","11,23","235,54"],
    [45008,"2021-06-30T09:51:42","11,09","227,82"],
    [45009,"2021-06-30T09:53:42","9,82","228,76"],
    [45010,"2021-06-30T09:53:55","9,51","231,76"],
    [45011,"2021-06-30T09:55:39","10,77","233,24"],
    [45012,"2021-06-30T09:55:55","9,95","233,27"],
    [45013,"2021-06-30T09:57:54","9,77","238,62"],
    [45014,"2021-06-30T09:57:59","10,52","238,62"],
    [45015,"2021-06-30T09:59:49","10,54","236,14"],
    [45016,"2021-06-30T09:59:59","10,34","236,14"],
    [45017,"2021-06-30T10:01:58","10,48","241,66"],
    [45018,"2021-06-30T10:02:08","10,47","241,65"],
    [45019,"2021-06-30T10:04:02","9,67","222,99"],
    [45020,"2021-06-30T10:04:12","9,95","222,99"],
    [45021,"2021-06-30T10:06:08","10,27","245,48"],
    [45022,"2021-06-30T10:06:12","10,3","245,48"],
    [45023,"2021-06-30T10:08:07","9,61","247,78"],
    [45024,"2021-06-30T10:08:12","9,89","247,78"],
    [45025,"2021-06-30T10:10:07","8,3","243,99"],
    [45026,"2021-06-30T10:10:18","9,33","243,99"],
    [45027,"2021-06-30T10:12:17","8,45","241,42"],
    [45028,"2021-06-30T10:12:24","8,41","241,42"],
    [45029,"2021-06-30T10:13:57","8,81","248,79"],
    [45030,"2021-06-30T10:14:38","8,96","248,79"],
    [45031,"2021-06-30T10:16:02","7,61","252"],
    [45032,"2021-06-30T10:16:52","9,51","252"],
    [45033,"2021-06-30T10:18:43","8,18","232,16"],
    [45034,"2021-06-30T10:18:56","8,68","232,16"],
    [45035,"2021-06-30T10:20:38","7,33","256,71"],
    [45036,"2021-06-30T10:20:57","9,87","256,71"],
    [45037,"2021-06-30T10:22:39","8,82","235,64"],
    [45038,"2021-06-30T10:23:05","9,65","235,64"],
    [45039,"2021-06-30T10:24:58","7,86","239,03"],
    [45040,"2021-06-30T10:25:09","7,92","239,03"],
    [45041,"2021-06-30T10:27:08","9,06","225,28"],
    [45042,"2021-06-30T10:27:17","9,63","225,28"],
    [45043,"2021-06-30T10:29:07","10,52","233,76"],
    [45044,"2021-06-30T10:29:24","9,75","233,76"],
    [45045,"2021-06-30T10:31:21","9,61","215,48"],
    [45046,"2021-06-30T10:31:31","8,83","215,48"],
    [45047,"2021-06-30T10:33:19","10","231,65"],
    [45048,"2021-06-30T10:33:32","10,17","231,65"],
    [45049,"2021-06-30T10:35:31","9,52","234,95"],
    [45050,"2021-06-30T10:35:38","10,02","234,95"],
    [45051,"2021-06-30T10:37:22","7,68","223,97"],
    [45052,"2021-06-30T10:37:49","8,67","223,9"],
    [45053,"2021-06-30T10:39:44","8,6","230,2"],
    [45054,"2021-06-30T10:39:49","10,26","221,94"],
    [45055,"2021-06-30T10:41:23","8,98","211,23"],
    [45056,"2021-06-30T10:41:56","8,38","214,11"],
    [45057,"2021-06-30T10:43:52","10,03","234,32"],
    [45058,"2021-06-30T10:43:58","8,7","234,32"],
    [45059,"2021-06-30T10:45:48","9,09","228,47"],
    [45060,"2021-06-30T10:46:33","9,85","221,76"],
    [45061,"2021-06-30T10:48:28","9,85","221,76"],
    [45062,"2021-06-30T10:48:40","9,58","230,25"],
    [45063,"2021-06-30T10:50:39","7,6","236,51"],
    [45064,"2021-06-30T10:50:50","8,52","212,31"],
    [45065,"2021-06-30T10:52:48","8,23","205,47"],
    [45066,"2021-06-30T10:52:58","7,79","205,47"],
    [45067,"2021-06-30T10:54:57","8,47","213,53"],
    [45068,"2021-06-30T10:55:09","9,2","213,53"],
    [45069,"2021-06-30T10:57:01","8,06","210,86"],
    [45070,"2021-06-30T10:57:20","9,46","210,86"],
    [45071,"2021-06-30T10:59:19","8,71","216,63"],
    [45072,"2021-06-30T10:59:32","8,38","216,63"],
    [45073,"2021-06-30T11:01:30","9,16","219,31"],
    [45074,"2021-06-30T11:01:41","8,52","219,31"],
    [45075,"2021-06-30T11:03:39","8,58","215,1"],
    [45076,"2021-06-30T11:03:52","6,82","215,1"],
    [45077,"2021-06-30T11:05:42","9,75","226,38"],
    [45078,"2021-06-30T11:05:53","8,74","226,38"],
    [45079,"2021-06-30T11:07:39","6,86","222,69"],
    [45080,"2021-06-30T11:07:57","7,5","222,69"],
    [45081,"2021-06-30T11:09:53","7,9","220,7"],
    [45082,"2021-06-30T11:09:58","7,75","220,7"],
    [45083,"2021-06-30T11:11:50","7,5","214,5"],
    [45084,"2021-06-30T11:11:59","6,93","214,5"],
    [45085,"2021-06-30T11:13:49","7,74","222,48"],
    [45086,"2021-06-30T11:14:01","8,66","222,48"],
    [45087,"2021-06-30T11:15:52","7,01","212,91"],
    [45088,"2021-06-30T11:16:02","7,71","212,91"],
    [45089,"2021-06-30T11:17:47","9,72","212,91"],
    [45090,"2021-06-30T11:18:05","8,55","220,81"],
    [45091,"2021-06-30T11:19:47","8,23","220,81"],
    [45092,"2021-06-30T11:20:07","9,12","212,2"],
    [45093,"2021-06-30T11:21:52","7,81","213,51"],
    [45094,"2021-06-30T11:22:08","7,36","220,37"],
    [45095,"2021-06-30T11:24:01","7,26","220,38"],
    [45096,"2021-06-30T11:24:12","6,85","211,42"],
    [45097,"2021-06-30T11:26:08","7,17","209,01"],
    [45098,"2021-06-30T11:26:18","6,17","211,63"],
    [45099,"2021-06-30T11:28:12","6,66","205,73"],
    [45100,"2021-06-30T11:28:19","7,39","207,58"],
    [45101,"2021-06-30T11:30:18","6,16","216,71"],
    [45102,"2021-06-30T11:30:28","6,76","213,22"],
    [45103,"2021-06-30T11:32:16","6,26","213,22"],
    [45104,"2021-06-30T11:32:32","7,45","211,4"],
    [45105,"2021-06-30T11:34:31","7,38","211,22"],
    [45106,"2021-06-30T11:35:04","8,16","207,64"],
