{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2020-09-18T11:57:28","55,84"],
    [2,"2020-09-18T12:00:23","54,21"],
    [3,"2020-09-18T12:00:30","54,3"],
    [4,"2020-09-18T12:03:19","55,42"],
    [5,"2020-09-18T12:03:36","55,2"],
    [6,"2020-09-18T12:06:35","53,9"],
    [7,"2020-09-18T12:06:39","53,99"],
    [8,"2020-09-18T12:09:36","54,55"],
    [9,"2020-09-18T12:09:40","54,67"],
    [10,"2020-09-18T12:12:36","54,87"],
    [11,"2020-09-18T12:12:40","54,79"],
    [12,"2020-09-18T12:15:40","53,62"],
    [13,"2020-09-18T12:15:43","53,66"],
    [14,"2020-09-18T12:18:40","54,7"],
    [15,"2020-09-18T12:18:44","54,87"],
    [16,"2020-09-18T12:21:40","55,54"],
    [17,"2020-09-18T12:21:47","55,4"],
    [18,"2020-09-18T12:24:46","54,27"],
    [19,"2020-09-18T12:24:51","54,45"],
    [20,"2020-09-18T12:27:49","55,63"],
    [21,"2020-09-18T12:27:52","55,53"],
    [22,"2020-09-18T12:30:52","55,23"],
    [23,"2020-09-18T12:30:57","55,31"],
    [24,"2020-09-18T12:33:52","55,28"],
    [25,"2020-09-18T12:33:57","55,23"],
    [26,"2020-09-18T12:36:54","55,55"],
    [27,"2020-09-18T12:36:58","55,58"],
    [28,"2020-09-18T12:39:54","56,39"],
    [29,"2020-09-18T12:39:58","56,51"],
    [30,"2020-09-18T12:42:58","56,24"],
    [31,"2020-09-18T12:43:01","55,84"],
    [32,"2020-09-18T12:45:58","55,07"],
    [33,"2020-09-18T12:46:05","55,13"],
    [34,"2020-09-18T12:49:02","55,24"],
    [35,"2020-09-18T12:49:06","55,45"],
    [36,"2020-09-18T12:52:02","55,61"],
    [37,"2020-09-18T12:52:06","55,54"],
    [38,"2020-09-18T12:55:01","53,78"],
    [39,"2020-09-18T12:55:10","53,53"],
    [40,"2020-09-18T12:58:07","55,32"],
    [41,"2020-09-18T12:58:18","55,02"],
    [42,"2020-09-18T13:01:17","52,85"],
    [43,"2020-09-18T13:01:21","52,78"],
    [44,"2020-09-18T13:04:13","55,21"],
    [45,"2020-09-18T13:04:23","55,23"],
    [46,"2020-09-18T13:07:22","56,48"],
    [47,"2020-09-18T13:07:25","56,56"],
    [48,"2020-09-18T13:10:25","54,71"],
    [49,"2020-09-18T13:10:28","54,83"],
    [50,"2020-09-18T13:13:25","55,51"],
    [51,"2020-09-18T13:13:28","55,45"],
    [52,"2020-09-18T13:16:24","54,63"],
    [53,"2020-09-18T13:16:35","54,79"],
    [54,"2020-09-18T13:19:33","55,96"],
    [55,"2020-09-18T13:19:40","55,49"],
    [56,"2020-09-18T13:22:37","55,28"],
    [57,"2020-09-18T13:22:42","54,95"],
    [58,"2020-09-18T13:25:38","55,8"],
    [59,"2020-09-18T13:25:42","55,56"],
    [60,"2020-09-18T13:28:41","55,85"],
    [61,"2020-09-18T13:28:50","55,95"],
    [62,"2020-09-18T13:31:45","53,32"],
    [63,"2020-09-18T13:31:51","53,19"],
    [64,"2020-09-18T13:34:49","54,63"],
    [65,"2020-09-18T13:34:52","54,8"],
    [66,"2020-09-18T13:37:50","51,61"],
    [67,"2020-09-18T13:37:55","51,83"],
    [68,"2020-09-18T13:40:52","53,76"],
    [69,"2020-09-18T13:40:58","53,68"],
    [70,"2020-09-18T13:43:44","53,42"],
    [71,"2020-09-18T13:43:58","52,96"],
    [72,"2020-09-18T13:46:53","52,89"],
    [73,"2020-09-18T13:46:59","52,64"],
    [74,"2020-09-18T13:49:57","52,58"],
    [75,"2020-09-18T13:50:00","52,37"],
    [76,"2020-09-18T13:52:58","51,32"],
    [77,"2020-09-18T13:53:01","51,37"],
    [78,"2020-09-18T13:55:54","52,92"],
    [79,"2020-09-18T13:56:04","52,51"],
    [80,"2020-09-18T13:59:04","51,05"],
    [81,"2020-09-18T13:59:07","50,99"],
    [82,"2020-09-18T14:02:01","49,43"],
    [83,"2020-09-18T14:02:12","49,47"],
    [84,"2020-09-18T14:05:02","48,17"],
    [85,"2020-09-18T14:05:13","47,73"],
    [86,"2020-09-18T14:08:12","49,1"],
    [87,"2020-09-18T14:08:16","48,94"],
    [88,"2020-09-18T14:11:14","48,18"],
    [89,"2020-09-18T14:11:17","48,27"],
    [90,"2020-09-18T14:14:16","47,66"],
    [91,"2020-09-18T14:14:25","47,59"],
    [92,"2020-09-18T14:17:23","48,47"],
    [93,"2020-09-18T14:17:27","48,45"],
    [94,"2020-09-18T14:20:19","48,54"],
    [95,"2020-09-18T14:20:28","48,7"],
    [96,"2020-09-18T14:23:24","50,42"],
    [97,"2020-09-18T14:23:41","51,32"],
    [98,"2020-09-18T14:26:38","50,12"],
    [99,"2020-09-18T14:26:43","50,13"],
    [100,"2020-09-18T14:29:42","48,86"],
    [101,"2020-09-18T14:29:46","49,03"],
    [102,"2020-09-18T14:32:45","49,69"],
    [103,"2020-09-18T14:32:48","49,78"],
    [104,"2020-09-18T14:35:47","46,1"],
    [105,"2020-09-18T14:35:50","46,21"],
    [106,"2020-09-18T14:38:49","48,19"],
    [107,"2020-09-18T14:38:50","48,09"],
    [108,"2020-09-18T14:41:49","48,06"],
    [109,"2020-09-18T14:41:52","48,29"],
    [110,"2020-09-18T14:44:51","46,82"],
    [111,"2020-09-18T14:44:58","46,91"],
    [112,"2020-09-18T14:47:56","48,71"],
    [113,"2020-09-18T14:48:02","48,96"],
    [114,"2020-09-18T14:51:00","48,09"],
    [115,"2020-09-18T14:51:05","48,2"],
    [116,"2020-09-18T14:54:04","48,26"],
    [117,"2020-09-18T14:54:07","48,16"],
    [118,"2020-09-18T14:57:05","47,98"],
    [119,"2020-09-18T14:57:10","48,05"],
    [120,"2020-09-18T14:59:57","46,7"],
    [121,"2020-09-18T15:00:14","47,2"],
    [122,"2020-09-18T15:03:11","45,43"],
    [123,"2020-09-18T15:03:15","45,3"],
    [124,"2020-09-18T15:06:12","45,17"],
    [125,"2020-09-18T15:06:15","45,13"],
    [126,"2020-09-18T15:09:15","45,94"],
    [127,"2020-09-18T15:09:20","45,69"],
    [128,"2020-09-18T15:12:13","46,53"],
    [129,"2020-09-18T15:12:24","46,84"],
    [130,"2020-09-18T15:15:16","45,49"],
    [131,"2020-09-18T15:15:26","45,47"],
    [132,"2020-09-18T15:18:23","47,23"],
    [133,"2020-09-18T15:18:26","46,98"],
    [134,"2020-09-18T15:21:19","46,25"],
    [135,"2020-09-18T15:21:29","46,54"],
    [136,"2020-09-18T15:24:21","48,03"],
    [137,"2020-09-18T15:24:31","48,11"],
    [138,"2020-09-18T15:27:28","49,35"],
    [139,"2020-09-18T15:27:31","49,31"],
    [140,"2020-09-18T15:30:27","46,06"],
    [141,"2020-09-18T15:30:32","45,97"],
    [142,"2020-09-18T15:33:30","48,34"],
    [143,"2020-09-18T15:33:33","48,44"],
    [144,"2020-09-18T15:36:29","45,75"],
    [145,"2020-09-18T15:36:36","45,85"],
    [146,"2020-09-18T15:39:33","46,25"],
    [147,"2020-09-18T15:39:38","46,23"],
    [148,"2020-09-18T15:42:34","44,65"],
    [149,"2020-09-18T15:42:39","44,76"],
    [150,"2020-09-18T15:45:36","48,28"],
    [151,"2020-09-18T15:45:41","48,26"],
    [152,"2020-09-18T15:48:38","46,98"],
    [153,"2020-09-18T15:48:42","46,9"],
    [154,"2020-09-18T15:51:38","48,72"],
    [155,"2020-09-18T15:51:43","48,65"],
    [156,"2020-09-18T15:54:41","47,34"],
    [157,"2020-09-18T15:54:47","47,19"],
    [158,"2020-09-18T15:57:46","47,93"],
    [159,"2020-09-18T15:57:52","48,04"],
    [160,"2020-09-18T16:00:49","48,88"],
    [161,"2020-09-18T16:00:55","48,71"],
    [162,"2020-09-18T16:03:50","50,25"],
    [163,"2020-09-18T16:03:56","50,07"],
    [164,"2020-09-18T16:06:55","48,98"],
    [165,"2020-09-18T16:06:58","49,13"],
    [166,"2020-09-18T16:09:56","49,68"],
    [167,"2020-09-18T16:10:02","49,75"],
    [168,"2020-09-18T16:12:58","48,37"],
    [169,"2020-09-18T16:13:03","48,61"],
    [170,"2020-09-18T16:16:02","45,89"],
    [171,"2020-09-18T16:16:07","45,94"],
    [172,"2020-09-18T16:19:06","46,83"],
    [173,"2020-09-18T16:19:09","46,69"],
    [174,"2020-09-18T16:22:09","44,43"],
    [175,"2020-09-18T16:22:16","44,61"],
    [176,"2020-09-18T16:25:16","45,64"],
    [177,"2020-09-18T16:25:19","45,77"],
    [178,"2020-09-18T16:28:17","45,43"],
    [179,"2020-09-18T16:28:24","45,17"],
    [180,"2020-09-18T16:31:23","46,97"],
    [181,"2020-09-18T16:31:39","47,01"],
    [182,"2020-09-18T16:34:38","45,71"],
    [183,"2020-09-18T16:34:42","45,79"],
    [184,"2020-09-18T16:37:42","45,69"],
    [185,"2020-09-18T16:37:51","45,74"],
    [186,"2020-09-18T16:40:48","46,4"],
    [187,"2020-09-18T16:40:57","46,57"],
    [188,"2020-09-18T16:43:47","46,82"],
    [189,"2020-09-18T16:43:59","45,87"],
    [190,"2020-09-18T16:46:56","45,74"],
    [191,"2020-09-18T16:47:00","45,63"],
    [192,"2020-09-18T16:49:57","48,35"],
    [193,"2020-09-18T16:50:04","48,39"],
    [194,"2020-09-18T16:53:04","46,53"],
    [195,"2020-09-18T16:53:15","46,62"],
    [196,"2020-09-18T16:56:09","44,96"],
    [197,"2020-09-18T16:56:16","45,11"],
    [198,"2020-09-18T16:59:13","46,09"],
    [199,"2020-09-18T16:59:21","46,14"],
    [200,"2020-09-18T17:02:20","47,23"],
    [201,"2020-09-18T17:02:24","47,32"],
    [202,"2020-09-18T17:05:23","47,23"],
    [203,"2020-09-18T17:05:28","47,17"],
    [204,"2020-09-18T17:08:26","48,49"],
    [205,"2020-09-18T17:08:32","48,59"],
    [206,"2020-09-18T17:11:31","48,59"],
    [207,"2020-09-18T17:11:35","48,56"],
    [208,"2020-09-18T17:14:31","49,57"],
    [209,"2020-09-18T17:14:35","49,69"],
    [210,"2020-09-18T17:17:35","48,87"],
    [211,"2020-09-18T17:17:38","48,94"],
    [212,"2020-09-18T17:20:36","49,45"],
    [213,"2020-09-18T17:20:41","49,32"],
    [214,"2020-09-18T17:23:36","49,86"],
    [215,"2020-09-18T17:23:41","49,76"],
    [216,"2020-09-18T17:26:38","50,5"],
    [217,"2020-09-18T17:26:43","50,59"],
    [218,"2020-09-18T17:29:37","49,39"],
    [219,"2020-09-18T17:29:47","49,41"],
    [220,"2020-09-18T17:32:45","49,82"],
    [221,"2020-09-18T17:32:52","50,09"],
    [222,"2020-09-18T17:35:49","49,4"],
    [223,"2020-09-18T17:35:53","49,37"],
    [224,"2020-09-18T17:38:51","50,7"],
    [225,"2020-09-18T17:38:59","50,82"],
    [226,"2020-09-18T17:41:58","51,18"],
    [227,"2020-09-18T17:42:02","51,22"],
    [228,"2020-09-18T17:44:57","52,53"],
    [229,"2020-09-18T17:45:02","52,52"],
    [230,"2020-09-18T17:47:56","52,6"],
    [231,"2020-09-18T17:48:02","52,66"],
    [232,"2020-09-18T17:50:59","53,75"],
    [233,"2020-09-18T17:51:04","53,84"],
    [234,"2020-09-18T17:54:02","52,5"],
    [235,"2020-09-18T17:54:05","52,52"],
    [236,"2020-09-18T17:57:01","52,93"],
    [237,"2020-09-18T17:57:07","53,03"],
    [238,"2020-09-18T18:00:07","49,68"],
    [239,"2020-09-18T18:00:10","49,69"],
    [240,"2020-09-18T18:03:07","52,43"],
    [241,"2020-09-18T18:03:13","52,54"],
    [242,"2020-09-18T18:06:13","51,42"],
    [243,"2020-09-18T18:06:16","51,48"],
    [244,"2020-09-18T18:09:14","52,7"],
    [245,"2020-09-18T18:09:19","52,59"],
    [246,"2020-09-18T18:12:09","52,84"],
    [247,"2020-09-18T18:12:19","52,74"],
    [248,"2020-09-18T18:15:17","52,51"],
    [249,"2020-09-18T18:15:22","52,52"],
    [250,"2020-09-18T18:18:16","54,31"],
    [251,"2020-09-18T18:18:25","54,34"],
    [252,"2020-09-18T18:21:24","55,24"],
    [253,"2020-09-18T18:21:29","55,19"],
    [254,"2020-09-18T18:24:26","53,93"],
    [255,"2020-09-18T18:24:32","53,91"],
    [256,"2020-09-18T18:27:31","53,18"],
    [257,"2020-09-18T18:27:35","53,15"],
    [258,"2020-09-18T18:30:32","53,42"],
    [259,"2020-09-18T18:30:38","53,44"],
    [260,"2020-09-18T18:33:32","55,83"],
    [261,"2020-09-18T18:33:39","55,88"],
    [262,"2020-09-18T18:36:38","54,55"],
    [263,"2020-09-18T18:36:43","54,49"],
    [264,"2020-09-18T18:39:44","54,5"],
    [265,"2020-09-18T18:39:48","54,59"],
    [266,"2020-09-18T18:42:45","56,97"],
    [267,"2020-09-18T18:42:48","56,95"],
    [268,"2020-09-18T18:45:44","55,24"],
    [269,"2020-09-18T18:45:48","55,2"],
    [270,"2020-09-18T18:48:46","56,56"],
    [271,"2020-09-18T18:48:50","56,61"],
    [272,"2020-09-18T18:51:49","57,93"],
    [273,"2020-09-18T18:51:52","57,94"],
    [274,"2020-09-18T18:54:41","58,12"],
    [275,"2020-09-18T18:55:00","58,1"],
    [276,"2020-09-18T18:57:56","58,27"],
    [277,"2020-09-18T18:58:01","58,29"],
    [278,"2020-09-18T19:00:56","58,57"],
    [279,"2020-09-18T19:01:05","58,59"],
    [280,"2020-09-18T19:04:00","58,4"],
    [281,"2020-09-18T19:04:16","58,42"],
    [282,"2020-09-18T19:07:09","58,55"],
    [283,"2020-09-18T19:07:16","58,53"],
    [284,"2020-09-18T19:10:14","58,36"],
    [285,"2020-09-18T19:10:19","58,33"],
    [286,"2020-09-18T19:13:04","58,45"],
    [287,"2020-09-18T19:13:20","58,42"],
    [288,"2020-09-18T19:16:09","57,99"],
    [289,"2020-09-18T19:16:21","58"],
    [290,"2020-09-18T19:19:20","58,66"],
    [291,"2020-09-18T19:19:25","58,69"],
    [292,"2020-09-18T19:22:14","59,07"],
    [293,"2020-09-18T19:22:35","59,05"],
    [294,"2020-09-18T19:25:33","59,05"],
    [295,"2020-09-18T19:25:39","59,04"],
    [296,"2020-09-18T19:28:35","59"],
    [297,"2020-09-18T19:28:45","59,02"],
    [298,"2020-09-18T19:31:24","58,83"],
    [299,"2020-09-18T19:32:00","58,8"],
    [300,"2020-09-18T19:34:51","58,6"],
    [301,"2020-09-18T19:35:05","58,58"],
    [302,"2020-09-18T19:37:59","58,52"],
    [303,"2020-09-18T19:38:05","58,54"],
    [304,"2020-09-18T19:40:51","58,39"],
    [305,"2020-09-18T19:41:09","58,35"],
    [306,"2020-09-18T19:44:03","58,19"],
    [307,"2020-09-18T19:44:09","58,24"],
    [308,"2020-09-18T19:47:08","57,99"],
    [309,"2020-09-18T19:47:13","57,92"],
    [310,"2020-09-18T19:50:11","56,69"],
    [311,"2020-09-18T19:50:14","56,74"],
    [312,"2020-09-18T19:53:10","55,78"],
    [313,"2020-09-18T19:53:15","55,77"],
    [314,"2020-09-18T19:56:14","55,27"],
    [315,"2020-09-18T19:56:23","55,23"],
    [316,"2020-09-18T19:59:22","53,7"],
    [317,"2020-09-18T19:59:25","53,67"],
    [318,"2020-09-18T20:02:14","53,29"],
    [319,"2020-09-18T20:02:37","53,33"],
    [320,"2020-09-18T20:05:26","53,61"],
    [321,"2020-09-18T20:05:51","53,65"],
    [322,"2020-09-18T20:08:39","54,29"],
    [323,"2020-09-18T20:08:52","54,31"],
    [324,"2020-09-18T20:11:39","54,22"],
    [325,"2020-09-18T20:11:58","54,26"],
    [326,"2020-09-18T20:14:50","55,31"],
    [327,"2020-09-18T20:14:58","55,41"],
    [328,"2020-09-18T20:17:56","55,6"],
    [329,"2020-09-18T20:18:04","55,55"],
    [330,"2020-09-18T20:20:48","56,48"],
    [331,"2020-09-18T20:21:07","56,44"],
    [332,"2020-09-18T20:23:43","56,57"],
    [333,"2020-09-18T20:24:18","56,58"],
    [334,"2020-09-18T20:27:16","56,53"],
    [335,"2020-09-18T20:27:20","56,55"],
    [336,"2020-09-18T20:30:20","56,03"],
    [337,"2020-09-18T20:30:23","56"],
    [338,"2020-09-18T20:33:21","56"],
    [339,"2020-09-18T20:33:24","56,02"],
    [340,"2020-09-18T20:36:15","56,46"],
    [341,"2020-09-18T20:36:28","56,49"],
    [342,"2020-09-18T20:39:27","56,07"],
    [343,"2020-09-18T20:40:03","56,03"],
    [344,"2020-09-18T20:42:59","56,66"],
    [345,"2020-09-18T20:43:04","56,71"],
    [346,"2020-09-18T20:46:00","57,75"],
    [347,"2020-09-18T20:46:07","57,79"],
    [348,"2020-09-18T20:49:05","58,08"],
    [349,"2020-09-18T20:49:11","58,1"],
    [350,"2020-09-18T20:52:08","58,09"],
    [351,"2020-09-18T20:52:18","58,13"],
    [352,"2020-09-18T20:55:16","58,46"],
    [353,"2020-09-18T20:55:19","58,5"],
    [354,"2020-09-18T20:58:07","58,76"],
    [355,"2020-09-18T20:58:54","58,78"],
    [356,"2020-09-18T20:59:55","58,85"],
    [357,"2020-09-18T21:01:49","59,18"],
    [358,"2020-09-18T21:01:54","59,22"],
    [359,"2020-09-18T21:05:20","59,22"],
    [360,"2020-09-18T21:05:26","59,24"],
    [361,"2020-09-18T21:08:25","58,78"],
    [362,"2020-09-18T21:08:43","58,75"],
    [363,"2020-09-18T21:11:41","58,82"],
    [364,"2020-09-18T21:12:01","58,85"],
    [365,"2020-09-18T21:14:53","58,74"],
    [366,"2020-09-18T21:15:07","58,71"],
    [367,"2020-09-18T21:18:04","57,66"],
    [368,"2020-09-18T21:18:09","57,6"],
    [369,"2020-09-18T21:21:08","57,45"],
    [370,"2020-09-18T21:21:12","57,47"],
    [371,"2020-09-18T21:24:14","57,46"],
    [372,"2020-09-18T21:24:27","57,45"],
    [373,"2020-09-18T21:27:26","57,5"],
    [374,"2020-09-18T21:27:29","57,52"],
    [375,"2020-09-18T21:30:29","58,26"],
    [376,"2020-09-18T21:30:36","58,24"],
    [377,"2020-09-18T21:33:33","58,92"],
    [378,"2020-09-18T21:33:36","58,89"],
    [379,"2020-09-18T21:36:32","59,01"],
    [380,"2020-09-18T21:36:39","59,08"],
    [381,"2020-09-18T21:39:36","58,46"],
    [382,"2020-09-18T21:39:42","58,44"],
    [383,"2020-09-18T21:42:41","57,7"],
    [384,"2020-09-18T21:42:51","57,77"],
    [385,"2020-09-18T21:45:50","57,63"],
    [386,"2020-09-18T21:46:01","57,61"],
    [387,"2020-09-18T21:48:58","56,8"],
    [388,"2020-09-18T21:49:13","56,71"],
    [389,"2020-09-18T21:52:10","56,44"],
    [390,"2020-09-18T21:52:17","56,43"],
    [391,"2020-09-18T21:55:13","57,02"],
    [392,"2020-09-18T21:55:18","56,97"],
    [393,"2020-09-18T21:58:18","56,55"],
    [394,"2020-09-18T21:58:21","56,54"],
    [395,"2020-09-18T22:01:14","56,7"],
    [396,"2020-09-18T22:01:24","56,76"],
    [397,"2020-09-18T22:04:13","56,86"],
    [398,"2020-09-18T22:04:29","56,89"],
    [399,"2020-09-18T22:07:27","56,3"],
    [400,"2020-09-18T22:07:30","56,28"],
    [401,"2020-09-18T22:10:23","56,6"],
    [402,"2020-09-18T22:10:33","56,57"],
    [403,"2020-09-18T22:13:31","56,87"],
    [404,"2020-09-18T22:13:42","56,85"],
    [405,"2020-09-18T22:16:31","56,18"],
    [406,"2020-09-18T22:16:42","56,11"],
    [407,"2020-09-18T22:19:37","55,29"],
    [408,"2020-09-18T22:20:00","55,25"],
    [409,"2020-09-18T22:22:57","54,87"],
    [410,"2020-09-18T22:23:04","54,85"],
    [411,"2020-09-18T22:26:02","55,17"],
    [412,"2020-09-18T22:26:07","55,2"],
    [413,"2020-09-18T22:29:05","55,55"],
    [414,"2020-09-18T22:29:08","55,56"],
    [415,"2020-09-18T22:32:05","56,03"],
    [416,"2020-09-18T22:32:10","56,08"],
    [417,"2020-09-18T22:35:09","56,09"],
    [418,"2020-09-18T22:35:21","56,06"],
    [419,"2020-09-18T22:38:19","55,67"],
    [420,"2020-09-18T22:38:24","55,61"],
    [421,"2020-09-18T22:41:22","54,78"],
    [422,"2020-09-18T22:41:28","54,75"],
    [423,"2020-09-18T22:44:25","54,41"],
    [424,"2020-09-18T22:44:28","54,38"],
    [425,"2020-09-18T22:47:22","54,19"],
    [426,"2020-09-18T22:47:41","54,18"],
    [427,"2020-09-18T22:50:39","53,26"],
    [428,"2020-09-18T22:50:42","53,23"],
    [429,"2020-09-18T22:53:42","52,26"],
    [430,"2020-09-18T22:53:59","52,25"],
    [431,"2020-09-18T22:56:49","52,25"],
    [432,"2020-09-18T22:57:05","52,27"],
    [433,"2020-09-18T23:00:04","52,2"],
    [434,"2020-09-18T23:00:27","52,17"],
    [435,"2020-09-18T23:03:11","51,56"],
    [436,"2020-09-18T23:03:32","51,58"],
    [437,"2020-09-18T23:06:32","51,74"],
    [438,"2020-09-18T23:06:35","51,75"],
    [439,"2020-09-18T23:09:31","50,97"],
    [440,"2020-09-18T23:09:35","50,95"],
    [441,"2020-09-18T23:12:35","51"],
    [442,"2020-09-18T23:12:39","51,02"],
    [443,"2020-09-18T23:15:38","51,83"],
    [444,"2020-09-18T23:15:41","51,84"],
    [445,"2020-09-18T23:18:11","51,94"],
    [446,"2020-09-18T23:18:51","51,9"],
    [447,"2020-09-18T23:21:47","51,99"],
    [448,"2020-09-18T23:21:52","52,02"],
    [449,"2020-09-18T23:24:47","52,59"],
    [450,"2020-09-18T23:24:57","52,63"],
    [451,"2020-09-18T23:27:52","52,73"],
    [452,"2020-09-18T23:28:02","52,69"],
    [453,"2020-09-18T23:30:57","52,55"],
    [454,"2020-09-18T23:31:03","52,6"],
    [455,"2020-09-18T23:33:57","52,65"],
    [456,"2020-09-18T23:34:03","52,67"],
    [457,"2020-09-18T23:36:57","53,07"],
    [458,"2020-09-18T23:37:06","53,1"],
    [459,"2020-09-18T23:40:05","53,17"],
    [460,"2020-09-18T23:40:18","53,2"],
    [461,"2020-09-18T23:43:12","53,13"],
    [462,"2020-09-18T23:43:21","53,11"],
    [463,"2020-09-18T23:46:21","52,55"],
    [464,"2020-09-18T23:46:27","52,6"],
    [465,"2020-09-18T23:49:21","53,2"],
    [466,"2020-09-18T23:49:27","53,14"],
    [467,"2020-09-18T23:52:13","52,85"],
    [468,"2020-09-18T23:52:28","52,88"],
    [469,"2020-09-18T23:55:21","52,79"],
    [470,"2020-09-18T23:55:33","52,77"],
    [471,"2020-09-18T23:58:32","52,55"],
    [472,"2020-09-18T23:58:44","52,6"],
    [473,"2020-09-19T00:01:43","51,47"],
    [474,"2020-09-19T00:01:50","51,39"],
    [475,"2020-09-19T00:04:46","50,91"],
    [476,"2020-09-19T00:04:51","51"],
    [477,"2020-09-19T00:07:51","49,98"],
    [478,"2020-09-19T00:07:56","49,96"],
    [479,"2020-09-19T00:10:54","49,51"],
    [480,"2020-09-19T00:10:59","49,49"],
    [481,"2020-09-19T00:13:57","50,42"],
    [482,"2020-09-19T00:14:02","50,44"],
    [483,"2020-09-19T00:17:01","50,93"],
    [484,"2020-09-19T00:17:06","50,8"],
    [485,"2020-09-19T00:20:04","50,16"],
    [486,"2020-09-19T00:20:11","50,06"],
    [487,"2020-09-19T00:23:08","49,97"],
    [488,"2020-09-19T00:23:20","49,94"],
    [489,"2020-09-19T00:26:14","49,59"],
    [490,"2020-09-19T00:26:22","49,6"],
    [491,"2020-09-19T00:29:18","49,38"],
    [492,"2020-09-19T00:29:22","49,29"],
    [493,"2020-09-19T00:32:17","48,65"],
    [494,"2020-09-19T00:33:00","48,57"],
    [495,"2020-09-19T00:35:59","59,83"],
    [496,"2020-09-19T00:36:05","59,87"],
    [497,"2020-09-19T00:39:02","58,63"],
    [498,"2020-09-19T00:39:06","58,41"],
    [499,"2020-09-19T00:41:56","43,13"],
    [500,"2020-09-19T00:42:08","43,08"],
    [501,"2020-09-19T00:45:06","42,85"],
    [502,"2020-09-19T00:45:10","42,79"],
    [503,"2020-09-19T00:48:06","43,16"],
    [504,"2020-09-19T00:48:12","42,95"],
    [505,"2020-09-19T00:51:06","56,26"],
    [506,"2020-09-19T00:51:14","56,57"],
    [507,"2020-09-19T00:54:06","58,71"],
    [508,"2020-09-19T00:54:20","58,65"],
    [509,"2020-09-19T00:57:19","59,83"],
    [510,"2020-09-19T00:57:22","59,88"],
    [511,"2020-09-19T01:00:21","60,85"],
    [512,"2020-09-19T01:00:49","60,8"],
    [513,"2020-09-19T01:03:38","58,18"],
    [514,"2020-09-19T01:03:49","58,15"],
    [515,"2020-09-19T01:06:47","58,28"],
    [516,"2020-09-19T01:06:50","58,23"],
    [517,"2020-09-19T01:09:48","57,93"],
    [518,"2020-09-19T01:09:53","58,03"],
    [519,"2020-09-19T01:12:52","59,17"],
    [520,"2020-09-19T01:12:55","59,15"],
    [521,"2020-09-19T01:15:52","61,05"],
    [522,"2020-09-19T01:16:00","61,32"],
    [523,"2020-09-19T01:18:57","63"],
    [524,"2020-09-19T01:19:02","62,71"],
    [525,"2020-09-19T01:21:59","58,27"],
    [526,"2020-09-19T01:22:02","58,25"],
    [527,"2020-09-19T01:25:02","54,47"],
    [528,"2020-09-19T01:25:13","54,36"],
    [529,"2020-09-19T01:28:12","54,29"],
    [530,"2020-09-19T01:28:15","54,4"],
    [531,"2020-09-19T01:31:08","52,68"],
    [532,"2020-09-19T01:31:17","52,72"],
    [533,"2020-09-19T01:34:15","50,71"],
    [534,"2020-09-19T01:34:19","50,68"],
    [535,"2020-09-19T01:37:12","50,11"],
    [536,"2020-09-19T01:37:20","50,2"],
    [537,"2020-09-19T01:40:20","49,43"],
    [538,"2020-09-19T01:40:24","49,52"],
    [539,"2020-09-19T01:43:22","49,37"],
    [540,"2020-09-19T01:43:25","49,28"],
    [541,"2020-09-19T01:46:22","50,89"],
    [542,"2020-09-19T01:46:34","50,94"],
    [543,"2020-09-19T01:49:30","50,05"],
    [544,"2020-09-19T01:49:34","50,02"],
    [545,"2020-09-19T01:52:33","49,34"],
    [546,"2020-09-19T01:52:36","49,45"],
    [547,"2020-09-19T01:55:32","49,49"],
    [548,"2020-09-19T01:55:38","49,36"],
    [549,"2020-09-19T01:58:34","50,9"],
    [550,"2020-09-19T01:58:40","50,98"],
    [551,"2020-09-19T02:01:33","49,7"],
    [552,"2020-09-19T02:01:40","49,72"],
    [553,"2020-09-19T02:04:39","50,1"],
    [554,"2020-09-19T02:04:46","50,07"],
    [555,"2020-09-19T02:07:45","48,24"],
    [556,"2020-09-19T02:07:50","48,29"],
    [557,"2020-09-19T02:10:50","48,17"],
    [558,"2020-09-19T02:10:56","48,14"],
    [559,"2020-09-19T02:13:54","48,6"],
    [560,"2020-09-19T02:13:58","48,35"],
    [561,"2020-09-19T02:16:56","48,48"],
    [562,"2020-09-19T02:17:01","48,61"],
    [563,"2020-09-19T02:19:55","51,07"],
    [564,"2020-09-19T02:20:13","51,1"],
    [565,"2020-09-19T02:23:12","50,66"],
    [566,"2020-09-19T02:23:17","50,58"],
    [567,"2020-09-19T02:26:15","50,34"],
    [568,"2020-09-19T02:26:20","50,46"],
    [569,"2020-09-19T02:29:17","46,97"],
    [570,"2020-09-19T02:29:20","47,08"],
    [571,"2020-09-19T02:32:19","51,43"],
    [572,"2020-09-19T02:32:24","51,52"],
    [573,"2020-09-19T02:35:20","50,98"],
    [574,"2020-09-19T02:35:24","51,03"],
    [575,"2020-09-19T02:38:24","52,97"],
    [576,"2020-09-19T02:38:29","53,03"],
    [577,"2020-09-19T02:41:26","51,17"],
    [578,"2020-09-19T02:41:31","51,03"],
    [579,"2020-09-19T02:44:30","52,35"],
    [580,"2020-09-19T02:44:37","52,28"],
    [581,"2020-09-19T02:47:34","52,55"],
    [582,"2020-09-19T02:47:38","52,59"],
    [583,"2020-09-19T02:50:33","54,4"],
    [584,"2020-09-19T02:50:39","54,38"],
    [585,"2020-09-19T02:53:36","51,33"],
    [586,"2020-09-19T02:53:39","51,31"],
    [587,"2020-09-19T02:56:35","52,03"],
    [588,"2020-09-19T02:56:47","52,08"],
    [589,"2020-09-19T02:59:45","50,89"],
    [590,"2020-09-19T02:59:48","50,85"],
    [591,"2020-09-19T03:02:47","50,99"],
    [592,"2020-09-19T03:02:50","51,06"],
    [593,"2020-09-19T03:05:49","52,13"],
    [594,"2020-09-19T03:06:01","52,18"],
    [595,"2020-09-19T03:08:59","53,31"],
    [596,"2020-09-19T03:09:02","53,27"],
    [597,"2020-09-19T03:12:01","52,6"],
    [598,"2020-09-19T03:12:06","52,56"],
    [599,"2020-09-19T03:14:53","52,18"],
    [600,"2020-09-19T03:15:11","52,19"],
    [601,"2020-09-19T03:18:10","52,24"],
    [602,"2020-09-19T03:18:14","52,27"],
    [603,"2020-09-19T03:21:12","52,82"],
    [604,"2020-09-19T03:21:20","52,86"],
    [605,"2020-09-19T03:24:17","53,3"],
    [606,"2020-09-19T03:24:24","53,28"],
    [607,"2020-09-19T03:27:20","53,29"],
    [608,"2020-09-19T03:27:31","53,26"],
    [609,"2020-09-19T03:30:31","53,38"],
    [610,"2020-09-19T03:30:39","53,36"],
    [611,"2020-09-19T03:33:38","53,07"],
    [612,"2020-09-19T03:33:54","53,08"],
    [613,"2020-09-19T03:36:53","54,74"],
    [614,"2020-09-19T03:36:57","54,76"],
    [615,"2020-09-19T03:39:46","54,89"],
    [616,"2020-09-19T03:39:57","54,87"],
    [617,"2020-09-19T03:42:42","54,64"],
    [618,"2020-09-19T03:42:58","54,59"],
    [619,"2020-09-19T03:45:44","53,98"],
    [620,"2020-09-19T03:46:00","53,96"],
    [621,"2020-09-19T03:48:55","53,59"],
    [622,"2020-09-19T03:49:00","53,56"],
    [623,"2020-09-19T03:51:58","53,65"],
    [624,"2020-09-19T03:52:03","53,68"],
    [625,"2020-09-19T03:55:02","53,97"],
    [626,"2020-09-19T03:55:07","53,98"],
    [627,"2020-09-19T03:58:02","54,16"],
    [628,"2020-09-19T03:58:08","54,18"],
    [629,"2020-09-19T04:01:07","54,43"],
    [630,"2020-09-19T04:01:14","54,41"],
    [631,"2020-09-19T04:04:12","54,27"],
    [632,"2020-09-19T04:04:16","54,26"],
    [633,"2020-09-19T04:07:04","54,93"],
    [634,"2020-09-19T04:07:17","54,95"],
    [635,"2020-09-19T04:10:11","55,56"],
    [636,"2020-09-19T04:10:21","55,53"],
    [637,"2020-09-19T04:13:15","55,13"],
    [638,"2020-09-19T04:13:29","55,15"],
    [639,"2020-09-19T04:16:26","54,73"],
    [640,"2020-09-19T04:16:30","54,7"],
    [641,"2020-09-19T04:19:29","53,74"],
    [642,"2020-09-19T04:19:33","53,68"],
    [643,"2020-09-19T04:22:30","52,67"],
    [644,"2020-09-19T04:22:35","52,62"],
    [645,"2020-09-19T04:25:34","53,21"],
    [646,"2020-09-19T04:25:40","53,23"],
    [647,"2020-09-19T04:28:39","55,78"],
    [648,"2020-09-19T04:28:46","55,82"],
    [649,"2020-09-19T04:31:43","55,2"],
    [650,"2020-09-19T04:31:58","55,25"],
    [651,"2020-09-19T04:34:54","55,67"],
    [652,"2020-09-19T04:35:00","55,55"],
    [653,"2020-09-19T04:37:57","56,6"],
    [654,"2020-09-19T04:38:02","56,65"],
    [655,"2020-09-19T04:40:53","57,8"],
    [656,"2020-09-19T04:41:09","57,73"],
    [657,"2020-09-19T04:44:05","58,72"],
    [658,"2020-09-19T04:44:16","58,68"],
    [659,"2020-09-19T04:47:11","56,12"],
    [660,"2020-09-19T04:47:25","56,03"],
    [661,"2020-09-19T04:50:22","53,61"],
    [662,"2020-09-19T04:50:28","53,18"],
    [663,"2020-09-19T04:53:26","46,39"],
    [664,"2020-09-19T04:53:29","46,43"],
    [665,"2020-09-19T04:56:24","48,25"],
    [666,"2020-09-19T04:56:31","48,17"],
    [667,"2020-09-19T04:59:29","49,11"],
    [668,"2020-09-19T04:59:32","49,15"],
    [669,"2020-09-19T05:02:27","49,37"],
    [670,"2020-09-19T05:02:39","49,33"],
    [671,"2020-09-19T05:05:38","48,17"],
    [672,"2020-09-19T05:05:41","48,15"],
    [673,"2020-09-19T05:08:36","49,06"],
    [674,"2020-09-19T05:08:46","49,1"],
    [675,"2020-09-19T05:11:39","50,78"],
    [676,"2020-09-19T05:11:47","50,71"],
    [677,"2020-09-19T05:14:44","49,37"],
    [678,"2020-09-19T05:14:56","49,59"],
    [679,"2020-09-19T05:17:56","51,02"],
    [680,"2020-09-19T05:17:59","50,99"],
    [681,"2020-09-19T05:20:58","48,77"],
    [682,"2020-09-19T05:21:04","48,71"],
    [683,"2020-09-19T05:24:00","49,8"],
    [684,"2020-09-19T05:24:14","49,73"],
    [685,"2020-09-19T05:27:04","47,24"],
    [686,"2020-09-19T05:27:16","47,16"],
    [687,"2020-09-19T05:30:05","46,88"],
    [688,"2020-09-19T05:30:17","46,9"],
    [689,"2020-09-19T05:33:12","48,09"],
    [690,"2020-09-19T05:33:21","48,34"],
    [691,"2020-09-19T05:36:21","50,55"],
    [692,"2020-09-19T05:36:24","50,61"],
    [693,"2020-09-19T05:39:21","48,25"],
    [694,"2020-09-19T05:39:24","48,22"],
    [695,"2020-09-19T05:42:17","48,55"],
    [696,"2020-09-19T05:42:25","48,61"],
    [697,"2020-09-19T05:45:15","50,67"],
    [698,"2020-09-19T05:45:31","50,78"],
    [699,"2020-09-19T05:48:29","50,26"],
    [700,"2020-09-19T05:48:32","50,29"],
    [701,"2020-09-19T05:51:27","49,04"],
    [702,"2020-09-19T05:51:37","49,09"],
    [703,"2020-09-19T05:54:29","50,32"],
    [704,"2020-09-19T05:54:40","50,52"],
    [705,"2020-09-19T05:57:39","48,88"],
    [706,"2020-09-19T05:57:45","48,61"],
    [707,"2020-09-19T06:00:40","47,1"],
    [708,"2020-09-19T06:00:47","47,06"],
    [709,"2020-09-19T06:03:36","50,01"],
    [710,"2020-09-19T06:03:49","50,05"],
    [711,"2020-09-19T06:06:39","48,15"],
    [712,"2020-09-19T06:06:50","48,07"],
    [713,"2020-09-19T06:09:40","48,81"],
    [714,"2020-09-19T06:09:51","48,73"],
    [715,"2020-09-19T06:12:36","49,78"],
    [716,"2020-09-19T06:12:59","49,36"],
    [717,"2020-09-19T06:15:57","48,76"],
    [718,"2020-09-19T06:16:00","48,8"],
    [719,"2020-09-19T06:18:58","50,94"],
    [720,"2020-09-19T06:19:01","51"],
    [721,"2020-09-19T06:21:56","52,56"],
    [722,"2020-09-19T06:22:02","52,66"],
    [723,"2020-09-19T06:24:57","48,87"],
    [724,"2020-09-19T06:25:03","48,89"],
    [725,"2020-09-19T06:28:02","47,3"],
    [726,"2020-09-19T06:28:12","47,36"],
    [727,"2020-09-19T06:31:10","48,7"],
    [728,"2020-09-19T06:31:13","48,58"],
    [729,"2020-09-19T06:34:08","48,53"],
    [730,"2020-09-19T06:34:20","48,59"],
    [731,"2020-09-19T06:37:08","49,8"],
    [732,"2020-09-19T06:37:21","49,85"],
    [733,"2020-09-19T06:40:13","47,45"],
    [734,"2020-09-19T06:40:26","47,22"],
    [735,"2020-09-19T06:43:25","46,39"],
    [736,"2020-09-19T06:43:29","46,48"],
    [737,"2020-09-19T06:46:24","47,59"],
    [738,"2020-09-19T06:46:34","47,53"],
    [739,"2020-09-19T06:49:30","46,15"],
    [740,"2020-09-19T06:49:38","46,22"],
    [741,"2020-09-19T06:52:29","47,04"],
    [742,"2020-09-19T06:52:39","47,17"],
    [743,"2020-09-19T06:55:37","48,62"],
    [744,"2020-09-19T06:55:41","48,71"],
    [745,"2020-09-19T06:58:38","49,77"],
    [746,"2020-09-19T06:58:43","49,84"],
    [747,"2020-09-19T07:01:42","49,42"],
    [748,"2020-09-19T07:01:49","49,58"],
    [749,"2020-09-19T07:04:45","51,27"],
    [750,"2020-09-19T07:04:50","51,31"],
    [751,"2020-09-19T07:07:45","49,2"],
    [752,"2020-09-19T07:07:50","49,25"],
    [753,"2020-09-19T07:10:50","50,58"],
    [754,"2020-09-19T07:10:56","50,5"],
    [755,"2020-09-19T07:13:53","51,07"],
    [756,"2020-09-19T07:14:07","51,12"],
    [757,"2020-09-19T07:17:06","50,89"],
    [758,"2020-09-19T07:17:09","50,85"],
    [759,"2020-09-19T07:20:07","50,64"],
    [760,"2020-09-19T07:20:10","50,5"],
    [761,"2020-09-19T07:23:08","49,65"],
    [762,"2020-09-19T07:23:11","49,71"],
    [763,"2020-09-19T07:26:08","50,85"],
    [764,"2020-09-19T07:26:13","50,8"],
    [765,"2020-09-19T07:29:01","50,16"],
    [766,"2020-09-19T07:29:16","50,19"],
    [767,"2020-09-19T07:32:10","51,71"],
    [768,"2020-09-19T07:32:18","51,66"],
    [769,"2020-09-19T07:35:14","49,66"],
    [770,"2020-09-19T07:35:21","49,7"],
    [771,"2020-09-19T07:38:15","50,95"],
    [772,"2020-09-19T07:38:23","51,16"],
    [773,"2020-09-19T07:41:20","49,62"],
    [774,"2020-09-19T07:41:25","49,59"],
    [775,"2020-09-19T07:44:21","49,51"],
    [776,"2020-09-19T07:44:27","49,18"],
    [777,"2020-09-19T07:47:26","48,78"],
    [778,"2020-09-19T07:47:30","48,75"],
    [779,"2020-09-19T07:50:24","50,74"],
    [780,"2020-09-19T07:50:31","50,32"],
    [781,"2020-09-19T07:53:28","50,16"],
    [782,"2020-09-19T07:53:32","50,21"],
    [783,"2020-09-19T07:56:31","52,23"],
    [784,"2020-09-19T07:56:37","52,31"],
    [785,"2020-09-19T07:59:31","52,04"],
    [786,"2020-09-19T07:59:39","52"],
    [787,"2020-09-19T08:02:31","53,6"],
    [788,"2020-09-19T08:02:45","53,55"],
    [789,"2020-09-19T08:05:42","54,98"],
    [790,"2020-09-19T08:05:50","55,05"],
    [791,"2020-09-19T08:08:49","53,65"],
    [792,"2020-09-19T08:08:55","53,69"],
    [793,"2020-09-19T08:11:50","55,39"],
    [794,"2020-09-19T08:11:58","55,43"],
    [795,"2020-09-19T08:14:49","56,07"],
    [796,"2020-09-19T08:15:01","56,17"],
    [797,"2020-09-19T08:17:59","56,07"],
    [798,"2020-09-19T08:18:08","56,04"],
    [799,"2020-09-19T08:21:08","57,68"],
    [800,"2020-09-19T08:21:19","57,77"],
    [801,"2020-09-19T08:24:04","58,73"],
    [802,"2020-09-19T08:24:21","58,42"],
    [803,"2020-09-19T08:27:17","55"],
    [804,"2020-09-19T08:27:25","54,93"],
    [805,"2020-09-19T08:30:22","56,18"],
    [806,"2020-09-19T08:30:28","56,26"],
    [807,"2020-09-19T08:33:27","57,15"],
    [808,"2020-09-19T08:33:33","57,22"],
    [809,"2020-09-19T08:36:26","57,73"],
    [810,"2020-09-19T08:36:34","57,91"],
    [811,"2020-09-19T08:39:28","58,51"],
    [812,"2020-09-19T08:39:34","58,56"],
    [813,"2020-09-19T08:42:32","57,86"],
    [814,"2020-09-19T08:42:39","57,59"],
    [815,"2020-09-19T08:45:35","56,35"],
    [816,"2020-09-19T08:45:41","56,34"],
    [817,"2020-09-19T08:48:33","57,13"],
    [818,"2020-09-19T08:48:43","57,18"],
    [819,"2020-09-19T08:51:39","57,91"],
    [820,"2020-09-19T08:51:50","58,08"],
    [821,"2020-09-19T08:54:48","60,42"],
    [822,"2020-09-19T08:54:51","60,43"],
    [823,"2020-09-19T08:57:50","60,75"],
    [824,"2020-09-19T08:57:53","60,71"],
    [825,"2020-09-19T09:00:47","59,67"],
    [826,"2020-09-19T09:00:58","59,91"],
    [827,"2020-09-19T09:03:56","60,76"],
    [828,"2020-09-19T09:04:09","60,81"],
    [829,"2020-09-19T09:07:09","62,18"],
    [830,"2020-09-19T09:07:15","62,14"],
    [831,"2020-09-19T09:10:13","61,89"],
    [832,"2020-09-19T09:10:18","61,91"],
    [833,"2020-09-19T09:13:15","61,08"],
    [834,"2020-09-19T09:13:21","60,96"],
    [835,"2020-09-19T09:16:05","59,93"],
    [836,"2020-09-19T09:16:22","59,91"],
    [837,"2020-09-19T09:19:20","58,85"],
    [838,"2020-09-19T09:19:27","58,65"],
    [839,"2020-09-19T09:22:23","54,99"],
    [840,"2020-09-19T09:22:33","55,03"],
    [841,"2020-09-19T09:25:28","55,63"],
    [842,"2020-09-19T09:25:35","55,62"],
    [843,"2020-09-19T09:28:33","54,12"],
    [844,"2020-09-19T09:28:37","53,99"],
    [845,"2020-09-19T09:31:37","54,04"],
    [846,"2020-09-19T09:31:41","54,06"],
    [847,"2020-09-19T09:34:39","53,27"],
    [848,"2020-09-19T09:34:44","53,43"],
    [849,"2020-09-19T09:37:41","52,58"],
    [850,"2020-09-19T09:37:45","52,63"],
    [851,"2020-09-19T09:40:43","54,58"],
    [852,"2020-09-19T09:40:46","54,62"],
    [853,"2020-09-19T09:43:42","54,24"],
    [854,"2020-09-19T09:43:47","54,13"],
    [855,"2020-09-19T09:46:43","53,5"],
    [856,"2020-09-19T09:46:47","53,42"],
    [857,"2020-09-19T09:49:44","54,22"],
    [858,"2020-09-19T09:49:51","54,27"],
    [859,"2020-09-19T09:52:51","54,1"],
    [860,"2020-09-19T09:52:54","54,14"],
    [861,"2020-09-19T09:55:49","54,47"],
    [862,"2020-09-19T09:56:00","54,16"],
    [863,"2020-09-19T09:58:53","54,32"],
    [864,"2020-09-19T09:59:03","53,86"],
    [865,"2020-09-19T10:01:55","55,3"],
    [866,"2020-09-19T10:02:06","55,83"],
    [867,"2020-09-19T10:05:04","54,89"],
    [868,"2020-09-19T10:05:07","54,96"],
    [869,"2020-09-19T10:08:01","52,36"],
    [870,"2020-09-19T10:08:13","52,16"],
    [871,"2020-09-19T10:11:10","53,32"],
    [872,"2020-09-19T10:11:15","53,45"],
    [873,"2020-09-19T10:14:09","56,48"],
    [874,"2020-09-19T10:14:16","56,56"],
    [875,"2020-09-19T10:17:10","58,03"],
    [876,"2020-09-19T10:17:25","58,19"],
    [877,"2020-09-19T10:20:23","55,91"],
    [878,"2020-09-19T10:20:26","55,95"],
    [879,"2020-09-19T10:23:21","54,84"],
    [880,"2020-09-19T10:23:26","54,89"],
    [881,"2020-09-19T10:26:16","54,04"],
    [882,"2020-09-19T10:26:29","54,29"],
    [883,"2020-09-19T10:29:26","51,39"],
    [884,"2020-09-19T10:29:31","51,44"],
    [885,"2020-09-19T10:32:30","49,8"],
    [886,"2020-09-19T10:32:33","49,89"],
    [887,"2020-09-19T10:35:30","49,32"],
    [888,"2020-09-19T10:35:34","49,26"],
    [889,"2020-09-19T10:38:29","49,08"],
    [890,"2020-09-19T10:38:36","49,17"],
    [891,"2020-09-19T10:41:31","48,68"],
    [892,"2020-09-19T10:41:39","48,12"],
    [893,"2020-09-19T10:44:38","48,29"],
    [894,"2020-09-19T10:44:50","48,27"],
    [895,"2020-09-19T10:47:50","48,22"],
    [896,"2020-09-19T10:47:53","48,31"],
    [897,"2020-09-19T10:50:51","49,44"],
    [898,"2020-09-19T10:50:54","49,48"],
    [899,"2020-09-19T10:53:50","49,99"],
    [900,"2020-09-19T10:53:55","49,91"],
    [901,"2020-09-19T10:56:53","49,92"],
    [902,"2020-09-19T10:56:58","50,04"],
    [903,"2020-09-19T10:59:57","49,26"],
    [904,"2020-09-19T11:00:03","49,51"],
    [905,"2020-09-19T11:03:01","51,66"],
    [906,"2020-09-19T11:03:05","51,75"],
    [907,"2020-09-19T11:06:04","51,44"],
    [908,"2020-09-19T11:06:09","51,58"],
    [909,"2020-09-19T11:09:07","56,07"],
    [910,"2020-09-19T11:09:10","56,02"],
    [911,"2020-09-19T11:12:02","61,24"],
    [912,"2020-09-19T11:12:11","61,32"],
    [913,"2020-09-19T11:15:00","63,86"],
    [914,"2020-09-19T11:15:15","63,61"],
    [915,"2020-09-19T11:18:14","64"],
    [916,"2020-09-19T11:18:17","63,98"],
    [917,"2020-09-19T11:21:16","63,11"],
    [918,"2020-09-19T11:21:19","63,13"],
    [919,"2020-09-19T11:24:15","62,31"],
    [920,"2020-09-19T11:24:20","62,19"],
    [921,"2020-09-19T11:27:13","61,91"],
    [922,"2020-09-19T11:27:25","61,84"],
    [923,"2020-09-19T11:30:24","61,72"],
    [924,"2020-09-19T11:30:28","61,85"],
    [925,"2020-09-19T11:33:23","60,68"],
    [926,"2020-09-19T11:33:32","61,01"],
    [927,"2020-09-19T11:36:23","60,01"],
    [928,"2020-09-19T11:36:33","59,53"],
    [929,"2020-09-19T11:39:30","54,25"],
    [930,"2020-09-19T11:39:42","53,74"],
    [931,"2020-09-19T11:42:39","54,55"],
    [932,"2020-09-19T11:42:43","54,6"],
    [933,"2020-09-19T11:45:31","57,7"],
    [934,"2020-09-19T11:45:47","57,77"],
    [935,"2020-09-19T11:48:45","58,06"],
    [936,"2020-09-19T11:48:50","58,11"],
    [937,"2020-09-19T11:51:49","59,29"],
    [938,"2020-09-19T11:51:53","59,38"],
    [939,"2020-09-19T11:54:40","60,32"],
    [940,"2020-09-19T11:54:57","60,52"],
    [941,"2020-09-19T11:57:53","63,03"],
    [942,"2020-09-19T11:57:58","62,9"],
    [943,"2020-09-19T12:00:54","63,02"],
    [944,"2020-09-19T12:01:02","63,08"],
    [945,"2020-09-19T12:03:51","62,23"],
    [946,"2020-09-19T12:04:04","62,75"],
    [947,"2020-09-19T12:07:02","64,44"],
    [948,"2020-09-19T12:07:07","64,52"],
    [949,"2020-09-19T12:10:02","67,27"],
    [950,"2020-09-19T12:10:12","67,14"],
    [951,"2020-09-19T12:13:02","67,64"],
    [952,"2020-09-19T12:13:12","67,7"],
    [953,"2020-09-19T12:16:05","66,87"],
    [954,"2020-09-19T12:16:17","66,81"],
    [955,"2020-09-19T12:19:16","65,53"],
    [956,"2020-09-19T12:19:19","65,6"],
    [957,"2020-09-19T12:22:18","63,17"],
    [958,"2020-09-19T12:22:22","63,06"],
    [959,"2020-09-19T12:25:14","60,8"],
    [960,"2020-09-19T12:25:22","60,84"],
    [961,"2020-09-19T12:28:15","61,11"],
    [962,"2020-09-19T12:28:24","60,89"],
    [963,"2020-09-19T12:31:22","61,49"],
    [964,"2020-09-19T12:31:25","61,54"],
    [965,"2020-09-19T12:34:24","57,62"],
    [966,"2020-09-19T12:34:36","57,26"],
    [967,"2020-09-19T12:37:24","56,68"],
    [968,"2020-09-19T12:37:36","56,22"],
    [969,"2020-09-19T12:40:34","53,23"],
    [970,"2020-09-19T12:40:37","53,32"],
    [971,"2020-09-19T12:43:36","52,89"],
    [972,"2020-09-19T12:43:39","52,95"],
    [973,"2020-09-19T12:46:34","51,45"],
    [974,"2020-09-19T12:46:43","50,84"],
    [975,"2020-09-19T12:49:42","51,18"],
    [976,"2020-09-19T12:49:45","51,28"],
    [977,"2020-09-19T12:52:40","53,75"],
    [978,"2020-09-19T12:52:54","53,52"],
    [979,"2020-09-19T12:55:53","52,04"],
    [980,"2020-09-19T12:55:56","52,2"],
    [981,"2020-09-19T12:58:53","50,81"],
    [982,"2020-09-19T12:58:59","50,64"],
    [983,"2020-09-19T13:01:52","50,18"],
    [984,"2020-09-19T13:01:59","50,54"],
    [985,"2020-09-19T13:04:58","50,5"],
    [986,"2020-09-19T13:05:03","50,52"],
    [987,"2020-09-19T13:08:01","50,56"],
    [988,"2020-09-19T13:08:06","50,65"],
    [989,"2020-09-19T13:11:03","49,95"],
    [990,"2020-09-19T13:11:08","49,81"],
    [991,"2020-09-19T13:14:04","47,88"],
    [992,"2020-09-19T13:14:10","48,04"],
    [993,"2020-09-19T13:17:00","48,96"],
    [994,"2020-09-19T13:17:11","48,65"],
    [995,"2020-09-19T13:20:04","50,22"],
    [996,"2020-09-19T13:20:14","50,52"],
    [997,"2020-09-19T13:23:07","49,89"],
    [998,"2020-09-19T13:23:16","50,1"],
    [999,"2020-09-19T13:26:16","48,89"],
    [1000,"2020-09-19T13:26:21","49,09"],
    [1001,"2020-09-19T13:29:20","46,51"],
    [1002,"2020-09-19T13:29:26","46,37"],
    [1003,"2020-09-19T13:32:25","47,86"],
    [1004,"2020-09-19T13:32:30","47,88"],
    [1005,"2020-09-19T13:35:29","48,85"],
    [1006,"2020-09-19T13:35:36","49,22"],
    [1007,"2020-09-19T13:38:32","50,1"],
    [1008,"2020-09-19T13:38:38","50,05"],
    [1009,"2020-09-19T13:41:37","52,27"],
    [1010,"2020-09-19T13:41:40","52,29"],
    [1011,"2020-09-19T13:44:36","51,35"],
    [1012,"2020-09-19T13:44:42","51,56"],
    [1013,"2020-09-19T13:47:31","47,32"],
    [1014,"2020-09-19T13:47:45","48,01"],
    [1015,"2020-09-19T13:50:45","47,99"],
    [1016,"2020-09-19T13:50:56","48,23"],
    [1017,"2020-09-19T13:53:52","48,41"],
    [1018,"2020-09-19T13:54:00","48,27"],
    [1019,"2020-09-19T13:57:00","48"],
    [1020,"2020-09-19T13:57:06","48,11"],
    [1021,"2020-09-19T14:00:02","47,35"],
    [1022,"2020-09-19T14:00:08","47,45"],
    [1023,"2020-09-19T14:03:05","47,42"],
    [1024,"2020-09-19T14:03:14","47,48"],
    [1025,"2020-09-19T14:06:08","49,47"],
    [1026,"2020-09-19T14:06:15","49,35"],
    [1027,"2020-09-19T14:09:12","48,89"],
    [1028,"2020-09-19T14:09:17","49,03"],
    [1029,"2020-09-19T14:12:15","49,98"],
    [1030,"2020-09-19T14:12:18","50,18"],
    [1031,"2020-09-19T14:15:14","47,61"],
    [1032,"2020-09-19T14:15:19","47,45"],
    [1033,"2020-09-19T14:18:16","47,58"],
    [1034,"2020-09-19T14:18:20","47,61"],
    [1035,"2020-09-19T14:21:10","48,91"],
    [1036,"2020-09-19T14:21:21","48,99"],
    [1037,"2020-09-19T14:24:18","49,35"],
    [1038,"2020-09-19T14:24:29","49,61"],
    [1039,"2020-09-19T14:27:27","47,55"],
    [1040,"2020-09-19T14:27:30","47,58"],
    [1041,"2020-09-19T14:30:28","49,09"],
    [1042,"2020-09-19T14:30:33","49,19"],
    [1043,"2020-09-19T14:33:30","50,21"],
    [1044,"2020-09-19T14:33:36","50,3"],
    [1045,"2020-09-19T14:36:34","50,98"],
    [1046,"2020-09-19T14:36:47","51,23"],
    [1047,"2020-09-19T14:39:46","52,93"],
    [1048,"2020-09-19T14:39:51","53,09"],
    [1049,"2020-09-19T14:42:47","55,16"],
    [1050,"2020-09-19T14:42:54","55,14"],
    [1051,"2020-09-19T14:45:51","56,18"],
    [1052,"2020-09-19T14:45:58","56,25"],
    [1053,"2020-09-19T14:48:55","54,66"],
    [1054,"2020-09-19T14:48:59","54,64"],
    [1055,"2020-09-19T14:51:49","56,97"],
    [1056,"2020-09-19T14:52:02","56,35"],
    [1057,"2020-09-19T14:55:01","54,34"],
    [1058,"2020-09-19T14:55:05","54,33"],
    [1059,"2020-09-19T14:58:03","55,45"],
    [1060,"2020-09-19T14:58:08","55,42"],
    [1061,"2020-09-19T15:01:05","54,29"],
    [1062,"2020-09-19T15:01:12","54,22"],
    [1063,"2020-09-19T15:04:11","51,03"],
    [1064,"2020-09-19T15:04:16","51,01"],
    [1065,"2020-09-19T15:07:15","48,59"],
    [1066,"2020-09-19T15:07:19","48,54"],
    [1067,"2020-09-19T15:10:19","46,25"],
    [1068,"2020-09-19T15:10:23","46,38"],
    [1069,"2020-09-19T15:13:22","41,62"],
    [1070,"2020-09-19T15:13:25","41,37"],
    [1071,"2020-09-19T15:16:24","42,81"],
    [1072,"2020-09-19T15:16:29","42,92"],
    [1073,"2020-09-19T15:19:26","47,88"],
    [1074,"2020-09-19T15:19:32","48,01"],
    [1075,"2020-09-19T15:22:31","46,93"],
    [1076,"2020-09-19T15:22:34","47,03"],
    [1077,"2020-09-19T15:25:30","49,99"],
    [1078,"2020-09-19T15:25:35","49,95"],
    [1079,"2020-09-19T15:28:31","50,99"],
    [1080,"2020-09-19T15:28:36","51,03"],
    [1081,"2020-09-19T15:31:28","50,8"],
    [1082,"2020-09-19T15:31:38","50,97"],
    [1083,"2020-09-19T15:34:37","47,14"],
    [1084,"2020-09-19T15:34:43","47"],
    [1085,"2020-09-19T15:37:43","49,97"],
    [1086,"2020-09-19T15:37:47","50,15"],
    [1087,"2020-09-19T15:40:41","51,18"],
    [1088,"2020-09-19T15:40:49","51,29"],
    [1089,"2020-09-19T15:43:49","51,31"],
    [1090,"2020-09-19T15:43:52","51,11"],
    [1091,"2020-09-19T15:46:49","49,55"],
    [1092,"2020-09-19T15:46:53","49,43"],
    [1093,"2020-09-19T15:49:48","47,27"],
    [1094,"2020-09-19T15:49:54","47,49"],
    [1095,"2020-09-19T15:52:54","46,06"],
    [1096,"2020-09-19T15:52:59","46,24"],
    [1097,"2020-09-19T15:55:58","45,53"],
    [1098,"2020-09-19T15:56:01","45,51"],
    [1099,"2020-09-19T15:59:05","45,51"],
    [1100,"2020-09-19T15:59:09","45,62"],
    [1101,"2020-09-19T16:02:04","45,09"],
    [1102,"2020-09-19T16:02:09","45,13"],
    [1103,"2020-09-19T16:05:08","44,11"],
    [1104,"2020-09-19T16:05:14","44,18"],
    [1105,"2020-09-19T16:08:13","43,17"],
    [1106,"2020-09-19T16:08:17","43,24"],
    [1107,"2020-09-19T16:11:16","43,87"],
    [1108,"2020-09-19T16:11:19","43,71"],
    [1109,"2020-09-19T16:14:14","43,44"],
    [1110,"2020-09-19T16:14:20","43,61"],
    [1111,"2020-09-19T16:17:18","42,43"],
    [1112,"2020-09-19T16:17:22","42,45"],
    [1113,"2020-09-19T16:20:20","42,19"],
    [1114,"2020-09-19T16:20:27","41,82"],
    [1115,"2020-09-19T16:23:25","44,13"],
    [1116,"2020-09-19T16:23:33","44,16"],
    [1117,"2020-09-19T16:26:33","43,16"],
    [1118,"2020-09-19T16:26:38","43,27"],
    [1119,"2020-09-19T16:29:36","42,46"],
    [1120,"2020-09-19T16:29:40","42,51"],
    [1121,"2020-09-19T16:32:36","44,76"],
    [1122,"2020-09-19T16:32:43","44,81"],
    [1123,"2020-09-19T16:35:38","42,68"],
    [1124,"2020-09-19T16:35:44","42,88"],
    [1125,"2020-09-19T16:38:40","40,64"],
    [1126,"2020-09-19T16:38:46","40,61"],
    [1127,"2020-09-19T16:41:43","43,33"],
    [1128,"2020-09-19T16:41:49","43,4"],
    [1129,"2020-09-19T16:44:48","43,94"],
    [1130,"2020-09-19T16:44:51","43,85"],
    [1131,"2020-09-19T16:47:45","45,92"],
    [1132,"2020-09-19T16:47:51","46,03"],
    [1133,"2020-09-19T16:50:47","46,46"],
    [1134,"2020-09-19T16:50:56","46,47"],
    [1135,"2020-09-19T16:53:52","46,8"],
    [1136,"2020-09-19T16:53:58","46,91"],
    [1137,"2020-09-19T16:56:54","48,21"],
    [1138,"2020-09-19T16:56:59","48,36"],
    [1139,"2020-09-19T16:59:56","46,11"],
    [1140,"2020-09-19T16:59:59","46,14"],
    [1141,"2020-09-19T17:02:55","46,98"],
    [1142,"2020-09-19T17:03:01","47,02"],
    [1143,"2020-09-19T17:05:58","46,65"],
    [1144,"2020-09-19T17:06:11","46,62"],
    [1145,"2020-09-19T17:09:10","47,17"],
    [1146,"2020-09-19T17:09:13","47,21"],
    [1147,"2020-09-19T17:12:13","47,34"],
    [1148,"2020-09-19T17:12:19","47,18"],
    [1149,"2020-09-19T17:15:08","47,74"],
    [1150,"2020-09-19T17:15:28","47,81"],
    [1151,"2020-09-19T17:18:17","46,11"],
    [1152,"2020-09-19T17:18:40","46,21"],
    [1153,"2020-09-19T17:21:37","47,34"],
    [1154,"2020-09-19T17:21:43","47,4"],
    [1155,"2020-09-19T17:24:42","46,65"],
    [1156,"2020-09-19T17:24:45","46,52"],
    [1157,"2020-09-19T17:27:44","47,66"],
    [1158,"2020-09-19T17:27:50","47,6"],
    [1159,"2020-09-19T17:30:49","48,93"],
    [1160,"2020-09-19T17:30:54","48,99"],
    [1161,"2020-09-19T17:33:50","48,13"],
    [1162,"2020-09-19T17:33:56","48,12"],
    [1163,"2020-09-19T17:36:56","47,26"],
    [1164,"2020-09-19T17:37:00","47,21"],
    [1165,"2020-09-19T17:39:57","47,57"],
    [1166,"2020-09-19T17:40:03","47,59"],
    [1167,"2020-09-19T17:43:02","48,37"],
    [1168,"2020-09-19T17:43:07","48,28"],
    [1169,"2020-09-19T17:46:06","49,8"],
    [1170,"2020-09-19T17:46:18","49,94"],
    [1171,"2020-09-19T17:49:13","50,93"],
    [1172,"2020-09-19T17:49:24","51,04"],
    [1173,"2020-09-19T17:52:24","50,56"],
    [1174,"2020-09-19T17:52:37","50,71"],
    [1175,"2020-09-19T17:55:36","52,03"],
    [1176,"2020-09-19T17:55:41","52,05"],
    [1177,"2020-09-19T17:58:33","52,57"],
    [1178,"2020-09-19T17:58:47","52,6"],
    [1179,"2020-09-19T18:01:43","53,24"],
    [1180,"2020-09-19T18:01:51","53,23"],
    [1181,"2020-09-19T18:04:51","53,28"],
    [1182,"2020-09-19T18:04:56","53,21"],
    [1183,"2020-09-19T18:07:52","53,87"],
    [1184,"2020-09-19T18:08:04","53,84"],
    [1185,"2020-09-19T18:10:50","54,35"],
    [1186,"2020-09-19T18:11:18","54,38"],
    [1187,"2020-09-19T18:14:17","55,03"],
    [1188,"2020-09-19T18:14:41","55,01"],
    [1189,"2020-09-19T18:17:15","55,77"],
    [1190,"2020-09-19T18:17:50","55,81"],
    [1191,"2020-09-19T18:20:47","56,55"],
    [1192,"2020-09-19T18:20:59","56,61"],
    [1193,"2020-09-19T18:23:52","56,81"],
    [1194,"2020-09-19T18:24:04","56,92"],
    [1195,"2020-09-19T18:27:04","57,15"],
    [1196,"2020-09-19T18:27:20","57,16"],
    [1197,"2020-09-19T18:30:15","57,66"],
    [1198,"2020-09-19T18:30:23","57,62"],
    [1199,"2020-09-19T18:33:19","57,8"],
    [1200,"2020-09-19T18:33:25","57,83"],
    [1201,"2020-09-19T18:36:24","57,23"],
    [1202,"2020-09-19T18:36:29","57,18"],
    [1203,"2020-09-19T18:39:27","57,31"],
    [1204,"2020-09-19T18:39:32","57,34"],
    [1205,"2020-09-19T18:42:21","57,06"],
    [1206,"2020-09-19T18:42:36","57,09"],
    [1207,"2020-09-19T18:45:34","55,67"],
    [1208,"2020-09-19T18:45:45","55,69"],
    [1209,"2020-09-19T18:48:39","54,98"],
    [1210,"2020-09-19T18:48:47","54,97"],
    [1211,"2020-09-19T18:51:43","54,16"],
    [1212,"2020-09-19T18:51:47","54,1"],
    [1213,"2020-09-19T18:54:47","48,53"],
    [1214,"2020-09-19T18:54:53","48,31"],
    [1215,"2020-09-19T18:57:51","49,36"],
    [1216,"2020-09-19T18:57:55","49,4"],
    [1217,"2020-09-19T19:00:54","51,02"],
    [1218,"2020-09-19T19:00:57","51,03"],
    [1219,"2020-09-19T19:03:56","50"],
    [1220,"2020-09-19T19:03:59","50,04"],
    [1221,"2020-09-19T19:06:55","48,86"],
    [1222,"2020-09-19T19:07:00","48,82"],
    [1223,"2020-09-19T19:09:59","47,02"],
    [1224,"2020-09-19T19:10:05","46,97"],
    [1225,"2020-09-19T19:13:04","46,28"],
    [1226,"2020-09-19T19:13:08","46,23"],
    [1227,"2020-09-19T19:16:04","46,38"],
    [1228,"2020-09-19T19:16:11","46,39"],
    [1229,"2020-09-19T19:19:09","46,73"],
    [1230,"2020-09-19T19:19:20","46,78"],
    [1231,"2020-09-19T19:22:18","47,3"],
    [1232,"2020-09-19T19:22:21","47,32"],
    [1233,"2020-09-19T19:25:17","47,38"],
    [1234,"2020-09-19T19:25:22","47,35"],
    [1235,"2020-09-19T19:28:22","46,94"],
    [1236,"2020-09-19T19:28:28","46,92"],
    [1237,"2020-09-19T19:31:11","46,56"],
    [1238,"2020-09-19T19:31:30","46,52"],
    [1239,"2020-09-19T19:34:23","47,26"],
    [1240,"2020-09-19T19:34:40","47,21"],
    [1241,"2020-09-19T19:37:27","47,45"],
    [1242,"2020-09-19T19:37:48","47,47"],
    [1243,"2020-09-19T19:40:47","47,54"],
    [1244,"2020-09-19T19:40:53","47,56"],
    [1245,"2020-09-19T19:43:46","47,92"],
    [1246,"2020-09-19T19:44:08","47,93"],
    [1247,"2020-09-19T19:47:04","48,1"],
    [1248,"2020-09-19T19:47:17","48,05"],
    [1249,"2020-09-19T19:50:11","47,96"],
    [1250,"2020-09-19T19:50:29","48,01"],
    [1251,"2020-09-19T19:53:21","47,91"],
    [1252,"2020-09-19T19:53:31","47,86"],
    [1253,"2020-09-19T19:56:20","48,61"],
    [1254,"2020-09-19T19:56:55","48,65"],
    [1255,"2020-09-19T19:59:53","48,84"],
    [1256,"2020-09-19T20:00:06","48,86"],
    [1257,"2020-09-19T20:02:58","48,89"],
    [1258,"2020-09-19T20:03:12","48,94"],
    [1259,"2020-09-19T20:06:10","49,02"],
    [1260,"2020-09-19T20:06:25","49,05"],
    [1261,"2020-09-19T20:09:24","49,05"],
    [1262,"2020-09-19T20:09:27","49,07"],
    [1263,"2020-09-19T20:12:22","48,97"],
    [1264,"2020-09-19T20:12:30","48,93"],
    [1265,"2020-09-19T20:15:21","48,74"],
    [1266,"2020-09-19T20:15:32","48,76"],
    [1267,"2020-09-19T20:18:29","49,11"],
    [1268,"2020-09-19T20:18:32","49,07"],
    [1269,"2020-09-19T20:21:30","49,45"],
    [1270,"2020-09-19T20:21:36","49,48"],
    [1271,"2020-09-19T20:24:29","50,11"],
    [1272,"2020-09-19T20:24:40","50,13"],
    [1273,"2020-09-19T20:27:36","51,32"],
    [1274,"2020-09-19T20:27:41","51,34"],
    [1275,"2020-09-19T20:30:37","51,72"],
    [1276,"2020-09-19T20:30:51","51,68"],
    [1277,"2020-09-19T20:33:48","51,52"],
    [1278,"2020-09-19T20:33:51","51,49"],
    [1279,"2020-09-19T20:36:50","51,31"],
    [1280,"2020-09-19T20:36:53","51,34"],
    [1281,"2020-09-19T20:39:50","51,82"],
    [1282,"2020-09-19T20:39:56","51,87"],
    [1283,"2020-09-19T20:42:54","52,15"],
    [1284,"2020-09-19T20:42:58","52,13"],
    [1285,"2020-09-19T20:45:57","52,44"],
    [1286,"2020-09-19T20:46:00","52,47"],
    [1287,"2020-09-19T20:49:00","52,61"],
    [1288,"2020-09-19T20:49:05","52,56"],
    [1289,"2020-09-19T20:52:02","52,59"],
    [1290,"2020-09-19T20:52:08","52,65"],
    [1291,"2020-09-19T20:55:05","52,59"],
    [1292,"2020-09-19T20:55:10","52,51"],
    [1293,"2020-09-19T20:58:06","52,24"],
    [1294,"2020-09-19T20:58:11","52,3"],
    [1295,"2020-09-19T20:59:57","52,4"],
    [1296,"2020-09-19T21:01:11","52,18"],
    [1297,"2020-09-19T21:01:15","52,16"],
    [1298,"2020-09-19T21:04:09","51,9"],
    [1299,"2020-09-19T21:04:21","51,85"],
    [1300,"2020-09-19T21:07:10","52,16"],
    [1301,"2020-09-19T21:07:27","52,21"],
    [1302,"2020-09-19T21:10:24","52,03"],
    [1303,"2020-09-19T21:10:29","52,02"],
    [1304,"2020-09-19T21:13:27","52,12"],
    [1305,"2020-09-19T21:13:39","52,08"],
    [1306,"2020-09-19T21:16:30","52,32"],
    [1307,"2020-09-19T21:16:39","52,3"],
    [1308,"2020-09-19T21:19:35","52,85"],
    [1309,"2020-09-19T21:20:23","52,86"],
    [1310,"2020-09-19T21:23:19","52,48"],
    [1311,"2020-09-19T21:23:24","52,38"],
    [1312,"2020-09-19T21:26:23","52,59"],
    [1313,"2020-09-19T21:26:27","52,64"],
    [1314,"2020-09-19T21:29:26","53,51"],
    [1315,"2020-09-19T21:29:32","53,53"],
    [1316,"2020-09-19T21:32:31","54,05"],
    [1317,"2020-09-19T21:32:36","54,09"],
    [1318,"2020-09-19T21:35:33","53,81"],
    [1319,"2020-09-19T21:35:42","53,75"],
    [1320,"2020-09-19T21:38:41","54,85"],
    [1321,"2020-09-19T21:38:44","54,9"],
    [1322,"2020-09-19T21:41:43","55,56"],
    [1323,"2020-09-19T21:41:46","55,6"],
    [1324,"2020-09-19T21:44:44","56,63"],
    [1325,"2020-09-19T21:44:48","56,7"],
    [1326,"2020-09-19T21:47:44","57,35"],
    [1327,"2020-09-19T21:47:49","57,43"],
    [1328,"2020-09-19T21:50:45","57,56"],
    [1329,"2020-09-19T21:50:50","57,63"],
    [1330,"2020-09-19T21:53:47","57,83"],
    [1331,"2020-09-19T21:53:52","57,88"],
    [1332,"2020-09-19T21:56:50","58,65"],
    [1333,"2020-09-19T21:56:53","58,71"],
    [1334,"2020-09-19T21:59:41","58,56"],
    [1335,"2020-09-19T22:00:00","58,51"],
    [1336,"2020-09-19T22:02:55","57,64"],
    [1337,"2020-09-19T22:03:03","57,59"],
    [1338,"2020-09-19T22:05:49","58,13"],
    [1339,"2020-09-19T22:06:04","58,16"],
    [1340,"2020-09-19T22:09:02","58,57"],
    [1341,"2020-09-19T22:09:07","58,56"],
    [1342,"2020-09-19T22:12:05","58,92"],
    [1343,"2020-09-19T22:12:08","58,96"],
    [1344,"2020-09-19T22:15:04","58,93"],
    [1345,"2020-09-19T22:15:16","58,9"],
    [1346,"2020-09-19T22:18:14","59,55"],
    [1347,"2020-09-19T22:18:20","59,62"],
    [1348,"2020-09-19T22:21:15","59,75"],
    [1349,"2020-09-19T22:21:21","59,72"],
    [1350,"2020-09-19T22:24:19","59,87"],
    [1351,"2020-09-19T22:24:25","59,85"],
    [1352,"2020-09-19T22:27:19","60,18"],
    [1353,"2020-09-19T22:27:25","60,22"],
    [1354,"2020-09-19T22:30:18","60,3"],
    [1355,"2020-09-19T22:30:33","60,27"],
    [1356,"2020-09-19T22:33:31","59,68"],
    [1357,"2020-09-19T22:33:34","59,71"],