    [45107,"2021-06-30T11:36:48","6,65","200,94"],
    [45108,"2021-06-30T11:37:22","8,02","212,42"],
    [45109,"2021-06-30T11:39:19","7,86","212,42"],
    [45110,"2021-06-30T11:39:27","7,71","206,75"],
    [45111,"2021-06-30T11:41:23","6,73","206,75"],
    [45112,"2021-06-30T11:41:27","7,88","202,34"],
    [45113,"2021-06-30T11:43:24","9,18","199,22"],
    [45114,"2021-06-30T11:43:29","8,35","199,22"],
    [45115,"2021-06-30T11:45:19","8,81","200,22"],
    [45116,"2021-06-30T11:45:31","8,79","214,48"],
    [45117,"2021-06-30T11:47:29","9,04","211,34"],
    [45118,"2021-06-30T11:47:38","8,58","211,3"],
    [45119,"2021-06-30T11:49:36","8,64","211,3"],
    [45120,"2021-06-30T11:49:44","8,35","211,3"],
    [45121,"2021-06-30T11:51:39","7,38","222,55"],
    [45122,"2021-06-30T11:51:49","7,5","222,55"],
    [45123,"2021-06-30T11:53:38","7,96","211,32"],
    [45124,"2021-06-30T11:53:50","8,35","218,59"],
    [45125,"2021-06-30T11:55:30","7,88","218,61"],
    [45126,"2021-06-30T11:56:09","8,05","204,93"],
    [45127,"2021-06-30T11:58:03","7,38","210,12"],
    [45128,"2021-06-30T11:58:23","6,49","204,55"],
    [45129,"2021-06-30T12:00:20","7,02","215,2"],
    [45130,"2021-06-30T12:00:29","7,88","214,57"],
    [45131,"2021-06-30T12:02:11","7,01","206,74"],
    [45132,"2021-06-30T12:02:49","7,32","205,74"],
    [45133,"2021-06-30T12:04:48","7,71","212,22"],
    [45134,"2021-06-30T12:04:57","7,07","212,2"],
    [45135,"2021-06-30T12:06:57","7,44","208,81"],
    [45136,"2021-06-30T12:07:02","7,45","201,85"],
    [45137,"2021-06-30T12:08:59","7,73","206,64"],
    [45138,"2021-06-30T12:09:12","7,94","200,36"],
    [45139,"2021-06-30T12:11:07","7,79","207,53"],
    [45140,"2021-06-30T12:11:18","7,75","207,53"],
    [45141,"2021-06-30T12:13:28","7,77","209,82"],
    [45142,"2021-06-30T12:13:43","6,47","209,82"],
    [45143,"2021-06-30T12:15:35","7,78","228,16"],
    [45144,"2021-06-30T12:15:51","6,18","228,16"],
    [45145,"2021-06-30T12:17:49","7,88","211,18"],
    [45146,"2021-06-30T12:17:59","7,09","211,18"],
    [45147,"2021-06-30T12:19:48","6,67","210,03"],
    [45148,"2021-06-30T12:20:00","7,81","210,03"],
    [45149,"2021-06-30T12:21:59","6,39","202,83"],
    [45150,"2021-06-30T12:22:10","6,95","202,83"],
    [45151,"2021-06-30T12:24:00","6,74","209,62"],
    [45152,"2021-06-30T12:24:10","6,71","209,62"],
    [45153,"2021-06-30T12:26:01","7,39","206,36"],
    [45154,"2021-06-30T12:26:13","8,44","206,36"],
    [45155,"2021-06-30T12:28:09","7,73","205,44"],
    [45156,"2021-06-30T12:28:19","7,08","208,62"],
    [45157,"2021-06-30T12:30:10","7,19","200,21"],
    [45158,"2021-06-30T12:30:30","6,93","200,22"],
    [45159,"2021-06-30T12:32:22","8,12","195,14"],
    [45160,"2021-06-30T12:32:31","7,43","195,14"],
    [45161,"2021-06-30T12:34:28","7,4","202,4"],
    [45162,"2021-06-30T12:34:38","6,62","202,4"],
    [45163,"2021-06-30T12:36:31","6,71","204,85"],
    [45164,"2021-06-30T12:36:40","6,4","204,85"],
    [45165,"2021-06-30T12:38:38","6,95","199,62"],
    [45166,"2021-06-30T12:38:43","6,96","199,62"],
    [45167,"2021-06-30T12:40:38","7,18","208,31"],
    [45168,"2021-06-30T12:40:48","6,14","208,31"],
    [45169,"2021-06-30T12:42:47","7,18","216,5"],
    [45170,"2021-06-30T12:42:55","7,16","216,5"],
    [45171,"2021-06-30T12:44:50","7,3","207,45"],
    [45172,"2021-06-30T12:44:57","7,81","207,45"],
    [45173,"2021-06-30T12:46:56","6,74","220,74"],
    [45174,"2021-06-30T12:47:02","6,66","220,74"],
    [45175,"2021-06-30T12:48:58","7,71","203,21"],
    [45176,"2021-06-30T12:49:08","8,25","203,21"],
    [45177,"2021-06-30T12:51:08","7,93","198,93"],
    [45178,"2021-06-30T12:51:17","6,72","198,93"],
    [45179,"2021-06-30T12:53:09","7,21","201,23"],
    [45180,"2021-06-30T12:53:20","7,95","201,23"],
    [45181,"2021-06-30T12:55:08","7,87","213,83"],
    [45182,"2021-06-30T12:55:21","8,95","213,83"],
    [45183,"2021-06-30T12:57:10","6,57","208,52"],
    [45184,"2021-06-30T12:57:23","6,1","208,52"],
    [45185,"2021-06-30T12:59:19","7","198,83"],
    [45186,"2021-06-30T12:59:30","7,51","198,83"],
    [45187,"2021-06-30T13:01:29","6,93","197,01"],
    [45188,"2021-06-30T13:01:43","7,09","197,01"],
    [45189,"2021-06-30T13:03:38","6,82","203,1"],
    [45190,"2021-06-30T13:03:48","6,95","203,1"],
    [45191,"2021-06-30T13:05:39","7,5","209,4"],
    [45192,"2021-06-30T13:05:48","7,19","209,4"],
    [45193,"2021-06-30T13:07:28","6,9","221,1"],
    [45194,"2021-06-30T13:08:04","8,14","221,1"],
    [45195,"2021-06-30T13:09:38","6,54","203,4"],
    [45196,"2021-06-30T13:10:18","7,5","203,4"],
    [45197,"2021-06-30T13:12:13","6,64","195,85"],
    [45198,"2021-06-30T13:12:20","6,51","195,85"],
    [45199,"2021-06-30T13:14:10","7,61","194,32"],
    [45200,"2021-06-30T13:14:33","7,21","194,32"],
    [45201,"2021-06-30T13:16:27","7,3","186,68"],
    [45202,"2021-06-30T13:16:47","7,61","186,68"],
    [45203,"2021-06-30T13:18:44","7,31","192,39"],
    [45204,"2021-06-30T13:18:51","6,09","192,39"],
    [45205,"2021-06-30T13:20:47","7,05","186,27"],
    [45206,"2021-06-30T13:20:58","7,35","186,27"],
    [45207,"2021-06-30T13:22:29","6,19","197,07"],
    [45208,"2021-06-30T13:23:15","5,72","197,07"],
    [45209,"2021-06-30T13:25:00","6,79","200,64"],
    [45210,"2021-06-30T13:25:16","7,05","200,64"],
    [45211,"2021-06-30T13:27:10","6,66","186,76"],
    [45212,"2021-06-30T13:27:21","6,95","186,76"],
    [45213,"2021-06-30T13:29:12","6,64","194,05"],
    [45214,"2021-06-30T13:29:32","7,6","194,05"],
    [45215,"2021-06-30T13:31:27","6,83","189,54"],
    [45216,"2021-06-30T13:31:37","6,11","189,54"],
    [45217,"2021-06-30T13:33:36","6,85","190,96"],
    [45218,"2021-06-30T13:33:41","6,83","185,58"],
    [45219,"2021-06-30T13:35:41","7,6","181,59"],
    [45220,"2021-06-30T13:35:47","7,08","186,89"],
    [45221,"2021-06-30T13:37:47","7,04","186,9"],
    [45222,"2021-06-30T13:38:35","7,91","192,53"],
    [45223,"2021-06-30T13:40:31","7,4","192,53"],
    [45224,"2021-06-30T13:40:36","7,51","183,78"],
    [45225,"2021-06-30T13:42:36","7,44","180,98"],
    [45226,"2021-06-30T13:42:45","6,95","180,98"],
    [45227,"2021-06-30T13:44:41","7","183,65"],
    [45228,"2021-06-30T13:44:50","8,09","186,48"],
    [45229,"2021-06-30T13:46:48","7","186,48"],
    [45230,"2021-06-30T13:46:59","6,43","188,29"],
    [45231,"2021-06-30T13:48:49","7,59","188,29"],
    [45232,"2021-06-30T13:49:01","7,56","183,1"],
    [45233,"2021-06-30T13:50:30","7,05","182,43"],
    [45234,"2021-06-30T13:51:03","7,37","182,43"],
    [45235,"2021-06-30T13:53:00","7,55","184,18"],
    [45236,"2021-06-30T13:53:14","6,9","184,18"],
    [45237,"2021-06-30T13:55:08","7,89","181,88"],
    [45238,"2021-06-30T13:55:25","7,19","181,88"],
    [45239,"2021-06-30T13:57:24","6,73","184,54"],
    [45240,"2021-06-30T13:57:44","6","184,54"],
    [45241,"2021-06-30T13:59:39","6,96","182,35"],
    [45242,"2021-06-30T13:59:45","6,95","182,35"],
    [45243,"2021-06-30T14:01:31","6,31","190,54"],
    [45244,"2021-06-30T14:01:51","7,2","190,54"],
    [45245,"2021-06-30T14:04:06","7,22","182,59"],
    [45246,"2021-06-30T14:04:11","6,8","182,59"],
    [45247,"2021-06-30T14:05:37","8,14","178,84"],
    [45248,"2021-06-30T14:06:27","8,33","178,84"],
    [45249,"2021-06-30T14:08:32","8,37","184,03"],
    [45250,"2021-06-30T14:08:48","8,02","184,03"],
    [45251,"2021-06-30T14:10:38","7,89","180,03"],
    [45252,"2021-06-30T14:10:51","7,3","180,03"],
    [45253,"2021-06-30T14:12:40","6,73","174,99"],
    [45254,"2021-06-30T14:12:53","6,5","174,99"],
    [45255,"2021-06-30T14:14:38","6,31","191,74"],
    [45256,"2021-06-30T14:15:16","7,72","191,74"],
    [45257,"2021-06-30T14:17:08","7,2","197,75"],
    [45258,"2021-06-30T14:17:18","8,36","197,75"],
    [45259,"2021-06-30T14:19:09","6,88","183,67"],
    [45260,"2021-06-30T14:19:20","8,03","183,67"],
    [45261,"2021-06-30T14:20:51","5,24","174,35"],
    [45262,"2021-06-30T14:21:23","7,87","174,35"],
    [45263,"2021-06-30T14:23:20","7,16","171,12"],
    [45264,"2021-06-30T14:23:31","7,58","171,12"],
    [45265,"2021-06-30T14:25:19","6,74","167,43"],
    [45266,"2021-06-30T14:25:56","6,73","167,43"],
    [45267,"2021-06-30T14:27:45","6,54","173,42"],
    [45268,"2021-06-30T14:28:13","6,86","173,42"],
    [45269,"2021-06-30T14:30:07","5,66","186,96"],
    [45270,"2021-06-30T14:30:19","5,44","186,96"],
    [45271,"2021-06-30T14:32:17","5,49","164,46"],
    [45272,"2021-06-30T14:32:27","7,91","164,46"],
    [45273,"2021-06-30T14:34:19","5,67","166,76"],
    [45274,"2021-06-30T14:34:28","6,64","166,76"],
    [45275,"2021-06-30T14:36:37","6,54","165,62"],
    [45276,"2021-06-30T14:36:49","7,01","165,62"],
    [45277,"2021-06-30T14:38:38","6,77","167,34"],
    [45278,"2021-06-30T14:38:50","6,6","167,34"],
    [45279,"2021-06-30T14:40:59","6,56","174,33"],
    [45280,"2021-06-30T14:41:09","6,88","174,33"],
    [45281,"2021-06-30T14:42:59","6,31","166,52"],
    [45282,"2021-06-30T14:43:11","6,55","166,52"],
    [45283,"2021-06-30T14:45:03","7,05","168,03"],
    [45284,"2021-06-30T14:45:11","6,99","168,03"],
    [45285,"2021-06-30T14:47:19","7,08","159,66"],
    [45286,"2021-06-30T14:47:30","7,3","159,66"],
    [45287,"2021-06-30T14:49:28","5,59","170,62"],
    [45288,"2021-06-30T14:49:41","6,99","167,2"],
    [45289,"2021-06-30T14:51:40","5,7","167,21"],
    [45290,"2021-06-30T14:51:51","5,53","165,94"],
    [45291,"2021-06-30T14:53:48","5,91","159,78"],
    [45292,"2021-06-30T14:53:59","6,53","168,93"],
    [45293,"2021-06-30T14:55:49","5,29","167,25"],
    [45294,"2021-06-30T14:56:01","5,12","167,25"],
    [45295,"2021-06-30T14:57:50","5,12","175,02"],
    [45296,"2021-06-30T14:58:01","5,84","175,02"],
    [45297,"2021-06-30T15:00:11","5,93","167,39"],
    [45298,"2021-06-30T15:00:22","4,77","167,23"],
    [45299,"2021-06-30T15:02:10","5,73","168,25"],
    [45300,"2021-06-30T15:02:23","5,33","181,78"],
    [45301,"2021-06-30T15:04:19","6,28","177,79"],
    [45302,"2021-06-30T15:04:34","5,56","177,79"],
    [45303,"2021-06-30T15:06:28","4,8","177,02"],
    [45304,"2021-06-30T15:06:37","4,35","177,02"],
    [45305,"2021-06-30T15:08:30","5,59","154,38"],