    [1358,"2020-09-19T22:36:35","59,71"],
    [1359,"2020-09-19T22:36:39","59,69"],
    [1360,"2020-09-19T22:39:34","59,71"],
    [1361,"2020-09-19T22:39:40","59,75"],
    [1362,"2020-09-19T22:42:24","59,47"],
    [1363,"2020-09-19T22:42:40","59,52"],
    [1364,"2020-09-19T22:45:39","59,58"],
    [1365,"2020-09-19T22:45:45","59,65"],
    [1366,"2020-09-19T22:48:39","59,6"],
    [1367,"2020-09-19T22:48:51","59,58"],
    [1368,"2020-09-19T22:51:41","59,93"],
    [1369,"2020-09-19T22:51:55","59,95"],
    [1370,"2020-09-19T22:54:52","60,27"],
    [1371,"2020-09-19T22:55:09","60,3"],
    [1372,"2020-09-19T22:58:10","60,3"],
    [1373,"2020-09-19T22:58:13","60,33"],
    [1374,"2020-09-19T23:01:10","60,63"],
    [1375,"2020-09-19T23:01:14","60,64"],
    [1376,"2020-09-19T23:04:14","61,36"],
    [1377,"2020-09-19T23:04:20","61,34"],
    [1378,"2020-09-19T23:07:17","61,17"],
    [1379,"2020-09-19T23:07:21","61,19"],
    [1380,"2020-09-19T23:10:13","61,59"],
    [1381,"2020-09-19T23:10:22","61,62"],
    [1382,"2020-09-19T23:13:20","61,22"],
    [1383,"2020-09-19T23:13:23","61,17"],
    [1384,"2020-09-19T23:16:22","61,33"],
    [1385,"2020-09-19T23:16:32","61,3"],
    [1386,"2020-09-19T23:19:30","61,17"],
    [1387,"2020-09-19T23:19:34","61,11"],
    [1388,"2020-09-19T23:22:32","61,6"],
    [1389,"2020-09-19T23:22:35","61,56"],
    [1390,"2020-09-19T23:25:32","61,16"],
    [1391,"2020-09-19T23:25:35","61,17"],
    [1392,"2020-09-19T23:28:33","61,4"],
    [1393,"2020-09-19T23:28:39","61,43"],
    [1394,"2020-09-19T23:31:32","61,35"],
    [1395,"2020-09-19T23:31:40","61,36"],
    [1396,"2020-09-19T23:34:37","61,35"],
    [1397,"2020-09-19T23:34:43","61,32"],
    [1398,"2020-09-19T23:37:31","61,02"],
    [1399,"2020-09-19T23:37:46","61,04"],
    [1400,"2020-09-19T23:40:39","61,17"],
    [1401,"2020-09-19T23:40:48","61,14"],
    [1402,"2020-09-19T23:43:42","60,59"],
    [1403,"2020-09-19T23:43:48","60,57"],
    [1404,"2020-09-19T23:46:43","61,47"],
    [1405,"2020-09-19T23:46:51","61,42"],
    [1406,"2020-09-19T23:49:46","61,27"],
    [1407,"2020-09-19T23:49:52","61,22"],
    [1408,"2020-09-19T23:52:46","61,14"],
    [1409,"2020-09-19T23:52:54","61,15"],
    [1410,"2020-09-19T23:55:51","61,06"],
    [1411,"2020-09-19T23:55:54","61,01"],
    [1412,"2020-09-19T23:58:52","61,14"],
    [1413,"2020-09-19T23:58:58","61,22"],
    [1414,"2020-09-20T00:01:54","61,46"],
    [1415,"2020-09-20T00:02:08","61,42"],
    [1416,"2020-09-20T00:05:05","61,06"],
    [1417,"2020-09-20T00:05:10","61,08"],
    [1418,"2020-09-20T00:08:08","61,32"],
    [1419,"2020-09-20T00:08:12","61,37"],
    [1420,"2020-09-20T00:11:10","61,28"],
    [1421,"2020-09-20T00:11:16","61,07"],
    [1422,"2020-09-20T00:14:11","60,91"],
    [1423,"2020-09-20T00:14:16","60,96"],
    [1424,"2020-09-20T00:17:16","61,45"],
    [1425,"2020-09-20T00:17:26","61,42"],
    [1426,"2020-09-20T00:20:20","60,9"],
    [1427,"2020-09-20T00:20:32","60,87"],
    [1428,"2020-09-20T00:23:30","59,58"],
    [1429,"2020-09-20T00:23:37","59,53"],
    [1430,"2020-09-20T00:26:35","59,4"],
    [1431,"2020-09-20T00:26:41","59,49"],
    [1432,"2020-09-20T00:29:37","59,95"],
    [1433,"2020-09-20T00:29:43","60,04"],
    [1434,"2020-09-20T00:32:42","59,69"],
    [1435,"2020-09-20T00:32:45","59,64"],
    [1436,"2020-09-20T00:35:44","59,2"],
    [1437,"2020-09-20T00:35:50","59,22"],
    [1438,"2020-09-20T00:38:49","58,07"],
    [1439,"2020-09-20T00:38:52","58,06"],
    [1440,"2020-09-20T00:41:45","58,34"],
    [1441,"2020-09-20T00:41:54","58,35"],
    [1442,"2020-09-20T00:44:51","58,67"],
    [1443,"2020-09-20T00:44:57","58,82"],
    [1444,"2020-09-20T00:47:55","59,6"],
    [1445,"2020-09-20T00:48:00","59,68"],
    [1446,"2020-09-20T00:50:56","59,32"],
    [1447,"2020-09-20T00:51:03","59,31"],
    [1448,"2020-09-20T00:54:01","58,79"],
    [1449,"2020-09-20T00:54:04","58,84"],
    [1450,"2020-09-20T00:56:55","59,37"],
    [1451,"2020-09-20T00:57:04","59,35"],
    [1452,"2020-09-20T01:00:01","57,81"],
    [1453,"2020-09-20T01:00:23","57,62"],
    [1454,"2020-09-20T01:03:20","58,03"],
    [1455,"2020-09-20T01:03:23","58,06"],
    [1456,"2020-09-20T01:06:23","58,24"],
    [1457,"2020-09-20T01:06:27","58,21"],
    [1458,"2020-09-20T01:09:24","58,02"],
    [1459,"2020-09-20T01:09:32","57,99"],
    [1460,"2020-09-20T01:12:29","58,16"],
    [1461,"2020-09-20T01:12:33","58,18"],
    [1462,"2020-09-20T01:15:31","58,06"],
    [1463,"2020-09-20T01:15:39","58"],
    [1464,"2020-09-20T01:18:36","58,47"],
    [1465,"2020-09-20T01:18:43","58,49"],
    [1466,"2020-09-20T01:21:41","58,4"],
    [1467,"2020-09-20T01:21:47","58,38"],
    [1468,"2020-09-20T01:24:46","57,63"],
    [1469,"2020-09-20T01:24:55","57,6"],
    [1470,"2020-09-20T01:27:51","57,35"],
    [1471,"2020-09-20T01:28:06","57,42"],
    [1472,"2020-09-20T01:30:54","56,47"],
    [1473,"2020-09-20T01:31:13","56,5"],
    [1474,"2020-09-20T01:34:10","57,25"],
    [1475,"2020-09-20T01:34:13","57,2"],
    [1476,"2020-09-20T01:37:09","56,23"],
    [1477,"2020-09-20T01:37:16","56,3"],
    [1478,"2020-09-20T01:40:12","56,58"],
    [1479,"2020-09-20T01:40:21","56,6"],
    [1480,"2020-09-20T01:43:19","55,85"],
    [1481,"2020-09-20T01:43:22","55,82"],
    [1482,"2020-09-20T01:46:18","56,27"],
    [1483,"2020-09-20T01:46:24","56,18"],
    [1484,"2020-09-20T01:49:17","56,65"],
    [1485,"2020-09-20T01:49:26","56,61"],
    [1486,"2020-09-20T01:52:22","55,65"],
    [1487,"2020-09-20T01:52:26","55,6"],
    [1488,"2020-09-20T01:55:26","55,61"],
    [1489,"2020-09-20T01:55:32","55,65"],
    [1490,"2020-09-20T01:58:31","55,74"],
    [1491,"2020-09-20T01:58:36","55,69"],
    [1492,"2020-09-20T02:01:32","56,86"],
    [1493,"2020-09-20T02:01:36","56,87"],
    [1494,"2020-09-20T02:04:30","57,37"],
    [1495,"2020-09-20T02:04:37","57,4"],
    [1496,"2020-09-20T02:07:32","56,56"],
    [1497,"2020-09-20T02:07:38","56,5"],
    [1498,"2020-09-20T02:10:34","56,21"],
    [1499,"2020-09-20T02:10:41","56,19"],
    [1500,"2020-09-20T02:13:38","56,46"],
    [1501,"2020-09-20T02:13:43","56,48"],
    [1502,"2020-09-20T02:16:41","56,35"],
    [1503,"2020-09-20T02:16:47","56,44"],
    [1504,"2020-09-20T02:19:42","55,79"],
    [1505,"2020-09-20T02:19:47","55,81"],
    [1506,"2020-09-20T02:22:47","56"],
    [1507,"2020-09-20T02:22:59","55,99"],
    [1508,"2020-09-20T02:25:55","56,8"],
    [1509,"2020-09-20T02:26:04","56,79"],
    [1510,"2020-09-20T02:29:00","56,38"],
    [1511,"2020-09-20T02:29:06","56,42"],
    [1512,"2020-09-20T02:32:04","57,03"],
    [1513,"2020-09-20T02:32:16","57"],
    [1514,"2020-09-20T02:35:11","56,68"],
    [1515,"2020-09-20T02:35:17","56,55"],
    [1516,"2020-09-20T02:38:11","56,75"],
    [1517,"2020-09-20T02:38:20","56,72"],
    [1518,"2020-09-20T02:41:19","56,56"],
    [1519,"2020-09-20T02:41:25","56,59"],
    [1520,"2020-09-20T02:44:23","56,91"],
    [1521,"2020-09-20T02:44:29","56,94"],
    [1522,"2020-09-20T02:47:27","57,1"],
    [1523,"2020-09-20T02:47:33","57,14"],
    [1524,"2020-09-20T02:50:31","57,35"],
    [1525,"2020-09-20T02:50:35","57,38"],
    [1526,"2020-09-20T02:53:34","57,79"],
    [1527,"2020-09-20T02:53:51","57,77"],
    [1528,"2020-09-20T02:56:42","57,73"],
    [1529,"2020-09-20T02:56:56","57,68"],
    [1530,"2020-09-20T02:59:48","57,8"],
    [1531,"2020-09-20T02:59:58","57,76"],
    [1532,"2020-09-20T03:02:57","58,39"],
    [1533,"2020-09-20T03:03:01","58,43"],
    [1534,"2020-09-20T03:06:01","58,57"],
    [1535,"2020-09-20T03:06:08","58,49"],
    [1536,"2020-09-20T03:09:06","58,29"],
    [1537,"2020-09-20T03:09:09","58,33"],
    [1538,"2020-09-20T03:12:07","58,97"],
    [1539,"2020-09-20T03:12:15","59,13"],
    [1540,"2020-09-20T03:15:09","59,35"],
    [1541,"2020-09-20T03:15:22","59,33"],
    [1542,"2020-09-20T03:18:21","60,31"],
    [1543,"2020-09-20T03:18:24","60,21"],
    [1544,"2020-09-20T03:21:23","59,78"],
    [1545,"2020-09-20T03:21:27","59,72"],
    [1546,"2020-09-20T03:24:26","59,9"],
    [1547,"2020-09-20T03:24:32","59,95"],
    [1548,"2020-09-20T03:27:29","60,21"],
    [1549,"2020-09-20T03:27:35","60,16"],
    [1550,"2020-09-20T03:30:34","60,18"],
    [1551,"2020-09-20T03:30:37","60,13"],
    [1552,"2020-09-20T03:33:37","60,44"],
    [1553,"2020-09-20T03:33:42","60,4"],
    [1554,"2020-09-20T03:36:37","60,96"],
    [1555,"2020-09-20T03:36:43","61,08"],
    [1556,"2020-09-20T03:39:42","61,82"],
    [1557,"2020-09-20T03:39:48","61,79"],
    [1558,"2020-09-20T03:42:47","62,25"],
    [1559,"2020-09-20T03:42:57","62,31"],
    [1560,"2020-09-20T03:45:53","62,86"],
    [1561,"2020-09-20T03:46:01","62,88"],
    [1562,"2020-09-20T03:49:00","62,77"],
    [1563,"2020-09-20T03:49:03","62,74"],
    [1564,"2020-09-20T03:52:01","63,52"],
    [1565,"2020-09-20T03:52:06","63,61"],
    [1566,"2020-09-20T03:55:00","64,15"],
    [1567,"2020-09-20T03:55:07","64,2"],
    [1568,"2020-09-20T03:57:54","64,15"],
    [1569,"2020-09-20T03:58:13","64,17"],
    [1570,"2020-09-20T04:01:12","64,24"],
    [1571,"2020-09-20T04:01:17","64,22"],
    [1572,"2020-09-20T04:04:15","64,52"],
    [1573,"2020-09-20T04:04:22","64,49"],
    [1574,"2020-09-20T04:07:19","64,8"],
    [1575,"2020-09-20T04:07:24","64,74"],
    [1576,"2020-09-20T04:10:20","65,01"],
    [1577,"2020-09-20T04:10:26","64,98"],
    [1578,"2020-09-20T04:13:24","64,73"],
    [1579,"2020-09-20T04:13:28","64,82"],
    [1580,"2020-09-20T04:16:25","65,4"],
    [1581,"2020-09-20T04:16:32","65,38"],
    [1582,"2020-09-20T04:19:26","65,25"],
    [1583,"2020-09-20T04:19:43","65,22"],
    [1584,"2020-09-20T04:22:40","65,57"],
    [1585,"2020-09-20T04:22:46","65,61"],
    [1586,"2020-09-20T04:25:44","65,8"],
    [1587,"2020-09-20T04:25:47","65,85"],
    [1588,"2020-09-20T04:28:40","65,97"],
    [1589,"2020-09-20T04:28:48","65,94"],
    [1590,"2020-09-20T04:31:42","66,01"],
    [1591,"2020-09-20T04:31:48","65,96"],
    [1592,"2020-09-20T04:34:45","65,83"],
    [1593,"2020-09-20T04:34:48","65,88"],
    [1594,"2020-09-20T04:37:46","66,35"],
    [1595,"2020-09-20T04:37:52","66,21"],
    [1596,"2020-09-20T04:40:50","67,19"],
    [1597,"2020-09-20T04:40:55","67,3"],
    [1598,"2020-09-20T04:43:53","66,98"],
    [1599,"2020-09-20T04:43:56","66,96"],
    [1600,"2020-09-20T04:46:52","67,17"],
    [1601,"2020-09-20T04:46:57","67,09"],
    [1602,"2020-09-20T04:49:57","66,88"],
    [1603,"2020-09-20T04:50:03","67,01"],
    [1604,"2020-09-20T04:53:01","67,62"],
    [1605,"2020-09-20T04:53:06","67,58"],
    [1606,"2020-09-20T04:56:02","67,99"],
    [1607,"2020-09-20T04:56:11","67,97"],
    [1608,"2020-09-20T04:59:10","68,11"],
    [1609,"2020-09-20T04:59:17","68,08"],
    [1610,"2020-09-20T05:02:15","68,59"],
    [1611,"2020-09-20T05:02:19","68,7"],
    [1612,"2020-09-20T05:05:18","68,73"],
    [1613,"2020-09-20T05:05:22","68,77"],
    [1614,"2020-09-20T05:08:20","68,87"],
    [1615,"2020-09-20T05:08:26","68,85"],
    [1616,"2020-09-20T05:11:25","69,22"],
    [1617,"2020-09-20T05:11:29","69,3"],
    [1618,"2020-09-20T05:14:22","69,69"],
    [1619,"2020-09-20T05:14:29","69,71"],
    [1620,"2020-09-20T05:17:29","69,37"],
    [1621,"2020-09-20T05:17:35","69,36"],
    [1622,"2020-09-20T05:20:23","69,63"],
    [1623,"2020-09-20T05:20:37","69,58"],
    [1624,"2020-09-20T05:23:37","69,51"],
    [1625,"2020-09-20T05:23:54","69,55"],
    [1626,"2020-09-20T05:26:47","69,87"],
    [1627,"2020-09-20T05:26:54","69,92"],
    [1628,"2020-09-20T05:29:46","69,36"],
    [1629,"2020-09-20T05:30:07","69,42"],
    [1630,"2020-09-20T05:33:06","69,44"],
    [1631,"2020-09-20T05:33:12","69,37"],
    [1632,"2020-09-20T05:36:12","69,57"],
    [1633,"2020-09-20T05:36:18","69,5"],
    [1634,"2020-09-20T05:39:17","69,47"],
    [1635,"2020-09-20T05:39:25","69,33"],
    [1636,"2020-09-20T05:42:20","69,35"],
    [1637,"2020-09-20T05:42:32","69,45"],
    [1638,"2020-09-20T05:45:22","69,54"],
    [1639,"2020-09-20T05:45:35","69,68"],
    [1640,"2020-09-20T05:48:34","69,67"],
    [1641,"2020-09-20T05:48:37","69,72"],
    [1642,"2020-09-20T05:51:15","69,38"],
    [1643,"2020-09-20T05:51:41","69,49"],
    [1644,"2020-09-20T05:54:38","69,18"],
    [1645,"2020-09-20T05:54:42","69,19"],
    [1646,"2020-09-20T05:57:37","69,22"],
    [1647,"2020-09-20T05:57:46","69,03"],
    [1648,"2020-09-20T06:00:44","68,72"],
    [1649,"2020-09-20T06:00:47","68,68"],
    [1650,"2020-09-20T06:03:46","68,49"],
    [1651,"2020-09-20T06:03:56","68,35"],
    [1652,"2020-09-20T06:06:54","67,94"],
    [1653,"2020-09-20T06:06:58","68,04"],
    [1654,"2020-09-20T06:09:56","67,53"],
    [1655,"2020-09-20T06:10:01","67,45"],
    [1656,"2020-09-20T06:12:59","67,16"],
    [1657,"2020-09-20T06:13:02","67,18"],
    [1658,"2020-09-20T06:15:51","67,42"],
    [1659,"2020-09-20T06:16:05","67,3"],
    [1660,"2020-09-20T06:19:03","67,3"],
    [1661,"2020-09-20T06:19:06","67,37"],
    [1662,"2020-09-20T06:22:03","67,29"],
    [1663,"2020-09-20T06:22:06","67,3"],
    [1664,"2020-09-20T06:24:57","67,76"],
    [1665,"2020-09-20T06:25:11","67,77"],
    [1666,"2020-09-20T06:28:09","68,6"],
    [1667,"2020-09-20T06:28:12","68,55"],
    [1668,"2020-09-20T06:31:04","67,77"],
    [1669,"2020-09-20T06:31:13","67,64"],
    [1670,"2020-09-20T06:34:08","68,07"],
    [1671,"2020-09-20T06:34:20","68,11"],
    [1672,"2020-09-20T06:37:19","68,43"],
    [1673,"2020-09-20T06:37:22","68,53"],
    [1674,"2020-09-20T06:40:17","69,04"],
    [1675,"2020-09-20T06:40:34","68,93"],
    [1676,"2020-09-20T06:43:29","69,37"],
    [1677,"2020-09-20T06:43:36","69,4"],
    [1678,"2020-09-20T06:46:32","69,51"],
    [1679,"2020-09-20T06:46:41","69,59"],
    [1680,"2020-09-20T06:49:39","69,61"],
    [1681,"2020-09-20T06:49:45","69,54"],
    [1682,"2020-09-20T06:52:38","69,47"],
    [1683,"2020-09-20T06:52:53","69,44"],
    [1684,"2020-09-20T06:55:46","69,55"],
    [1685,"2020-09-20T06:55:55","69,51"],
    [1686,"2020-09-20T06:58:52","69,67"],
    [1687,"2020-09-20T06:58:55","69,7"],
    [1688,"2020-09-20T07:01:39","69,5"],
    [1689,"2020-09-20T07:01:58","69,55"],
    [1690,"2020-09-20T07:04:54","69,47"],
    [1691,"2020-09-20T07:04:58","69,46"],
    [1692,"2020-09-20T07:08:06","69,45"],
    [1693,"2020-09-20T07:08:09","69,49"],
    [1694,"2020-09-20T07:11:05","69,45"],
    [1695,"2020-09-20T07:11:10","69,37"],
    [1696,"2020-09-20T07:14:09","68,81"],
    [1697,"2020-09-20T07:14:17","68,79"],
    [1698,"2020-09-20T07:17:01","68,5"],
    [1699,"2020-09-20T07:17:21","68,55"],
    [1700,"2020-09-20T07:20:17","68,75"],
    [1701,"2020-09-20T07:20:30","68,79"],
    [1702,"2020-09-20T07:23:28","68,82"],
    [1703,"2020-09-20T07:23:31","68,83"],
    [1704,"2020-09-20T07:26:30","69"],
    [1705,"2020-09-20T07:26:37","68,96"],
    [1706,"2020-09-20T07:29:09","68,76"],
    [1707,"2020-09-20T07:29:42","68,74"],
    [1708,"2020-09-20T07:32:41","68,61"],
    [1709,"2020-09-20T07:32:44","68,59"],
    [1710,"2020-09-20T07:35:38","68,36"],
    [1711,"2020-09-20T07:35:53","68,34"],
    [1712,"2020-09-20T07:38:53","68,21"],
    [1713,"2020-09-20T07:38:57","68,2"],
    [1714,"2020-09-20T07:41:55","68,12"],
    [1715,"2020-09-20T07:41:58","68,14"],
    [1716,"2020-09-20T07:44:56","68,01"],
    [1717,"2020-09-20T07:45:06","67,99"],
    [1718,"2020-09-20T07:48:02","68,05"],
    [1719,"2020-09-20T07:48:12","68,11"],
    [1720,"2020-09-20T07:51:11","68,01"],
    [1721,"2020-09-20T07:51:15","68,04"],
    [1722,"2020-09-20T07:54:11","67,92"],
    [1723,"2020-09-20T07:54:17","67,98"],
    [1724,"2020-09-20T07:57:14","67,73"],
    [1725,"2020-09-20T07:57:32","67,71"],
    [1726,"2020-09-20T08:00:24","67,2"],
    [1727,"2020-09-20T08:00:36","67,18"],
    [1728,"2020-09-20T08:03:29","66,43"],
    [1729,"2020-09-20T08:03:41","66,34"],
    [1730,"2020-09-20T08:06:28","65,53"],
    [1731,"2020-09-20T08:06:47","65,49"],
    [1732,"2020-09-20T08:09:33","64,31"],
    [1733,"2020-09-20T08:09:48","64,15"],
    [1734,"2020-09-20T08:12:42","63,82"],
    [1735,"2020-09-20T08:12:53","63,81"],
    [1736,"2020-09-20T08:15:52","62,06"],
    [1737,"2020-09-20T08:15:55","62,04"],
    [1738,"2020-09-20T08:18:53","61,19"],
    [1739,"2020-09-20T08:18:56","61,23"],
    [1740,"2020-09-20T08:21:49","60,33"],
    [1741,"2020-09-20T08:22:04","60,3"],
    [1742,"2020-09-20T08:25:04","58,85"],
    [1743,"2020-09-20T08:25:14","58,84"],
    [1744,"2020-09-20T08:28:11","57,91"],
    [1745,"2020-09-20T08:28:16","57,85"],
    [1746,"2020-09-20T08:31:16","56,31"],
    [1747,"2020-09-20T08:31:30","56,26"],
    [1748,"2020-09-20T08:34:29","56,25"],
    [1749,"2020-09-20T08:34:34","56,16"],
    [1750,"2020-09-20T08:37:27","55,63"],
    [1751,"2020-09-20T08:37:39","55,59"],
    [1752,"2020-09-20T08:40:38","56"],
    [1753,"2020-09-20T08:40:46","56,06"],
    [1754,"2020-09-20T08:43:44","54,54"],
    [1755,"2020-09-20T08:43:55","54,6"],
    [1756,"2020-09-20T08:46:54","52,11"],
    [1757,"2020-09-20T08:46:59","51,93"],
    [1758,"2020-09-20T08:49:59","50,85"],
    [1759,"2020-09-20T08:50:02","50,79"],
    [1760,"2020-09-20T08:52:53","49,56"],
    [1761,"2020-09-20T08:53:05","49,61"],
    [1762,"2020-09-20T08:56:03","49,37"],
    [1763,"2020-09-20T08:56:07","49,42"],
    [1764,"2020-09-20T08:59:06","48,98"],
    [1765,"2020-09-20T08:59:09","48,95"],
    [1766,"2020-09-20T09:02:09","47,78"],
    [1767,"2020-09-20T09:02:16","48,18"],
    [1768,"2020-09-20T09:05:14","47,84"],
    [1769,"2020-09-20T09:05:19","47,78"],
    [1770,"2020-09-20T09:08:17","47,91"],
    [1771,"2020-09-20T09:08:21","48"],
    [1772,"2020-09-20T09:11:20","47,2"],
    [1773,"2020-09-20T09:11:23","47,16"],
    [1774,"2020-09-20T09:14:21","48,3"],
    [1775,"2020-09-20T09:14:26","48,42"],
    [1776,"2020-09-20T09:17:22","46,9"],
    [1777,"2020-09-20T09:17:31","46,91"],
    [1778,"2020-09-20T09:20:29","46,45"],
    [1779,"2020-09-20T09:20:33","46,42"],
    [1780,"2020-09-20T09:23:28","43,39"],
    [1781,"2020-09-20T09:23:34","43,25"],
    [1782,"2020-09-20T09:26:29","42,92"],
    [1783,"2020-09-20T09:26:34","42,99"],
    [1784,"2020-09-20T09:29:30","42,25"],
    [1785,"2020-09-20T09:29:34","42,09"],
    [1786,"2020-09-20T09:32:34","42,86"],
    [1787,"2020-09-20T09:32:37","42,81"],
    [1788,"2020-09-20T09:35:34","43,03"],
    [1789,"2020-09-20T09:35:38","43,09"],
    [1790,"2020-09-20T09:38:37","43,6"],
    [1791,"2020-09-20T09:38:42","43,5"],
    [1792,"2020-09-20T09:41:42","42,48"],
    [1793,"2020-09-20T09:41:47","42,65"],
    [1794,"2020-09-20T09:44:46","39,97"],
    [1795,"2020-09-20T09:44:50","39,79"],
    [1796,"2020-09-20T09:47:46","38,47"],
    [1797,"2020-09-20T09:47:51","38,55"],
    [1798,"2020-09-20T09:50:51","39,26"],
    [1799,"2020-09-20T09:51:00","39,15"],
    [1800,"2020-09-20T09:53:56","38,68"],
    [1801,"2020-09-20T09:54:02","38,75"],
    [1802,"2020-09-20T09:57:00","37,19"],
    [1803,"2020-09-20T09:57:06","36,43"],
    [1804,"2020-09-20T10:00:01","33,04"],
    [1805,"2020-09-20T10:00:06","33,11"],
    [1806,"2020-09-20T10:03:02","32,18"],
    [1807,"2020-09-20T10:03:07","32,17"],
    [1808,"2020-09-20T10:06:02","33,5"],
    [1809,"2020-09-20T10:06:07","33,2"],
    [1810,"2020-09-20T10:09:06","33,78"],
    [1811,"2020-09-20T10:09:12","33,86"],
    [1812,"2020-09-20T10:12:09","33,12"],
    [1813,"2020-09-20T10:12:14","32,89"],
    [1814,"2020-09-20T10:15:14","31,21"],
    [1815,"2020-09-20T10:15:18","31,22"],
    [1816,"2020-09-20T10:18:13","31,52"],
    [1817,"2020-09-20T10:18:20","31,56"],
    [1818,"2020-09-20T10:21:11","33,82"],
    [1819,"2020-09-20T10:21:21","33,86"],
    [1820,"2020-09-20T10:24:19","34,23"],
    [1821,"2020-09-20T10:24:24","34,27"],
    [1822,"2020-09-20T10:27:24","32,02"],
    [1823,"2020-09-20T10:27:27","32,13"],
    [1824,"2020-09-20T10:30:22","33,79"],
    [1825,"2020-09-20T10:30:27","33,67"],
    [1826,"2020-09-20T10:33:26","33,5"],
    [1827,"2020-09-20T10:33:33","33,83"],
    [1828,"2020-09-20T10:36:27","33,31"],
    [1829,"2020-09-20T10:36:34","33,55"],
    [1830,"2020-09-20T10:39:30","31,65"],
    [1831,"2020-09-20T10:39:35","31,39"],
    [1832,"2020-09-20T10:42:31","32,2"],
    [1833,"2020-09-20T10:42:36","32,23"],
    [1834,"2020-09-20T10:45:34","31"],
    [1835,"2020-09-20T10:45:38","31,1"],
    [1836,"2020-09-20T10:48:35","31,52"],
    [1837,"2020-09-20T10:48:38","31,58"],
    [1838,"2020-09-20T10:51:37","31,13"],
    [1839,"2020-09-20T10:51:41","31,22"],
    [1840,"2020-09-20T10:54:36","31,51"],
    [1841,"2020-09-20T10:54:41","31,32"],
    [1842,"2020-09-20T10:57:40","31,66"],
    [1843,"2020-09-20T10:57:50","31,62"],
    [1844,"2020-09-20T11:00:44","32,15"],
    [1845,"2020-09-20T11:00:55","32,05"],
    [1846,"2020-09-20T11:03:48","31,26"],
    [1847,"2020-09-20T11:04:00","31,38"],
    [1848,"2020-09-20T11:06:59","33,57"],
    [1849,"2020-09-20T11:07:02","33,59"],
    [1850,"2020-09-20T11:10:00","31,62"],
    [1851,"2020-09-20T11:10:03","31,65"],
    [1852,"2020-09-20T11:12:59","31,97"],
    [1853,"2020-09-20T11:13:04","32,01"],
    [1854,"2020-09-20T11:16:01","30,45"],
    [1855,"2020-09-20T11:16:06","30,29"],
    [1856,"2020-09-20T11:19:05","29,74"],
    [1857,"2020-09-20T11:19:09","29,73"],
    [1858,"2020-09-20T11:22:07","27,46"],
    [1859,"2020-09-20T11:22:11","27,2"],
    [1860,"2020-09-20T11:25:08","28,91"],
    [1861,"2020-09-20T11:25:12","29,06"],
    [1862,"2020-09-20T11:28:09","31,35"],
    [1863,"2020-09-20T11:28:12","31,39"],
    [1864,"2020-09-20T11:31:12","31,28"],
    [1865,"2020-09-20T11:31:16","31,5"],
    [1866,"2020-09-20T11:34:15","28,75"],
    [1867,"2020-09-20T11:34:18","28,82"],
    [1868,"2020-09-20T11:37:15","31,28"],
    [1869,"2020-09-20T11:37:19","31,42"],
    [1870,"2020-09-20T11:40:15","29,15"],
    [1871,"2020-09-20T11:40:20","29,55"],
    [1872,"2020-09-20T11:43:19","31,32"],
    [1873,"2020-09-20T11:43:22","31,58"],
    [1874,"2020-09-20T11:46:20","31,35"],
    [1875,"2020-09-20T11:46:24","31,28"],
    [1876,"2020-09-20T11:49:20","31,03"],
    [1877,"2020-09-20T11:49:25","30,93"],
    [1878,"2020-09-20T11:52:25","30,32"],
    [1879,"2020-09-20T11:52:31","29,98"],
    [1880,"2020-09-20T11:55:29","30,27"],
    [1881,"2020-09-20T11:55:32","30,39"],
    [1882,"2020-09-20T11:58:29","31,04"],
    [1883,"2020-09-20T11:58:33","31,17"],
    [1884,"2020-09-20T12:01:30","30,52"],
    [1885,"2020-09-20T12:01:36","30,19"],
    [1886,"2020-09-20T12:04:33","31,61"],
    [1887,"2020-09-20T12:04:41","31,51"],
    [1888,"2020-09-20T12:07:40","31,52"],
    [1889,"2020-09-20T12:07:46","31,78"],
    [1890,"2020-09-20T12:10:46","31,82"],
    [1891,"2020-09-20T12:10:49","31,6"],
    [1892,"2020-09-20T12:13:45","31,7"],
    [1893,"2020-09-20T12:13:50","31,46"],
    [1894,"2020-09-20T12:16:48","30,85"],
    [1895,"2020-09-20T12:16:55","30,96"],
    [1896,"2020-09-20T12:19:52","31,99"],
    [1897,"2020-09-20T12:19:58","32,06"],
    [1898,"2020-09-20T12:22:54","32,31"],
    [1899,"2020-09-20T12:22:58","32,52"],
    [1900,"2020-09-20T12:25:53","31,34"],
    [1901,"2020-09-20T12:25:59","31,14"],
    [1902,"2020-09-20T12:28:57","30,67"],
    [1903,"2020-09-20T12:29:06","30,71"],
    [1904,"2020-09-20T12:32:06","32,04"],
    [1905,"2020-09-20T12:32:14","32,08"],
    [1906,"2020-09-20T12:35:14","28,1"],
    [1907,"2020-09-20T12:35:20","28,4"],
    [1908,"2020-09-20T12:38:10","30,05"],
    [1909,"2020-09-20T12:38:20","30,15"],
    [1910,"2020-09-20T12:41:19","28,89"],
    [1911,"2020-09-20T12:41:23","28,84"],
    [1912,"2020-09-20T12:44:27","28,84"],
    [1913,"2020-09-20T12:44:30","28,95"],
    [1914,"2020-09-20T12:47:30","28,89"],
    [1915,"2020-09-20T12:47:36","28,54"],
    [1916,"2020-09-20T12:50:33","30,23"],
    [1917,"2020-09-20T12:50:37","30,38"],
    [1918,"2020-09-20T12:53:34","31,26"],
    [1919,"2020-09-20T12:53:38","31,13"],
    [1920,"2020-09-20T12:56:35","27,69"],
    [1921,"2020-09-20T12:56:43","27,82"],
    [1922,"2020-09-20T12:59:40","28,77"],
    [1923,"2020-09-20T12:59:45","29,14"],
    [1924,"2020-09-20T13:02:36","29,48"],
    [1925,"2020-09-20T13:02:46","29,77"],
    [1926,"2020-09-20T13:05:44","29,45"],
    [1927,"2020-09-20T13:05:50","29,5"],
    [1928,"2020-09-20T13:08:48","28,73"],
    [1929,"2020-09-20T13:08:51","28,67"],
    [1930,"2020-09-20T13:11:51","30,03"],
    [1931,"2020-09-20T13:11:54","30,09"],
    [1932,"2020-09-20T13:14:53","30,85"],
    [1933,"2020-09-20T13:14:57","30,79"],
    [1934,"2020-09-20T13:17:46","29,75"],
    [1935,"2020-09-20T13:17:57","29,79"],
    [1936,"2020-09-20T13:20:55","28,89"],
    [1937,"2020-09-20T13:21:00","28,93"],
    [1938,"2020-09-20T13:23:54","30,49"],
    [1939,"2020-09-20T13:24:01","30,57"],
    [1940,"2020-09-20T13:27:00","31,1"],
    [1941,"2020-09-20T13:27:04","31,07"],
    [1942,"2020-09-20T13:30:04","31,18"],
    [1943,"2020-09-20T13:30:08","31,04"],
    [1944,"2020-09-20T13:33:06","30,05"],
    [1945,"2020-09-20T13:33:09","30,17"],
    [1946,"2020-09-20T13:36:08","29,73"],
    [1947,"2020-09-20T13:36:12","29,77"],
    [1948,"2020-09-20T13:39:09","30,8"],
    [1949,"2020-09-20T13:39:12","30,56"],
    [1950,"2020-09-20T13:42:08","29,51"],
    [1951,"2020-09-20T13:42:13","29,57"],
    [1952,"2020-09-20T13:45:08","30,78"],
    [1953,"2020-09-20T13:45:15","30,89"],
    [1954,"2020-09-20T13:48:12","30,56"],
    [1955,"2020-09-20T13:48:17","30,42"],
    [1956,"2020-09-20T13:51:14","31,06"],
    [1957,"2020-09-20T13:51:17","31,17"],
    [1958,"2020-09-20T13:54:06","30,39"],
    [1959,"2020-09-20T13:54:20","29,72"],
    [1960,"2020-09-20T13:57:19","30,11"],
    [1961,"2020-09-20T13:57:22","30,25"],
    [1962,"2020-09-20T14:00:20","30,19"],
    [1963,"2020-09-20T14:00:23","30,23"],
    [1964,"2020-09-20T14:03:22","31,02"],
    [1965,"2020-09-20T14:03:27","30,73"],
    [1966,"2020-09-20T14:06:25","31,35"],
    [1967,"2020-09-20T14:06:28","31,6"],
    [1968,"2020-09-20T14:09:19","32,8"],
    [1969,"2020-09-20T14:09:33","32,55"],
    [1970,"2020-09-20T14:12:33","33,36"],
    [1971,"2020-09-20T14:12:49","33,3"],
    [1972,"2020-09-20T14:15:46","34,4"],
    [1973,"2020-09-20T14:15:49","34,45"],
    [1974,"2020-09-20T14:18:48","35,71"],
    [1975,"2020-09-20T14:18:53","36,09"],
    [1976,"2020-09-20T14:21:50","34,5"],
    [1977,"2020-09-20T14:21:56","34,19"],
    [1978,"2020-09-20T14:24:53","32,17"],
    [1979,"2020-09-20T14:24:58","32,45"],
    [1980,"2020-09-20T14:27:54","33,42"],
    [1981,"2020-09-20T14:28:00","33,28"],
    [1982,"2020-09-20T14:30:57","34,06"],
    [1983,"2020-09-20T14:31:03","34,1"],
    [1984,"2020-09-20T14:34:02","33,43"],
    [1985,"2020-09-20T14:34:11","33,52"],
    [1986,"2020-09-20T14:37:08","36,01"],
    [1987,"2020-09-20T14:37:11","35,78"],
    [1988,"2020-09-20T14:40:09","37,55"],
    [1989,"2020-09-20T14:40:12","37,71"],
    [1990,"2020-09-20T14:43:11","35,08"],
    [1991,"2020-09-20T14:43:15","35,12"],
    [1992,"2020-09-20T14:46:13","37,34"],
    [1993,"2020-09-20T14:46:19","37,49"],
    [1994,"2020-09-20T14:49:01","37,49"],
    [1995,"2020-09-20T14:49:20","37,53"],
    [1996,"2020-09-20T14:52:19","38,92"],
    [1997,"2020-09-20T14:52:23","38,97"],
    [1998,"2020-09-20T14:55:11","38,68"],
    [1999,"2020-09-20T14:55:24","39,08"],
    [2000,"2020-09-20T14:58:20","34,27"],
    [2001,"2020-09-20T14:58:25","34,02"],
    [2002,"2020-09-20T15:01:15","38,04"],
    [2003,"2020-09-20T15:01:26","37,29"],
    [2004,"2020-09-20T15:04:25","37,12"],
    [2005,"2020-09-20T15:04:28","36,98"],
    [2006,"2020-09-20T15:07:21","37,81"],
    [2007,"2020-09-20T15:07:29","37,7"],
    [2008,"2020-09-20T15:10:26","38,79"],
    [2009,"2020-09-20T15:10:36","37,87"],
    [2010,"2020-09-20T15:13:28","37,89"],
    [2011,"2020-09-20T15:13:36","37,39"],
    [2012,"2020-09-20T15:16:28","38,31"],
    [2013,"2020-09-20T15:16:41","38,7"],
    [2014,"2020-09-20T15:19:38","37,21"],
    [2015,"2020-09-20T15:19:41","37,08"],
    [2016,"2020-09-20T15:22:38","38,32"],
    [2017,"2020-09-20T15:22:48","38,23"],
    [2018,"2020-09-20T15:25:46","35,89"],
    [2019,"2020-09-20T15:25:49","35,97"],
    [2020,"2020-09-20T15:28:46","37,3"],
    [2021,"2020-09-20T15:28:50","37,46"],
    [2022,"2020-09-20T15:31:49","37,9"],
    [2023,"2020-09-20T15:32:02","38,23"],
    [2024,"2020-09-20T15:35:02","37,11"],