    [45306,"2021-06-30T15:08:45","6,26","154,38"],
    [45307,"2021-06-30T15:10:37","5,68","169,38"],
    [45308,"2021-06-30T15:10:48","5,03","169,98"],
    [45309,"2021-06-30T15:12:48","6,55","161,23"],
    [45310,"2021-06-30T15:12:58","5,67","155,95"],
    [45311,"2021-06-30T15:14:47","4,06","163,94"],
    [45312,"2021-06-30T15:15:30","5","166,84"],
    [45313,"2021-06-30T15:17:20","6,66","166,84"],
    [45314,"2021-06-30T15:17:31","6,09","160,57"],
    [45315,"2021-06-30T15:19:27","5,91","170,84"],
    [45316,"2021-06-30T15:19:38","4,82","170,89"],
    [45317,"2021-06-30T15:21:34","6,12","172,73"],
    [45318,"2021-06-30T15:21:39","7,03","172,71"],
    [45319,"2021-06-30T15:23:35","5,15","163,76"],
    [45320,"2021-06-30T15:23:41","5,12","163,76"],
    [45321,"2021-06-30T15:25:29","5,31","163,76"],
    [45322,"2021-06-30T15:25:41","5,65","159,84"],
    [45323,"2021-06-30T15:27:39","5,37","159,84"],
    [45324,"2021-06-30T15:27:53","6,49","170,37"],
    [45325,"2021-06-30T15:29:41","4,85","170,6"],
    [45326,"2021-06-30T15:29:58","5,12","170,6"],
    [45327,"2021-06-30T15:31:52","6,99","164,24"],
    [45328,"2021-06-30T15:31:59","6,01","164,24"],
    [45329,"2021-06-30T15:33:56","5,99","162,04"],
    [45330,"2021-06-30T15:34:01","6,16","162,04"],
    [45331,"2021-06-30T15:35:42","6","160,58"],
    [45332,"2021-06-30T15:36:02","6,5","160,58"],
    [45333,"2021-06-30T15:38:00","6,26","154,24"],
    [45334,"2021-06-30T15:38:11","4,41","154,24"],
    [45335,"2021-06-30T15:40:08","4,25","161,86"],
    [45336,"2021-06-30T15:40:17","5,89","161,86"],
    [45337,"2021-06-30T15:42:08","6,16","169,71"],
    [45338,"2021-06-30T15:42:20","6,15","169,71"],
    [45339,"2021-06-30T15:44:16","5,31","163,45"],
    [45340,"2021-06-30T15:44:22","5,25","163,45"],
    [45341,"2021-06-30T15:46:16","5,47","167,12"],
    [45342,"2021-06-30T15:46:23","5,98","167,12"],
    [45343,"2021-06-30T15:48:28","5,98","158,51"],
    [45344,"2021-06-30T15:48:36","6,63","158,51"],
    [45345,"2021-06-30T15:50:28","5,46","167,74"],
    [45346,"2021-06-30T15:50:40","6,41","167,74"],
    [45347,"2021-06-30T15:52:39","5,64","165,55"],
    [45348,"2021-06-30T15:52:48","7,11","165,55"],
    [45349,"2021-06-30T15:54:46","5,87","163,19"],
    [45350,"2021-06-30T15:54:58","6,63","163,19"],
    [45351,"2021-06-30T15:57:07","6,64","165,57"],
    [45352,"2021-06-30T15:57:17","7,06","165,57"],
    [45353,"2021-06-30T15:59:16","7,42","181,08"],
    [45354,"2021-06-30T15:59:26","7,26","173,5"],
    [45355,"2021-06-30T16:01:28","7,18","161,65"],
    [45356,"2021-06-30T16:01:38","7,67","161,65"],
    [45357,"2021-06-30T16:03:27","6,16","154,35"],
    [45358,"2021-06-30T16:03:41","6,19","154,35"],
    [45359,"2021-06-30T16:05:36","7,62","156,08"],
    [45360,"2021-06-30T16:05:42","7,6","156,09"],
    [45361,"2021-06-30T16:07:39","7,05","166,03"],
    [45362,"2021-06-30T16:07:50","6,88","166,05"],
    [45363,"2021-06-30T16:09:41","6,64","166,05"],
    [45364,"2021-06-30T16:09:51","5,98","163,56"],
    [45365,"2021-06-30T16:11:41","5,2","175,98"],
    [45366,"2021-06-30T16:11:54","5,34","161,99"],
    [45367,"2021-06-30T16:13:50","5,22","161,99"],
    [45368,"2021-06-30T16:14:00","5,96","161,99"],
    [45369,"2021-06-30T16:15:58","4,48","168,25"],
    [45370,"2021-06-30T16:16:08","4,77","169,22"],
    [45371,"2021-06-30T16:18:03","6,27","151,18"],
    [45372,"2021-06-30T16:18:08","5,89","151,18"],
    [45373,"2021-06-30T16:20:06","4,96","157,64"],
    [45374,"2021-06-30T16:20:11","5,64","157,64"],
    [45375,"2021-06-30T16:22:02","5,41","155,86"],
    [45376,"2021-06-30T16:22:11","4,76","155,86"],
    [45377,"2021-06-30T16:24:00","5,79","157,98"],
    [45378,"2021-06-30T16:24:16","6,64","157,98"],
    [45379,"2021-06-30T16:26:09","5,25","147"],
    [45380,"2021-06-30T16:26:22","4,52","147"],
    [45381,"2021-06-30T16:28:17","6,02","157,27"],
    [45382,"2021-06-30T16:28:44","4,04","157,27"],
    [45383,"2021-06-30T16:30:41","3,87","150,7"],
    [45384,"2021-06-30T16:30:47","4,57","171,22"],
    [45385,"2021-06-30T16:32:46","5,02","172,8"],
    [45386,"2021-06-30T16:32:50","4,96","160,88"],
    [45387,"2021-06-30T16:34:47","4,08","160,88"],
    [45388,"2021-06-30T16:34:56","4,79","160,88"],
    [45389,"2021-06-30T16:36:49","5,24","168,3"],
    [45390,"2021-06-30T16:37:00","3,78","168,3"],
    [45391,"2021-06-30T16:38:59","3,9","161,58"],
    [45392,"2021-06-30T16:39:10","4,06","168,64"],
    [45393,"2021-06-30T16:41:05","3,9","168,81"],
    [45394,"2021-06-30T16:41:10","4,39","168,81"],
    [45395,"2021-06-30T16:43:06","4,66","166,33"],
    [45396,"2021-06-30T16:43:12","4,82","166,33"],
    [45397,"2021-06-30T16:45:11","3,64","154,26"],
    [45398,"2021-06-30T16:45:21","3,78","172,21"],
    [45399,"2021-06-30T16:47:17","4,05","165,85"],
    [45400,"2021-06-30T16:47:27","4,29","165,85"],
    [45401,"2021-06-30T16:49:19","2,88","164,74"],
    [45402,"2021-06-30T16:49:41","3,71","161,37"],
    [45403,"2021-06-30T16:51:37","4,57","159,09"],
    [45404,"2021-06-30T16:51:49","3,11","156,47"],
    [45405,"2021-06-30T16:53:48","3,3","163,81"],
    [45406,"2021-06-30T16:53:57","3,99","163,81"],
    [45407,"2021-06-30T16:55:46","4,2","152,81"],
    [45408,"2021-06-30T16:55:57","4,48","151,58"],
    [45409,"2021-06-30T16:57:47","1,81","150,77"],
    [45410,"2021-06-30T16:58:00","4,15","146,59"],
    [45411,"2021-06-30T16:59:59","3,82","144,6"],
    [45412,"2021-06-30T17:00:09","4,34","144,6"],
    [45413,"2021-06-30T17:02:06","4,49","137,25"],
    [45414,"2021-06-30T17:02:10","4,51","137,25"],
    [45415,"2021-06-30T17:04:07","4,03","150,01"],
    [45416,"2021-06-30T17:04:16","3,9","150,01"],
    [45417,"2021-06-30T17:06:19","3,82","153,07"],
    [45418,"2021-06-30T17:06:30","3,33","153,07"],
    [45419,"2021-06-30T17:08:26","4,4","128,62"],
    [45420,"2021-06-30T17:08:31","3,94","128,62"],
    [45421,"2021-06-30T17:10:27","5,58","141,25"],
    [45422,"2021-06-30T17:10:36","4,44","141,25"],
    [45423,"2021-06-30T17:12:28","2,5","127,29"],
    [45424,"2021-06-30T17:12:38","4,33","127,29"],
    [45425,"2021-06-30T17:14:38","3,07","140,45"],
    [45426,"2021-06-30T17:14:47","3,42","140,45"],
    [45427,"2021-06-30T17:16:46","3,07","133,66"],
    [45428,"2021-06-30T17:16:50","3,06","133,66"],
    [45429,"2021-06-30T17:18:07","2,74","133,66"],
    [45430,"2021-06-30T17:18:54","3,34","123,35"],
    [45431,"2021-06-30T17:20:50","4,4","126,68"],
    [45432,"2021-06-30T17:20:59","4,91","126,65"],
    [45433,"2021-06-30T17:22:48","2,67","126,65"],
    [45434,"2021-06-30T17:23:01","3,68","128,24"],
    [45435,"2021-06-30T17:25:07","3,78","120,78"],
    [45436,"2021-06-30T17:25:18","2,69","120,78"],
    [45437,"2021-06-30T17:27:16","4,47","121,27"],
    [45438,"2021-06-30T17:27:22","3,92","125,35"],
    [45439,"2021-06-30T17:29:20","3,73","119,96"],
    [45440,"2021-06-30T17:29:28","4,09","119,96"],
    [45441,"2021-06-30T17:31:18","2,88","119,96"],
    [45442,"2021-06-30T17:31:31","4,22","133,42"],
    [45443,"2021-06-30T17:33:29","5,04","109,93"],
    [45444,"2021-06-30T17:33:39","5,14","109,93"],
    [45445,"2021-06-30T17:35:39","4,25","112,03"],
    [45446,"2021-06-30T17:35:49","3,99","112,03"],
    [45447,"2021-06-30T17:37:40","3,61","102,42"],
    [45448,"2021-06-30T17:37:50","2,68","102,42"],
    [45449,"2021-06-30T17:39:46","3,95","106,84"],
    [45450,"2021-06-30T17:39:51","3,91","106,84"],
    [45451,"2021-06-30T17:41:50","4,11","102,33"],
    [45452,"2021-06-30T17:42:01","4,25","102,33"],
    [45453,"2021-06-30T17:44:00","2,86","108,23"],
    [45454,"2021-06-30T17:44:05","2,85","108,23"],
    [45455,"2021-06-30T17:46:06","2,8","106,87"],
    [45456,"2021-06-30T17:46:17","3,83","106,87"],
    [45457,"2021-06-30T17:48:07","2,77","112,45"],
    [45458,"2021-06-30T17:48:18","4","112,45"],
    [45459,"2021-06-30T17:50:17","4,02","115,81"],
    [45460,"2021-06-30T17:50:27","4,84","115,81"],
    [45461,"2021-06-30T17:52:24","4,6","140,51"],
    [45462,"2021-06-30T17:52:29","3,38","140,51"],
    [45463,"2021-06-30T17:54:27","4,23","126,98"],
    [45464,"2021-06-30T17:54:40","4,86","126,98"],
    [45465,"2021-06-30T17:56:38","4,93","130,63"],
    [45466,"2021-06-30T17:56:49","4,47","130,63"],
    [45467,"2021-06-30T17:58:46","3,8","142,63"],
    [45468,"2021-06-30T17:58:50","4,2","142,63"],
    [45469,"2021-06-30T18:00:48","4,09","135,76"],
    [45470,"2021-06-30T18:01:16","5,53","135,76"],
    [45471,"2021-06-30T18:03:12","4,74","119,41"],
    [45472,"2021-06-30T18:03:18","3,96","119,41"],
    [45473,"2021-06-30T18:05:15","3,04","117,27"],
    [45474,"2021-06-30T18:05:19","3,03","117,27"],
    [45475,"2021-06-30T18:07:28","2,94","125,6"],
    [45476,"2021-06-30T18:07:42","2,38","125,6"],
    [45477,"2021-06-30T18:09:38","4,97","127,63"],
    [45478,"2021-06-30T18:09:50","3,09","127,63"],
    [45479,"2021-06-30T18:11:52","3,11","122,28"],
    [45480,"2021-06-30T18:11:56","3,52","122,28"],
    [45481,"2021-06-30T18:13:47","4,63","123,31"],
    [45482,"2021-06-30T18:13:58","5,44","123,31"],
    [45483,"2021-06-30T18:15:47","5,13","128,84"],
    [45484,"2021-06-30T18:16:19","4,57","128,84"],
    [45485,"2021-06-30T18:18:14","4,66","127,48"],
    [45486,"2021-06-30T18:18:19","3,15","127,48"],
    [45487,"2021-06-30T18:20:08","4,03","126,08"],
    [45488,"2021-06-30T18:20:21","3,9","126,08"],
    [45489,"2021-06-30T18:22:18","4,87","128,7"],
    [45490,"2021-06-30T18:22:30","3,18","128,7"],
    [45491,"2021-06-30T18:24:13","3,07","135,45"],
    [45492,"2021-06-30T18:24:36","3,54","135,45"],
    [45493,"2021-06-30T18:26:35","3,44","132,28"],
    [45494,"2021-06-30T18:26:43","3,11","132,28"],
    [45495,"2021-06-30T18:28:59","3,04","120,83"],
    [45496,"2021-06-30T18:29:10","3,34","126,28"],
    [45497,"2021-06-30T18:31:09","4,41","143,51"],
    [45498,"2021-06-30T18:31:18","3,88","136,95"],
    [45499,"2021-06-30T18:33:10","4,19","139,56"],
    [45500,"2021-06-30T18:33:19","4,12","129,5"],
    [45501,"2021-06-30T18:35:17","3,51","146,79"],
    [45502,"2021-06-30T18:35:26","3,52","146,79"],
    [45503,"2021-06-30T18:37:21","3,33","123,9"],
    [45504,"2021-06-30T18:37:30","3,24","123,9"],