    [2025,"2020-09-20T15:35:07","37,35"],
    [2026,"2020-09-20T15:37:54","39,4"],
    [2027,"2020-09-20T15:38:09","39,67"],
    [2028,"2020-09-20T15:40:58","38,96"],
    [2029,"2020-09-20T15:41:10","39,43"],
    [2030,"2020-09-20T15:44:04","38,36"],
    [2031,"2020-09-20T15:44:14","37,71"],
    [2032,"2020-09-20T15:47:10","38,36"],
    [2033,"2020-09-20T15:47:17","38,44"],
    [2034,"2020-09-20T15:50:14","36,74"],
    [2035,"2020-09-20T15:50:24","37,28"],
    [2036,"2020-09-20T15:53:14","37,18"],
    [2037,"2020-09-20T15:53:25","37,11"],
    [2038,"2020-09-20T15:56:23","39,58"],
    [2039,"2020-09-20T15:56:31","39,73"],
    [2040,"2020-09-20T15:59:26","36,95"],
    [2041,"2020-09-20T15:59:32","37,21"],
    [2042,"2020-09-20T16:02:28","37,61"],
    [2043,"2020-09-20T16:02:37","37,12"],
    [2044,"2020-09-20T16:05:36","37,06"],
    [2045,"2020-09-20T16:05:39","37,03"],
    [2046,"2020-09-20T16:08:35","39"],
    [2047,"2020-09-20T16:08:45","38,77"],
    [2048,"2020-09-20T16:11:36","37,98"],
    [2049,"2020-09-20T16:11:50","38,11"],
    [2050,"2020-09-20T16:14:49","38,26"],
    [2051,"2020-09-20T16:14:54","38,37"],
    [2052,"2020-09-20T16:17:45","39,56"],
    [2053,"2020-09-20T16:17:54","39,68"],
    [2054,"2020-09-20T16:20:47","39"],
    [2055,"2020-09-20T16:20:56","38,73"],
    [2056,"2020-09-20T16:23:53","38,25"],
    [2057,"2020-09-20T16:24:00","37,89"],
    [2058,"2020-09-20T16:27:00","39,98"],
    [2059,"2020-09-20T16:27:03","39,97"],
    [2060,"2020-09-20T16:30:00","38,32"],
    [2061,"2020-09-20T16:30:09","38,35"],
    [2062,"2020-09-20T16:33:05","38,19"],
    [2063,"2020-09-20T16:33:16","38,52"],
    [2064,"2020-09-20T16:36:05","40,8"],
    [2065,"2020-09-20T16:36:18","40,85"],
    [2066,"2020-09-20T16:39:18","40,78"],
    [2067,"2020-09-20T16:39:22","40,89"],
    [2068,"2020-09-20T16:42:21","37,51"],
    [2069,"2020-09-20T16:42:24","37,6"],
    [2070,"2020-09-20T16:45:22","37,28"],
    [2071,"2020-09-20T16:45:25","37,21"],
    [2072,"2020-09-20T16:48:25","35,31"],
    [2073,"2020-09-20T16:48:32","35,25"],
    [2074,"2020-09-20T16:51:18","36,14"],
    [2075,"2020-09-20T16:51:35","35,97"],
    [2076,"2020-09-20T16:54:35","36,44"],
    [2077,"2020-09-20T16:54:43","36,39"],
    [2078,"2020-09-20T16:57:40","37,3"],
    [2079,"2020-09-20T16:57:44","37,38"],
    [2080,"2020-09-20T17:00:41","36,86"],
    [2081,"2020-09-20T17:00:44","36,89"],
    [2082,"2020-09-20T17:03:37","37,14"],
    [2083,"2020-09-20T17:03:45","37,05"],
    [2084,"2020-09-20T17:06:37","36,02"],
    [2085,"2020-09-20T17:06:45","36,07"],
    [2086,"2020-09-20T17:09:43","35,65"],
    [2087,"2020-09-20T17:09:46","35,6"],
    [2088,"2020-09-20T17:12:45","36,16"],
    [2089,"2020-09-20T17:12:56","36,21"],
    [2090,"2020-09-20T17:15:49","37,16"],
    [2091,"2020-09-20T17:15:56","37,11"],
    [2092,"2020-09-20T17:18:55","35,97"],
    [2093,"2020-09-20T17:19:04","35,88"],
    [2094,"2020-09-20T17:21:56","37,5"],
    [2095,"2020-09-20T17:22:04","37,59"],
    [2096,"2020-09-20T17:25:04","38,58"],
    [2097,"2020-09-20T17:25:07","38,6"],
    [2098,"2020-09-20T17:28:03","39,03"],
    [2099,"2020-09-20T17:28:07","39,09"],
    [2100,"2020-09-20T17:31:07","40,82"],
    [2101,"2020-09-20T17:31:23","40,94"],
    [2102,"2020-09-20T17:34:21","40,93"],
    [2103,"2020-09-20T17:34:27","40,96"],
    [2104,"2020-09-20T17:37:25","41,29"],
    [2105,"2020-09-20T17:37:30","41,32"],
    [2106,"2020-09-20T17:40:14","41,75"],
    [2107,"2020-09-20T17:40:31","41,82"],
    [2108,"2020-09-20T17:43:30","41,86"],
    [2109,"2020-09-20T17:43:34","41,91"],
    [2110,"2020-09-20T17:46:32","42,08"],
    [2111,"2020-09-20T17:46:37","42,1"],
    [2112,"2020-09-20T17:49:36","42,65"],
    [2113,"2020-09-20T17:49:41","42,68"],
    [2114,"2020-09-20T17:52:40","43,31"],
    [2115,"2020-09-20T17:52:44","43,27"],
    [2116,"2020-09-20T17:55:42","43,47"],
    [2117,"2020-09-20T17:55:45","43,52"],
    [2118,"2020-09-20T17:58:40","44,57"],
    [2119,"2020-09-20T17:58:45","44,59"],
    [2120,"2020-09-20T18:01:43","44,91"],
    [2121,"2020-09-20T18:01:51","45,01"],
    [2122,"2020-09-20T18:04:48","46,11"],
    [2123,"2020-09-20T18:05:02","46,13"],
    [2124,"2020-09-20T18:07:59","48,16"],
    [2125,"2020-09-20T18:08:05","48,27"],
    [2126,"2020-09-20T18:11:02","49,3"],
    [2127,"2020-09-20T18:11:08","49,29"],
    [2128,"2020-09-20T18:14:08","51,13"],
    [2129,"2020-09-20T18:14:13","51,07"],
    [2130,"2020-09-20T18:17:13","50,81"],
    [2131,"2020-09-20T18:17:19","50,79"],
    [2132,"2020-09-20T18:20:17","49,21"],
    [2133,"2020-09-20T18:20:25","49,22"],
    [2134,"2020-09-20T18:23:20","53,83"],
    [2135,"2020-09-20T18:23:27","54,68"],
    [2136,"2020-09-20T18:26:26","65,02"],
    [2137,"2020-09-20T18:26:33","65,16"],
    [2138,"2020-09-20T18:29:30","68,04"],
    [2139,"2020-09-20T18:29:33","68,11"],
    [2140,"2020-09-20T18:32:33","69,09"],
    [2141,"2020-09-20T18:32:37","69,12"],
    [2142,"2020-09-20T18:35:31","69,61"],
    [2143,"2020-09-20T18:35:38","69,65"],
    [2144,"2020-09-20T18:38:35","70,08"],
    [2145,"2020-09-20T18:38:38","70,11"],
    [2146,"2020-09-20T18:41:37","70,03"],
    [2147,"2020-09-20T18:41:40","70,01"],
    [2148,"2020-09-20T18:44:37","70,11"],
    [2149,"2020-09-20T18:44:44","70,16"],
    [2150,"2020-09-20T18:47:43","70,25"],
    [2151,"2020-09-20T18:47:54","70,31"],
    [2152,"2020-09-20T18:50:56","70,31"],
    [2153,"2020-09-20T18:51:01","70,36"],
    [2154,"2020-09-20T18:53:59","69,66"],
    [2155,"2020-09-20T18:54:04","69,63"],
    [2156,"2020-09-20T18:57:02","69,34"],
    [2157,"2020-09-20T18:57:08","69,28"],
    [2158,"2020-09-20T18:59:56","69,17"],
    [2159,"2020-09-20T19:00:12","69,22"],
    [2160,"2020-09-20T19:03:06","68,96"],
    [2161,"2020-09-20T19:03:13","68,93"],
    [2162,"2020-09-20T19:06:12","69,45"],
    [2163,"2020-09-20T19:06:15","69,43"],
    [2164,"2020-09-20T19:09:09","69,86"],
    [2165,"2020-09-20T19:09:17","69,84"],
    [2166,"2020-09-20T19:12:14","70,27"],
    [2167,"2020-09-20T19:12:22","70,29"],
    [2168,"2020-09-20T19:15:18","70,29"],
    [2169,"2020-09-20T19:15:26","70,24"],
    [2170,"2020-09-20T19:18:20","70,22"],
    [2171,"2020-09-20T19:18:26","70,18"],
    [2172,"2020-09-20T19:21:23","69,61"],
    [2173,"2020-09-20T19:21:27","69,64"],
    [2174,"2020-09-20T19:24:18","69,6"],
    [2175,"2020-09-20T19:24:38","69,59"],
    [2176,"2020-09-20T19:27:35","69,49"],
    [2177,"2020-09-20T19:27:40","69,56"],
    [2178,"2020-09-20T19:30:36","69,79"],
    [2179,"2020-09-20T19:30:43","69,84"],
    [2180,"2020-09-20T19:33:38","69,67"],
    [2181,"2020-09-20T19:33:44","69,71"],
    [2182,"2020-09-20T19:36:42","69,1"],
    [2183,"2020-09-20T19:36:46","69,01"],
    [2184,"2020-09-20T19:39:43","68,46"],
    [2185,"2020-09-20T19:39:46","68,42"],
    [2186,"2020-09-20T19:42:38","66,86"],
    [2187,"2020-09-20T19:42:51","66,84"],
    [2188,"2020-09-20T19:45:41","66,97"],
    [2189,"2020-09-20T19:45:59","66,92"],
    [2190,"2020-09-20T19:48:57","67,34"],
    [2191,"2020-09-20T19:49:08","67,45"],
    [2192,"2020-09-20T19:52:05","67,4"],
    [2193,"2020-09-20T19:52:12","67,42"],
    [2194,"2020-09-20T19:55:07","66,52"],
    [2195,"2020-09-20T19:55:28","66,6"],
    [2196,"2020-09-20T19:58:26","66,9"],
    [2197,"2020-09-20T19:58:29","66,89"],
    [2198,"2020-09-20T20:01:23","67,36"],
    [2199,"2020-09-20T20:01:30","67,38"],
    [2200,"2020-09-20T20:04:29","66,77"],
    [2201,"2020-09-20T20:04:32","66,75"],
    [2202,"2020-09-20T20:07:34","66,75"],
    [2203,"2020-09-20T20:07:43","66,77"],
    [2204,"2020-09-20T20:10:35","67,46"],
    [2205,"2020-09-20T20:10:44","67,47"],
    [2206,"2020-09-20T20:13:43","67,87"],
    [2207,"2020-09-20T20:13:49","67,88"],
    [2208,"2020-09-20T20:16:44","67,87"],
    [2209,"2020-09-20T20:17:26","67,84"],
    [2210,"2020-09-20T20:20:18","67,31"],
    [2211,"2020-09-20T20:20:27","67,34"],
    [2212,"2020-09-20T20:23:09","67,22"],
    [2213,"2020-09-20T20:23:33","67,25"],
    [2214,"2020-09-20T20:26:30","66,57"],
    [2215,"2020-09-20T20:26:35","66,59"],
    [2216,"2020-09-20T20:29:31","66,99"],
    [2217,"2020-09-20T20:29:36","66,93"],
    [2218,"2020-09-20T20:32:36","66"],
    [2219,"2020-09-20T20:32:42","66,04"],
    [2220,"2020-09-20T20:35:40","66,45"],
    [2221,"2020-09-20T20:35:59","66,4"],
    [2222,"2020-09-20T20:38:55","65,89"],
    [2223,"2020-09-20T20:39:04","65,95"],
    [2224,"2020-09-20T20:42:03","66,25"],
    [2225,"2020-09-20T20:42:10","66,3"],
    [2226,"2020-09-20T20:45:10","65,98"],
    [2227,"2020-09-20T20:45:15","66,02"],
    [2228,"2020-09-20T20:48:13","66,26"],
    [2229,"2020-09-20T20:48:17","66,3"],
    [2230,"2020-09-20T20:51:06","66,66"],
    [2231,"2020-09-20T20:51:18","66,61"],
    [2232,"2020-09-20T20:54:17","66,72"],
    [2233,"2020-09-20T20:54:23","66,58"],
    [2234,"2020-09-20T20:57:20","65,08"],
    [2235,"2020-09-20T20:57:25","65,03"],
    [2236,"2020-09-20T20:59:56","64,25"],
    [2237,"2020-09-20T21:00:22","64,1"],
    [2238,"2020-09-20T21:00:31","64,08"],
    [2239,"2020-09-20T21:03:21","64,58"],
    [2240,"2020-09-20T21:03:31","64,63"],
    [2241,"2020-09-20T21:06:30","65,39"],
    [2242,"2020-09-20T21:06:35","65,45"],
    [2243,"2020-09-20T21:09:35","66,33"],
    [2244,"2020-09-20T21:09:42","66,31"],
    [2245,"2020-09-20T21:12:42","66,45"],
    [2246,"2020-09-20T21:12:45","66,43"],
    [2247,"2020-09-20T21:15:40","66,39"],
    [2248,"2020-09-20T21:15:48","66,33"],
    [2249,"2020-09-20T21:18:45","65,81"],
    [2250,"2020-09-20T21:18:49","65,82"],
    [2251,"2020-09-20T21:21:40","66,26"],
    [2252,"2020-09-20T21:21:51","66,28"],
    [2253,"2020-09-20T21:24:33","66,1"],
    [2254,"2020-09-20T21:24:54","66,06"],
    [2255,"2020-09-20T21:27:27","65,67"],
    [2256,"2020-09-20T21:28:17","65,72"],
    [2257,"2020-09-20T21:31:07","66,18"],
    [2258,"2020-09-20T21:31:18","66,19"],
    [2259,"2020-09-20T21:34:17","65,82"],
    [2260,"2020-09-20T21:34:25","65,78"],
    [2261,"2020-09-20T21:37:24","65,3"],
    [2262,"2020-09-20T21:37:31","65,32"],
    [2263,"2020-09-20T21:40:29","64,75"],
    [2264,"2020-09-20T21:40:32","64,73"],
    [2265,"2020-09-20T21:43:26","64,37"],
    [2266,"2020-09-20T21:43:35","64,4"],
    [2267,"2020-09-20T21:46:29","64,18"],
    [2268,"2020-09-20T21:46:37","64,15"],
    [2269,"2020-09-20T21:49:35","63,42"],
    [2270,"2020-09-20T21:49:40","63,39"],
    [2271,"2020-09-20T21:52:36","63,11"],
    [2272,"2020-09-20T21:52:42","63,08"],
    [2273,"2020-09-20T21:55:41","63,25"],
    [2274,"2020-09-20T21:55:47","63,29"],
    [2275,"2020-09-20T21:58:44","63,49"],
    [2276,"2020-09-20T21:58:50","63,45"],
    [2277,"2020-09-20T22:01:46","62,84"],
    [2278,"2020-09-20T22:01:50","62,82"],
    [2279,"2020-09-20T22:04:34","62,73"],
    [2280,"2020-09-20T22:04:50","62,75"],
    [2281,"2020-09-20T22:07:48","63,27"],
    [2282,"2020-09-20T22:07:51","63,26"],
    [2283,"2020-09-20T22:10:48","63,88"],
    [2284,"2020-09-20T22:10:56","63,89"],
    [2285,"2020-09-20T22:13:53","63,41"],
    [2286,"2020-09-20T22:13:59","63,42"],
    [2287,"2020-09-20T22:16:59","62,16"],
    [2288,"2020-09-20T22:17:05","62,18"],
    [2289,"2020-09-20T22:20:01","61,97"],
    [2290,"2020-09-20T22:20:06","61,87"],
    [2291,"2020-09-20T22:22:55","60,5"],
    [2292,"2020-09-20T22:23:17","60,53"],
    [2293,"2020-09-20T22:26:16","59,73"],
    [2294,"2020-09-20T22:26:41","59,7"],
    [2295,"2020-09-20T22:29:36","60,49"],
    [2296,"2020-09-20T22:29:51","60,51"],
    [2297,"2020-09-20T22:33:00","60,5"],
    [2298,"2020-09-20T22:33:03","60,52"],
    [2299,"2020-09-20T22:36:02","60,74"],
    [2300,"2020-09-20T22:36:05","60,71"],
    [2301,"2020-09-20T22:38:52","59,86"],
    [2302,"2020-09-20T22:39:16","59,88"],
    [2303,"2020-09-20T22:42:12","61,66"],
    [2304,"2020-09-20T22:42:19","61,67"],
    [2305,"2020-09-20T22:45:06","61,51"],
    [2306,"2020-09-20T22:45:22","61,54"],
    [2307,"2020-09-20T22:48:19","61,21"],
    [2308,"2020-09-20T22:48:25","61,16"],
    [2309,"2020-09-20T22:51:23","61,32"],
    [2310,"2020-09-20T22:51:34","61,36"],
    [2311,"2020-09-20T22:54:32","62,34"],
    [2312,"2020-09-20T22:54:35","62,36"],
    [2313,"2020-09-20T22:57:44","62,35"],
    [2314,"2020-09-20T22:57:47","62,32"],
    [2315,"2020-09-20T23:00:42","60,74"],
    [2316,"2020-09-20T23:00:50","60,83"],
    [2317,"2020-09-20T23:03:45","61,4"],
    [2318,"2020-09-20T23:03:59","61,39"],
    [2319,"2020-09-20T23:06:55","62,43"],
    [2320,"2020-09-20T23:07:02","62,51"],
    [2321,"2020-09-20T23:10:00","62,09"],
    [2322,"2020-09-20T23:10:03","62,15"],
    [2323,"2020-09-20T23:12:54","62,46"],
    [2324,"2020-09-20T23:13:11","62,45"],
    [2325,"2020-09-20T23:16:06","61,74"],
    [2326,"2020-09-20T23:16:12","61,76"],
    [2327,"2020-09-20T23:19:07","62,14"],
    [2328,"2020-09-20T23:19:14","62,16"],
    [2329,"2020-09-20T23:21:51","62,47"],
    [2330,"2020-09-20T23:22:29","62,52"],
    [2331,"2020-09-20T23:25:20","62,22"],
    [2332,"2020-09-20T23:25:29","62,21"],
    [2333,"2020-09-20T23:28:27","61,04"],
    [2334,"2020-09-20T23:28:39","61,01"],
    [2335,"2020-09-20T23:31:32","61,83"],
    [2336,"2020-09-20T23:31:43","61,87"],
    [2337,"2020-09-20T23:34:28","62,39"],
    [2338,"2020-09-20T23:34:43","62,43"],
    [2339,"2020-09-20T23:37:31","62,67"],
    [2340,"2020-09-20T23:37:44","62,71"],
    [2341,"2020-09-20T23:40:46","62,72"],
    [2342,"2020-09-20T23:40:58","62,77"],
    [2343,"2020-09-20T23:43:42","62,86"],
    [2344,"2020-09-20T23:43:59","62,89"],
    [2345,"2020-09-20T23:46:53","62,18"],
    [2346,"2020-09-20T23:47:12","62,15"],
    [2347,"2020-09-20T23:50:11","62,72"],
    [2348,"2020-09-20T23:50:18","62,67"],
    [2349,"2020-09-20T23:53:18","61,29"],
    [2350,"2020-09-20T23:53:25","61,24"],
    [2351,"2020-09-20T23:56:22","60,71"],
    [2352,"2020-09-20T23:56:26","60,74"],
    [2353,"2020-09-20T23:59:24","61,21"],
    [2354,"2020-09-20T23:59:28","61,23"],
    [2355,"2020-09-21T00:02:28","61,53"],
    [2356,"2020-09-21T00:02:37","61,5"],
    [2357,"2020-09-21T00:05:31","61,87"],
    [2358,"2020-09-21T00:05:41","61,91"],
    [2359,"2020-09-21T00:08:41","62,18"],
    [2360,"2020-09-21T00:08:44","62,15"],
    [2361,"2020-09-21T00:11:43","60,84"],
    [2362,"2020-09-21T00:11:49","60,74"],
    [2363,"2020-09-21T00:14:47","59,66"],
    [2364,"2020-09-21T00:14:51","59,64"],
    [2365,"2020-09-21T00:17:49","59,73"],
    [2366,"2020-09-21T00:17:53","59,68"],
    [2367,"2020-09-21T00:20:47","59,18"],
    [2368,"2020-09-21T00:21:24","59,11"],
    [2369,"2020-09-21T00:24:21","58,06"],
    [2370,"2020-09-21T00:24:30","58,08"],
    [2371,"2020-09-21T00:27:16","57,67"],
    [2372,"2020-09-21T00:27:30","57,61"],
    [2373,"2020-09-21T00:30:26","57,41"],
    [2374,"2020-09-21T00:30:32","57,45"],
    [2375,"2020-09-21T00:33:24","58,79"],
    [2376,"2020-09-21T00:33:33","58,83"],
    [2377,"2020-09-21T00:36:28","59,55"],
    [2378,"2020-09-21T00:36:34","59,63"],
    [2379,"2020-09-21T00:39:30","60,21"],
    [2380,"2020-09-21T00:39:37","60,25"],
    [2381,"2020-09-21T00:42:26","60,73"],
    [2382,"2020-09-21T00:42:37","60,76"],
    [2383,"2020-09-21T00:45:36","61,07"],
    [2384,"2020-09-21T00:45:46","61"],
    [2385,"2020-09-21T00:48:46","60,31"],
    [2386,"2020-09-21T00:48:49","60,32"],
    [2387,"2020-09-21T00:51:45","60,35"],
    [2388,"2020-09-21T00:51:52","60,37"],
    [2389,"2020-09-21T00:54:49","60,97"],
    [2390,"2020-09-21T00:54:53","60,94"],
    [2391,"2020-09-21T00:57:52","60,12"],
    [2392,"2020-09-21T00:57:57","60"],
    [2393,"2020-09-21T01:00:50","58,88"],
    [2394,"2020-09-21T01:01:00","58,83"],
    [2395,"2020-09-21T01:03:49","58,53"],
    [2396,"2020-09-21T01:04:04","58,51"],
    [2397,"2020-09-21T01:07:02","58,88"],
    [2398,"2020-09-21T01:07:05","58,87"],
    [2399,"2020-09-21T01:09:59","57,87"],
    [2400,"2020-09-21T01:10:05","57,86"],
    [2401,"2020-09-21T01:13:03","59,61"],
    [2402,"2020-09-21T01:13:10","59,69"],
    [2403,"2020-09-21T01:16:00","60,52"],
    [2404,"2020-09-21T01:16:36","60,53"],
    [2405,"2020-09-21T01:19:34","59,64"],
    [2406,"2020-09-21T01:19:47","59,62"],
    [2407,"2020-09-21T01:22:43","61"],
    [2408,"2020-09-21T01:22:49","61,05"],
    [2409,"2020-09-21T01:25:40","61,94"],
    [2410,"2020-09-21T01:25:55","61,95"],
    [2411,"2020-09-21T01:28:50","60,5"],
    [2412,"2020-09-21T01:28:56","60,42"],
    [2413,"2020-09-21T01:31:53","59,79"],
    [2414,"2020-09-21T01:31:59","59,87"],
    [2415,"2020-09-21T01:34:59","60,78"],
    [2416,"2020-09-21T01:35:05","60,83"],
    [2417,"2020-09-21T01:38:04","60,11"],
    [2418,"2020-09-21T01:38:12","60,09"],
    [2419,"2020-09-21T01:41:12","60,11"],
    [2420,"2020-09-21T01:41:18","60,15"],
    [2421,"2020-09-21T01:44:17","61,21"],
    [2422,"2020-09-21T01:44:20","61,19"],
    [2423,"2020-09-21T01:47:16","60,15"],
    [2424,"2020-09-21T01:47:25","60,13"],
    [2425,"2020-09-21T01:50:20","60,49"],
    [2426,"2020-09-21T01:50:26","60,53"],
    [2427,"2020-09-21T01:53:19","59,99"],
    [2428,"2020-09-21T01:53:33","60,01"],
    [2429,"2020-09-21T01:56:24","60,33"],
    [2430,"2020-09-21T01:56:38","60,27"],
    [2431,"2020-09-21T01:59:31","60,49"],
    [2432,"2020-09-21T01:59:40","60,51"],
    [2433,"2020-09-21T02:02:38","61,01"],
    [2434,"2020-09-21T02:02:41","61"],
    [2435,"2020-09-21T02:05:35","62,43"],
    [2436,"2020-09-21T02:05:51","62,49"],
    [2437,"2020-09-21T02:08:49","62,04"],
    [2438,"2020-09-21T02:08:54","62,02"],
    [2439,"2020-09-21T02:11:48","62,56"],
    [2440,"2020-09-21T02:11:55","62,57"],
    [2441,"2020-09-21T02:14:54","62,08"],
    [2442,"2020-09-21T02:14:59","62,09"],
    [2443,"2020-09-21T02:17:52","62,52"],
    [2444,"2020-09-21T02:18:09","62,54"],
    [2445,"2020-09-21T02:21:04","62,11"],
    [2446,"2020-09-21T02:21:11","62,12"],
    [2447,"2020-09-21T02:24:00","62,21"],
    [2448,"2020-09-21T02:24:11","62,24"],
    [2449,"2020-09-21T02:27:07","62,19"],
    [2450,"2020-09-21T02:27:29","62,21"],
    [2451,"2020-09-21T02:30:19","63,36"],
    [2452,"2020-09-21T02:30:40","63,32"],
    [2453,"2020-09-21T02:33:30","63,62"],
    [2454,"2020-09-21T02:33:42","63,65"],
    [2455,"2020-09-21T02:36:46","63,64"],
    [2456,"2020-09-21T02:36:49","63,63"],
    [2457,"2020-09-21T02:39:42","61,86"],
    [2458,"2020-09-21T02:40:09","61,83"],
    [2459,"2020-09-21T02:43:08","61,31"],
    [2460,"2020-09-21T02:43:11","61,3"],
    [2461,"2020-09-21T02:45:51","61,49"],
    [2462,"2020-09-21T02:46:17","61,46"],
    [2463,"2020-09-21T02:49:15","62,45"],
    [2464,"2020-09-21T02:49:25","62,5"],
    [2465,"2020-09-21T02:52:22","61,9"],
    [2466,"2020-09-21T02:52:26","61,87"],
    [2467,"2020-09-21T02:55:21","62,17"],
    [2468,"2020-09-21T02:55:27","62,15"],
    [2469,"2020-09-21T02:58:27","62,15"],
    [2470,"2020-09-21T02:58:32","62,17"],
    [2471,"2020-09-21T03:01:27","62,48"],
    [2472,"2020-09-21T03:01:34","62,47"],
    [2473,"2020-09-21T03:04:31","61,1"],
    [2474,"2020-09-21T03:04:39","61,07"],
    [2475,"2020-09-21T03:07:38","58,61"],
    [2476,"2020-09-21T03:07:41","58,57"],
    [2477,"2020-09-21T03:10:41","57,98"],
    [2478,"2020-09-21T03:10:45","57,97"],
    [2479,"2020-09-21T03:13:42","58,27"],
    [2480,"2020-09-21T03:13:49","58,17"],
    [2481,"2020-09-21T03:16:46","57,04"],
    [2482,"2020-09-21T03:16:55","57,07"],
    [2483,"2020-09-21T03:19:53","57,91"],
    [2484,"2020-09-21T03:20:00","57,95"],
    [2485,"2020-09-21T03:22:42","57,8"],
    [2486,"2020-09-21T03:23:05","57,77"],
    [2487,"2020-09-21T03:26:03","57,5"],
    [2488,"2020-09-21T03:26:06","57,37"],
    [2489,"2020-09-21T03:29:00","57,32"],
    [2490,"2020-09-21T03:29:08","57,38"],
    [2491,"2020-09-21T03:32:06","58,48"],
    [2492,"2020-09-21T03:32:11","58,5"],
    [2493,"2020-09-21T03:35:07","57,14"],
    [2494,"2020-09-21T03:35:15","57,03"],
    [2495,"2020-09-21T03:38:11","56,49"],
    [2496,"2020-09-21T03:38:21","56,5"],
    [2497,"2020-09-21T03:41:11","57,08"],
    [2498,"2020-09-21T03:41:31","57,1"],
    [2499,"2020-09-21T03:44:26","55,99"],
    [2500,"2020-09-21T03:44:37","55,94"],
    [2501,"2020-09-21T03:47:35","57,26"],
    [2502,"2020-09-21T03:47:39","57,3"],
    [2503,"2020-09-21T03:50:35","57,77"],
    [2504,"2020-09-21T03:50:44","57,78"],
    [2505,"2020-09-21T03:53:41","57,69"],
    [2506,"2020-09-21T03:53:54","57,67"],
    [2507,"2020-09-21T03:56:51","57,09"],
    [2508,"2020-09-21T03:56:54","57,03"],
    [2509,"2020-09-21T03:59:52","54,72"],
    [2510,"2020-09-21T03:59:57","54,66"],
    [2511,"2020-09-21T04:02:53","53,96"],
    [2512,"2020-09-21T04:02:59","53,76"],
    [2513,"2020-09-21T04:05:56","52,94"],
    [2514,"2020-09-21T04:06:00","52,99"],
    [2515,"2020-09-21T04:08:59","54,95"],
    [2516,"2020-09-21T04:09:06","55,14"],
    [2517,"2020-09-21T04:12:03","54,44"],
    [2518,"2020-09-21T04:12:07","54,34"],
    [2519,"2020-09-21T04:15:06","53,49"],
    [2520,"2020-09-21T04:15:17","53,5"],
    [2521,"2020-09-21T04:18:15","54"],
    [2522,"2020-09-21T04:18:23","53,98"],
    [2523,"2020-09-21T04:21:11","52,41"],
    [2524,"2020-09-21T04:21:25","52,42"],
    [2525,"2020-09-21T04:24:24","50,62"],
    [2526,"2020-09-21T04:24:28","50,67"],
    [2527,"2020-09-21T04:27:21","50,87"],
    [2528,"2020-09-21T04:27:29","50,89"],
    [2529,"2020-09-21T04:30:15","49,08"],
    [2530,"2020-09-21T04:30:32","49,12"],
    [2531,"2020-09-21T04:33:29","49,85"],
    [2532,"2020-09-21T04:33:38","49,88"],
    [2533,"2020-09-21T04:36:38","51,79"],
    [2534,"2020-09-21T04:36:46","51,84"],
    [2535,"2020-09-21T04:39:46","52,38"],
    [2536,"2020-09-21T04:39:50","52,36"],
    [2537,"2020-09-21T04:42:49","50,92"],
    [2538,"2020-09-21T04:42:57","50,94"],
    [2539,"2020-09-21T04:45:49","51,71"],
    [2540,"2020-09-21T04:45:58","51,61"],
    [2541,"2020-09-21T04:49:00","51,61"],
    [2542,"2020-09-21T04:49:05","51,57"],
    [2543,"2020-09-21T04:51:57","51,15"],
    [2544,"2020-09-21T04:52:07","51,13"],
    [2545,"2020-09-21T04:55:03","51,39"],
    [2546,"2020-09-21T04:55:14","51,31"],
    [2547,"2020-09-21T04:57:54","51,45"],
    [2548,"2020-09-21T04:58:17","51,52"],
    [2549,"2020-09-21T05:01:16","52,05"],
    [2550,"2020-09-21T05:01:19","52,08"],
    [2551,"2020-09-21T05:04:19","52,36"],
    [2552,"2020-09-21T05:04:26","52,41"],
    [2553,"2020-09-21T05:07:26","52,76"],
    [2554,"2020-09-21T05:07:32","52,8"],
    [2555,"2020-09-21T05:10:30","52,61"],
    [2556,"2020-09-21T05:10:37","52,59"],
    [2557,"2020-09-21T05:13:26","52,32"],
    [2558,"2020-09-21T05:13:37","52,31"],
    [2559,"2020-09-21T05:16:32","52,52"],
    [2560,"2020-09-21T05:16:48","52,48"],
    [2561,"2020-09-21T05:19:44","52,58"],
    [2562,"2020-09-21T05:20:02","52,55"],
    [2563,"2020-09-21T05:22:56","52,64"],
    [2564,"2020-09-21T05:23:03","52,72"],
    [2565,"2020-09-21T05:26:01","53,13"],
    [2566,"2020-09-21T05:26:09","53,18"],
    [2567,"2020-09-21T05:29:04","53,68"],
    [2568,"2020-09-21T05:29:10","53,73"],
    [2569,"2020-09-21T05:32:04","53,87"],
    [2570,"2020-09-21T05:32:14","53,91"],
    [2571,"2020-09-21T05:35:06","53,9"],
    [2572,"2020-09-21T05:35:27","53,85"],
    [2573,"2020-09-21T05:38:25","54,34"],
    [2574,"2020-09-21T05:38:34","54,31"],
    [2575,"2020-09-21T05:41:30","54,15"],
    [2576,"2020-09-21T05:41:53","54,16"],
    [2577,"2020-09-21T05:44:41","54,62"],
    [2578,"2020-09-21T05:44:58","54,63"],
    [2579,"2020-09-21T05:47:29","54,22"],
    [2580,"2020-09-21T05:48:04","54,33"],
    [2581,"2020-09-21T05:50:57","54,6"],
    [2582,"2020-09-21T05:51:15","54,65"],
    [2583,"2020-09-21T05:54:13","54,98"],
    [2584,"2020-09-21T05:54:19","55,02"],
    [2585,"2020-09-21T05:57:15","55,02"],
    [2586,"2020-09-21T05:57:19","55,05"],
    [2587,"2020-09-21T05:59:57","55,2"],
    [2588,"2020-09-21T06:00:28","55,23"],
    [2589,"2020-09-21T06:03:27","55,66"],
    [2590,"2020-09-21T06:03:37","55,74"],
    [2591,"2020-09-21T06:06:36","55,69"],
    [2592,"2020-09-21T06:06:48","55,67"],
    [2593,"2020-09-21T06:09:35","55,51"],
    [2594,"2020-09-21T06:09:54","55,49"],
    [2595,"2020-09-21T06:12:53","55,78"],
    [2596,"2020-09-21T06:12:57","55,8"],
    [2597,"2020-09-21T06:15:42","56,14"],
    [2598,"2020-09-21T06:16:01","56,17"],
    [2599,"2020-09-21T06:18:59","56,94"],
    [2600,"2020-09-21T06:19:03","56,96"],
    [2601,"2020-09-21T06:21:55","57,12"],
    [2602,"2020-09-21T06:22:13","57,16"],
    [2603,"2020-09-21T06:25:11","57,49"],
    [2604,"2020-09-21T06:25:21","57,52"],
    [2605,"2020-09-21T06:28:20","58,42"],
    [2606,"2020-09-21T06:28:23","58,44"],
    [2607,"2020-09-21T06:31:21","60,34"],
    [2608,"2020-09-21T06:31:27","60,45"],
    [2609,"2020-09-21T06:34:26","62,61"],
    [2610,"2020-09-21T06:34:31","62,6"],
    [2611,"2020-09-21T06:37:31","62,33"],
    [2612,"2020-09-21T06:37:37","62,3"],
    [2613,"2020-09-21T06:40:36","61,87"],
    [2614,"2020-09-21T06:40:42","61,96"],
    [2615,"2020-09-21T06:43:42","65,83"],
    [2616,"2020-09-21T06:43:47","65,89"],
    [2617,"2020-09-21T06:46:43","67,59"],
    [2618,"2020-09-21T06:46:57","67,61"],
    [2619,"2020-09-21T06:49:52","68,8"],
    [2620,"2020-09-21T06:49:58","68,75"],
    [2621,"2020-09-21T06:52:56","69,23"],
    [2622,"2020-09-21T06:52:59","69,25"],
    [2623,"2020-09-21T06:55:57","69,5"],
    [2624,"2020-09-21T06:56:00","69,48"],
    [2625,"2020-09-21T06:58:58","69,62"],
    [2626,"2020-09-21T06:59:02","69,77"],
    [2627,"2020-09-21T07:01:58","69,62"],
    [2628,"2020-09-21T07:02:09","69,6"],
    [2629,"2020-09-21T07:05:07","69,54"],
    [2630,"2020-09-21T07:05:10","69,56"],
    [2631,"2020-09-21T07:07:58","69,22"],
    [2632,"2020-09-21T07:08:19","69,18"],
    [2633,"2020-09-21T07:11:18","69,09"],
    [2634,"2020-09-21T07:11:22","69,06"],
    [2635,"2020-09-21T07:14:19","69,29"],
    [2636,"2020-09-21T07:14:23","69,34"],
    [2637,"2020-09-21T07:17:19","69,26"],
    [2638,"2020-09-21T07:17:35","69,19"],
    [2639,"2020-09-21T07:20:21","69,41"],
    [2640,"2020-09-21T07:20:40","69,42"],
    [2641,"2020-09-21T07:23:32","69,32"],
    [2642,"2020-09-21T07:23:43","69,35"],
    [2643,"2020-09-21T07:26:37","69,33"],
    [2644,"2020-09-21T07:26:47","69,26"],
    [2645,"2020-09-21T07:29:24","69"],
    [2646,"2020-09-21T07:29:52","68,96"],
    [2647,"2020-09-21T07:32:49","68,39"],
    [2648,"2020-09-21T07:32:54","68,36"],
    [2649,"2020-09-21T07:35:51","68,15"],
    [2650,"2020-09-21T07:35:57","68,13"],
    [2651,"2020-09-21T07:38:55","67,76"],
    [2652,"2020-09-21T07:38:58","67,69"],
    [2653,"2020-09-21T07:41:55","67,02"],
    [2654,"2020-09-21T07:42:02","67,05"],
    [2655,"2020-09-21T07:45:01","67,4"],
    [2656,"2020-09-21T07:45:04","67,45"],
    [2657,"2020-09-21T07:48:02","67,34"],
    [2658,"2020-09-21T07:48:05","67,37"],
    [2659,"2020-09-21T07:51:04","67,74"],
    [2660,"2020-09-21T07:51:14","67,71"],
    [2661,"2020-09-21T07:53:48","67,75"],
    [2662,"2020-09-21T07:54:20","67,73"],
    [2663,"2020-09-21T07:57:08","67,52"],
    [2664,"2020-09-21T07:57:34","67,56"],
    [2665,"2020-09-21T08:00:28","67,07"],
    [2666,"2020-09-21T08:00:34","67,01"],
    [2667,"2020-09-21T08:03:19","67,09"],
    [2668,"2020-09-21T08:03:34","67,11"],
    [2669,"2020-09-21T08:06:32","67,14"],
    [2670,"2020-09-21T08:06:38","67,15"],
    [2671,"2020-09-21T08:09:29","67,31"],
    [2672,"2020-09-21T08:09:40","67,33"],
    [2673,"2020-09-21T08:12:37","66,87"],
    [2674,"2020-09-21T08:12:42","66,82"],
    [2675,"2020-09-21T08:15:38","66,14"],
    [2676,"2020-09-21T08:15:44","66,11"],
    [2677,"2020-09-21T08:18:41","66"],
    [2678,"2020-09-21T08:18:49","66,02"],
    [2679,"2020-09-21T08:21:43","65,48"],
    [2680,"2020-09-21T08:21:50","65,43"],
    [2681,"2020-09-21T08:24:48","64,95"],
    [2682,"2020-09-21T08:25:00","65"],
    [2683,"2020-09-21T08:27:40","64,91"],
    [2684,"2020-09-21T08:28:00","64,97"],
    [2685,"2020-09-21T08:30:59","64,79"],
    [2686,"2020-09-21T08:31:02","64,73"],
    [2687,"2020-09-21T08:33:58","65,07"],
    [2688,"2020-09-21T08:34:11","65,13"],
    [2689,"2020-09-21T08:37:08","65,95"],
    [2690,"2020-09-21T08:37:13","66"],