    [45505,"2021-06-30T18:39:26","2,32","138,36"],
    [45506,"2021-06-30T18:39:31","2,25","138,36"],
    [45507,"2021-06-30T18:41:30","4,64","130,51"],
    [45508,"2021-06-30T18:41:35","4,68","130,51"],
    [45509,"2021-06-30T18:43:38","4,69","133,12"],
    [45510,"2021-06-30T18:43:48","4,26","133,12"],
    [45511,"2021-06-30T18:45:37","4,97","106,26"],
    [45512,"2021-06-30T18:45:49","4,66","106,26"],
    [45513,"2021-06-30T18:47:45","5,96","110,47"],
    [45514,"2021-06-30T18:47:50","6,22","110,47"],
    [45515,"2021-06-30T18:49:48","5,79","112,6"],
    [45516,"2021-06-30T18:49:59","6,8","112,6"],
    [45517,"2021-06-30T18:51:37","5,8","112,95"],
    [45518,"2021-06-30T18:52:00","5,46","114,63"],
    [45519,"2021-06-30T18:53:58","5,65","110,06"],
    [45520,"2021-06-30T18:54:04","5,66","110,06"],
    [45521,"2021-06-30T18:56:02","5,52","99,86"],
    [45522,"2021-06-30T18:56:10","5,78","99,86"],
    [45523,"2021-06-30T18:57:59","6,25","91,63"],
    [45524,"2021-06-30T18:58:12","7,15","91,63"],
    [45525,"2021-06-30T19:00:10","6,98","94,54"],
    [45526,"2021-06-30T19:00:20","6,31","94,54"],
    [45527,"2021-06-30T19:02:17","7,07","90,43"],
    [45528,"2021-06-30T19:02:27","6,18","90,43"],
    [45529,"2021-06-30T19:04:21","6,2","84,84"],
    [45530,"2021-06-30T19:04:38","5,9","84,84"],
    [45531,"2021-06-30T19:06:28","4,93","88,63"],
    [45532,"2021-06-30T19:06:40","7,23","88,63"],
    [45533,"2021-06-30T19:08:40","7,29","87,14"],
    [45534,"2021-06-30T19:09:09","5,28","87,14"],
    [45535,"2021-06-30T19:11:07","6,36","95,71"],
    [45536,"2021-06-30T19:11:18","6,67","95,71"],
    [45537,"2021-06-30T19:13:08","7,74","93,31"],
    [45538,"2021-06-30T19:13:18","8,2","93,31"],
    [45539,"2021-06-30T19:15:11","5,99","91,44"],
    [45540,"2021-06-30T19:15:20","6,46","91,44"],
    [45541,"2021-06-30T19:17:09","6,73","88,61"],
    [45542,"2021-06-30T19:17:20","7,64","88,61"],
    [45543,"2021-06-30T19:19:19","7,19","82,75"],
    [45544,"2021-06-30T19:19:29","7,46","82,75"],
    [45545,"2021-06-30T19:21:29","6,88","84,47"],
    [45546,"2021-06-30T19:21:38","6,74","84,47"],
    [45547,"2021-06-30T19:23:26","8,48","79,97"],
    [45548,"2021-06-30T19:23:42","7,67","79,97"],
    [45549,"2021-06-30T19:25:41","6,33","74,19"],
    [45550,"2021-06-30T19:25:50","5,78","74,19"],
    [45551,"2021-06-30T19:27:49","8,25","77,47"],
    [45552,"2021-06-30T19:27:59","8,69","77,47"],
    [45553,"2021-06-30T19:29:53","7,44","74,19"],
    [45554,"2021-06-30T19:30:02","5,37","74,19"],
    [45555,"2021-06-30T19:31:53","6,74","75,87"],
    [45556,"2021-06-30T19:32:05","7,59","75,87"],
    [45557,"2021-06-30T19:33:58","6,55","80,97"],
    [45558,"2021-06-30T19:34:09","7,37","80,97"],
    [45559,"2021-06-30T19:35:55","4,57","60,24"],
    [45560,"2021-06-30T19:36:12","6,62","60,24"],
    [45561,"2021-06-30T19:38:09","5,55","58,55"],
    [45562,"2021-06-30T19:38:36","6,29","58,55"],
    [45563,"2021-06-30T19:40:11","5,66","70,82"],
    [45564,"2021-06-30T19:40:41","6,55","70,82"],
    [45565,"2021-06-30T19:42:39","5,9","67,31"],
    [45566,"2021-06-30T19:42:48","5,41","67,31"],
    [45567,"2021-06-30T19:44:00","7,41","65,21"],
    [45568,"2021-06-30T19:44:51","6,33","65,21"],
    [45569,"2021-06-30T19:46:49","6,3","52,87"],
    [45570,"2021-06-30T19:46:56","6,89","52,87"],
    [45571,"2021-06-30T19:48:56","5,71","58,78"],
    [45572,"2021-06-30T19:49:01","5,36","58,78"],
    [45573,"2021-06-30T19:50:58","6,54","42,79"],
    [45574,"2021-06-30T19:51:08","7,3","42,79"],
    [45575,"2021-06-30T19:53:08","5,9","53,56"],
    [45576,"2021-06-30T19:53:18","5,03","53,56"],
    [45577,"2021-06-30T19:55:09","6,42","62,12"],
    [45578,"2021-06-30T19:55:26","6,96","62,12"],
    [45579,"2021-06-30T19:57:19","6,33","58,84"],
    [45580,"2021-06-30T19:57:30","6,04","58,84"],
    [45581,"2021-06-30T19:59:18","7,2","61,59"],
    [45582,"2021-06-30T19:59:32","7,65","61,59"],
    [45583,"2021-06-30T20:01:32","6,26","66,12"],
    [45584,"2021-06-30T20:01:54","6,92","66,12"],
    [45585,"2021-06-30T20:03:37","8,33","55,34"],
    [45586,"2021-06-30T20:04:16","8,15","55,34"],
    [45587,"2021-06-30T20:06:09","9,42","60,96"],
    [45588,"2021-06-30T20:06:17","8,91","60,96"],
    [45589,"2021-06-30T20:08:16","10,59","55,05"],
    [45590,"2021-06-30T20:08:26","9,65","55,05"],
    [45591,"2021-06-30T20:10:23","9,11","68,26"],
    [45592,"2021-06-30T20:10:31","8,15","68,26"],
    [45593,"2021-06-30T20:12:27","9,75","50,07"],
    [45594,"2021-06-30T20:12:46","10,31","50,07"],
    [45595,"2021-06-30T20:14:42","7,25","57,23"],
    [45596,"2021-06-30T20:14:47","9,32","57,23"],
    [45597,"2021-06-30T20:16:44","8,04","61,73"],
    [45598,"2021-06-30T20:16:50","9,22","61,73"],
    [45599,"2021-06-30T20:18:28","10,51","55,36"],
    [45600,"2021-06-30T20:18:52","8,43","55,36"],
    [45601,"2021-06-30T20:20:49","9,53","51,27"],
    [45602,"2021-06-30T20:21:19","10,32","51,27"],
    [45603,"2021-06-30T20:23:15","6,82","49,71"],
    [45604,"2021-06-30T20:23:20","6,72","49,71"],
    [45605,"2021-06-30T20:24:57","10,1","63,27"],