    [2691,"2020-09-21T08:40:11","67,04"],
    [2692,"2020-09-21T08:40:18","67,09"],
    [2693,"2020-09-21T08:43:16","68,1"],
    [2694,"2020-09-21T08:43:19","68,12"],
    [2695,"2020-09-21T08:46:14","68,86"],
    [2696,"2020-09-21T08:46:22","68,83"],
    [2697,"2020-09-21T08:49:12","69,27"],
    [2698,"2020-09-21T08:49:25","69,28"],
    [2699,"2020-09-21T08:52:25","69,71"],
    [2700,"2020-09-21T08:52:31","69,67"],
    [2701,"2020-09-21T08:55:34","69,66"],
    [2702,"2020-09-21T08:55:37","69,72"],
    [2703,"2020-09-21T08:58:35","70,19"],
    [2704,"2020-09-21T08:58:41","70,09"],
    [2705,"2020-09-21T09:01:37","69,95"],
    [2706,"2020-09-21T09:01:50","70"],
    [2707,"2020-09-21T09:04:49","69,84"],
    [2708,"2020-09-21T09:04:56","69,85"],
    [2709,"2020-09-21T09:07:48","69,98"],
    [2710,"2020-09-21T09:07:56","70"],
    [2711,"2020-09-21T09:10:56","70,31"],
    [2712,"2020-09-21T09:11:01","70,28"],
    [2713,"2020-09-21T09:13:59","71,36"],
    [2714,"2020-09-21T09:14:02","71,4"],
    [2715,"2020-09-21T09:17:00","74,26"],
    [2716,"2020-09-21T09:17:06","74,34"],
    [2717,"2020-09-21T09:20:04","75,92"],
    [2718,"2020-09-21T09:20:12","76"],
    [2719,"2020-09-21T09:23:12","76,54"],
    [2720,"2020-09-21T09:23:18","76,56"],
    [2721,"2020-09-21T09:26:15","76,56"],
    [2722,"2020-09-21T09:26:20","76,54"],
    [2723,"2020-09-21T09:29:19","76,32"],
    [2724,"2020-09-21T09:29:23","76,27"],
    [2725,"2020-09-21T09:32:23","75,32"],
    [2726,"2020-09-21T09:32:26","75,35"],
    [2727,"2020-09-21T09:35:24","73,65"],
    [2728,"2020-09-21T09:35:32","73,73"],
    [2729,"2020-09-21T09:38:21","72,47"],
    [2730,"2020-09-21T09:38:32","72,42"],
    [2731,"2020-09-21T09:41:31","72,23"],
    [2732,"2020-09-21T09:41:38","72,1"],
    [2733,"2020-09-21T09:44:38","71,98"],
    [2734,"2020-09-21T09:44:52","72,01"],
    [2735,"2020-09-21T09:47:52","71,96"],
    [2736,"2020-09-21T09:48:00","71,97"],
    [2737,"2020-09-21T09:50:58","72,1"],
    [2738,"2020-09-21T09:51:02","71,95"],
    [2739,"2020-09-21T09:53:59","72,25"],
    [2740,"2020-09-21T09:54:06","72,15"],
    [2741,"2020-09-21T09:57:02","72,03"],
    [2742,"2020-09-21T09:57:07","71,95"],
    [2743,"2020-09-21T10:00:07","71,56"],
    [2744,"2020-09-21T10:00:10","71,59"],
    [2745,"2020-09-21T10:03:03","71,1"],
    [2746,"2020-09-21T10:03:11","71,04"],
    [2747,"2020-09-21T10:06:10","70,51"],
    [2748,"2020-09-21T10:06:18","70,55"],
    [2749,"2020-09-21T10:09:17","69,75"],
    [2750,"2020-09-21T10:09:28","69,85"],
    [2751,"2020-09-21T10:12:27","69,77"],
    [2752,"2020-09-21T10:12:31","69,81"],
    [2753,"2020-09-21T10:15:26","68,61"],
    [2754,"2020-09-21T10:15:31","68,64"],
    [2755,"2020-09-21T10:18:28","66,63"],
    [2756,"2020-09-21T10:18:32","66,65"],
    [2757,"2020-09-21T10:21:29","65,61"],
    [2758,"2020-09-21T10:21:32","65,55"],
    [2759,"2020-09-21T10:24:29","63,59"],
    [2760,"2020-09-21T10:24:35","63,66"],
    [2761,"2020-09-21T10:27:30","63,15"],
    [2762,"2020-09-21T10:27:38","63,21"],
    [2763,"2020-09-21T10:30:34","63,95"],
    [2764,"2020-09-21T10:30:40","64,02"],
    [2765,"2020-09-21T10:33:30","65"],
    [2766,"2020-09-21T10:33:42","64,96"],
    [2767,"2020-09-21T10:36:35","65,2"],
    [2768,"2020-09-21T10:36:50","65,3"],
    [2769,"2020-09-21T10:39:45","65,25"],
    [2770,"2020-09-21T10:39:51","65,19"],
    [2771,"2020-09-21T10:42:47","64,37"],
    [2772,"2020-09-21T10:42:54","64,28"],
    [2773,"2020-09-21T10:45:53","64,11"],
    [2774,"2020-09-21T10:45:59","64,04"],
    [2775,"2020-09-21T10:48:55","63,86"],
    [2776,"2020-09-21T10:49:02","63,89"],
    [2777,"2020-09-21T10:51:53","62,5"],
    [2778,"2020-09-21T10:52:05","62,3"],
    [2779,"2020-09-21T10:55:03","61,87"],
    [2780,"2020-09-21T10:55:09","61,86"],
    [2781,"2020-09-21T10:58:02","61,37"],
    [2782,"2020-09-21T10:58:15","61,28"],
    [2783,"2020-09-21T11:01:13","61,16"],
    [2784,"2020-09-21T11:01:16","61,18"],
    [2785,"2020-09-21T11:04:15","60,75"],
    [2786,"2020-09-21T11:04:18","60,77"],
    [2787,"2020-09-21T11:07:16","60,49"],
    [2788,"2020-09-21T11:07:19","60,44"],
    [2789,"2020-09-21T11:10:18","60,16"],
    [2790,"2020-09-21T11:10:23","60,31"],
    [2791,"2020-09-21T11:13:23","60,09"],
    [2792,"2020-09-21T11:13:26","60,03"],
    [2793,"2020-09-21T11:16:23","60,64"],
    [2794,"2020-09-21T11:16:28","60,75"],
    [2795,"2020-09-21T11:19:23","61,62"],
    [2796,"2020-09-21T11:19:28","61,44"],
    [2797,"2020-09-21T11:22:19","60,33"],
    [2798,"2020-09-21T11:22:29","60,39"],
    [2799,"2020-09-21T11:25:26","60,93"],
    [2800,"2020-09-21T11:25:31","60,85"],
    [2801,"2020-09-21T11:28:27","62,77"],
    [2802,"2020-09-21T11:28:31","62,83"],
    [2803,"2020-09-21T11:31:30","63,81"],
    [2804,"2020-09-21T11:31:33","63,85"],
    [2805,"2020-09-21T11:34:31","66,06"],
    [2806,"2020-09-21T11:34:34","66,12"],
    [2807,"2020-09-21T11:37:32","68,16"],
    [2808,"2020-09-21T11:37:35","68,2"],
    [2809,"2020-09-21T11:40:32","69,09"],
    [2810,"2020-09-21T11:40:35","69,02"],
    [2811,"2020-09-21T11:43:37","69,03"],
    [2812,"2020-09-21T11:43:40","69,04"],
    [2813,"2020-09-21T11:46:38","70,02"],
    [2814,"2020-09-21T11:46:45","70,11"],
    [2815,"2020-09-21T11:49:41","70,95"],
    [2816,"2020-09-21T11:49:45","71,04"],
    [2817,"2020-09-21T11:52:43","72,95"],
    [2818,"2020-09-21T11:52:46","73,02"],
    [2819,"2020-09-21T11:55:37","74,72"],
    [2820,"2020-09-21T11:55:50","74,67"],
    [2821,"2020-09-21T11:58:40","74,78"],
    [2822,"2020-09-21T11:58:51","74,83"],
    [2823,"2020-09-21T12:01:47","73,85"],
    [2824,"2020-09-21T12:01:51","73,92"],
    [2825,"2020-09-21T12:04:46","72,81"],
    [2826,"2020-09-21T12:05:03","72,69"],
    [2827,"2020-09-21T12:08:02","71,58"],
    [2828,"2020-09-21T12:08:08","71,61"],
    [2829,"2020-09-21T12:11:07","69,68"],
    [2830,"2020-09-21T12:11:12","69,66"],
    [2831,"2020-09-21T12:14:04","69,06"],
    [2832,"2020-09-21T12:14:16","69,08"],
    [2833,"2020-09-21T12:17:16","68,55"],
    [2834,"2020-09-21T12:17:25","68,53"],
    [2835,"2020-09-21T12:20:24","68,56"],
    [2836,"2020-09-21T12:20:27","68,49"],
    [2837,"2020-09-21T12:23:26","67,23"],
    [2838,"2020-09-21T12:23:29","67,19"],
    [2839,"2020-09-21T12:26:24","66,36"],
    [2840,"2020-09-21T12:26:34","66,38"],
    [2841,"2020-09-21T12:29:31","65,44"],
    [2842,"2020-09-21T12:29:35","65,4"],
    [2843,"2020-09-21T12:32:19","64,73"],
    [2844,"2020-09-21T12:32:36","64,51"],
    [2845,"2020-09-21T12:35:35","63,46"],
    [2846,"2020-09-21T12:35:38","63,35"],
    [2847,"2020-09-21T12:38:35","63,29"],
    [2848,"2020-09-21T12:38:38","63,31"],
    [2849,"2020-09-21T12:41:40","63,32"],
    [2850,"2020-09-21T12:41:44","63,26"],
    [2851,"2020-09-21T12:44:42","62,63"],
    [2852,"2020-09-21T12:44:46","62,66"],
    [2853,"2020-09-21T12:47:42","61,93"],
    [2854,"2020-09-21T12:47:52","62,05"],
    [2855,"2020-09-21T12:50:50","61,94"],
    [2856,"2020-09-21T12:50:55","62,01"],
    [2857,"2020-09-21T12:53:51","62,32"],
    [2858,"2020-09-21T12:53:55","62,17"],
    [2859,"2020-09-21T12:56:53","62,01"],
    [2860,"2020-09-21T12:57:00","62"],
    [2861,"2020-09-21T12:59:47","61,65"],
    [2862,"2020-09-21T13:00:02","61,86"],
    [2863,"2020-09-21T13:03:02","62,66"],
    [2864,"2020-09-21T13:03:08","62,68"],
    [2865,"2020-09-21T13:06:04","62,2"],
    [2866,"2020-09-21T13:06:11","62,19"],
    [2867,"2020-09-21T13:09:10","61,66"],
    [2868,"2020-09-21T13:09:13","61,69"],
    [2869,"2020-09-21T13:12:13","61,66"],
    [2870,"2020-09-21T13:12:20","61,64"],
    [2871,"2020-09-21T13:15:13","59,18"],
    [2872,"2020-09-21T13:15:23","59,5"],
    [2873,"2020-09-21T13:18:16","59,57"],
    [2874,"2020-09-21T13:18:35","59,38"],
    [2875,"2020-09-21T13:21:34","60"],
    [2876,"2020-09-21T13:21:37","59,99"],
    [2877,"2020-09-21T13:24:34","59,32"],
    [2878,"2020-09-21T13:24:37","59,39"],
    [2879,"2020-09-21T13:27:31","59,32"],
    [2880,"2020-09-21T13:27:40","59,4"],
    [2881,"2020-09-21T13:30:29","58,75"],
    [2882,"2020-09-21T13:30:40","58,47"],
    [2883,"2020-09-21T13:33:31","58,62"],
    [2884,"2020-09-21T13:33:41","58,24"],
    [2885,"2020-09-21T13:36:37","59,1"],
    [2886,"2020-09-21T13:36:51","59,17"],
    [2887,"2020-09-21T13:39:49","59,8"],
    [2888,"2020-09-21T13:39:52","59,74"],
    [2889,"2020-09-21T13:42:48","59,95"],
    [2890,"2020-09-21T13:42:59","59,98"],
    [2891,"2020-09-21T13:45:56","59,58"],
    [2892,"2020-09-21T13:46:01","59,51"],
    [2893,"2020-09-21T13:49:00","58,56"],
    [2894,"2020-09-21T13:49:05","58,65"],
    [2895,"2020-09-21T13:51:52","59,4"],
    [2896,"2020-09-21T13:52:06","59,34"],
    [2897,"2020-09-21T13:55:07","59,33"],
    [2898,"2020-09-21T13:55:22","59,32"],
    [2899,"2020-09-21T13:58:17","60,33"],
    [2900,"2020-09-21T13:58:23","60,31"],
    [2901,"2020-09-21T14:01:21","59,44"],
    [2902,"2020-09-21T14:01:26","59,41"],
    [2903,"2020-09-21T14:04:25","60,85"],
    [2904,"2020-09-21T14:04:33","60,45"],
    [2905,"2020-09-21T14:07:29","60,53"],
    [2906,"2020-09-21T14:07:34","60,49"],
    [2907,"2020-09-21T14:10:31","61,23"],
    [2908,"2020-09-21T14:10:34","61,11"],
    [2909,"2020-09-21T14:13:33","60,76"],
    [2910,"2020-09-21T14:13:37","60,73"],
    [2911,"2020-09-21T14:16:35","59,84"],
    [2912,"2020-09-21T14:16:38","59,91"],
    [2913,"2020-09-21T14:19:33","59,96"],
    [2914,"2020-09-21T14:19:39","59,65"],
    [2915,"2020-09-21T14:22:35","60,11"],
    [2916,"2020-09-21T14:22:40","60,26"],
    [2917,"2020-09-21T14:25:37","60,28"],
    [2918,"2020-09-21T14:25:42","60,31"],
    [2919,"2020-09-21T14:28:27","60,09"],
    [2920,"2020-09-21T14:28:46","60,04"],
    [2921,"2020-09-21T14:31:41","60,42"],
    [2922,"2020-09-21T14:31:46","60,44"],
    [2923,"2020-09-21T14:34:44","61,79"],
    [2924,"2020-09-21T14:34:48","61,76"],
    [2925,"2020-09-21T14:37:47","62,06"],
    [2926,"2020-09-21T14:37:50","62,04"],
    [2927,"2020-09-21T14:40:47","61,81"],
    [2928,"2020-09-21T14:40:54","61,8"],
    [2929,"2020-09-21T14:43:57","61,79"],
    [2930,"2020-09-21T14:44:05","61,83"],
    [2931,"2020-09-21T14:46:55","62,61"],
    [2932,"2020-09-21T14:47:12","62,65"],
    [2933,"2020-09-21T14:50:11","62,99"],
    [2934,"2020-09-21T14:50:18","63,02"],
    [2935,"2020-09-21T14:53:10","63,39"],
    [2936,"2020-09-21T14:53:20","63,36"],
    [2937,"2020-09-21T14:56:13","64,69"],
    [2938,"2020-09-21T14:56:23","64,82"],
    [2939,"2020-09-21T14:59:23","64,68"],
    [2940,"2020-09-21T14:59:28","64,63"],
    [2941,"2020-09-21T15:02:26","65,16"],
    [2942,"2020-09-21T15:02:29","65,2"],
    [2943,"2020-09-21T15:05:28","66,19"],
    [2944,"2020-09-21T15:05:33","66,22"],
    [2945,"2020-09-21T15:08:29","67,05"],
    [2946,"2020-09-21T15:08:35","67"],
    [2947,"2020-09-21T15:11:34","66,8"],
    [2948,"2020-09-21T15:11:39","66,89"],
    [2949,"2020-09-21T15:14:35","66,22"],
    [2950,"2020-09-21T15:14:41","66,18"],
    [2951,"2020-09-21T15:17:34","65,78"],
    [2952,"2020-09-21T15:17:44","65,81"],
    [2953,"2020-09-21T15:20:43","64,81"],
    [2954,"2020-09-21T15:20:48","64,73"],
    [2955,"2020-09-21T15:23:47","63,59"],
    [2956,"2020-09-21T15:23:50","63,57"],
    [2957,"2020-09-21T15:26:48","62,96"],
    [2958,"2020-09-21T15:26:56","62,97"],
    [2959,"2020-09-21T15:29:50","63,05"],
    [2960,"2020-09-21T15:29:59","63,1"],
    [2961,"2020-09-21T15:32:58","63,52"],
    [2962,"2020-09-21T15:33:02","63,46"],
    [2963,"2020-09-21T15:35:58","64,18"],
    [2964,"2020-09-21T15:36:07","64,19"],
    [2965,"2020-09-21T15:39:01","64,66"],
    [2966,"2020-09-21T15:39:10","64,64"],
    [2967,"2020-09-21T15:42:04","64,66"],
    [2968,"2020-09-21T15:42:11","64,73"],
    [2969,"2020-09-21T15:45:10","64,81"],
    [2970,"2020-09-21T15:45:13","64,82"],
    [2971,"2020-09-21T15:48:13","64,38"],
    [2972,"2020-09-21T15:48:22","64,19"],
    [2973,"2020-09-21T15:51:19","63,27"],
    [2974,"2020-09-21T15:51:24","63,15"],
    [2975,"2020-09-21T15:54:20","62,35"],
    [2976,"2020-09-21T15:54:24","62,3"],
    [2977,"2020-09-21T15:57:02","62,11"],
    [2978,"2020-09-21T15:57:28","62,18"],
    [2979,"2020-09-21T16:00:27","62,88"],
    [2980,"2020-09-21T16:00:33","62,74"],
    [2981,"2020-09-21T16:03:31","62,15"],
    [2982,"2020-09-21T16:03:38","62,05"],
    [2983,"2020-09-21T16:06:37","60,9"],
    [2984,"2020-09-21T16:06:41","60,94"],
    [2985,"2020-09-21T16:09:41","60"],
    [2986,"2020-09-21T16:09:44","59,98"],
    [2987,"2020-09-21T16:12:41","60,42"],
    [2988,"2020-09-21T16:12:44","60,4"],
    [2989,"2020-09-21T16:15:33","60,2"],
    [2990,"2020-09-21T16:15:44","60,18"],
    [2991,"2020-09-21T16:18:36","59,48"],
    [2992,"2020-09-21T16:18:46","59,52"],
    [2993,"2020-09-21T16:21:41","59,25"],
    [2994,"2020-09-21T16:21:47","59,18"],
    [2995,"2020-09-21T16:24:46","56,63"],
    [2996,"2020-09-21T16:24:58","56,37"],
    [2997,"2020-09-21T16:27:45","56,97"],
    [2998,"2020-09-21T16:27:59","57,02"],
    [2999,"2020-09-21T16:30:54","56,48"],
    [3000,"2020-09-21T16:31:00","56,46"],
    [3001,"2020-09-21T16:33:59","57,07"],
    [3002,"2020-09-21T16:34:07","57,04"],
    [3003,"2020-09-21T16:37:03","58,82"],
    [3004,"2020-09-21T16:37:17","58,85"],
    [3005,"2020-09-21T16:40:17","58,89"],
    [3006,"2020-09-21T16:40:22","58,97"],
    [3007,"2020-09-21T16:43:20","58,97"],
    [3008,"2020-09-21T16:43:25","58,88"],
    [3009,"2020-09-21T16:46:25","59,76"],
    [3010,"2020-09-21T16:46:36","59,67"],
    [3011,"2020-09-21T16:49:33","60,27"],
    [3012,"2020-09-21T16:49:37","60,28"],
    [3013,"2020-09-21T16:52:36","60,38"],
    [3014,"2020-09-21T16:52:39","60,39"],
    [3015,"2020-09-21T16:55:39","61,24"],
    [3016,"2020-09-21T16:55:49","61,28"],
    [3017,"2020-09-21T16:58:48","61,41"],
    [3018,"2020-09-21T16:58:51","61,43"],
    [3019,"2020-09-21T17:01:45","60,92"],
    [3020,"2020-09-21T17:01:53","60,93"],
    [3021,"2020-09-21T17:04:50","60,82"],
    [3022,"2020-09-21T17:04:54","60,84"],
    [3023,"2020-09-21T17:07:53","61,24"],
    [3024,"2020-09-21T17:08:03","61,25"],
    [3025,"2020-09-21T17:10:58","61,15"],
    [3026,"2020-09-21T17:11:08","61,16"],
    [3027,"2020-09-21T17:14:01","60,6"],
    [3028,"2020-09-21T17:14:08","60,62"],
    [3029,"2020-09-21T17:16:59","59,6"],
    [3030,"2020-09-21T17:17:17","59,64"],
    [3031,"2020-09-21T17:20:14","58,05"],
    [3032,"2020-09-21T17:20:20","58,03"],
    [3033,"2020-09-21T17:23:12","58,56"],
    [3034,"2020-09-21T17:23:23","58,59"],
    [3035,"2020-09-21T17:26:19","57,64"],
    [3036,"2020-09-21T17:26:23","57,62"],
    [3037,"2020-09-21T17:29:13","56,47"],
    [3038,"2020-09-21T17:29:37","56,46"],
    [3039,"2020-09-21T17:32:35","55,78"],
    [3040,"2020-09-21T17:32:43","55,8"],
    [3041,"2020-09-21T17:35:34","55,95"],
    [3042,"2020-09-21T17:35:47","55,98"],
    [3043,"2020-09-21T17:38:44","56,83"],
    [3044,"2020-09-21T17:38:49","56,85"],
    [3045,"2020-09-21T17:41:46","57,9"],
    [3046,"2020-09-21T17:41:52","57,93"],
    [3047,"2020-09-21T17:44:48","56,82"],
    [3048,"2020-09-21T17:44:55","56,84"],
    [3049,"2020-09-21T17:47:53","57,58"],
    [3050,"2020-09-21T17:47:59","57,6"],
    [3051,"2020-09-21T17:50:57","57,52"],
    [3052,"2020-09-21T17:51:03","57,47"],
    [3053,"2020-09-21T17:54:00","56,18"],
    [3054,"2020-09-21T17:54:03","56,14"],
    [3055,"2020-09-21T17:57:00","55,02"],
    [3056,"2020-09-21T17:57:05","55"],
    [3057,"2020-09-21T18:00:02","54,65"],
    [3058,"2020-09-21T18:00:10","54,64"],
    [3059,"2020-09-21T18:03:08","55,45"],
    [3060,"2020-09-21T18:03:11","55,49"],
    [3061,"2020-09-21T18:06:09","56,57"],
    [3062,"2020-09-21T18:06:14","56,55"],
    [3063,"2020-09-21T18:09:14","57,15"],
    [3064,"2020-09-21T18:09:17","57,17"],
    [3065,"2020-09-21T18:12:13","58,03"],
    [3066,"2020-09-21T18:12:26","58,05"],
    [3067,"2020-09-21T18:15:21","59,28"],
    [3068,"2020-09-21T18:15:27","59,33"],
    [3069,"2020-09-21T18:18:26","59,87"],
    [3070,"2020-09-21T18:18:32","59,89"],
    [3071,"2020-09-21T18:21:31","60,02"],
    [3072,"2020-09-21T18:21:35","59,97"],
    [3073,"2020-09-21T18:24:27","60,21"],
    [3074,"2020-09-21T18:24:36","60,25"],
    [3075,"2020-09-21T18:27:34","60,64"],
    [3076,"2020-09-21T18:27:38","60,66"],
    [3077,"2020-09-21T18:30:30","60,88"],
    [3078,"2020-09-21T18:30:42","60,9"],
    [3079,"2020-09-21T18:33:36","61,12"],
    [3080,"2020-09-21T18:33:43","61,17"],
    [3081,"2020-09-21T18:36:43","61,67"],
    [3082,"2020-09-21T18:36:46","61,69"],
    [3083,"2020-09-21T18:39:44","61,93"],
    [3084,"2020-09-21T18:39:49","61,96"],
    [3085,"2020-09-21T18:42:46","62,01"],
    [3086,"2020-09-21T18:42:49","61,98"],
    [3087,"2020-09-21T18:45:45","61,65"],
    [3088,"2020-09-21T18:45:52","61,6"],
    [3089,"2020-09-21T18:48:48","61,04"],
    [3090,"2020-09-21T18:48:53","60,98"],
    [3091,"2020-09-21T18:51:52","60,53"],
    [3092,"2020-09-21T18:51:59","60,55"],
    [3093,"2020-09-21T18:54:58","61,08"],
    [3094,"2020-09-21T18:55:08","61,11"],
    [3095,"2020-09-21T18:57:59","61,32"],
    [3096,"2020-09-21T18:58:15","61,29"],
    [3097,"2020-09-21T19:01:10","58,93"],
    [3098,"2020-09-21T19:01:15","58,9"],
    [3099,"2020-09-21T19:04:10","58,99"],
    [3100,"2020-09-21T19:04:15","58,93"],
    [3101,"2020-09-21T19:07:13","60,45"],
    [3102,"2020-09-21T19:07:16","60,4"],
    [3103,"2020-09-21T19:10:15","59,07"],
    [3104,"2020-09-21T19:10:35","59,11"],
    [3105,"2020-09-21T19:13:20","59,07"],
    [3106,"2020-09-21T19:13:42","59,16"],
    [3107,"2020-09-21T19:16:42","60,49"],
    [3108,"2020-09-21T19:16:45","60,54"],
    [3109,"2020-09-21T19:19:42","60,97"],
    [3110,"2020-09-21T19:19:45","61"],
    [3111,"2020-09-21T19:22:41","62,41"],
    [3112,"2020-09-21T19:22:53","62,61"],
    [3113,"2020-09-21T19:25:45","63,86"],
    [3114,"2020-09-21T19:25:59","63,87"],
    [3115,"2020-09-21T19:28:35","64,23"],
    [3116,"2020-09-21T19:29:02","64,29"],
    [3117,"2020-09-21T19:32:00","63,87"],
    [3118,"2020-09-21T19:32:05","63,8"],
    [3119,"2020-09-21T19:34:56","61,45"],
    [3120,"2020-09-21T19:35:11","61,4"],
    [3121,"2020-09-21T19:38:10","61,53"],
    [3122,"2020-09-21T19:38:18","61,59"],
    [3123,"2020-09-21T19:41:15","61,09"],
    [3124,"2020-09-21T19:41:18","61,07"],
    [3125,"2020-09-21T19:44:12","61,13"],
    [3126,"2020-09-21T19:44:21","61,21"],
    [3127,"2020-09-21T19:47:11","63,22"],
    [3128,"2020-09-21T19:47:21","63,32"],
    [3129,"2020-09-21T19:50:17","62,86"],
    [3130,"2020-09-21T19:50:23","62,84"],
    [3131,"2020-09-21T19:53:19","64,23"],
    [3132,"2020-09-21T19:53:26","64,31"],
    [3133,"2020-09-21T19:56:20","63,36"],
    [3134,"2020-09-21T19:56:30","63,33"],
    [3135,"2020-09-21T19:59:27","62,61"],
    [3136,"2020-09-21T19:59:30","62,52"],
    [3137,"2020-09-21T20:02:30","61,61"],
    [3138,"2020-09-21T20:02:33","61,58"],
    [3139,"2020-09-21T20:05:30","60,73"],
    [3140,"2020-09-21T20:05:33","60,72"],
    [3141,"2020-09-21T20:08:32","60,42"],
    [3142,"2020-09-21T20:08:35","60,38"],
    [3143,"2020-09-21T20:11:18","60,01"],
    [3144,"2020-09-21T20:11:40","60"],
    [3145,"2020-09-21T20:14:38","60,12"],
    [3146,"2020-09-21T20:14:42","60,07"],
    [3147,"2020-09-21T20:17:39","59,2"],
    [3148,"2020-09-21T20:17:57","59,22"],
    [3149,"2020-09-21T20:20:54","60,02"],
    [3150,"2020-09-21T20:20:59","60,04"],
    [3151,"2020-09-21T20:23:51","60,24"],
    [3152,"2020-09-21T20:24:00","60,21"],
    [3153,"2020-09-21T20:26:49","60,56"],
    [3154,"2020-09-21T20:27:04","60,58"],
    [3155,"2020-09-21T20:29:55","59,58"],
    [3156,"2020-09-21T20:30:08","59,53"],
    [3157,"2020-09-21T20:33:08","59,46"],
    [3158,"2020-09-21T20:33:11","59,48"],
    [3159,"2020-09-21T20:36:06","59,26"],
    [3160,"2020-09-21T20:36:12","59,23"],
    [3161,"2020-09-21T20:39:09","59,14"],
    [3162,"2020-09-21T20:39:19","59,17"],
    [3163,"2020-09-21T20:42:08","59,96"],
    [3164,"2020-09-21T20:42:22","59,93"],
    [3165,"2020-09-21T20:45:21","59,94"],
    [3166,"2020-09-21T20:45:26","59,9"],
    [3167,"2020-09-21T20:48:22","59,68"],
    [3168,"2020-09-21T20:48:28","59,66"],
    [3169,"2020-09-21T20:51:25","60,78"],
    [3170,"2020-09-21T20:51:28","60,81"],
    [3171,"2020-09-21T20:54:27","61,15"],
    [3172,"2020-09-21T20:54:30","61,17"],
    [3173,"2020-09-21T20:57:23","60,78"],
    [3174,"2020-09-21T20:57:33","60,79"],
    [3175,"2020-09-21T20:59:49","61,34"],
    [3176,"2020-09-21T21:00:32","61,15"],
    [3177,"2020-09-21T21:00:35","61,12"],
    [3178,"2020-09-21T21:03:33","61,44"],
    [3179,"2020-09-21T21:03:39","61,46"],
    [3180,"2020-09-21T21:06:39","61,85"],
    [3181,"2020-09-21T21:06:43","61,84"],
    [3182,"2020-09-21T21:09:18","61,83"],
    [3183,"2020-09-21T21:09:52","61,87"],
    [3184,"2020-09-21T21:12:44","61,19"],
    [3185,"2020-09-21T21:12:56","61,17"],
    [3186,"2020-09-21T21:15:52","61,33"],
    [3187,"2020-09-21T21:15:57","61,32"],
    [3188,"2020-09-21T21:18:59","61,32"],
    [3189,"2020-09-21T21:19:08","61,34"],
    [3190,"2020-09-21T21:22:08","61,15"],
    [3191,"2020-09-21T21:22:12","61,16"],
    [3192,"2020-09-21T21:25:07","60,63"],
    [3193,"2020-09-21T21:25:48","60,65"],
    [3194,"2020-09-21T21:28:35","60,88"],
    [3195,"2020-09-21T21:28:49","60,83"],
    [3196,"2020-09-21T21:31:42","61"],
    [3197,"2020-09-21T21:32:04","60,96"],
    [3198,"2020-09-21T21:35:01","61,38"],
    [3199,"2020-09-21T21:35:05","61,33"],
    [3200,"2020-09-21T21:38:03","60,44"],
    [3201,"2020-09-21T21:38:07","60,42"],
    [3202,"2020-09-21T21:40:57","59,94"],
    [3203,"2020-09-21T21:41:08","60"],
    [3204,"2020-09-21T21:44:02","60,82"],
    [3205,"2020-09-21T21:44:15","60,81"],
    [3206,"2020-09-21T21:47:12","60,93"],
    [3207,"2020-09-21T21:47:15","60,96"],
    [3208,"2020-09-21T21:50:12","62,24"],
    [3209,"2020-09-21T21:50:15","62,25"],
    [3210,"2020-09-21T21:53:10","63,28"],
    [3211,"2020-09-21T21:53:27","63,25"],
    [3212,"2020-09-21T21:56:23","63,79"],
    [3213,"2020-09-21T21:56:27","63,8"],
    [3214,"2020-09-21T21:59:15","63,71"],
    [3215,"2020-09-21T21:59:28","63,72"],
    [3216,"2020-09-21T22:02:27","63,71"],
    [3217,"2020-09-21T22:02:41","63,68"],
    [3218,"2020-09-21T22:05:39","63,96"],
    [3219,"2020-09-21T22:05:49","63,95"],
    [3220,"2020-09-21T22:08:19","64,23"],
    [3221,"2020-09-21T22:08:50","64,24"],
    [3222,"2020-09-21T22:11:53","64,24"],
    [3223,"2020-09-21T22:11:57","64,22"],
    [3224,"2020-09-21T22:14:52","63,97"],
    [3225,"2020-09-21T22:15:00","63,93"],
    [3226,"2020-09-21T22:17:49","63,29"],
    [3227,"2020-09-21T22:18:05","63,35"],
    [3228,"2020-09-21T22:20:34","63,93"],
    [3229,"2020-09-21T22:21:16","63,89"],
    [3230,"2020-09-21T22:24:10","62,85"],
    [3231,"2020-09-21T22:24:16","62,84"],
    [3232,"2020-09-21T22:27:15","63,31"],
    [3233,"2020-09-21T22:27:18","63,37"],
    [3234,"2020-09-21T22:30:00","63,96"],
    [3235,"2020-09-21T22:30:19","64,02"],
    [3236,"2020-09-21T22:33:16","64,72"],
    [3237,"2020-09-21T22:33:24","64,71"],
    [3238,"2020-09-21T22:36:22","65,25"],
    [3239,"2020-09-21T22:36:25","65,27"],
    [3240,"2020-09-21T22:39:25","65,05"],
    [3241,"2020-09-21T22:39:34","65,02"],
    [3242,"2020-09-21T22:42:30","65,27"],
    [3243,"2020-09-21T22:42:47","65,28"],
    [3244,"2020-09-21T22:45:42","65,05"],
    [3245,"2020-09-21T22:45:50","65,1"],
    [3246,"2020-09-21T22:48:42","64,79"],
    [3247,"2020-09-21T22:48:53","64,76"],
    [3248,"2020-09-21T22:51:44","64,76"],
    [3249,"2020-09-21T22:51:58","64,74"],
    [3250,"2020-09-21T22:54:59","64,73"],
    [3251,"2020-09-21T22:55:03","64,72"],
    [3252,"2020-09-21T22:58:03","64,16"],
    [3253,"2020-09-21T22:58:16","64,17"],
    [3254,"2020-09-21T23:00:58","63,97"],
    [3255,"2020-09-21T23:01:20","63,96"],
    [3256,"2020-09-21T23:04:00","64,38"],
    [3257,"2020-09-21T23:04:37","64,44"],
    [3258,"2020-09-21T23:07:32","65,09"],
    [3259,"2020-09-21T23:07:39","65,13"],
    [3260,"2020-09-21T23:10:38","65,41"],
    [3261,"2020-09-21T23:10:45","65,47"],
    [3262,"2020-09-21T23:13:32","65,38"],
    [3263,"2020-09-21T23:13:48","65,37"],
    [3264,"2020-09-21T23:16:28","65,73"],
    [3265,"2020-09-21T23:16:50","65,71"],
    [3266,"2020-09-21T23:19:47","65,76"],
    [3267,"2020-09-21T23:19:57","65,79"],
    [3268,"2020-09-21T23:22:49","66,22"],
    [3269,"2020-09-21T23:23:10","66,26"],
    [3270,"2020-09-21T23:26:06","65,94"],
    [3271,"2020-09-21T23:26:11","65,89"],
    [3272,"2020-09-21T23:29:07","66,13"],
    [3273,"2020-09-21T23:29:13","66,17"],
    [3274,"2020-09-21T23:32:12","66,29"],
    [3275,"2020-09-21T23:32:15","66,27"],
    [3276,"2020-09-21T23:35:14","66,24"],
    [3277,"2020-09-21T23:35:19","66,22"],
    [3278,"2020-09-21T23:38:18","66,4"],
    [3279,"2020-09-21T23:38:21","66,39"],
    [3280,"2020-09-21T23:41:19","66,68"],
    [3281,"2020-09-21T23:41:24","66,7"],
    [3282,"2020-09-21T23:44:39","66,7"],
    [3283,"2020-09-21T23:44:45","66,71"],
    [3284,"2020-09-21T23:47:36","66,87"],
    [3285,"2020-09-21T23:47:48","66,85"],
    [3286,"2020-09-21T23:50:48","67,02"],
    [3287,"2020-09-21T23:50:53","67,04"],
    [3288,"2020-09-21T23:53:53","67,21"],
    [3289,"2020-09-21T23:53:58","67,15"],
    [3290,"2020-09-21T23:56:57","67,7"],
    [3291,"2020-09-21T23:57:05","67,76"],
    [3292,"2020-09-21T23:59:54","68,76"],
    [3293,"2020-09-22T00:00:06","68,8"],
    [3294,"2020-09-22T00:03:00","69,37"],
    [3295,"2020-09-22T00:03:09","69,38"],
    [3296,"2020-09-22T00:06:07","69,86"],
    [3297,"2020-09-22T00:06:15","69,9"],
    [3298,"2020-09-22T00:09:13","70,61"],
    [3299,"2020-09-22T00:09:23","70,67"],
    [3300,"2020-09-22T00:12:21","71,36"],
    [3301,"2020-09-22T00:12:28","71,41"],
    [3302,"2020-09-22T00:15:28","72,3"],
    [3303,"2020-09-22T00:15:37","72,34"],
    [3304,"2020-09-22T00:18:37","73,05"],
    [3305,"2020-09-22T00:18:40","73,06"],
    [3306,"2020-09-22T00:21:32","73,94"],
    [3307,"2020-09-22T00:21:52","73,98"],
    [3308,"2020-09-22T00:24:14","74,46"],
    [3309,"2020-09-22T00:24:59","74,5"],
    [3310,"2020-09-22T00:27:48","75,03"],
    [3311,"2020-09-22T00:28:00","75,08"],
    [3312,"2020-09-22T00:30:59","75,53"],
    [3313,"2020-09-22T00:31:03","75,54"],
    [3314,"2020-09-22T00:34:03","75,92"],
    [3315,"2020-09-22T00:34:10","75,89"],
    [3316,"2020-09-22T00:37:08","76,16"],
    [3317,"2020-09-22T00:37:15","76,24"],
    [3318,"2020-09-22T00:40:14","76,8"],
    [3319,"2020-09-22T00:40:17","76,77"],
    [3320,"2020-09-22T00:43:17","77,02"],
    [3321,"2020-09-22T00:43:20","77,05"],
    [3322,"2020-09-22T00:46:18","77,41"],
    [3323,"2020-09-22T00:46:24","77,48"],
    [3324,"2020-09-22T00:49:20","77,77"],
    [3325,"2020-09-22T00:49:38","77,75"],
    [3326,"2020-09-22T00:52:32","78,02"],
    [3327,"2020-09-22T00:52:44","77,99"],
    [3328,"2020-09-22T00:55:41","77,89"],
    [3329,"2020-09-22T00:55:51","77,87"],
    [3330,"2020-09-22T00:58:27","77,85"],
    [3331,"2020-09-22T00:58:58","77,82"],
    [3332,"2020-09-22T01:01:56","77,99"],
    [3333,"2020-09-22T01:02:05","78,03"],
    [3334,"2020-09-22T01:05:02","78,2"],
    [3335,"2020-09-22T01:05:08","78,19"],
    [3336,"2020-09-22T01:08:07","78,34"],
    [3337,"2020-09-22T01:08:12","78,35"],
    [3338,"2020-09-22T01:11:08","78,51"],
    [3339,"2020-09-22T01:11:15","78,53"],
    [3340,"2020-09-22T01:14:12","78,58"],
    [3341,"2020-09-22T01:14:19","78,55"],
    [3342,"2020-09-22T01:17:13","78,6"],
    [3343,"2020-09-22T01:17:37","78,61"],
    [3344,"2020-09-22T01:20:18","78,61"],
    [3345,"2020-09-22T01:20:38","78,54"],
    [3346,"2020-09-22T01:23:29","78,56"],
    [3347,"2020-09-22T01:23:44","78,58"],
    [3348,"2020-09-22T01:26:41","78,6"],
    [3349,"2020-09-22T01:26:45","78,61"],
    [3350,"2020-09-22T01:29:52","78,61"],
    [3351,"2020-09-22T01:29:55","78,63"],
    [3352,"2020-09-22T01:32:51","78,69"],
    [3353,"2020-09-22T01:32:55","78,7"],
    [3354,"2020-09-22T01:35:52","78,92"],
    [3355,"2020-09-22T01:35:55","78,96"],
    [3356,"2020-09-22T01:38:33","78,98"],
    [3357,"2020-09-22T01:39:01","79,02"],
    [3358,"2020-09-22T01:41:59","79,05"],
    [3359,"2020-09-22T01:42:07","79,01"],
    [3360,"2020-09-22T01:45:07","79,02"],
    [3361,"2020-09-22T01:45:11","79,04"],
    [3362,"2020-09-22T01:47:53","79,11"],
    [3363,"2020-09-22T01:48:15","79,08"],
    [3364,"2020-09-22T01:51:13","78,83"],
    [3365,"2020-09-22T01:51:23","78,79"],
    [3366,"2020-09-22T01:54:00","78,73"],
    [3367,"2020-09-22T01:54:34","78,74"],
    [3368,"2020-09-22T01:57:34","78,59"],
    [3369,"2020-09-22T01:57:43","78,6"],
    [3370,"2020-09-22T02:00:43","78,53"],
    [3371,"2020-09-22T02:00:46","78,55"],
    [3372,"2020-09-22T02:03:39","78,32"],
    [3373,"2020-09-22T02:03:52","78,3"],
    [3374,"2020-09-22T02:06:46","78,29"],
    [3375,"2020-09-22T02:06:52","78,26"],
    [3376,"2020-09-22T02:09:51","78,18"],
    [3377,"2020-09-22T02:10:01","78,16"],
    [3378,"2020-09-22T02:13:00","78,21"],
    [3379,"2020-09-22T02:13:04","78,23"],
    [3380,"2020-09-22T02:16:03","78,14"],
    [3381,"2020-09-22T02:16:06","78,16"],
    [3382,"2020-09-22T02:19:11","78,15"],
    [3383,"2020-09-22T02:19:16","78,23"],
    [3384,"2020-09-22T02:22:15","78,26"],
    [3385,"2020-09-22T02:22:20","78,28"],
    [3386,"2020-09-22T02:25:14","78,38"],
    [3387,"2020-09-22T02:25:23","78,39"],
    [3388,"2020-09-22T02:28:20","78,6"],
    [3389,"2020-09-22T02:28:26","78,64"],
    [3390,"2020-09-22T02:31:28","78,64"],
    [3391,"2020-09-22T02:31:31","78,68"],
    [3392,"2020-09-22T02:34:29","78,86"],
    [3393,"2020-09-22T02:34:33","78,88"],
    [3394,"2020-09-22T02:37:28","79,24"],
    [3395,"2020-09-22T02:37:35","79,25"],
    [3396,"2020-09-22T02:40:33","79,62"],
    [3397,"2020-09-22T02:40:40","79,65"],
    [3398,"2020-09-22T02:43:34","79,93"],
    [3399,"2020-09-22T02:43:43","79,94"],
    [3400,"2020-09-22T02:46:40","80,26"],
    [3401,"2020-09-22T02:46:46","80,31"],
    [3402,"2020-09-22T02:49:46","80,21"],
    [3403,"2020-09-22T02:49:57","80,17"],
    [3404,"2020-09-22T02:52:53","80,34"],
    [3405,"2020-09-22T02:53:02","80,41"],
    [3406,"2020-09-22T02:55:54","80,42"],
    [3407,"2020-09-22T02:56:02","80,37"],
    [3408,"2020-09-22T02:59:01","80,52"],
    [3409,"2020-09-22T02:59:16","80,47"],
    [3410,"2020-09-22T03:02:16","80,69"],
    [3411,"2020-09-22T03:02:19","80,71"],
    [3412,"2020-09-22T03:05:16","80,86"],
    [3413,"2020-09-22T03:05:19","80,85"],
    [3414,"2020-09-22T03:08:12","81,14"],
    [3415,"2020-09-22T03:08:27","81,13"],
    [3416,"2020-09-22T03:11:27","81,31"],
    [3417,"2020-09-22T03:11:30","81,33"],
    [3418,"2020-09-22T03:14:22","81,69"],
    [3419,"2020-09-22T03:14:33","81,66"],
    [3420,"2020-09-22T03:17:26","81,87"],
    [3421,"2020-09-22T03:17:43","81,85"],
    [3422,"2020-09-22T03:20:39","82,02"],
    [3423,"2020-09-22T03:20:47","81,98"],
    [3424,"2020-09-22T03:23:45","82,39"],
    [3425,"2020-09-22T03:23:48","82,37"],
    [3426,"2020-09-22T03:26:45","82,56"],
    [3427,"2020-09-22T03:26:51","82,54"],
    [3428,"2020-09-22T03:29:48","82,94"],
    [3429,"2020-09-22T03:29:52","82,88"],
    [3430,"2020-09-22T03:32:51","83,17"],
    [3431,"2020-09-22T03:32:54","83,19"],
    [3432,"2020-09-22T03:35:40","83,06"],
    [3433,"2020-09-22T03:35:55","83,09"],
    [3434,"2020-09-22T03:38:39","83,15"],
    [3435,"2020-09-22T03:38:56","83,22"],
    [3436,"2020-09-22T03:41:53","83,07"],
    [3437,"2020-09-22T03:41:59","83,06"],
    [3438,"2020-09-22T03:44:58","83,38"],
    [3439,"2020-09-22T03:45:08","83,31"],
    [3440,"2020-09-22T03:48:09","83,32"],
    [3441,"2020-09-22T03:48:14","83,37"],
    [3442,"2020-09-22T03:51:06","83,47"],
    [3443,"2020-09-22T03:51:17","83,43"],
    [3444,"2020-09-22T03:54:12","83,32"],
    [3445,"2020-09-22T03:54:26","83,33"],
    [3446,"2020-09-22T03:57:35","83,34"],
    [3447,"2020-09-22T03:57:38","83,36"],
    [3448,"2020-09-22T04:00:37","83,39"],
    [3449,"2020-09-22T04:00:40","83,41"],
    [3450,"2020-09-22T04:03:39","83,58"],
    [3451,"2020-09-22T04:03:42","83,6"],
    [3452,"2020-09-22T04:06:40","83,41"],
    [3453,"2020-09-22T04:06:45","83,4"],
    [3454,"2020-09-22T04:09:44","83,55"],
    [3455,"2020-09-22T04:09:50","83,57"],
    [3456,"2020-09-22T04:12:49","83,65"],
    [3457,"2020-09-22T04:12:52","83,64"],
    [3458,"2020-09-22T04:15:44","83,86"],
    [3459,"2020-09-22T04:15:54","83,83"],
    [3460,"2020-09-22T04:18:43","84,22"],
    [3461,"2020-09-22T04:19:05","84,2"],
    [3462,"2020-09-22T04:22:04","84,18"],
    [3463,"2020-09-22T04:22:07","84,16"],
    [3464,"2020-09-22T04:24:51","84,32"],
    [3465,"2020-09-22T04:25:07","84,35"],
    [3466,"2020-09-22T04:28:03","84,28"],
    [3467,"2020-09-22T04:28:07","84,33"],
    [3468,"2020-09-22T04:31:06","84,42"],
    [3469,"2020-09-22T04:31:10","84,4"],
    [3470,"2020-09-22T04:33:58","84,31"],
    [3471,"2020-09-22T04:34:14","84,32"],
    [3472,"2020-09-22T04:37:13","84,41"],
    [3473,"2020-09-22T04:37:20","84,39"],
    [3474,"2020-09-22T04:40:15","84,47"],
    [3475,"2020-09-22T04:40:20","84,51"],
    [3476,"2020-09-22T04:43:13","84,73"],
    [3477,"2020-09-22T04:43:23","84,69"],
    [3478,"2020-09-22T04:46:02","84,56"],
    [3479,"2020-09-22T04:46:28","84,53"],
    [3480,"2020-09-22T04:49:28","84,8"],
    [3481,"2020-09-22T04:49:32","84,89"],
    [3482,"2020-09-22T04:52:30","84,77"],
    [3483,"2020-09-22T04:52:35","84,8"],
    [3484,"2020-09-22T04:55:34","84,66"],
    [3485,"2020-09-22T04:55:39","84,63"],
    [3486,"2020-09-22T04:58:37","85,04"],
    [3487,"2020-09-22T04:58:40","85,06"],
    [3488,"2020-09-22T05:01:32","84,99"],
    [3489,"2020-09-22T05:01:48","84,98"],
    [3490,"2020-09-22T05:04:38","85,22"],
    [3491,"2020-09-22T05:04:56","85,16"],
    [3492,"2020-09-22T05:08:00","85,16"],
    [3493,"2020-09-22T05:08:04","85,21"],
    [3494,"2020-09-22T05:10:52","85,47"],
    [3495,"2020-09-22T05:11:15","85,45"],
    [3496,"2020-09-22T05:14:07","85,56"],
    [3497,"2020-09-22T05:14:30","85,6"],
    [3498,"2020-09-22T05:17:27","85,66"],
    [3499,"2020-09-22T05:17:41","85,69"],
    [3500,"2020-09-22T05:20:39","86,06"],
    [3501,"2020-09-22T05:20:45","86,04"],
    [3502,"2020-09-22T05:23:39","85,92"],
    [3503,"2020-09-22T05:23:49","85,9"],
    [3504,"2020-09-22T05:26:48","85,99"],
    [3505,"2020-09-22T05:26:55","86"],
    [3506,"2020-09-22T05:29:48","85,96"],
    [3507,"2020-09-22T05:30:09","86,02"],
    [3508,"2020-09-22T05:32:56","85,93"],
    [3509,"2020-09-22T05:33:11","85,95"],
    [3510,"2020-09-22T05:36:07","86,13"],
    [3511,"2020-09-22T05:36:11","86,1"],
    [3512,"2020-09-22T05:39:22","86,1"],
    [3513,"2020-09-22T05:39:31","86,07"],
    [3514,"2020-09-22T05:42:27","85,89"],
    [3515,"2020-09-22T05:42:31","85,84"],
    [3516,"2020-09-22T05:45:26","86,02"],
    [3517,"2020-09-22T05:45:36","85,99"],
    [3518,"2020-09-22T05:48:34","85,94"],
    [3519,"2020-09-22T05:48:44","86,09"],
    [3520,"2020-09-22T05:51:42","85,6"],
    [3521,"2020-09-22T05:51:46","85,61"],
    [3522,"2020-09-22T05:54:45","85,67"],
    [3523,"2020-09-22T05:54:49","85,63"],
    [3524,"2020-09-22T05:57:49","85,53"],
    [3525,"2020-09-22T05:57:56","85,5"],
    [3526,"2020-09-22T06:00:40","85,68"],
    [3527,"2020-09-22T06:01:07","85,62"],
    [3528,"2020-09-22T06:04:00","85,57"],
    [3529,"2020-09-22T06:04:08","85,54"],
    [3530,"2020-09-22T06:06:43","85,64"],
    [3531,"2020-09-22T06:07:09","85,69"],
    [3532,"2020-09-22T06:09:58","85,67"],
    [3533,"2020-09-22T06:10:11","85,59"],
    [3534,"2020-09-22T06:13:08","85,61"],
    [3535,"2020-09-22T06:13:11","85,56"],
    [3536,"2020-09-22T06:16:10","85,28"],
    [3537,"2020-09-22T06:16:13","85,32"],
    [3538,"2020-09-22T06:19:10","85,48"],
    [3539,"2020-09-22T06:19:13","85,5"],
    [3540,"2020-09-22T06:22:13","85,29"],
    [3541,"2020-09-22T06:22:14","85,33"],
    [3542,"2020-09-22T06:25:14","85,16"],
    [3543,"2020-09-22T06:25:17","85,2"],
    [3544,"2020-09-22T06:28:15","85,34"],
    [3545,"2020-09-22T06:28:18","85,35"],
    [3546,"2020-09-22T06:31:17","85"],
    [3547,"2020-09-22T06:31:30","84,97"],
    [3548,"2020-09-22T06:34:29","85,04"],
    [3549,"2020-09-22T06:34:34","85,05"],
    [3550,"2020-09-22T06:37:24","85,04"],
    [3551,"2020-09-22T06:37:35","85,03"],
    [3552,"2020-09-22T06:40:30","85,2"],
    [3553,"2020-09-22T06:40:37","85,21"],
    [3554,"2020-09-22T06:43:32","85,05"],
    [3555,"2020-09-22T06:43:41","85,04"],
    [3556,"2020-09-22T06:46:37","85,33"],
    [3557,"2020-09-22T06:46:43","85,28"],
    [3558,"2020-09-22T06:49:37","85,38"],
    [3559,"2020-09-22T06:49:44","85,33"],
    [3560,"2020-09-22T06:52:37","85,44"],
    [3561,"2020-09-22T06:52:44","85,4"],
    [3562,"2020-09-22T06:55:38","85,34"],
    [3563,"2020-09-22T06:55:48","85,32"],
    [3564,"2020-09-22T06:58:47","85,49"],
    [3565,"2020-09-22T06:58:54","85,53"],
    [3566,"2020-09-22T07:01:52","85,52"],
    [3567,"2020-09-22T07:01:57","85,55"],
    [3568,"2020-09-22T07:04:56","85,54"],
    [3569,"2020-09-22T07:05:00","85,58"],
    [3570,"2020-09-22T07:07:43","85,39"],
    [3571,"2020-09-22T07:08:04","85,45"],
    [3572,"2020-09-22T07:10:47","85,31"],
    [3573,"2020-09-22T07:11:04","85,34"],
    [3574,"2020-09-22T07:14:03","85,33"],
    [3575,"2020-09-22T07:14:18","85,32"],
    [3576,"2020-09-22T07:17:02","85,37"],
    [3577,"2020-09-22T07:17:24","85,41"],
    [3578,"2020-09-22T07:20:22","85,08"],
    [3579,"2020-09-22T07:20:25","85,09"],
    [3580,"2020-09-22T07:23:12","85,2"],
    [3581,"2020-09-22T07:23:31","85,13"],
    [3582,"2020-09-22T07:26:17","84,99"],
    [3583,"2020-09-22T07:26:31","84,95"],
    [3584,"2020-09-22T07:29:29","85,08"],
    [3585,"2020-09-22T07:29:32","85,09"],
    [3586,"2020-09-22T07:32:30","84,96"],
    [3587,"2020-09-22T07:32:44","84,99"],
    [3588,"2020-09-22T07:35:44","84,89"],
    [3589,"2020-09-22T07:35:51","84,84"],
    [3590,"2020-09-22T07:38:49","84,76"],
    [3591,"2020-09-22T07:38:55","84,73"],
    [3592,"2020-09-22T07:41:49","84,59"],
    [3593,"2020-09-22T07:41:57","84,62"],
    [3594,"2020-09-22T07:44:56","84,39"],
    [3595,"2020-09-22T07:45:00","84,37"],
    [3596,"2020-09-22T07:47:57","83,99"],
    [3597,"2020-09-22T07:48:01","83,94"],
    [3598,"2020-09-22T07:50:53","83,7"],
    [3599,"2020-09-22T07:51:09","83,66"],
    [3600,"2020-09-22T07:54:03","83,21"],
    [3601,"2020-09-22T07:54:11","83,17"],
    [3602,"2020-09-22T07:57:09","82,63"],
    [3603,"2020-09-22T07:57:16","82,67"],
    [3604,"2020-09-22T08:00:11","82,19"],
    [3605,"2020-09-22T08:00:17","82,16"],
    [3606,"2020-09-22T08:03:12","81,65"],
    [3607,"2020-09-22T08:03:19","81,6"],
    [3608,"2020-09-22T08:06:11","81,03"],
    [3609,"2020-09-22T08:06:19","81,01"],
    [3610,"2020-09-22T08:09:18","80,25"],
    [3611,"2020-09-22T08:09:22","80,21"],
    [3612,"2020-09-22T08:12:17","79,66"],
    [3613,"2020-09-22T08:12:30","79,68"],
    [3614,"2020-09-22T08:15:25","79,46"],
    [3615,"2020-09-22T08:15:30","79,44"],
    [3616,"2020-09-22T08:18:30","78,88"],
    [3617,"2020-09-22T08:18:35","78,97"],
    [3618,"2020-09-22T08:21:32","78,83"],
    [3619,"2020-09-22T08:21:36","78,79"],
    [3620,"2020-09-22T08:24:32","78,48"],
    [3621,"2020-09-22T08:24:38","78,46"],
    [3622,"2020-09-22T08:27:37","77,83"],
    [3623,"2020-09-22T08:27:41","77,86"],
    [3624,"2020-09-22T08:30:40","77,63"],
    [3625,"2020-09-22T08:30:50","77,65"],
    [3626,"2020-09-22T08:33:48","77,78"],
    [3627,"2020-09-22T08:33:51","77,84"],
    [3628,"2020-09-22T08:36:49","77,34"],
    [3629,"2020-09-22T08:36:53","77,33"],
    [3630,"2020-09-22T08:39:43","77,08"],
    [3631,"2020-09-22T08:39:57","77,04"],
    [3632,"2020-09-22T08:42:59","77,05"],
    [3633,"2020-09-22T08:43:05","77,01"],
    [3634,"2020-09-22T08:45:59","76,73"],
    [3635,"2020-09-22T08:46:08","76,66"],
    [3636,"2020-09-22T08:49:06","76,27"],
    [3637,"2020-09-22T08:49:12","76,42"],
    [3638,"2020-09-22T08:52:08","76,25"],
    [3639,"2020-09-22T08:52:15","76,18"],
    [3640,"2020-09-22T08:55:10","75,79"],
    [3641,"2020-09-22T08:55:24","75,82"],
    [3642,"2020-09-22T08:58:20","75,61"],
    [3643,"2020-09-22T08:58:26","75,57"],
    [3644,"2020-09-22T09:01:25","75,01"],
    [3645,"2020-09-22T09:01:28","74,92"],
    [3646,"2020-09-22T09:04:24","74,38"],
    [3647,"2020-09-22T09:04:48","74,43"],
    [3648,"2020-09-22T09:07:43","74,24"],
    [3649,"2020-09-22T09:07:50","74,14"],
    [3650,"2020-09-22T09:10:46","73,42"],
    [3651,"2020-09-22T09:11:00","73,37"],
    [3652,"2020-09-22T09:13:59","72,38"],
    [3653,"2020-09-22T09:14:03","72,26"],
    [3654,"2020-09-22T09:17:02","71,65"],
    [3655,"2020-09-22T09:17:05","71,72"],
    [3656,"2020-09-22T09:20:02","71,51"],
    [3657,"2020-09-22T09:20:07","71,49"],
    [3658,"2020-09-22T09:23:02","70,51"],
    [3659,"2020-09-22T09:23:11","70,53"],
    [3660,"2020-09-22T09:26:06","70"],
    [3661,"2020-09-22T09:26:15","70,07"],
    [3662,"2020-09-22T09:29:06","70,45"],
    [3663,"2020-09-22T09:29:19","70,43"],
    [3664,"2020-09-22T09:32:04","69,05"],
    [3665,"2020-09-22T09:32:20","69,24"],
    [3666,"2020-09-22T09:35:19","67,68"],
    [3667,"2020-09-22T09:35:22","67,66"],
    [3668,"2020-09-22T09:38:13","67,7"],
    [3669,"2020-09-22T09:38:23","67,73"],
    [3670,"2020-09-22T09:41:16","67,11"],
    [3671,"2020-09-22T09:41:24","66,93"],
    [3672,"2020-09-22T09:44:26","66,94"],
    [3673,"2020-09-22T09:44:29","66,98"],
    [3674,"2020-09-22T09:47:19","66,07"],
    [3675,"2020-09-22T09:47:33","66,03"],
    [3676,"2020-09-22T09:50:23","66,66"],
    [3677,"2020-09-22T09:50:37","65,72"],
    [3678,"2020-09-22T09:53:33","65,25"],
    [3679,"2020-09-22T09:53:37","65,27"],
    [3680,"2020-09-22T09:56:37","65,37"],
    [3681,"2020-09-22T09:56:42","65,38"],
    [3682,"2020-09-22T09:59:41","63,64"],
    [3683,"2020-09-22T09:59:44","63,65"],
    [3684,"2020-09-22T10:02:41","63,48"],
    [3685,"2020-09-22T10:02:45","63,51"],
    [3686,"2020-09-22T10:05:37","63,45"],
    [3687,"2020-09-22T10:05:45","63,32"],
    [3688,"2020-09-22T10:08:42","62,21"],
    [3689,"2020-09-22T10:08:48","62,23"],
    [3690,"2020-09-22T10:11:42","62"],
    [3691,"2020-09-22T10:11:49","62,05"],
    [3692,"2020-09-22T10:14:49","61,92"],
    [3693,"2020-09-22T10:14:52","61,76"],
    [3694,"2020-09-22T10:17:46","61,49"],
    [3695,"2020-09-22T10:17:58","61,1"],
    [3696,"2020-09-22T10:20:48","61,07"],
    [3697,"2020-09-22T10:20:59","60,68"],
    [3698,"2020-09-22T10:23:55","61,21"],
    [3699,"2020-09-22T10:24:00","61,06"],
    [3700,"2020-09-22T10:26:56","61,64"],
    [3701,"2020-09-22T10:27:04","61,48"],
    [3702,"2020-09-22T10:29:57","59,04"],
    [3703,"2020-09-22T10:30:06","59,16"],
    [3704,"2020-09-22T10:32:58","58,67"],
    [3705,"2020-09-22T10:33:10","58,71"],
    [3706,"2020-09-22T10:36:10","58,01"],
    [3707,"2020-09-22T10:36:14","58,1"],
    [3708,"2020-09-22T10:39:11","57,06"],
    [3709,"2020-09-22T10:39:21","57,08"],
    [3710,"2020-09-22T10:42:20","57,18"],
    [3711,"2020-09-22T10:42:24","57,23"],
    [3712,"2020-09-22T10:45:23","57,14"],
    [3713,"2020-09-22T10:45:29","57,03"],
    [3714,"2020-09-22T10:48:27","56,85"],
    [3715,"2020-09-22T10:48:31","56,91"],
    [3716,"2020-09-22T10:51:27","58,37"],
    [3717,"2020-09-22T10:51:32","58,48"],
    [3718,"2020-09-22T10:54:28","57,44"],
    [3719,"2020-09-22T10:54:33","57,57"],
    [3720,"2020-09-22T10:57:29","57,26"],
    [3721,"2020-09-22T10:57:33","57,27"],
    [3722,"2020-09-22T11:00:31","55,8"],
    [3723,"2020-09-22T11:00:37","55,89"],
    [3724,"2020-09-22T11:03:33","55,02"],
    [3725,"2020-09-22T11:03:40","55,07"],
    [3726,"2020-09-22T11:06:39","55,43"],
    [3727,"2020-09-22T11:06:43","55,3"],
    [3728,"2020-09-22T11:09:37","55,1"],
    [3729,"2020-09-22T11:09:43","55,26"],
    [3730,"2020-09-22T11:12:41","54,5"],
    [3731,"2020-09-22T11:12:44","54,51"],
    [3732,"2020-09-22T11:15:44","53,31"],
    [3733,"2020-09-22T11:15:50","53,53"],
    [3734,"2020-09-22T11:18:49","51,52"],
    [3735,"2020-09-22T11:18:54","51,46"],
    [3736,"2020-09-22T11:21:54","51,97"],
    [3737,"2020-09-22T11:21:57","51,84"],
    [3738,"2020-09-22T11:24:49","50,2"],
    [3739,"2020-09-22T11:25:01","50,1"],
    [3740,"2020-09-22T11:28:00","52,4"],
    [3741,"2020-09-22T11:28:03","52,52"],
    [3742,"2020-09-22T11:30:56","52,1"],
    [3743,"2020-09-22T11:31:04","52,12"],
    [3744,"2020-09-22T11:34:04","52,95"],
    [3745,"2020-09-22T11:34:08","52,88"],
    [3746,"2020-09-22T11:37:06","52,57"],
    [3747,"2020-09-22T11:37:09","52,63"],
    [3748,"2020-09-22T11:40:01","51,15"],
    [3749,"2020-09-22T11:40:09","51,21"],
    [3750,"2020-09-22T11:43:04","51,41"],
    [3751,"2020-09-22T11:43:13","51,52"],
    [3752,"2020-09-22T11:46:05","51,49"],
    [3753,"2020-09-22T11:46:14","51,56"],
    [3754,"2020-09-22T11:49:11","49,91"],
    [3755,"2020-09-22T11:49:24","50,19"],
    [3756,"2020-09-22T11:52:16","51,12"],
    [3757,"2020-09-22T11:52:27","51,29"],
    [3758,"2020-09-22T11:55:18","50,92"],
    [3759,"2020-09-22T11:55:27","51,16"],
    [3760,"2020-09-22T11:58:24","50,23"],
    [3761,"2020-09-22T11:58:27","50,02"],
    [3762,"2020-09-22T12:01:21","48,38"],
    [3763,"2020-09-22T12:01:32","48,57"],
    [3764,"2020-09-22T12:04:27","49,76"],
    [3765,"2020-09-22T12:04:38","50,12"],
    [3766,"2020-09-22T12:07:37","48,13"],
    [3767,"2020-09-22T12:07:44","48,18"],
    [3768,"2020-09-22T12:10:41","50,15"],
    [3769,"2020-09-22T12:10:45","50,09"],
    [3770,"2020-09-22T12:13:42","49,34"],
    [3771,"2020-09-22T12:13:48","48,93"],
    [3772,"2020-09-22T12:16:43","47,48"],
    [3773,"2020-09-22T12:16:51","47,79"],
    [3774,"2020-09-22T12:19:51","47,24"],
    [3775,"2020-09-22T12:19:59","47,4"],
    [3776,"2020-09-22T12:22:58","47,75"],
    [3777,"2020-09-22T12:23:03","48,09"],
    [3778,"2020-09-22T12:26:00","46,63"],
    [3779,"2020-09-22T12:26:05","46,65"],
    [3780,"2020-09-22T12:29:03","47"],
    [3781,"2020-09-22T12:29:07","46,85"],
    [3782,"2020-09-22T12:32:03","46,63"],
    [3783,"2020-09-22T12:32:08","46,49"],
    [3784,"2020-09-22T12:35:04","46,99"],
    [3785,"2020-09-22T12:35:10","46,69"],
    [3786,"2020-09-22T12:38:09","46,41"],
    [3787,"2020-09-22T12:38:12","46,43"],
    [3788,"2020-09-22T12:41:07","45,57"],
    [3789,"2020-09-22T12:41:13","45,66"],
    [3790,"2020-09-22T12:44:11","45,36"],
    [3791,"2020-09-22T12:44:14","45,44"],
    [3792,"2020-09-22T12:47:11","46,41"],
    [3793,"2020-09-22T12:47:16","46,48"],
    [3794,"2020-09-22T12:50:11","46,04"],
    [3795,"2020-09-22T12:50:16","46"],
    [3796,"2020-09-22T12:53:11","46,9"],
    [3797,"2020-09-22T12:53:20","46,78"],
    [3798,"2020-09-22T12:56:17","45,98"],
    [3799,"2020-09-22T12:56:21","46,07"],
    [3800,"2020-09-22T12:59:19","45,6"],
    [3801,"2020-09-22T12:59:25","45,36"],
    [3802,"2020-09-22T13:02:23","44,89"],
    [3803,"2020-09-22T13:02:29","45,06"],
    [3804,"2020-09-22T13:05:26","44,31"],
    [3805,"2020-09-22T13:05:37","44,27"],
    [3806,"2020-09-22T13:08:32","43,68"],
    [3807,"2020-09-22T13:08:38","43,64"],
    [3808,"2020-09-22T13:11:34","43,66"],
    [3809,"2020-09-22T13:11:38","43,48"],
    [3810,"2020-09-22T13:14:36","42,99"],
    [3811,"2020-09-22T13:14:39","43"],
    [3812,"2020-09-22T13:17:39","42,09"],
    [3813,"2020-09-22T13:17:48","42,37"],
    [3814,"2020-09-22T13:20:44","42,4"],
    [3815,"2020-09-22T13:20:48","42,41"],
    [3816,"2020-09-22T13:23:45","41,16"],
    [3817,"2020-09-22T13:23:49","41,33"],
    [3818,"2020-09-22T13:26:49","42,31"],
    [3819,"2020-09-22T13:26:55","42,61"],
    [3820,"2020-09-22T13:29:53","42,11"],
    [3821,"2020-09-22T13:29:59","42,24"],
    [3822,"2020-09-22T13:32:57","42,07"],
    [3823,"2020-09-22T13:33:00","42,32"],
    [3824,"2020-09-22T13:35:59","49,78"],
    [3825,"2020-09-22T13:36:02","49,82"],
    [3826,"2020-09-22T13:39:00","60,37"],
    [3827,"2020-09-22T13:39:03","60,47"],
    [3828,"2020-09-22T13:41:58","62,52"],
    [3829,"2020-09-22T13:42:07","62,73"],
    [3830,"2020-09-22T13:45:01","64,74"],
    [3831,"2020-09-22T13:45:08","64,79"],
    [3832,"2020-09-22T13:48:05","66,86"],
    [3833,"2020-09-22T13:48:08","66,89"],
    [3834,"2020-09-22T13:51:06","66,91"],
    [3835,"2020-09-22T13:51:09","67,07"],
    [3836,"2020-09-22T13:54:08","67,86"],
    [3837,"2020-09-22T13:54:14","67,63"],
    [3838,"2020-09-22T13:57:13","67,18"],
    [3839,"2020-09-22T13:57:19","67,23"],
    [3840,"2020-09-22T14:00:18","68,02"],
    [3841,"2020-09-22T14:00:22","68"],
    [3842,"2020-09-22T14:03:18","68,77"],
    [3843,"2020-09-22T14:03:23","68,9"],
    [3844,"2020-09-22T14:06:23","69,53"],
    [3845,"2020-09-22T14:06:26","69,32"],
    [3846,"2020-09-22T14:09:21","69,67"],
    [3847,"2020-09-22T14:09:31","69,74"],
    [3848,"2020-09-22T14:12:29","70,42"],
    [3849,"2020-09-22T14:12:34","70,36"],
    [3850,"2020-09-22T14:15:32","70,21"],
    [3851,"2020-09-22T14:15:35","70,23"],
    [3852,"2020-09-22T14:18:28","70,68"],
    [3853,"2020-09-22T14:18:37","70,67"],
    [3854,"2020-09-22T14:21:32","70,19"],
    [3855,"2020-09-22T14:21:38","70,3"],
    [3856,"2020-09-22T14:24:38","69,96"],
    [3857,"2020-09-22T14:24:42","70,05"],
    [3858,"2020-09-22T14:27:35","69,79"],
    [3859,"2020-09-22T14:27:43","69,89"],
    [3860,"2020-09-22T14:30:40","70,76"],
    [3861,"2020-09-22T14:30:43","70,92"],
    [3862,"2020-09-22T14:33:41","70,48"],
    [3863,"2020-09-22T14:33:44","70,53"],
    [3864,"2020-09-22T14:36:43","71,24"],
    [3865,"2020-09-22T14:36:48","71,46"],
    [3866,"2020-09-22T14:39:40","71,63"],
    [3867,"2020-09-22T14:39:54","71,48"],
    [3868,"2020-09-22T14:42:52","71,78"],
    [3869,"2020-09-22T14:42:57","71,55"],
    [3870,"2020-09-22T14:45:54","72,01"],
    [3871,"2020-09-22T14:46:01","71,8"],
    [3872,"2020-09-22T14:48:56","71,1"],
    [3873,"2020-09-22T14:49:02","71,23"],
    [3874,"2020-09-22T14:51:58","71,18"],
    [3875,"2020-09-22T14:52:03","71,36"],
    [3876,"2020-09-22T14:54:58","71,34"],
    [3877,"2020-09-22T14:55:04","71,5"],
    [3878,"2020-09-22T14:58:04","70,44"],
    [3879,"2020-09-22T14:58:08","70,74"],
    [3880,"2020-09-22T15:01:06","71,24"],
    [3881,"2020-09-22T15:01:09","71,32"],
    [3882,"2020-09-22T15:04:01","72,19"],
    [3883,"2020-09-22T15:04:20","72,25"],
    [3884,"2020-09-22T15:07:16","71,5"],
    [3885,"2020-09-22T15:07:22","71,11"],
    [3886,"2020-09-22T15:10:20","71,31"],
    [3887,"2020-09-22T15:10:24","71,34"],
    [3888,"2020-09-22T15:13:18","71,56"],
    [3889,"2020-09-22T15:13:25","71,47"],
    [3890,"2020-09-22T15:16:23","71,82"],
    [3891,"2020-09-22T15:16:27","71,61"],
    [3892,"2020-09-22T15:19:21","72,06"],
    [3893,"2020-09-22T15:19:27","72,17"],
    [3894,"2020-09-22T15:22:26","71,94"],
    [3895,"2020-09-22T15:22:30","71,95"],
    [3896,"2020-09-22T15:25:30","70,37"],
    [3897,"2020-09-22T15:25:33","70,43"],
    [3898,"2020-09-22T15:28:30","71,64"],
    [3899,"2020-09-22T15:28:33","71,56"],
    [3900,"2020-09-22T15:31:28","70,79"],
    [3901,"2020-09-22T15:31:35","70,72"],
    [3902,"2020-09-22T15:34:33","70,62"],
    [3903,"2020-09-22T15:34:38","70,64"],
    [3904,"2020-09-22T15:37:33","71,1"],
    [3905,"2020-09-22T15:37:42","71,14"],
    [3906,"2020-09-22T15:40:36","71,71"],
    [3907,"2020-09-22T15:40:43","71,75"],
    [3908,"2020-09-22T15:43:39","72"],
    [3909,"2020-09-22T15:43:46","71,79"],
    [3910,"2020-09-22T15:46:45","71,94"],
    [3911,"2020-09-22T15:46:50","72,09"],
    [3912,"2020-09-22T15:49:53","72,09"],
    [3913,"2020-09-22T15:50:01","71,82"],
    [3914,"2020-09-22T15:52:56","72,33"],
    [3915,"2020-09-22T15:53:03","71,99"],
    [3916,"2020-09-22T15:56:02","71,3"],
    [3917,"2020-09-22T15:56:05","71,28"],
    [3918,"2020-09-22T15:59:02","71,53"],
    [3919,"2020-09-22T15:59:07","71,55"],
    [3920,"2020-09-22T16:02:04","72,84"],
    [3921,"2020-09-22T16:02:08","72,8"],
    [3922,"2020-09-22T16:05:07","72,7"],
    [3923,"2020-09-22T16:05:12","72,72"],
    [3924,"2020-09-22T16:08:10","71,94"],
    [3925,"2020-09-22T16:08:14","71,97"],
    [3926,"2020-09-22T16:11:11","72,48"],
    [3927,"2020-09-22T16:11:17","72,53"],
    [3928,"2020-09-22T16:14:14","72,11"],
    [3929,"2020-09-22T16:14:19","72,15"],
    [3930,"2020-09-22T16:17:18","71,54"],
    [3931,"2020-09-22T16:17:24","71,57"],
    [3932,"2020-09-22T16:20:20","72,17"],
    [3933,"2020-09-22T16:20:26","72,15"],
    [3934,"2020-09-22T16:23:17","72,42"],
    [3935,"2020-09-22T16:23:29","72,37"],
    [3936,"2020-09-22T16:26:27","72,26"],
    [3937,"2020-09-22T16:26:32","72,21"],
    [3938,"2020-09-22T16:29:30","72,85"],
    [3939,"2020-09-22T16:29:33","72,92"],
    [3940,"2020-09-22T16:32:33","73,15"],
    [3941,"2020-09-22T16:32:36","73,2"],
    [3942,"2020-09-22T16:35:34","73,97"],
    [3943,"2020-09-22T16:35:37","74,03"],
    [3944,"2020-09-22T16:38:34","73,46"],
    [3945,"2020-09-22T16:38:38","73,28"],
    [3946,"2020-09-22T16:41:34","73,31"],
    [3947,"2020-09-22T16:41:39","73,13"],
    [3948,"2020-09-22T16:44:36","73,15"],
    [3949,"2020-09-22T16:44:41","73,17"],
    [3950,"2020-09-22T16:47:24","73,2"],
    [3951,"2020-09-22T16:47:42","73,26"],
    [3952,"2020-09-22T16:50:38","73,22"],
    [3953,"2020-09-22T16:50:45","73,14"],
    [3954,"2020-09-22T16:53:44","72,84"],
    [3955,"2020-09-22T16:53:49","72,82"],
    [3956,"2020-09-22T16:56:47","73,04"],
    [3957,"2020-09-22T16:56:51","72,89"],
    [3958,"2020-09-22T16:59:50","72,58"],
    [3959,"2020-09-22T16:59:53","72,57"],
    [3960,"2020-09-22T17:02:49","72,18"],
    [3961,"2020-09-22T17:02:54","72,16"],
    [3962,"2020-09-22T17:05:45","71,99"],
    [3963,"2020-09-22T17:05:58","72,2"],
    [3964,"2020-09-22T17:08:49","72,24"],
    [3965,"2020-09-22T17:08:59","72,25"],
    [3966,"2020-09-22T17:12:02","72,26"],
    [3967,"2020-09-22T17:12:05","72,28"],
    [3968,"2020-09-22T17:15:02","72,97"],
    [3969,"2020-09-22T17:15:07","72,99"],
    [3970,"2020-09-22T17:18:01","73,6"],
    [3971,"2020-09-22T17:18:12","73,63"],
    [3972,"2020-09-22T17:21:06","74,01"],
    [3973,"2020-09-22T17:21:17","74,07"],
    [3974,"2020-09-22T17:24:16","74,33"],
    [3975,"2020-09-22T17:24:32","74,38"],
    [3976,"2020-09-22T17:27:28","74,98"],
    [3977,"2020-09-22T17:27:38","74,99"],
    [3978,"2020-09-22T17:30:31","74,79"],
    [3979,"2020-09-22T17:30:40","74,8"],
    [3980,"2020-09-22T17:33:35","74,58"],
    [3981,"2020-09-22T17:33:41","74,49"],
    [3982,"2020-09-22T17:36:38","73,81"],
    [3983,"2020-09-22T17:36:46","73,79"],
    [3984,"2020-09-22T17:39:30","73,2"],
    [3985,"2020-09-22T17:39:50","73,15"],
    [3986,"2020-09-22T17:42:49","72,5"],
    [3987,"2020-09-22T17:42:52","72,52"],
    [3988,"2020-09-22T17:45:51","72,72"],
    [3989,"2020-09-22T17:45:54","72,7"],
    [3990,"2020-09-22T17:48:51","72,73"],
    [3991,"2020-09-22T17:49:05","72,74"],
    [3992,"2020-09-22T17:52:03","73,21"],
    [3993,"2020-09-22T17:52:08","73,23"],
    [3994,"2020-09-22T17:55:07","73,84"],
    [3995,"2020-09-22T17:55:10","73,82"],
    [3996,"2020-09-22T17:58:03","73,91"],
    [3997,"2020-09-22T17:58:15","73,93"],
    [3998,"2020-09-22T18:01:13","73,93"],
    [3999,"2020-09-22T18:01:23","73,91"],
    [4000,"2020-09-22T18:04:22","73,98"],
    [4001,"2020-09-22T18:04:27","73,97"],
    [4002,"2020-09-22T18:07:27","73,44"],
    [4003,"2020-09-22T18:07:36","73,41"],
    [4004,"2020-09-22T18:10:32","72,84"],
    [4005,"2020-09-22T18:10:38","72,8"],
    [4006,"2020-09-22T18:13:36","72,55"],
    [4007,"2020-09-22T18:13:39","72,56"],
    [4008,"2020-09-22T18:16:22","72,19"],
    [4009,"2020-09-22T18:16:49","72,16"],
    [4010,"2020-09-22T18:19:46","72,33"],
    [4011,"2020-09-22T18:19:52","72,34"],
    [4012,"2020-09-22T18:22:49","72,51"],
    [4013,"2020-09-22T18:23:06","72,52"],
    [4014,"2020-09-22T18:25:58","72,66"],
    [4015,"2020-09-22T18:26:32","72,68"],
    [4016,"2020-09-22T18:29:29","73,03"],
    [4017,"2020-09-22T18:29:53","73,01"],
    [4018,"2020-09-22T18:32:49","73,22"],
    [4019,"2020-09-22T18:32:58","73,2"],
    [4020,"2020-09-22T18:35:55","73,17"],
    [4021,"2020-09-22T18:36:05","73,16"],
    [4022,"2020-09-22T18:39:03","73,14"],
    [4023,"2020-09-22T18:39:12","73,11"],