    [45606,"2021-06-30T20:25:28","8,71","63,27"],
    [45607,"2021-06-30T20:27:01","8,96","52,91"],
    [45608,"2021-06-30T20:27:31","8","52,91"],
    [45609,"2021-06-30T20:28:59","6,98","54,75"],
    [45610,"2021-06-30T20:29:49","6,41","54,75"],
    [45611,"2021-06-30T20:31:39","5,82","60,12"],
    [45612,"2021-06-30T20:31:50","4,44","60,12"],
    [45613,"2021-06-30T20:33:45","5,76","52,17"],
    [45614,"2021-06-30T20:33:52","5,81","52,17"],
    [45615,"2021-06-30T20:35:49","4,92","64,18"],
    [45616,"2021-06-30T20:35:59","3,85","64,18"],
    [45617,"2021-06-30T20:37:50","4,43","60,84"],
    [45618,"2021-06-30T20:38:01","3,12","60,84"],
    [45619,"2021-06-30T20:40:00","5,15","59,27"],
    [45620,"2021-06-30T20:40:12","2,97","59,27"],
    [45621,"2021-06-30T20:42:11","3,38","52,25"],
    [45622,"2021-06-30T20:42:16","3,25","52,25"],
    [45623,"2021-06-30T20:44:07","5,63","65,32"],
    [45624,"2021-06-30T20:44:19","5,21","65,32"],
    [45625,"2021-06-30T20:46:18","6,96","60,96"],
    [45626,"2021-06-30T20:46:56","8,41","60,96"],
    [45627,"2021-06-30T20:48:52","6,25","58,55"],
    [45628,"2021-06-30T20:48:56","3,84","58,55"],
    [45629,"2021-06-30T20:50:56","3,94","62,24"],
    [45630,"2021-06-30T20:51:07","2,18","62,24"],
    [45631,"2021-06-30T20:52:59","3,52","59,81"],
    [45632,"2021-06-30T20:53:10","5,45","59,81"],
    [45633,"2021-06-30T20:55:06","3,31","36,72"],
    [45634,"2021-06-30T20:55:17","3,37","36,72"],
    [45635,"2021-06-30T20:57:09","3,61","49,14"],
    [45636,"2021-06-30T20:57:25","3,63","49,14"],
    [45637,"2021-06-30T20:59:07","2,83","62,62"],
    [45638,"2021-06-30T20:59:25","2,47","62,62"],
    [45639,"2021-06-30T20:59:57","6,23","62,62"],
    [45640,"2021-06-30T21:01:24","2,51","64,62"],
    [45641,"2021-06-30T21:01:56","5,55","64,62"],
    [45642,"2021-06-30T21:03:54","6,55","52,64"],
    [45643,"2021-06-30T21:03:59","3,78","52,64"],
    [45644,"2021-06-30T21:05:17","4,28","61,12"],
    [45645,"2021-06-30T21:06:01","5,3","61,12"],
    [45646,"2021-06-30T21:07:56","4,63","30,89"],
    [45647,"2021-06-30T21:08:07","3,53","30,89"],
    [45648,"2021-06-30T21:09:36","4,45","21,35"],
    [45649,"2021-06-30T21:10:09","2,27","21,35"],
    [45650,"2021-06-30T21:12:11","2,3","40,04"],
    [45651,"2021-06-30T21:12:16","1,63","40,04"],
    [45652,"2021-06-30T21:14:07","5,38","44,15"],
    [45653,"2021-06-30T21:14:19","4,2","44,15"],
    [45654,"2021-06-30T21:16:18","5,97","67,81"],
    [45655,"2021-06-30T21:16:32","3,09","67,81"],
    [45656,"2021-06-30T21:18:26","5,06","66,22"],
    [45657,"2021-06-30T21:18:39","4,11","66,22"],
    [45658,"2021-06-30T21:20:33","5,92","25,35"],
    [45659,"2021-06-30T21:20:43","3,49","25,35"],
    [45660,"2021-06-30T21:22:28","3,96","75,39"],
    [45661,"2021-06-30T21:22:43","6,47","75,39"],
    [45662,"2021-06-30T21:24:27","6,22","57,37"],
    [45663,"2021-06-30T21:24:43","4,48","57,37"],
    [45664,"2021-06-30T21:26:43","5,34","61,87"],
    [45665,"2021-06-30T21:26:48","3,07","61,87"],
    [45666,"2021-06-30T21:28:43","5,59","42,39"],
    [45667,"2021-06-30T21:28:48","6,85","42,39"],
    [45668,"2021-06-30T21:30:48","4,51","49,15"],
    [45669,"2021-06-30T21:30:59","4,03","49,15"],
    [45670,"2021-06-30T21:32:59","5,21","58,48"],
    [45671,"2021-06-30T21:33:27","5,82","58,48"],
    [45672,"2021-06-30T21:35:59","5,92","59,86"],
    [45673,"2021-06-30T21:36:39","3,68","59,86"],
    [45674,"2021-06-30T21:38:07","6,77","51,47"],
    [45675,"2021-06-30T21:38:40","3,29","51,1"],
    [45676,"2021-06-30T21:40:35","3,27","57,97"],
    [45677,"2021-06-30T21:40:41","2,56","35,05"],
    [45678,"2021-06-30T21:42:36","2,63","46,6"],
    [45679,"2021-06-30T21:42:47","6,77","43,69"],
    [45680,"2021-06-30T21:44:45","4,39","55,97"],
    [45681,"2021-06-30T21:44:51","4,41","49,99"],
    [45682,"2021-06-30T21:46:46","4,66","49,99"],
    [45683,"2021-06-30T21:46:58","4,19","45,31"],
    [45684,"2021-06-30T21:48:55","4,29","41,01"],
    [45685,"2021-06-30T21:49:01","4,04","62,75"],
    [45686,"2021-06-30T21:50:58","5,92","51,21"],
    [45687,"2021-06-30T21:51:06","3,25","51,16"],
    [45688,"2021-06-30T21:53:06","2,86","70,52"],
    [45689,"2021-06-30T21:53:12","2,84","70,52"],
    [45690,"2021-06-30T21:55:20","2,86","58,19"],
    [45691,"2021-06-30T21:55:26","3,83","58,19"],
    [45692,"2021-06-30T21:57:10","4,5","58,19"],
    [45693,"2021-06-30T21:57:28","3,56","72,26"],
    [45694,"2021-06-30T21:59:17","2,58","22,38"],
    [45695,"2021-06-30T21:59:32","1,71","36,35"],
    [45696,"2021-06-30T22:01:28","2,77","36,35"],
    [45697,"2021-06-30T22:01:33","2,79","21,5"],
    [45698,"2021-06-30T22:03:19","3,01","41,88"],
    [45699,"2021-06-30T22:03:34","2,47","41,88"],
    [45700,"2021-06-30T22:05:31","3,01","62,25"],
    [45701,"2021-06-30T22:05:36","3,7","62,25"],
    [45702,"2021-06-30T22:07:36","6,17","53,16"],
    [45703,"2021-06-30T22:08:05","4,25","53,16"],
    [45704,"2021-06-30T22:09:28","4,66","50,42"],
    [45705,"2021-06-30T22:10:07","4,76","50,42"],
    [45706,"2021-06-30T22:11:43","5,09","52,67"],
    [45707,"2021-06-30T22:12:20","2,18","52,67"],