    [4024,"2020-09-22T18:42:08","72,87"],
    [4025,"2020-09-22T18:42:20","72,83"],
    [4026,"2020-09-22T18:45:20","72,74"],
    [4027,"2020-09-22T18:45:25","72,71"],
    [4028,"2020-09-22T18:48:24","72,87"],
    [4029,"2020-09-22T18:48:29","72,85"],
    [4030,"2020-09-22T18:51:27","73,08"],
    [4031,"2020-09-22T18:51:36","73,03"],
    [4032,"2020-09-22T18:54:31","73,32"],
    [4033,"2020-09-22T18:54:50","73,26"],
    [4034,"2020-09-22T18:57:47","73,57"],
    [4035,"2020-09-22T18:58:21","73,61"],
    [4036,"2020-09-22T19:01:03","73,97"],
    [4037,"2020-09-22T19:01:24","74,02"],
    [4038,"2020-09-22T19:04:09","74,16"],
    [4039,"2020-09-22T19:04:24","74,19"],
    [4040,"2020-09-22T19:07:03","74,52"],
    [4041,"2020-09-22T19:07:28","74,55"],
    [4042,"2020-09-22T19:10:20","74,73"],
    [4043,"2020-09-22T19:10:31","74,7"],
    [4044,"2020-09-22T19:13:25","74,94"],
    [4045,"2020-09-22T19:13:36","74,9"],
    [4046,"2020-09-22T19:16:20","74,92"],
    [4047,"2020-09-22T19:16:43","74,96"],
    [4048,"2020-09-22T19:19:35","75,1"],
    [4049,"2020-09-22T19:19:45","75,09"],
    [4050,"2020-09-22T19:22:44","75,49"],
    [4051,"2020-09-22T19:22:51","75,47"],
    [4052,"2020-09-22T19:25:13","75,74"],
    [4053,"2020-09-22T19:26:06","75,73"],
    [4054,"2020-09-22T19:29:03","75,8"],
    [4055,"2020-09-22T19:29:09","75,84"],
    [4056,"2020-09-22T19:32:06","75,93"],
    [4057,"2020-09-22T19:32:16","75,9"],
    [4058,"2020-09-22T19:35:10","75,85"],
    [4059,"2020-09-22T19:35:21","75,79"],
    [4060,"2020-09-22T19:38:17","75,65"],
    [4061,"2020-09-22T19:38:27","75,67"],
    [4062,"2020-09-22T19:41:24","75,53"],
    [4063,"2020-09-22T19:41:30","75,54"],
    [4064,"2020-09-22T19:44:22","75,7"],
    [4065,"2020-09-22T19:44:33","75,66"],
    [4066,"2020-09-22T19:47:27","75,73"],
    [4067,"2020-09-22T19:47:34","75,72"],
    [4068,"2020-09-22T19:50:31","75,95"],
    [4069,"2020-09-22T19:50:52","75,96"],
    [4070,"2020-09-22T19:53:35","76,19"],
    [4071,"2020-09-22T19:53:54","76,18"],
    [4072,"2020-09-22T19:56:46","76,23"],
    [4073,"2020-09-22T19:56:56","76,19"],
    [4074,"2020-09-22T19:59:56","76,35"],
    [4075,"2020-09-22T20:00:04","76,33"],
    [4076,"2020-09-22T20:02:59","76,71"],
    [4077,"2020-09-22T20:03:21","76,75"],
    [4078,"2020-09-22T20:06:18","77,11"],
    [4079,"2020-09-22T20:06:33","77,14"],
    [4080,"2020-09-22T20:09:33","77,48"],
    [4081,"2020-09-22T20:09:55","77,51"],
    [4082,"2020-09-22T20:12:34","77,9"],
    [4083,"2020-09-22T20:12:57","77,92"],
    [4084,"2020-09-22T20:15:56","78,25"],
    [4085,"2020-09-22T20:16:06","78,28"],
    [4086,"2020-09-22T20:19:05","78,54"],
    [4087,"2020-09-22T20:19:10","78,55"],
    [4088,"2020-09-22T20:22:07","78,51"],
    [4089,"2020-09-22T20:22:16","78,53"],
    [4090,"2020-09-22T20:25:09","78,3"],
    [4091,"2020-09-22T20:25:26","78,31"],
    [4092,"2020-09-22T20:28:26","78,23"],
    [4093,"2020-09-22T20:28:33","78,26"],
    [4094,"2020-09-22T20:31:19","78,43"],
    [4095,"2020-09-22T20:31:34","78,4"],
    [4096,"2020-09-22T20:34:27","78,68"],
    [4097,"2020-09-22T20:34:37","78,7"],
    [4098,"2020-09-22T20:37:35","78,79"],
    [4099,"2020-09-22T20:37:41","78,83"],
    [4100,"2020-09-22T20:40:40","78,92"],
    [4101,"2020-09-22T20:40:49","78,94"],
    [4102,"2020-09-22T20:43:44","79,12"],
    [4103,"2020-09-22T20:44:05","79,14"],
    [4104,"2020-09-22T20:47:02","79,33"],
    [4105,"2020-09-22T20:47:09","79,34"],
    [4106,"2020-09-22T20:50:07","79,46"],
    [4107,"2020-09-22T20:50:22","79,44"],
    [4108,"2020-09-22T20:52:58","79,62"],
    [4109,"2020-09-22T20:53:33","79,64"],
    [4110,"2020-09-22T20:56:24","79,85"],
    [4111,"2020-09-22T20:56:36","79,87"],
    [4112,"2020-09-22T20:59:35","80,11"],
    [4113,"2020-09-22T20:59:43","80,08"],
    [4114,"2020-09-22T20:59:57","80,08"],
    [4115,"2020-09-22T21:02:42","80,17"],
    [4116,"2020-09-22T21:02:48","80,2"],
    [4117,"2020-09-22T21:05:47","80,24"],
    [4118,"2020-09-22T21:05:55","80,25"],
    [4119,"2020-09-22T21:08:54","80,34"],
    [4120,"2020-09-22T21:09:52","80,36"],
    [4121,"2020-09-22T21:12:44","80,36"],
    [4122,"2020-09-22T21:12:58","80,38"],
    [4123,"2020-09-22T21:15:51","80,49"],
    [4124,"2020-09-22T21:16:04","80,48"],
    [4125,"2020-09-22T21:18:57","80,47"],
    [4126,"2020-09-22T21:19:08","80,45"],
    [4127,"2020-09-22T21:22:09","80,46"],
    [4128,"2020-09-22T21:22:18","80,49"],
    [4129,"2020-09-22T21:25:14","80,38"],
    [4130,"2020-09-22T21:25:28","80,42"],
    [4131,"2020-09-22T21:28:26","80,31"],
    [4132,"2020-09-22T21:28:30","80,33"],
    [4133,"2020-09-22T21:31:15","80,3"],
    [4134,"2020-09-22T21:31:35","80,27"],
    [4135,"2020-09-22T21:34:35","80,22"],
    [4136,"2020-09-22T21:34:44","80,2"],
    [4137,"2020-09-22T21:37:40","80,16"],
    [4138,"2020-09-22T21:37:44","80,12"],
    [4139,"2020-09-22T21:40:39","80,12"],
    [4140,"2020-09-22T21:40:47","80,1"],
    [4141,"2020-09-22T21:43:47","80,13"],
    [4142,"2020-09-22T21:43:59","80,12"],
    [4143,"2020-09-22T21:46:47","80,16"],
    [4144,"2020-09-22T21:47:04","80,19"],
    [4145,"2020-09-22T21:50:07","80,19"],
    [4146,"2020-09-22T21:50:15","80,17"],
    [4147,"2020-09-22T21:53:10","80,23"],
    [4148,"2020-09-22T21:53:19","80,25"],
    [4149,"2020-09-22T21:56:14","80,33"],
    [4150,"2020-09-22T21:56:36","80,31"],
    [4151,"2020-09-22T21:59:34","80,41"],
    [4152,"2020-09-22T21:59:41","80,39"],
    [4153,"2020-09-22T22:02:36","80,46"],
    [4154,"2020-09-22T22:02:50","80,49"],
    [4155,"2020-09-22T22:05:49","80,52"],
    [4156,"2020-09-22T22:05:53","80,53"],
    [4157,"2020-09-22T22:08:45","80,68"],
    [4158,"2020-09-22T22:08:53","80,67"],
    [4159,"2020-09-22T22:11:47","80,83"],
    [4160,"2020-09-22T22:11:55","80,79"],
    [4161,"2020-09-22T22:14:47","80,96"],
    [4162,"2020-09-22T22:15:00","80,99"],
    [4163,"2020-09-22T22:17:59","81,12"],
    [4164,"2020-09-22T22:18:04","81,14"],
    [4165,"2020-09-22T22:21:01","81,18"],
    [4166,"2020-09-22T22:21:08","81,2"],
    [4167,"2020-09-22T22:24:02","81,27"],
    [4168,"2020-09-22T22:24:23","81,28"],
    [4169,"2020-09-22T22:27:14","81,33"],
    [4170,"2020-09-22T22:27:25","81,35"],
    [4171,"2020-09-22T22:29:48","81,42"],
    [4172,"2020-09-22T22:30:28","81,4"],
    [4173,"2020-09-22T22:33:20","81,38"],
    [4174,"2020-09-22T22:33:34","81,36"],
    [4175,"2020-09-22T22:36:26","81,31"],
    [4176,"2020-09-22T22:36:38","81,28"],
    [4177,"2020-09-22T22:39:37","81,22"],
    [4178,"2020-09-22T22:39:53","81,24"],
    [4179,"2020-09-22T22:43:00","81,24"],
    [4180,"2020-09-22T22:43:08","81,22"],
    [4181,"2020-09-22T22:46:17","81,22"],
    [4182,"2020-09-22T22:46:27","81,25"],
    [4183,"2020-09-22T22:48:45","81,44"],
    [4184,"2020-09-22T22:49:38","81,5"],
    [4185,"2020-09-22T22:52:37","81,75"],
    [4186,"2020-09-22T22:52:43","81,77"],
    [4187,"2020-09-22T22:55:41","81,9"],
    [4188,"2020-09-22T22:55:44","81,91"],
    [4189,"2020-09-22T22:58:42","81,96"],
    [4190,"2020-09-22T22:58:46","82"],
    [4191,"2020-09-22T23:01:43","81,91"],
    [4192,"2020-09-22T23:01:46","81,95"],
    [4193,"2020-09-22T23:04:45","81,8"],
    [4194,"2020-09-22T23:04:57","81,79"],
    [4195,"2020-09-22T23:07:54","81,63"],
    [4196,"2020-09-22T23:08:00","81,62"],
    [4197,"2020-09-22T23:10:35","81,68"],
    [4198,"2020-09-22T23:11:01","81,72"],
    [4199,"2020-09-22T23:13:57","81,77"],
    [4200,"2020-09-22T23:14:02","81,78"],
    [4201,"2020-09-22T23:16:56","81,83"],
    [4202,"2020-09-22T23:17:03","81,82"],
    [4203,"2020-09-22T23:20:02","81,72"],
    [4204,"2020-09-22T23:20:05","81,73"],
    [4205,"2020-09-22T23:22:58","81,58"],
    [4206,"2020-09-22T23:23:10","81,6"],
    [4207,"2020-09-22T23:26:08","81,5"],
    [4208,"2020-09-22T23:26:11","81,51"],
    [4209,"2020-09-22T23:29:09","81,58"],
    [4210,"2020-09-22T23:29:19","81,59"],
    [4211,"2020-09-22T23:32:16","81,55"],
    [4212,"2020-09-22T23:32:26","81,54"],
    [4213,"2020-09-22T23:35:17","81,36"],
    [4214,"2020-09-22T23:35:29","81,4"],
    [4215,"2020-09-22T23:38:20","81,41"],
    [4216,"2020-09-22T23:38:42","81,37"],
    [4217,"2020-09-22T23:41:41","81,43"],
    [4218,"2020-09-22T23:41:44","81,41"],
    [4219,"2020-09-22T23:44:42","81,23"],
    [4220,"2020-09-22T23:45:12","81,28"],
    [4221,"2020-09-22T23:48:04","81,2"],
    [4222,"2020-09-22T23:48:17","81,14"],
    [4223,"2020-09-22T23:51:16","81,33"],
    [4224,"2020-09-22T23:51:23","81,34"],
    [4225,"2020-09-22T23:54:19","81,37"],
    [4226,"2020-09-22T23:54:44","81,38"],
    [4227,"2020-09-22T23:57:22","81,43"],
    [4228,"2020-09-22T23:57:44","81,4"],
    [4229,"2020-09-23T00:00:41","81,47"],
    [4230,"2020-09-23T00:00:45","81,49"],
    [4231,"2020-09-23T00:03:42","81,64"],
    [4232,"2020-09-23T00:03:46","81,65"],
    [4233,"2020-09-23T00:06:44","81,73"],
    [4234,"2020-09-23T00:06:49","81,79"],
    [4235,"2020-09-23T00:09:44","81,83"],
    [4236,"2020-09-23T00:09:54","81,76"],
    [4237,"2020-09-23T00:12:43","81,74"],
    [4238,"2020-09-23T00:13:03","81,72"],
    [4239,"2020-09-23T00:16:01","81,7"],
    [4240,"2020-09-23T00:16:12","81,65"],
    [4241,"2020-09-23T00:19:08","81,51"],
    [4242,"2020-09-23T00:19:19","81,49"],
    [4243,"2020-09-23T00:22:11","81,15"],
    [4244,"2020-09-23T00:22:26","81,18"],
    [4245,"2020-09-23T00:25:26","80,91"],
    [4246,"2020-09-23T00:25:37","80,9"],
    [4247,"2020-09-23T00:28:31","80,75"],
    [4248,"2020-09-23T00:28:37","80,77"],
    [4249,"2020-09-23T00:31:23","80,59"],
    [4250,"2020-09-23T00:31:53","80,57"],
    [4251,"2020-09-23T00:34:44","80,53"],
    [4252,"2020-09-23T00:34:57","80,56"],
    [4253,"2020-09-23T00:37:47","80,68"],
    [4254,"2020-09-23T00:38:01","80,72"],
    [4255,"2020-09-23T00:40:55","80,83"],
    [4256,"2020-09-23T00:41:03","80,88"],
    [4257,"2020-09-23T00:43:57","80,95"],
    [4258,"2020-09-23T00:44:11","81"],
    [4259,"2020-09-23T00:46:52","81"],
    [4260,"2020-09-23T00:47:13","80,96"],
    [4261,"2020-09-23T00:49:56","80,96"],
    [4262,"2020-09-23T00:50:19","80,98"],
    [4263,"2020-09-23T00:53:19","80,91"],
    [4264,"2020-09-23T00:53:26","80,93"],
    [4265,"2020-09-23T00:56:01","80,83"],
    [4266,"2020-09-23T00:56:36","80,86"],
    [4267,"2020-09-23T00:59:33","80,89"],
    [4268,"2020-09-23T00:59:37","80,88"],
    [4269,"2020-09-23T01:02:37","81,05"],
    [4270,"2020-09-23T01:02:40","81,07"],
    [4271,"2020-09-23T01:05:36","81,22"],
    [4272,"2020-09-23T01:05:54","81,25"],
    [4273,"2020-09-23T01:08:36","81,3"],
    [4274,"2020-09-23T01:09:05","81,32"],
    [4275,"2020-09-23T01:11:30","81,07"],
    [4276,"2020-09-23T01:12:10","81,1"],
    [4277,"2020-09-23T01:15:04","80,93"],
    [4278,"2020-09-23T01:15:11","80,89"],
    [4279,"2020-09-23T01:18:07","80,71"],
    [4280,"2020-09-23T01:18:24","80,67"],
    [4281,"2020-09-23T01:21:20","80,74"],
    [4282,"2020-09-23T01:21:28","80,78"],
    [4283,"2020-09-23T01:24:24","80,95"],
    [4284,"2020-09-23T01:24:31","80,96"],
    [4285,"2020-09-23T01:27:19","81,14"],
    [4286,"2020-09-23T01:27:38","81,15"],
    [4287,"2020-09-23T01:30:32","81,37"],
    [4288,"2020-09-23T01:30:49","81,42"],
    [4289,"2020-09-23T01:33:47","81,66"],
    [4290,"2020-09-23T01:33:53","81,68"],
    [4291,"2020-09-23T01:36:47","81,67"],
    [4292,"2020-09-23T01:37:04","81,65"],
    [4293,"2020-09-23T01:39:57","81,47"],
    [4294,"2020-09-23T01:40:08","81,5"],
    [4295,"2020-09-23T01:42:51","81,54"],
    [4296,"2020-09-23T01:43:09","81,51"],
    [4297,"2020-09-23T01:45:59","81,57"],
    [4298,"2020-09-23T01:46:14","81,58"],
    [4299,"2020-09-23T01:48:55","81,66"],
    [4300,"2020-09-23T01:49:17","81,67"],
    [4301,"2020-09-23T01:52:15","81,67"],
    [4302,"2020-09-23T01:52:36","81,65"],
    [4303,"2020-09-23T01:55:33","81,69"],
    [4304,"2020-09-23T01:55:46","81,68"],
    [4305,"2020-09-23T01:58:35","81,7"],
    [4306,"2020-09-23T01:58:48","81,74"],
    [4307,"2020-09-23T02:01:45","81,79"],
    [4308,"2020-09-23T02:01:51","81,83"],
    [4309,"2020-09-23T02:04:47","81,99"],
    [4310,"2020-09-23T02:05:04","82,01"],
    [4311,"2020-09-23T02:08:01","82,18"],
    [4312,"2020-09-23T02:08:20","82,16"],
    [4313,"2020-09-23T02:11:19","82,26"],
    [4314,"2020-09-23T02:11:28","82,27"],
    [4315,"2020-09-23T02:14:22","82,34"],
    [4316,"2020-09-23T02:14:34","82,45"],
    [4317,"2020-09-23T02:17:34","82,56"],
    [4318,"2020-09-23T02:17:44","82,66"],
    [4319,"2020-09-23T02:20:34","82,8"],
    [4320,"2020-09-23T02:20:49","82,77"],
    [4321,"2020-09-23T02:23:48","83,01"],
    [4322,"2020-09-23T02:23:51","82,98"],
    [4323,"2020-09-23T02:26:43","82,95"],
    [4324,"2020-09-23T02:26:55","82,96"],
    [4325,"2020-09-23T02:29:54","82,82"],
    [4326,"2020-09-23T02:29:57","82,83"],
    [4327,"2020-09-23T02:32:53","83"],
    [4328,"2020-09-23T02:32:57","83,04"],
    [4329,"2020-09-23T02:35:52","82,96"],
    [4330,"2020-09-23T02:36:05","83,06"],
    [4331,"2020-09-23T02:38:58","83,19"],
    [4332,"2020-09-23T02:39:10","83,14"],
    [4333,"2020-09-23T02:42:08","83,25"],
    [4334,"2020-09-23T02:42:13","83,29"],
    [4335,"2020-09-23T02:45:12","83,22"],
    [4336,"2020-09-23T02:45:20","83,19"],
    [4337,"2020-09-23T02:48:09","83,49"],
    [4338,"2020-09-23T02:48:22","83,47"],
    [4339,"2020-09-23T02:51:21","83,46"],
    [4340,"2020-09-23T02:51:35","83,51"],
    [4341,"2020-09-23T02:54:31","83,75"],
    [4342,"2020-09-23T02:54:36","83,71"],
    [4343,"2020-09-23T02:57:32","83,85"],
    [4344,"2020-09-23T02:57:38","83,91"],
    [4345,"2020-09-23T03:00:37","83,99"],
    [4346,"2020-09-23T03:00:44","84,02"],
    [4347,"2020-09-23T03:03:44","84,12"],
    [4348,"2020-09-23T03:03:51","84,1"],
    [4349,"2020-09-23T03:06:48","84,06"],
    [4350,"2020-09-23T03:06:55","84,04"],
    [4351,"2020-09-23T03:09:54","84,19"],
    [4352,"2020-09-23T03:09:58","84,26"],
    [4353,"2020-09-23T03:12:53","84,25"],
    [4354,"2020-09-23T03:13:01","84,23"],
    [4355,"2020-09-23T03:15:57","84,48"],
    [4356,"2020-09-23T03:16:04","84,51"],
    [4357,"2020-09-23T03:19:02","84,73"],
    [4358,"2020-09-23T03:19:05","84,75"],
    [4359,"2020-09-23T03:22:02","84,97"],
    [4360,"2020-09-23T03:22:05","84,96"],
    [4361,"2020-09-23T03:24:58","85,24"],
    [4362,"2020-09-23T03:25:07","85,3"],
    [4363,"2020-09-23T03:27:59","85,44"],
    [4364,"2020-09-23T03:28:07","85,4"],
    [4365,"2020-09-23T03:31:02","85,67"],
    [4366,"2020-09-23T03:31:17","85,7"],
    [4367,"2020-09-23T03:34:08","85,88"],
    [4368,"2020-09-23T03:34:26","85,84"],
    [4369,"2020-09-23T03:37:24","86,1"],
    [4370,"2020-09-23T03:37:31","86,12"],
    [4371,"2020-09-23T03:40:27","86,12"],
    [4372,"2020-09-23T03:40:33","86,11"],
    [4373,"2020-09-23T03:43:30","86,25"],
    [4374,"2020-09-23T03:43:42","86,27"],
    [4375,"2020-09-23T03:46:40","86,44"],
    [4376,"2020-09-23T03:46:45","86,5"],
    [4377,"2020-09-23T03:49:35","86,38"],
    [4378,"2020-09-23T03:49:51","86,4"],
    [4379,"2020-09-23T03:52:44","86,36"],
    [4380,"2020-09-23T03:52:57","86,34"],
    [4381,"2020-09-23T03:55:51","86,33"],
    [4382,"2020-09-23T03:55:59","86,32"],
    [4383,"2020-09-23T03:58:57","86,26"],
    [4384,"2020-09-23T03:59:00","86,25"],
    [4385,"2020-09-23T04:02:00","86,37"],
    [4386,"2020-09-23T04:02:03","86,42"],
    [4387,"2020-09-23T04:05:02","86,68"],
    [4388,"2020-09-23T04:05:05","86,64"],
    [4389,"2020-09-23T04:08:05","86,68"],
    [4390,"2020-09-23T04:08:10","86,67"],
    [4391,"2020-09-23T04:11:07","86,53"],
    [4392,"2020-09-23T04:11:12","86,55"],
    [4393,"2020-09-23T04:14:11","86,68"],
    [4394,"2020-09-23T04:14:18","86,7"],
    [4395,"2020-09-23T04:17:06","86,87"],
    [4396,"2020-09-23T04:17:18","86,91"],
    [4397,"2020-09-23T04:20:28","86,9"],
    [4398,"2020-09-23T04:20:31","86,89"],
    [4399,"2020-09-23T04:23:22","87,01"],
    [4400,"2020-09-23T04:23:36","87,03"],
    [4401,"2020-09-23T04:26:33","87,09"],
    [4402,"2020-09-23T04:26:37","87,12"],
    [4403,"2020-09-23T04:29:32","87,35"],
    [4404,"2020-09-23T04:29:37","87,37"],
    [4405,"2020-09-23T04:32:34","87,28"],
    [4406,"2020-09-23T04:32:38","87,31"],
    [4407,"2020-09-23T04:35:34","87,11"],
    [4408,"2020-09-23T04:35:40","87,14"],
    [4409,"2020-09-23T04:38:38","87,22"],
    [4410,"2020-09-23T04:38:42","87,19"],
    [4411,"2020-09-23T04:41:36","87"],
    [4412,"2020-09-23T04:41:57","87,04"],
    [4413,"2020-09-23T04:44:50","87,03"],
    [4414,"2020-09-23T04:44:58","87,07"],
    [4415,"2020-09-23T04:47:40","87,08"],
    [4416,"2020-09-23T04:48:14","87,12"],
    [4417,"2020-09-23T04:51:11","87,02"],
    [4418,"2020-09-23T04:51:18","86,99"],
    [4419,"2020-09-23T04:54:20","87"],
    [4420,"2020-09-23T04:54:23","87,01"],
    [4421,"2020-09-23T04:57:18","87,13"],
    [4422,"2020-09-23T04:57:24","87,11"],
    [4423,"2020-09-23T05:00:07","87,29"],
    [4424,"2020-09-23T05:00:25","87,27"],
    [4425,"2020-09-23T05:03:08","87,34"],
    [4426,"2020-09-23T05:03:40","87,32"],
    [4427,"2020-09-23T05:06:36","87,48"],
    [4428,"2020-09-23T05:06:40","87,51"],
    [4429,"2020-09-23T05:09:43","87,52"],
    [4430,"2020-09-23T05:09:53","87,54"],
    [4431,"2020-09-23T05:12:52","87,71"],
    [4432,"2020-09-23T05:13:00","87,69"],
    [4433,"2020-09-23T05:15:58","87,76"],
    [4434,"2020-09-23T05:16:02","87,74"],
    [4435,"2020-09-23T05:19:01","87,93"],
    [4436,"2020-09-23T05:19:11","87,88"],
    [4437,"2020-09-23T05:22:01","87,92"],
    [4438,"2020-09-23T05:22:12","87,94"],
    [4439,"2020-09-23T05:25:07","87,98"],
    [4440,"2020-09-23T05:25:12","87,95"],
    [4441,"2020-09-23T05:28:01","88,09"],
    [4442,"2020-09-23T05:28:13","88,06"],
    [4443,"2020-09-23T05:31:24","88,06"],
    [4444,"2020-09-23T05:31:41","88,04"],
    [4445,"2020-09-23T05:34:24","88,09"],
    [4446,"2020-09-23T05:34:42","88,1"],
    [4447,"2020-09-23T05:37:20","88,1"],
    [4448,"2020-09-23T05:37:43","88,04"],
    [4449,"2020-09-23T05:40:29","88,02"],
    [4450,"2020-09-23T05:40:46","88,06"],
    [4451,"2020-09-23T05:43:46","88,11"],
    [4452,"2020-09-23T05:43:54","88,09"],
    [4453,"2020-09-23T05:46:50","88,13"],
    [4454,"2020-09-23T05:46:55","88,16"],
    [4455,"2020-09-23T05:49:45","88,24"],
    [4456,"2020-09-23T05:49:58","88,23"],
    [4457,"2020-09-23T05:53:03","88,23"],
    [4458,"2020-09-23T05:53:06","88,25"],
    [4459,"2020-09-23T05:56:04","88,28"],
    [4460,"2020-09-23T05:56:07","88,3"],
    [4461,"2020-09-23T05:59:05","88,37"],
    [4462,"2020-09-23T05:59:08","88,33"],
    [4463,"2020-09-23T06:02:01","88,37"],
    [4464,"2020-09-23T06:02:08","88,39"],
    [4465,"2020-09-23T06:05:08","88,5"],
    [4466,"2020-09-23T06:05:12","88,48"],
    [4467,"2020-09-23T06:08:08","88,37"],
    [4468,"2020-09-23T06:08:13","88,34"],
    [4469,"2020-09-23T06:11:20","88,34"],
    [4470,"2020-09-23T06:11:47","88,32"],
    [4471,"2020-09-23T06:14:37","88,41"],
    [4472,"2020-09-23T06:14:52","88,44"],
    [4473,"2020-09-23T06:18:00","88,45"],
    [4474,"2020-09-23T06:18:06","88,41"],
    [4475,"2020-09-23T06:21:05","88,55"],
    [4476,"2020-09-23T06:21:08","88,51"],
    [4477,"2020-09-23T06:24:08","88,45"],
    [4478,"2020-09-23T06:24:23","88,47"],
    [4479,"2020-09-23T06:27:09","88,57"],
    [4480,"2020-09-23T06:27:25","88,53"],
    [4481,"2020-09-23T06:30:25","88,28"],
    [4482,"2020-09-23T06:30:30","88,3"],
    [4483,"2020-09-23T06:33:28","88,5"],
    [4484,"2020-09-23T06:33:33","88,52"],
    [4485,"2020-09-23T06:36:29","88,32"],
    [4486,"2020-09-23T06:36:34","88,39"],
    [4487,"2020-09-23T06:39:32","88,5"],
    [4488,"2020-09-23T06:39:36","88,53"],
    [4489,"2020-09-23T06:42:36","88,42"],
    [4490,"2020-09-23T06:42:55","88,39"],
    [4491,"2020-09-23T06:45:53","88,42"],
    [4492,"2020-09-23T06:46:02","88,38"],
    [4493,"2020-09-23T06:49:00","88,54"],
    [4494,"2020-09-23T06:49:07","88,57"],
    [4495,"2020-09-23T06:52:01","88,42"],
    [4496,"2020-09-23T06:52:08","88,46"],
    [4497,"2020-09-23T06:55:04","88,33"],
    [4498,"2020-09-23T06:55:10","88,31"],
    [4499,"2020-09-23T06:58:07","88,38"],
    [4500,"2020-09-23T06:58:17","88,36"],
    [4501,"2020-09-23T07:01:16","88,5"],
    [4502,"2020-09-23T07:01:19","88,48"],
    [4503,"2020-09-23T07:04:15","88,4"],
    [4504,"2020-09-23T07:04:21","88,37"],
    [4505,"2020-09-23T07:07:12","88,37"],
    [4506,"2020-09-23T07:07:28","88,35"],
    [4507,"2020-09-23T07:10:23","88,3"],
    [4508,"2020-09-23T07:10:28","88,32"],
    [4509,"2020-09-23T07:13:36","88,32"],
    [4510,"2020-09-23T07:13:39","88,34"],
    [4511,"2020-09-23T07:16:46","88,34"],
    [4512,"2020-09-23T07:16:52","88,32"],
    [4513,"2020-09-23T07:19:45","88,34"],
    [4514,"2020-09-23T07:20:00","88,3"],
    [4515,"2020-09-23T07:22:55","88,28"],
    [4516,"2020-09-23T07:23:02","88,33"],
    [4517,"2020-09-23T07:26:00","88,31"],
    [4518,"2020-09-23T07:26:05","88,35"],
    [4519,"2020-09-23T07:29:02","88,3"],
    [4520,"2020-09-23T07:29:10","88,28"],
    [4521,"2020-09-23T07:32:05","88,25"],
    [4522,"2020-09-23T07:32:12","88,26"],
    [4523,"2020-09-23T07:34:59","88,19"],
    [4524,"2020-09-23T07:35:24","88,16"],
    [4525,"2020-09-23T07:38:21","88,06"],
    [4526,"2020-09-23T07:38:30","88,04"],
    [4527,"2020-09-23T07:41:28","87,94"],
    [4528,"2020-09-23T07:41:36","87,95"],
    [4529,"2020-09-23T07:44:28","87,81"],
    [4530,"2020-09-23T07:44:44","87,79"],
    [4531,"2020-09-23T07:47:43","87,71"],
    [4532,"2020-09-23T07:47:46","87,7"],
    [4533,"2020-09-23T07:50:33","87,58"],
    [4534,"2020-09-23T07:50:48","87,56"],
    [4535,"2020-09-23T07:53:40","87,56"],
    [4536,"2020-09-23T07:53:51","87,54"],
    [4537,"2020-09-23T07:56:37","87,42"],
    [4538,"2020-09-23T07:56:54","87,41"],
    [4539,"2020-09-23T07:59:51","87,29"],
    [4540,"2020-09-23T07:59:54","87,27"],
    [4541,"2020-09-23T08:02:43","87,19"],
    [4542,"2020-09-23T08:02:58","87,21"],
    [4543,"2020-09-23T08:05:50","87,12"],
    [4544,"2020-09-23T08:06:09","87,1"],
    [4545,"2020-09-23T08:09:08","87"],
    [4546,"2020-09-23T08:09:18","87,02"],
    [4547,"2020-09-23T08:12:04","86,87"],
    [4548,"2020-09-23T08:12:22","86,85"],
    [4549,"2020-09-23T08:15:17","86,79"],
    [4550,"2020-09-23T08:15:23","86,7"],
    [4551,"2020-09-23T08:18:23","86,21"],
    [4552,"2020-09-23T08:18:26","86,18"],
    [4553,"2020-09-23T08:21:24","85,96"],
    [4554,"2020-09-23T08:21:30","85,94"],
    [4555,"2020-09-23T08:24:27","85,31"],
    [4556,"2020-09-23T08:24:38","85,34"],
    [4557,"2020-09-23T08:27:34","84,82"],
    [4558,"2020-09-23T08:27:38","84,76"],
    [4559,"2020-09-23T08:30:31","83,83"],
    [4560,"2020-09-23T08:30:52","83,86"],
    [4561,"2020-09-23T08:33:48","82,96"],
    [4562,"2020-09-23T08:33:53","82,87"],
    [4563,"2020-09-23T08:36:48","82,58"],
    [4564,"2020-09-23T08:36:54","82,56"],
    [4565,"2020-09-23T08:39:54","81,64"],
    [4566,"2020-09-23T08:39:57","81,66"],
    [4567,"2020-09-23T08:42:52","81,35"],
    [4568,"2020-09-23T08:43:00","81,24"],
    [4569,"2020-09-23T08:46:00","80,68"],
    [4570,"2020-09-23T08:46:07","80,62"],
    [4571,"2020-09-23T08:49:03","80,13"],
    [4572,"2020-09-23T08:49:07","80,14"],
    [4573,"2020-09-23T08:52:07","79,98"],
    [4574,"2020-09-23T08:52:13","79,94"],
    [4575,"2020-09-23T08:55:11","79,69"],
    [4576,"2020-09-23T08:55:15","79,78"],
    [4577,"2020-09-23T08:58:12","79,6"],
    [4578,"2020-09-23T08:58:20","79,57"],
    [4579,"2020-09-23T09:01:14","79,3"],
    [4580,"2020-09-23T09:01:29","79,26"],
    [4581,"2020-09-23T09:04:25","78,75"],
    [4582,"2020-09-23T09:04:30","78,78"],
    [4583,"2020-09-23T09:07:30","78,26"],
    [4584,"2020-09-23T09:07:37","78,24"],
    [4585,"2020-09-23T09:10:35","77,42"],
    [4586,"2020-09-23T09:10:41","77,39"],
    [4587,"2020-09-23T09:13:38","76,23"],
    [4588,"2020-09-23T09:13:41","76,2"],
    [4589,"2020-09-23T09:16:37","75,09"],
    [4590,"2020-09-23T09:16:42","74,98"],
    [4591,"2020-09-23T09:19:41","74,5"],
    [4592,"2020-09-23T09:19:46","74,42"],
    [4593,"2020-09-23T09:22:45","73,39"],
    [4594,"2020-09-23T09:22:51","73,42"],
    [4595,"2020-09-23T09:25:48","73,57"],
    [4596,"2020-09-23T09:25:52","73,45"],
    [4597,"2020-09-23T09:28:49","72,4"],
    [4598,"2020-09-23T09:28:54","72,34"],
    [4599,"2020-09-23T09:31:53","72,1"],
    [4600,"2020-09-23T09:32:00","72,09"],
    [4601,"2020-09-23T09:34:54","72,04"],
    [4602,"2020-09-23T09:35:00","72,12"],
    [4603,"2020-09-23T09:37:57","71,46"],
    [4604,"2020-09-23T09:38:02","71,41"],
    [4605,"2020-09-23T09:40:57","71,25"],
    [4606,"2020-09-23T09:41:21","71,22"],
    [4607,"2020-09-23T09:44:17","71,32"],
    [4608,"2020-09-23T09:44:23","71,37"],
    [4609,"2020-09-23T09:47:19","71,18"],
    [4610,"2020-09-23T09:47:24","71,2"],
    [4611,"2020-09-23T09:50:21","71,32"],
    [4612,"2020-09-23T09:50:28","71,15"],
    [4613,"2020-09-23T09:53:23","71,32"],
    [4614,"2020-09-23T09:53:31","71,37"],
    [4615,"2020-09-23T09:56:29","71,62"],
    [4616,"2020-09-23T09:56:36","71,64"],
    [4617,"2020-09-23T09:59:33","71,32"],
    [4618,"2020-09-23T09:59:37","71,3"],
    [4619,"2020-09-23T10:02:35","71,41"],
    [4620,"2020-09-23T10:02:43","71,45"],
    [4621,"2020-09-23T10:05:43","71,72"],
    [4622,"2020-09-23T10:06:01","71,48"],
    [4623,"2020-09-23T10:08:59","70,14"],
    [4624,"2020-09-23T10:09:07","70,19"],
    [4625,"2020-09-23T10:12:06","69,87"],
    [4626,"2020-09-23T10:12:11","69,8"],
    [4627,"2020-09-23T10:15:09","68,89"],
    [4628,"2020-09-23T10:15:13","68,84"],
    [4629,"2020-09-23T10:17:50","68,39"],
    [4630,"2020-09-23T10:18:14","68,41"],
    [4631,"2020-09-23T10:21:08","68,24"],
    [4632,"2020-09-23T10:21:22","68,26"],
    [4633,"2020-09-23T10:24:07","67,86"],
    [4634,"2020-09-23T10:24:22","67,92"],
    [4635,"2020-09-23T10:27:17","67,61"],
    [4636,"2020-09-23T10:27:28","67,58"],
    [4637,"2020-09-23T10:30:04","67,43"],
    [4638,"2020-09-23T10:30:29","67,36"],
    [4639,"2020-09-23T10:33:28","67,66"],
    [4640,"2020-09-23T10:33:36","67,69"],
    [4641,"2020-09-23T10:36:25","67,29"],
    [4642,"2020-09-23T10:36:39","67,31"],
    [4643,"2020-09-23T10:39:38","67,05"],
    [4644,"2020-09-23T10:39:41","66,92"],
    [4645,"2020-09-23T10:42:34","66,64"],
    [4646,"2020-09-23T10:42:45","66,7"],
    [4647,"2020-09-23T10:45:43","66,9"],
    [4648,"2020-09-23T10:45:47","66,84"],
    [4649,"2020-09-23T10:48:45","66,61"],
    [4650,"2020-09-23T10:48:49","66,59"],
    [4651,"2020-09-23T10:51:46","67,15"],
    [4652,"2020-09-23T10:51:50","67,34"],
    [4653,"2020-09-23T10:54:49","71,26"],
    [4654,"2020-09-23T10:54:53","71,22"],
    [4655,"2020-09-23T10:57:50","71,33"],
    [4656,"2020-09-23T10:57:54","71,29"],
    [4657,"2020-09-23T11:00:51","70"],
    [4658,"2020-09-23T11:00:55","69,97"],
    [4659,"2020-09-23T11:03:55","69,37"],
    [4660,"2020-09-23T11:03:58","69,38"],
    [4661,"2020-09-23T11:06:53","70,27"],
    [4662,"2020-09-23T11:06:58","70,19"],
    [4663,"2020-09-23T11:09:56","71,48"],
    [4664,"2020-09-23T11:09:59","71,44"],
    [4665,"2020-09-23T11:12:59","71,8"],
    [4666,"2020-09-23T11:13:07","71,79"],
    [4667,"2020-09-23T11:16:05","71,85"],
    [4668,"2020-09-23T11:16:08","71,89"],
    [4669,"2020-09-23T11:19:02","72,23"],
    [4670,"2020-09-23T11:19:09","72,19"],
    [4671,"2020-09-23T11:22:00","72,44"],
    [4672,"2020-09-23T11:22:11","72,37"],
    [4673,"2020-09-23T11:25:06","72,28"],
    [4674,"2020-09-23T11:25:11","72,19"],
    [4675,"2020-09-23T11:28:05","73,01"],
    [4676,"2020-09-23T11:28:12","73,07"],
    [4677,"2020-09-23T11:31:08","74,34"],
    [4678,"2020-09-23T11:31:15","74,55"],
    [4679,"2020-09-23T11:34:13","75,88"],
    [4680,"2020-09-23T11:34:20","75,95"],
    [4681,"2020-09-23T11:37:17","77,87"],
    [4682,"2020-09-23T11:37:26","77,97"],
    [4683,"2020-09-23T11:40:26","78,61"],
    [4684,"2020-09-23T11:40:29","78,65"],
    [4685,"2020-09-23T11:43:24","77,48"],
    [4686,"2020-09-23T11:43:33","77,58"],
    [4687,"2020-09-23T11:46:33","76,6"],
    [4688,"2020-09-23T11:46:36","76,55"],
    [4689,"2020-09-23T11:49:30","78,47"],