    [45708,"2021-06-30T22:14:19","4,68","58,15"],
    [45709,"2021-06-30T22:14:30","4,93","56,41"],
    [45710,"2021-06-30T22:16:25","7,59","58,4"],
    [45711,"2021-06-30T22:16:31","6,3","58,4"],
    [45712,"2021-06-30T22:18:26","5,3","56,47"],
    [45713,"2021-06-30T22:18:47","3,62","61,38"],
    [45714,"2021-06-30T22:20:41","6,56","21,02"],
    [45715,"2021-06-30T22:20:49","2,13","21,02"],
    [45716,"2021-06-30T22:22:38","6,36","61,65"],
    [45717,"2021-06-30T22:22:49","6,92","61,65"],
    [45718,"2021-06-30T22:24:39","7,15","19,41"],
    [45719,"2021-06-30T22:25:34","4,62","19,41"],
    [45720,"2021-06-30T22:27:35","4,59","51,18"],
    [45721,"2021-06-30T22:27:40","3,88","51,18"],
    [45722,"2021-06-30T22:29:39","8,02","53,38"],
    [45723,"2021-06-30T22:29:54","5,55","53,38"],
    [45724,"2021-06-30T22:31:46","6,63","35,75"],
    [45725,"2021-06-30T22:31:59","5,14","35,75"],
    [45726,"2021-06-30T22:33:46","4,5","34,07"],
    [45727,"2021-06-30T22:33:59","6,77","34,07"],
    [45728,"2021-06-30T22:35:51","4,86","60,96"],
    [45729,"2021-06-30T22:36:02","4,47","60,96"],
    [45730,"2021-06-30T22:37:56","4,41","50,21"],
    [45731,"2021-06-30T22:38:08","3,19","50,21"],
    [45732,"2021-06-30T22:39:58","6,77","72,19"],
    [45733,"2021-06-30T22:40:09","5,75","72,19"],
    [45734,"2021-06-30T22:41:57","5,02","50,29"],
    [45735,"2021-06-30T22:42:43","5,13","50,29"],
    [45736,"2021-06-30T22:44:58","5,17","57,15"],
    [45737,"2021-06-30T22:45:09","5,35","57,18"],
    [45738,"2021-06-30T22:47:05","8,1","46,73"],
    [45739,"2021-06-30T22:47:11","8,22","44,02"],
    [45740,"2021-06-30T22:49:11","5,53","34,14"],
    [45741,"2021-06-30T22:49:15","5,66","34,14"],
    [45742,"2021-06-30T22:51:08","6,08","33,42"],
    [45743,"2021-06-30T22:51:18","6,75","26,7"],
    [45744,"2021-06-30T22:53:16","7,81","27,59"],
    [45745,"2021-06-30T22:53:27","5,13","23,41"],
    [45746,"2021-06-30T22:55:21","6,07","34,27"],
    [45747,"2021-06-30T22:55:27","6,51","34,24"],
    [45748,"2021-06-30T22:57:26","8,28","29,66"],
    [45749,"2021-06-30T22:57:32","8,29","29,66"],
    [45750,"2021-06-30T22:59:30","6,82","52,09"],
    [45751,"2021-06-30T22:59:39","6,88","52,09"],
    [45752,"2021-06-30T23:01:38","7,34","44,37"],
    [45753,"2021-06-30T23:02:15","6,17","44,37"],
    [45754,"2021-06-30T23:03:47","9,92","32,43"],
    [45755,"2021-06-30T23:04:25","5,4","32,43"],
    [45756,"2021-06-30T23:06:25","9,19","35,07"],
    [45757,"2021-06-30T23:06:31","9,21","35,07"],
    [45758,"2021-06-30T23:08:27","7,74","38,39"],
    [45759,"2021-06-30T23:08:39","7,42","38,39"],
    [45760,"2021-06-30T23:10:28","8,26","52,02"],
    [45761,"2021-06-30T23:10:40","6,91","52,02"],
    [45762,"2021-06-30T23:12:39","9,64","30,68"],
    [45763,"2021-06-30T23:12:46","8,22","30,68"],
    [45764,"2021-06-30T23:14:39","6,4","29,19"],
    [45765,"2021-06-30T23:14:48","6,66","29,19"],
    [45766,"2021-06-30T23:16:39","6,1","25,6"],
    [45767,"2021-06-30T23:16:51","8,68","25,6"],
    [45768,"2021-06-30T23:18:41","8,68","31,05"],
    [45769,"2021-06-30T23:18:53","9,61","31,05"],
    [45770,"2021-06-30T23:20:50","6,84","46,87"],
    [45771,"2021-06-30T23:21:05","8,07","46,87"],
    [45772,"2021-06-30T23:22:57","8,19","40,56"],
    [45773,"2021-06-30T23:23:09","6,22","40,56"],
    [45774,"2021-06-30T23:24:59","5,94","28,56"],
    [45775,"2021-06-30T23:25:16","5,79","28,56"],
    [45776,"2021-06-30T23:27:13","6,81","22,07"],
    [45777,"2021-06-30T23:27:17","6,78","22,07"],
    [45778,"2021-06-30T23:29:08","6,73","37,13"],
    [45779,"2021-06-30T23:29:20","5,6","37,13"],
    [45780,"2021-06-30T23:31:18","7,54","45,97"],
    [45781,"2021-06-30T23:31:52","7,94","45,97"],
    [45782,"2021-06-30T23:33:47","5,74","42,3"],
    [45783,"2021-06-30T23:33:59","5,45","42,3"],
    [45784,"2021-06-30T23:35:29","7,49","31,88"],
    [45785,"2021-06-30T23:36:01","8,76","31,88"],
    [45786,"2021-06-30T23:37:26","7","41,72"],
    [45787,"2021-06-30T23:38:06","10,65","41,72"],
    [45788,"2021-06-30T23:39:57","6,54","30,76"],
    [45789,"2021-06-30T23:40:09","5,55","30,76"],
    [45790,"2021-06-30T23:41:38","8,39","52,99"],
    [45791,"2021-06-30T23:42:10","7,07","52,99"],
    [45792,"2021-06-30T23:44:09","10,11","32,3"],
    [45793,"2021-06-30T23:44:19","8,63","32,3"],
    [45794,"2021-06-30T23:46:15","8,1","26,01"],
    [45795,"2021-06-30T23:46:25","9,57","26,01"],
    [45796,"2021-06-30T23:48:18","7,16","40,12"],
    [45797,"2021-06-30T23:48:34","7,12","40,12"],
    [45798,"2021-06-30T23:50:17","8,58","31,78"],
    [45799,"2021-06-30T23:50:38","7,43","31,78"],
    [45800,"2021-06-30T23:52:35","8,16","34,82"],
    [45801,"2021-06-30T23:52:46","8,41","34,82"],
    [45802,"2021-06-30T23:54:39","8,44","30,01"],
    [45803,"2021-06-30T23:54:49","6,08","30,01"],
    [45804,"2021-06-30T23:56:48","7,09","47,23"],
    [45805,"2021-06-30T23:57:24","5,66","47,23"],
    [45806,"2021-06-30T23:59:20","7,2","32,77"],
    [45807,"2021-06-30T23:59:27","6,94","32,77"],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""]
]}