    [4690,"2020-09-23T11:49:38","78,16"],
    [4691,"2020-09-23T11:52:35","77,35"],
    [4692,"2020-09-23T11:52:39","77,22"],
    [4693,"2020-09-23T11:55:37","75,88"],
    [4694,"2020-09-23T11:55:42","75,91"],
    [4695,"2020-09-23T11:58:36","74,27"],
    [4696,"2020-09-23T11:58:46","74,4"],
    [4697,"2020-09-23T12:01:38","73,27"],
    [4698,"2020-09-23T12:01:47","73,34"],
    [4699,"2020-09-23T12:04:39","74,49"],
    [4700,"2020-09-23T12:04:55","74,55"],
    [4701,"2020-09-23T12:07:46","74,72"],
    [4702,"2020-09-23T12:07:59","74,82"],
    [4703,"2020-09-23T12:10:56","76,31"],
    [4704,"2020-09-23T12:11:02","76,26"],
    [4705,"2020-09-23T12:13:59","76,71"],
    [4706,"2020-09-23T12:14:04","76,74"],
    [4707,"2020-09-23T12:17:00","77,09"],
    [4708,"2020-09-23T12:17:06","77,1"],
    [4709,"2020-09-23T12:20:05","77,45"],
    [4710,"2020-09-23T12:20:10","77,52"],
    [4711,"2020-09-23T12:23:04","76,35"],
    [4712,"2020-09-23T12:23:14","76,55"],
    [4713,"2020-09-23T12:26:12","76,61"],
    [4714,"2020-09-23T12:26:16","76,47"],
    [4715,"2020-09-23T12:29:14","75,25"],
    [4716,"2020-09-23T12:29:18","75,15"],
    [4717,"2020-09-23T12:32:16","74,6"],
    [4718,"2020-09-23T12:32:21","74,33"],
    [4719,"2020-09-23T12:35:03","72,59"],
    [4720,"2020-09-23T12:35:25","72,81"],
    [4721,"2020-09-23T12:38:22","73,83"],
    [4722,"2020-09-23T12:38:25","73,82"],
    [4723,"2020-09-23T12:41:20","72,84"],
    [4724,"2020-09-23T12:41:30","72,87"],
    [4725,"2020-09-23T12:44:24","73,28"],
    [4726,"2020-09-23T12:44:35","73,52"],
    [4727,"2020-09-23T12:47:27","72,93"],
    [4728,"2020-09-23T12:47:50","73,01"],
    [4729,"2020-09-23T12:50:48","71,76"],
    [4730,"2020-09-23T12:50:54","71,75"],
    [4731,"2020-09-23T12:53:51","74,22"],
    [4732,"2020-09-23T12:53:54","74,41"],
    [4733,"2020-09-23T12:56:51","75,77"],
    [4734,"2020-09-23T12:56:55","75,68"],
    [4735,"2020-09-23T12:59:53","77,07"],
    [4736,"2020-09-23T12:59:57","77,22"],
    [4737,"2020-09-23T13:02:56","76,35"],
    [4738,"2020-09-23T13:02:59","76,3"],
    [4739,"2020-09-23T13:05:54","75,12"],
    [4740,"2020-09-23T13:06:03","75,17"],
    [4741,"2020-09-23T13:09:02","74,27"],
    [4742,"2020-09-23T13:09:09","73,97"],
    [4743,"2020-09-23T13:12:00","72,66"],
    [4744,"2020-09-23T13:12:14","72,54"],
    [4745,"2020-09-23T13:15:11","73,78"],
    [4746,"2020-09-23T13:15:16","73,87"],
    [4747,"2020-09-23T13:18:15","74,88"],
    [4748,"2020-09-23T13:18:21","74,77"],
    [4749,"2020-09-23T13:21:18","73,74"],
    [4750,"2020-09-23T13:21:34","73,65"],
    [4751,"2020-09-23T13:24:33","72,28"],
    [4752,"2020-09-23T13:24:36","72,55"],
    [4753,"2020-09-23T13:27:31","73,73"],
    [4754,"2020-09-23T13:27:36","73,83"],
    [4755,"2020-09-23T13:30:32","76,25"],
    [4756,"2020-09-23T13:30:37","75,97"],
    [4757,"2020-09-23T13:33:37","76,44"],
    [4758,"2020-09-23T13:33:41","76,59"],
    [4759,"2020-09-23T13:36:34","77,49"],
    [4760,"2020-09-23T13:36:44","77,52"],
    [4761,"2020-09-23T13:39:35","77,55"],
    [4762,"2020-09-23T13:39:48","77,48"],
    [4763,"2020-09-23T13:42:47","77,77"],
    [4764,"2020-09-23T13:42:50","77,81"],
    [4765,"2020-09-23T13:45:40","77,94"],
    [4766,"2020-09-23T13:45:54","78,26"],
    [4767,"2020-09-23T13:48:51","78,86"],
    [4768,"2020-09-23T13:49:00","78,29"],
    [4769,"2020-09-23T13:51:58","78,5"],
    [4770,"2020-09-23T13:52:01","78,4"],
    [4771,"2020-09-23T13:54:58","77,71"],
    [4772,"2020-09-23T13:55:08","77,48"],
    [4773,"2020-09-23T13:58:05","78,69"],
    [4774,"2020-09-23T13:58:08","78,89"],
    [4775,"2020-09-23T14:01:08","77,58"],
    [4776,"2020-09-23T14:01:11","77,52"],
    [4777,"2020-09-23T14:04:09","77,61"],
    [4778,"2020-09-23T14:04:13","77,49"],
    [4779,"2020-09-23T14:07:08","77,57"],
    [4780,"2020-09-23T14:07:20","76,71"],
    [4781,"2020-09-23T14:10:17","76,15"],
    [4782,"2020-09-23T14:10:21","76,36"],
    [4783,"2020-09-23T14:13:19","76,53"],
    [4784,"2020-09-23T14:13:26","76,48"],
    [4785,"2020-09-23T14:16:26","76,82"],
    [4786,"2020-09-23T14:16:32","76,97"],
    [4787,"2020-09-23T14:19:24","77,5"],
    [4788,"2020-09-23T14:19:33","77,52"],
    [4789,"2020-09-23T14:22:30","78,95"],
    [4790,"2020-09-23T14:22:33","78,91"],
    [4791,"2020-09-23T14:25:30","80,2"],
    [4792,"2020-09-23T14:25:35","80,24"],
    [4793,"2020-09-23T14:28:32","81,03"],
    [4794,"2020-09-23T14:28:36","81,01"],
    [4795,"2020-09-23T14:31:33","81,67"],
    [4796,"2020-09-23T14:31:37","81,58"],
    [4797,"2020-09-23T14:34:35","81,98"],
    [4798,"2020-09-23T14:34:41","82,01"],
    [4799,"2020-09-23T14:37:35","81,97"],
    [4800,"2020-09-23T14:37:42","82,08"],
    [4801,"2020-09-23T14:40:37","82,86"],
    [4802,"2020-09-23T14:40:46","82,73"],
    [4803,"2020-09-23T14:43:43","83,39"],
    [4804,"2020-09-23T14:43:48","83,5"],
    [4805,"2020-09-23T14:46:48","83,59"],
    [4806,"2020-09-23T14:46:53","83,56"],
    [4807,"2020-09-23T14:49:51","83,82"],
    [4808,"2020-09-23T14:49:54","83,8"],
    [4809,"2020-09-23T14:52:54","84,05"],
    [4810,"2020-09-23T14:53:03","84,1"],
    [4811,"2020-09-23T14:56:01","83,42"],
    [4812,"2020-09-23T14:56:04","83,49"],
    [4813,"2020-09-23T14:58:59","84,12"],
    [4814,"2020-09-23T14:59:05","84,09"],
    [4815,"2020-09-23T15:02:04","84,11"],
    [4816,"2020-09-23T15:02:10","83,96"],
    [4817,"2020-09-23T15:05:07","84,14"],
    [4818,"2020-09-23T15:05:14","84,18"],
    [4819,"2020-09-23T15:08:11","84,17"],
    [4820,"2020-09-23T15:08:16","84,25"],
    [4821,"2020-09-23T15:11:19","84,24"],
    [4822,"2020-09-23T15:11:23","84,33"],
    [4823,"2020-09-23T15:14:21","84,43"],
    [4824,"2020-09-23T15:14:28","84,37"],
    [4825,"2020-09-23T15:17:22","84,21"],
    [4826,"2020-09-23T15:17:29","84,46"],
    [4827,"2020-09-23T15:20:24","83,51"],
    [4828,"2020-09-23T15:20:33","83,55"],
    [4829,"2020-09-23T15:23:18","83,74"],
    [4830,"2020-09-23T15:23:35","83,77"],
    [4831,"2020-09-23T15:26:34","84,12"],
    [4832,"2020-09-23T15:26:43","84,04"],
    [4833,"2020-09-23T15:29:39","84,32"],
    [4834,"2020-09-23T15:29:44","84,38"],
    [4835,"2020-09-23T15:32:42","84,16"],
    [4836,"2020-09-23T15:32:45","84,14"],
    [4837,"2020-09-23T15:35:44","84,09"],
    [4838,"2020-09-23T15:35:47","84,06"],
    [4839,"2020-09-23T15:38:47","83,8"],
    [4840,"2020-09-23T15:38:57","83,86"],
    [4841,"2020-09-23T15:41:54","84,41"],
    [4842,"2020-09-23T15:41:58","84,37"],
    [4843,"2020-09-23T15:44:54","84,59"],
    [4844,"2020-09-23T15:45:02","84,55"],
    [4845,"2020-09-23T15:48:01","84,82"],
    [4846,"2020-09-23T15:48:05","84,95"],
    [4847,"2020-09-23T15:50:56","84,76"],
    [4848,"2020-09-23T15:51:07","84,74"],
    [4849,"2020-09-23T15:53:57","85"],
    [4850,"2020-09-23T15:54:07","85,02"],
    [4851,"2020-09-23T15:57:04","85,14"],
    [4852,"2020-09-23T15:57:10","85,25"],
    [4853,"2020-09-23T16:00:08","85,34"],
    [4854,"2020-09-23T16:00:12","85,29"],
    [4855,"2020-09-23T16:03:12","85,28"],
    [4856,"2020-09-23T16:03:17","85,31"],
    [4857,"2020-09-23T16:06:12","85,63"],
    [4858,"2020-09-23T16:06:23","85,76"],
    [4859,"2020-09-23T16:09:21","85,22"],
    [4860,"2020-09-23T16:09:26","85,2"],
    [4861,"2020-09-23T16:12:22","85,37"],
    [4862,"2020-09-23T16:12:29","85,35"],
    [4863,"2020-09-23T16:15:22","85,23"],
    [4864,"2020-09-23T16:15:30","85,17"],
    [4865,"2020-09-23T16:18:27","85,71"],
    [4866,"2020-09-23T16:18:33","85,67"],
    [4867,"2020-09-23T16:21:36","85,67"],
    [4868,"2020-09-23T16:21:43","85,71"],
    [4869,"2020-09-23T16:24:37","85,94"],
    [4870,"2020-09-23T16:24:44","85,9"],
    [4871,"2020-09-23T16:27:40","86,22"],
    [4872,"2020-09-23T16:28:00","86,24"],
    [4873,"2020-09-23T16:30:58","86,55"],
    [4874,"2020-09-23T16:31:09","86,54"],
    [4875,"2020-09-23T16:34:07","86,51"],
    [4876,"2020-09-23T16:34:11","86,47"],
    [4877,"2020-09-23T16:37:15","86,47"],
    [4878,"2020-09-23T16:37:18","86,45"],
    [4879,"2020-09-23T16:40:17","86,56"],
    [4880,"2020-09-23T16:40:26","86,41"],
    [4881,"2020-09-23T16:43:19","86,58"],
    [4882,"2020-09-23T16:43:28","86,31"],
    [4883,"2020-09-23T16:46:25","86,81"],
    [4884,"2020-09-23T16:46:32","86,73"],
    [4885,"2020-09-23T16:49:23","87,06"],
    [4886,"2020-09-23T16:49:35","87,05"],
    [4887,"2020-09-23T16:52:30","87,12"],
    [4888,"2020-09-23T16:52:37","87,1"],
    [4889,"2020-09-23T16:55:32","87,19"],
    [4890,"2020-09-23T16:55:44","87,29"],
    [4891,"2020-09-23T16:58:32","87,32"],
    [4892,"2020-09-23T16:58:45","87,43"],
    [4893,"2020-09-23T17:01:42","87,5"],
    [4894,"2020-09-23T17:01:57","87,54"],
    [4895,"2020-09-23T17:04:54","87,96"],
    [4896,"2020-09-23T17:04:59","87,93"],
    [4897,"2020-09-23T17:07:59","88,05"],
    [4898,"2020-09-23T17:08:05","88,03"],
    [4899,"2020-09-23T17:11:08","88,04"],
    [4900,"2020-09-23T17:11:11","88,06"],
    [4901,"2020-09-23T17:13:46","88,12"],
    [4902,"2020-09-23T17:14:11","88,14"],
    [4903,"2020-09-23T17:17:00","88,24"],
    [4904,"2020-09-23T17:17:16","88,26"],
    [4905,"2020-09-23T17:20:11","88,23"],
    [4906,"2020-09-23T17:20:25","88,21"],
    [4907,"2020-09-23T17:23:19","88,39"],
    [4908,"2020-09-23T17:23:30","88,34"],
    [4909,"2020-09-23T17:26:27","88,22"],
    [4910,"2020-09-23T17:26:30","88,19"],
    [4911,"2020-09-23T17:29:24","88,4"],
    [4912,"2020-09-23T17:29:32","88,39"],
    [4913,"2020-09-23T17:32:30","88,46"],
    [4914,"2020-09-23T17:32:34","88,49"],
    [4915,"2020-09-23T17:35:31","88,58"],
    [4916,"2020-09-23T17:35:35","88,61"],
    [4917,"2020-09-23T17:38:32","88,74"],
    [4918,"2020-09-23T17:38:39","88,71"],
    [4919,"2020-09-23T17:41:38","88,88"],
    [4920,"2020-09-23T17:41:42","88,86"],
    [4921,"2020-09-23T17:44:37","88,92"],
    [4922,"2020-09-23T17:44:53","88,94"],
    [4923,"2020-09-23T17:47:51","89"],
    [4924,"2020-09-23T17:47:57","89,03"],
    [4925,"2020-09-23T17:50:49","89,09"],
    [4926,"2020-09-23T17:51:06","89,08"],
    [4927,"2020-09-23T17:53:58","89,1"],
    [4928,"2020-09-23T17:54:12","89,12"],
    [4929,"2020-09-23T17:57:12","89,15"],
    [4930,"2020-09-23T17:57:15","89,17"],
    [4931,"2020-09-23T18:00:07","89,26"],
    [4932,"2020-09-23T18:00:22","89,24"],
    [4933,"2020-09-23T18:03:18","89,2"],
    [4934,"2020-09-23T18:03:24","89,16"],
    [4935,"2020-09-23T18:06:09","89,4"],
    [4936,"2020-09-23T18:06:27","89,38"],
    [4937,"2020-09-23T18:09:33","89,39"],
    [4938,"2020-09-23T18:09:36","89,37"],
    [4939,"2020-09-23T18:12:34","89,39"],
    [4940,"2020-09-23T18:12:47","89,41"],
    [4941,"2020-09-23T18:15:47","89,48"],
    [4942,"2020-09-23T18:15:58","89,47"],
    [4943,"2020-09-23T18:18:53","89,5"],
    [4944,"2020-09-23T18:19:14","89,52"],
    [4945,"2020-09-23T18:21:59","89,55"],
    [4946,"2020-09-23T18:22:19","89,57"],
    [4947,"2020-09-23T18:25:22","89,56"],
    [4948,"2020-09-23T18:25:25","89,58"],
    [4949,"2020-09-23T18:28:24","89,62"],
    [4950,"2020-09-23T18:28:46","89,61"],
    [4951,"2020-09-23T18:31:31","89,61"],
    [4952,"2020-09-23T18:31:50","89,63"],
    [4953,"2020-09-23T18:34:36","89,66"],
    [4954,"2020-09-23T18:34:50","89,68"],
    [4955,"2020-09-23T18:37:39","89,71"],
    [4956,"2020-09-23T18:37:52","89,7"],
    [4957,"2020-09-23T18:40:52","89,77"],
    [4958,"2020-09-23T18:41:01","89,73"],
    [4959,"2020-09-23T18:43:52","89,8"],
    [4960,"2020-09-23T18:44:09","89,81"],
    [4961,"2020-09-23T18:47:03","89,87"],
    [4962,"2020-09-23T18:47:10","89,84"],
    [4963,"2020-09-23T18:50:08","89,88"],
    [4964,"2020-09-23T18:50:13","89,92"],
    [4965,"2020-09-23T18:53:11","89,93"],
    [4966,"2020-09-23T18:53:14","89,96"],
    [4967,"2020-09-23T18:56:12","90,08"],
    [4968,"2020-09-23T18:56:16","90,05"],
    [4969,"2020-09-23T18:59:12","90,13"],
    [4970,"2020-09-23T18:59:16","90,09"],
    [4971,"2020-09-23T19:01:59","90,17"],
    [4972,"2020-09-23T19:02:20","90,16"],
    [4973,"2020-09-23T19:05:27","90,16"],
    [4974,"2020-09-23T19:05:52","90,18"],
    [4975,"2020-09-23T19:08:36","90,25"],
    [4976,"2020-09-23T19:08:53","90,26"],
    [4977,"2020-09-23T19:11:48","90,31"],
    [4978,"2020-09-23T19:11:54","90,29"],
    [4979,"2020-09-23T19:14:52","90,3"],
    [4980,"2020-09-23T19:14:56","90,32"],
    [4981,"2020-09-23T19:18:00","90,32"],
    [4982,"2020-09-23T19:18:03","90,34"],
    [4983,"2020-09-23T19:21:08","90,34"],
    [4984,"2020-09-23T19:21:11","90,32"],
    [4985,"2020-09-23T19:24:16","90,33"],
    [4986,"2020-09-23T19:24:25","90,35"],
    [4987,"2020-09-23T19:27:23","90,35"],
    [4988,"2020-09-23T19:27:29","90,33"],
    [4989,"2020-09-23T19:30:25","90,27"],
    [4990,"2020-09-23T19:30:31","90,28"],
    [4991,"2020-09-23T19:33:29","90,2"],
    [4992,"2020-09-23T19:33:48","90,19"],
    [4993,"2020-09-23T19:36:40","90,11"],
    [4994,"2020-09-23T19:36:50","90,1"],
    [4995,"2020-09-23T19:39:46","90,04"],
    [4996,"2020-09-23T19:40:01","90,02"],
    [4997,"2020-09-23T19:43:00","89,89"],
    [4998,"2020-09-23T19:43:04","89,91"],
    [4999,"2020-09-23T19:46:00","89,71"],
    [5000,"2020-09-23T19:46:27","89,69"],
    [5001,"2020-09-23T19:49:20","89,47"],
    [5002,"2020-09-23T19:49:32","89,46"],
    [5003,"2020-09-23T19:52:25","89,31"],
    [5004,"2020-09-23T19:52:35","89,33"],
    [5005,"2020-09-23T19:55:34","89,19"],
    [5006,"2020-09-23T19:55:37","89,17"],
    [5007,"2020-09-23T19:58:35","89,14"],
    [5008,"2020-09-23T19:58:41","89,1"],
    [5009,"2020-09-23T20:01:39","89,04"],
    [5010,"2020-09-23T20:01:47","89,05"],
    [5011,"2020-09-23T20:04:41","89,01"],
    [5012,"2020-09-23T20:04:49","89"],
    [5013,"2020-09-23T20:07:48","88,96"],
    [5014,"2020-09-23T20:08:03","88,93"],
    [5015,"2020-09-23T20:11:00","88,92"],
    [5016,"2020-09-23T20:11:11","88,9"],
    [5017,"2020-09-23T20:14:11","88,89"],
    [5018,"2020-09-23T20:14:15","88,88"],
    [5019,"2020-09-23T20:17:10","88,82"],
    [5020,"2020-09-23T20:17:25","88,85"],
    [5021,"2020-09-23T20:20:25","88,78"],
    [5022,"2020-09-23T20:20:30","88,81"],
    [5023,"2020-09-23T20:23:30","88,74"],
    [5024,"2020-09-23T20:23:36","88,72"],
    [5025,"2020-09-23T20:26:34","88,64"],
    [5026,"2020-09-23T20:26:38","88,66"],
    [5027,"2020-09-23T20:29:35","88,61"],
    [5028,"2020-09-23T20:29:40","88,6"],
    [5029,"2020-09-23T20:32:34","88,46"],
    [5030,"2020-09-23T20:32:52","88,48"],
    [5031,"2020-09-23T20:35:51","88,46"],
    [5032,"2020-09-23T20:35:59","88,42"],
    [5033,"2020-09-23T20:38:52","88,32"],
    [5034,"2020-09-23T20:39:00","88,31"],
    [5035,"2020-09-23T20:41:47","88,22"],
    [5036,"2020-09-23T20:42:02","88,23"],
    [5037,"2020-09-23T20:45:06","88,23"],
    [5038,"2020-09-23T20:45:09","88,26"],
    [5039,"2020-09-23T20:47:50","88,21"],
    [5040,"2020-09-23T20:48:20","88,22"],
    [5041,"2020-09-23T20:51:29","88,21"],
    [5042,"2020-09-23T20:51:32","88,23"],
    [5043,"2020-09-23T20:54:30","88,27"],
    [5044,"2020-09-23T20:54:36","88,25"],
    [5045,"2020-09-23T20:57:23","88,24"],
    [5046,"2020-09-23T20:57:40","88,22"],
    [5047,"2020-09-23T20:59:34","88,29"],
    [5048,"2020-09-23T21:00:29","88,27"],
    [5049,"2020-09-23T21:00:42","88,25"],
    [5050,"2020-09-23T21:03:49","88,24"],
    [5051,"2020-09-23T21:03:53","88,27"],
    [5052,"2020-09-23T21:06:50","88,24"],
    [5053,"2020-09-23T21:06:59","88,25"],
    [5054,"2020-09-23T21:09:57","88,22"],
    [5055,"2020-09-23T21:10:01","88,19"],
    [5056,"2020-09-23T21:13:03","88,18"],
    [5057,"2020-09-23T21:13:10","88,23"],
    [5058,"2020-09-23T21:16:08","88,08"],
    [5059,"2020-09-23T21:16:12","88,06"],
    [5060,"2020-09-23T21:19:08","87,98"],
    [5061,"2020-09-23T21:19:21","88,01"],
    [5062,"2020-09-23T21:22:16","88,02"],
    [5063,"2020-09-23T21:22:46","87,99"],
    [5064,"2020-09-23T21:25:38","87,91"],
    [5065,"2020-09-23T21:25:47","87,89"],
    [5066,"2020-09-23T21:28:24","87,98"],
    [5067,"2020-09-23T21:28:50","87,97"],
    [5068,"2020-09-23T21:31:43","87,9"],
    [5069,"2020-09-23T21:31:52","87,92"],
    [5070,"2020-09-23T21:34:45","87,87"],
    [5071,"2020-09-23T21:34:53","87,88"],
    [5072,"2020-09-23T21:37:45","87,84"],
    [5073,"2020-09-23T21:37:58","87,82"],
    [5074,"2020-09-23T21:40:57","87,74"],
    [5075,"2020-09-23T21:41:00","87,75"],
    [5076,"2020-09-23T21:43:54","87,79"],
    [5077,"2020-09-23T21:44:05","87,81"],
    [5078,"2020-09-23T21:46:48","87,77"],
    [5079,"2020-09-23T21:47:08","87,79"],
    [5080,"2020-09-23T21:50:22","87,79"],
    [5081,"2020-09-23T21:50:26","87,77"],
    [5082,"2020-09-23T21:53:17","87,78"],
    [5083,"2020-09-23T21:53:32","87,81"],
    [5084,"2020-09-23T21:56:30","87,87"],
    [5085,"2020-09-23T21:56:33","87,85"],
    [5086,"2020-09-23T21:59:31","87,85"],
    [5087,"2020-09-23T21:59:40","87,82"],
    [5088,"2020-09-23T22:03:32","87,81"],
    [5089,"2020-09-23T22:03:37","87,85"],
    [5090,"2020-09-23T22:06:35","87,77"],
    [5091,"2020-09-23T22:06:46","87,79"],
    [5092,"2020-09-23T22:09:44","87,79"],
    [5093,"2020-09-23T22:09:47","87,77"],
    [5094,"2020-09-23T22:12:45","87,73"],
    [5095,"2020-09-23T22:12:54","87,75"],
    [5096,"2020-09-23T22:15:25","87,71"],
    [5097,"2020-09-23T22:16:14","87,69"],
    [5098,"2020-09-23T22:19:14","87,71"],
    [5099,"2020-09-23T22:19:19","87,74"],
    [5100,"2020-09-23T22:22:03","87,78"],
    [5101,"2020-09-23T22:22:20","87,79"],
    [5102,"2020-09-23T22:25:19","87,78"],
    [5103,"2020-09-23T22:25:24","87,76"],
    [5104,"2020-09-23T22:28:21","87,8"],
    [5105,"2020-09-23T22:28:25","87,81"],
    [5106,"2020-09-23T22:31:22","87,76"],
    [5107,"2020-09-23T22:32:01","87,73"],
    [5108,"2020-09-23T22:34:52","87,92"],
    [5109,"2020-09-23T22:35:01","87,88"],
    [5110,"2020-09-23T22:37:50","87,83"],
    [5111,"2020-09-23T22:38:03","87,81"],
    [5112,"2020-09-23T22:41:01","87,85"],
    [5113,"2020-09-23T22:41:06","87,83"],
    [5114,"2020-09-23T22:44:32","87,83"],
    [5115,"2020-09-23T22:44:41","87,85"],
    [5116,"2020-09-23T22:47:46","87,85"],
    [5117,"2020-09-23T22:47:58","87,87"],
    [5118,"2020-09-23T22:50:55","87,9"],
    [5119,"2020-09-23T22:50:59","87,92"],
    [5120,"2020-09-23T22:53:58","87,94"],
    [5121,"2020-09-23T22:54:18","87,96"],
    [5122,"2020-09-23T22:57:21","87,96"],
    [5123,"2020-09-23T22:57:24","87,93"],
    [5124,"2020-09-23T23:00:50","87,94"],
    [5125,"2020-09-23T23:00:56","87,96"],
    [5126,"2020-09-23T23:03:49","87,96"],
    [5127,"2020-09-23T23:04:00","87,93"],
    [5128,"2020-09-23T23:06:51","88,08"],
    [5129,"2020-09-23T23:07:21","88,06"],
    [5130,"2020-09-23T23:10:20","88"],
    [5131,"2020-09-23T23:10:23","88,02"],
    [5132,"2020-09-23T23:13:12","88,13"],
    [5133,"2020-09-23T23:13:44","88,11"],
    [5134,"2020-09-23T23:16:35","88,23"],
    [5135,"2020-09-23T23:16:51","88,21"],
    [5136,"2020-09-23T23:19:44","88,31"],
    [5137,"2020-09-23T23:19:53","88,3"],
    [5138,"2020-09-23T23:22:52","88,38"],
    [5139,"2020-09-23T23:22:55","88,37"],
    [5140,"2020-09-23T23:25:54","88,42"],
    [5141,"2020-09-23T23:26:17","88,43"],
    [5142,"2020-09-23T23:29:15","88,47"],
    [5143,"2020-09-23T23:29:27","88,45"],
    [5144,"2020-09-23T23:32:33","88,46"],
    [5145,"2020-09-23T23:32:37","88,43"],
    [5146,"2020-09-23T23:35:36","88,4"],
    [5147,"2020-09-23T23:35:43","88,41"],
    [5148,"2020-09-23T23:38:42","88,42"],
    [5149,"2020-09-23T23:38:45","88,39"],
    [5150,"2020-09-23T23:41:59","88,39"],
    [5151,"2020-09-23T23:42:08","88,41"],
    [5152,"2020-09-23T23:45:09","88,42"],
    [5153,"2020-09-23T23:45:13","88,45"],
    [5154,"2020-09-23T23:48:11","88,45"],
    [5155,"2020-09-23T23:48:15","88,48"],
    [5156,"2020-09-23T23:51:13","88,51"],
    [5157,"2020-09-23T23:51:17","88,49"],
    [5158,"2020-09-23T23:54:15","88,57"],
    [5159,"2020-09-23T23:54:24","88,6"],
    [5160,"2020-09-23T23:57:18","88,68"],
    [5161,"2020-09-23T23:57:31","88,64"],
    [5162,"2020-09-24T00:00:28","88,7"],
    [5163,"2020-09-24T00:00:33","88,73"],
    [5164,"2020-09-24T00:03:24","88,86"],
    [5165,"2020-09-24T00:03:35","88,85"],
    [5166,"2020-09-24T00:06:31","88,96"],
    [5167,"2020-09-24T00:06:38","88,94"],
    [5168,"2020-09-24T00:09:34","89,03"],
    [5169,"2020-09-24T00:09:39","89,07"],
    [5170,"2020-09-24T00:12:30","89,16"],
    [5171,"2020-09-24T00:12:46","89,13"],
    [5172,"2020-09-24T00:15:45","89,29"],
    [5173,"2020-09-24T00:15:48","89,25"],
    [5174,"2020-09-24T00:18:45","89,35"],
    [5175,"2020-09-24T00:18:54","89,38"],
    [5176,"2020-09-24T00:21:49","89,45"],
    [5177,"2020-09-24T00:21:56","89,51"],
    [5178,"2020-09-24T00:24:50","89,59"],
    [5179,"2020-09-24T00:24:57","89,62"],
    [5180,"2020-09-24T00:27:48","89,7"],
    [5181,"2020-09-24T00:28:08","89,68"],
    [5182,"2020-09-24T00:31:07","89,89"],
    [5183,"2020-09-24T00:31:17","89,93"],
    [5184,"2020-09-24T00:34:17","89,92"],
    [5185,"2020-09-24T00:34:22","89,94"],
    [5186,"2020-09-24T00:37:13","90,22"],
    [5187,"2020-09-24T00:37:22","90,27"],
    [5188,"2020-09-24T00:40:17","90,27"],
    [5189,"2020-09-24T00:40:22","90,23"],
    [5190,"2020-09-24T00:43:19","90,38"],
    [5191,"2020-09-24T00:43:23","90,43"],
    [5192,"2020-09-24T00:46:21","90,46"],
    [5193,"2020-09-24T00:46:28","90,45"],
    [5194,"2020-09-24T00:49:26","90,6"],
    [5195,"2020-09-24T00:49:31","90,62"],
    [5196,"2020-09-24T00:52:13","90,69"],
    [5197,"2020-09-24T00:52:40","90,7"],
    [5198,"2020-09-24T00:55:31","90,83"],
    [5199,"2020-09-24T00:55:42","90,85"],
    [5200,"2020-09-24T00:58:41","90,96"],
    [5201,"2020-09-24T00:59:02","90,98"],
    [5202,"2020-09-24T01:01:49","91,11"],
    [5203,"2020-09-24T01:02:07","91,16"],
    [5204,"2020-09-24T01:05:06","91,26"],
    [5205,"2020-09-24T01:05:09","91,24"],
    [5206,"2020-09-24T01:08:08","91,39"],
    [5207,"2020-09-24T01:08:11","91,42"],
    [5208,"2020-09-24T01:11:06","91,41"],
    [5209,"2020-09-24T01:11:16","91,43"],
    [5210,"2020-09-24T01:14:13","91,57"],
    [5211,"2020-09-24T01:14:19","91,55"],
    [5212,"2020-09-24T01:17:18","91,89"],
    [5213,"2020-09-24T01:17:25","91,85"],
    [5214,"2020-09-24T01:20:21","91,94"],
    [5215,"2020-09-24T01:20:30","91,91"],
    [5216,"2020-09-24T01:23:25","91,84"],
    [5217,"2020-09-24T01:23:35","91,82"],
    [5218,"2020-09-24T01:26:34","92,17"],
    [5219,"2020-09-24T01:26:41","92,12"],
    [5220,"2020-09-24T01:29:41","92,35"],
    [5221,"2020-09-24T01:29:46","92,3"],
    [5222,"2020-09-24T01:32:45","92,28"],
    [5223,"2020-09-24T01:32:49","92,25"],
    [5224,"2020-09-24T01:35:49","92,57"],
    [5225,"2020-09-24T01:35:56","92,49"],
    [5226,"2020-09-24T01:38:55","92,41"],
    [5227,"2020-09-24T01:38:58","92,46"],
    [5228,"2020-09-24T01:41:57","92,47"],
    [5229,"2020-09-24T01:42:01","92,49"],
    [5230,"2020-09-24T01:44:58","92,8"],
    [5231,"2020-09-24T01:45:05","92,77"],
    [5232,"2020-09-24T01:48:03","92,63"],
    [5233,"2020-09-24T01:48:09","92,67"],
    [5234,"2020-09-24T01:51:07","92,93"],
    [5235,"2020-09-24T01:51:10","92,89"],
    [5236,"2020-09-24T01:54:06","92,72"],
    [5237,"2020-09-24T01:54:12","92,74"],
    [5238,"2020-09-24T01:57:09","93,08"],
    [5239,"2020-09-24T01:57:15","93,05"],
    [5240,"2020-09-24T02:00:13","92,98"],
    [5241,"2020-09-24T02:00:17","92,96"],
    [5242,"2020-09-24T02:03:12","93,36"],
    [5243,"2020-09-24T02:03:24","93,31"],
    [5244,"2020-09-24T02:06:21","92,98"],
    [5245,"2020-09-24T02:06:26","93,03"],
    [5246,"2020-09-24T02:09:24","93,34"],
    [5247,"2020-09-24T02:09:31","93,28"],
    [5248,"2020-09-24T02:12:24","93,48"],
    [5249,"2020-09-24T02:12:33","93,52"],
    [5250,"2020-09-24T02:15:29","93,38"],
    [5251,"2020-09-24T02:15:34","93,45"],
    [5252,"2020-09-24T02:18:32","93,5"],
    [5253,"2020-09-24T02:18:35","93,52"],
    [5254,"2020-09-24T02:21:29","93,7"],
    [5255,"2020-09-24T02:21:35","93,74"],
    [5256,"2020-09-24T02:24:34","93,83"],
    [5257,"2020-09-24T02:24:39","93,79"],
    [5258,"2020-09-24T02:27:23","93,8"],
    [5259,"2020-09-24T02:27:41","93,85"],
    [5260,"2020-09-24T02:30:39","93,91"],
    [5261,"2020-09-24T02:30:44","93,99"],
    [5262,"2020-09-24T02:33:41","94,07"],
    [5263,"2020-09-24T02:33:45","94"],
    [5264,"2020-09-24T02:36:16","93,66"],
    [5265,"2020-09-24T02:37:01","93,64"],
    [5266,"2020-09-24T02:39:57","94,04"],
    [5267,"2020-09-24T02:40:03","94,07"],
    [5268,"2020-09-24T02:42:57","94,17"],
    [5269,"2020-09-24T02:43:04","94,15"],
    [5270,"2020-09-24T02:46:04","94,22"],
    [5271,"2020-09-24T02:46:07","94,2"],
    [5272,"2020-09-24T02:48:55","94,47"],
    [5273,"2020-09-24T02:49:08","94,48"],
    [5274,"2020-09-24T02:52:07","94,7"],
    [5275,"2020-09-24T02:52:11","94,66"],
    [5276,"2020-09-24T02:55:06","94,38"],
    [5277,"2020-09-24T02:55:13","94,36"],
    [5278,"2020-09-24T02:58:08","94,35"],
    [5279,"2020-09-24T02:58:15","94,32"],
    [5280,"2020-09-24T03:01:05","94,44"],
    [5281,"2020-09-24T03:01:17","94,4"],
    [5282,"2020-09-24T03:04:09","94,47"],
    [5283,"2020-09-24T03:04:26","94,49"],
    [5284,"2020-09-24T03:07:06","94,71"],
    [5285,"2020-09-24T03:07:26","94,69"],
    [5286,"2020-09-24T03:10:21","94,82"],
    [5287,"2020-09-24T03:10:31","94,78"],
    [5288,"2020-09-24T03:13:24","94,77"],
    [5289,"2020-09-24T03:13:38","94,8"],
    [5290,"2020-09-24T03:16:34","94,86"],
    [5291,"2020-09-24T03:16:40","94,87"],
    [5292,"2020-09-24T03:19:39","94,65"],
    [5293,"2020-09-24T03:19:48","94,63"],
    [5294,"2020-09-24T03:22:47","94,95"],
    [5295,"2020-09-24T03:22:52","94,97"],
    [5296,"2020-09-24T03:25:50","94,99"],
    [5297,"2020-09-24T03:25:55","95,02"],
    [5298,"2020-09-24T03:28:49","95,16"],
    [5299,"2020-09-24T03:28:57","95,18"],
    [5300,"2020-09-24T03:32:00","95,18"],
    [5301,"2020-09-24T03:32:03","95,2"],
    [5302,"2020-09-24T03:35:02","95,13"],
    [5303,"2020-09-24T03:35:07","95,16"],
    [5304,"2020-09-24T03:38:05","95,13"],
    [5305,"2020-09-24T03:38:15","95,12"],
    [5306,"2020-09-24T03:41:14","95,12"],
    [5307,"2020-09-24T03:41:18","95,13"],
    [5308,"2020-09-24T03:44:11","95,17"],
    [5309,"2020-09-24T03:44:23","95,16"],
    [5310,"2020-09-24T03:47:20","95"],
    [5311,"2020-09-24T03:47:27","94,98"],
    [5312,"2020-09-24T03:50:25","95,15"],
    [5313,"2020-09-24T03:50:30","95,18"],
    [5314,"2020-09-24T03:53:25","95,27"],
    [5315,"2020-09-24T03:53:32","95,28"],
    [5316,"2020-09-24T03:56:26","95,28"],
    [5317,"2020-09-24T03:56:33","95,26"],
    [5318,"2020-09-24T03:59:30","95,41"],
    [5319,"2020-09-24T03:59:46","95,39"],
    [5320,"2020-09-24T04:02:39","95,36"],
    [5321,"2020-09-24T04:02:46","95,32"],
    [5322,"2020-09-24T04:05:38","95,47"],
    [5323,"2020-09-24T04:05:46","95,49"],
    [5324,"2020-09-24T04:08:45","95,39"],
    [5325,"2020-09-24T04:08:50","95,37"],
    [5326,"2020-09-24T04:11:48","95,44"],
    [5327,"2020-09-24T04:11:51","95,4"],
    [5328,"2020-09-24T04:14:45","95,63"],
    [5329,"2020-09-24T04:14:59","95,65"],
    [5330,"2020-09-24T04:17:54","95,63"],
    [5331,"2020-09-24T04:18:01","95,6"],
    [5332,"2020-09-24T04:20:47","95,26"],
    [5333,"2020-09-24T04:21:01","95,24"],
    [5334,"2020-09-24T04:23:57","95,52"],
    [5335,"2020-09-24T04:24:02","95,53"],
    [5336,"2020-09-24T04:27:01","95,47"],
    [5337,"2020-09-24T04:27:10","95,43"],
    [5338,"2020-09-24T04:30:07","95,61"],
    [5339,"2020-09-24T04:30:16","95,62"],
    [5340,"2020-09-24T04:33:14","95,51"],
    [5341,"2020-09-24T04:33:21","95,53"],
    [5342,"2020-09-24T04:36:07","95,61"],
    [5343,"2020-09-24T04:36:22","95,6"],
    [5344,"2020-09-24T04:39:07","95,64"],
    [5345,"2020-09-24T04:39:25","95,65"],
    [5346,"2020-09-24T04:42:21","95,94"],
    [5347,"2020-09-24T04:42:27","95,96"],
    [5348,"2020-09-24T04:45:07","95,78"],
    [5349,"2020-09-24T04:45:28","95,76"],
    [5350,"2020-09-24T04:48:27","95,84"],
    [5351,"2020-09-24T04:48:30","95,87"],
    [5352,"2020-09-24T04:51:30","95,87"],
    [5353,"2020-09-24T04:51:57","95,91"],
    [5354,"2020-09-24T04:54:57","95,87"],
    [5355,"2020-09-24T04:55:27","95,9"],
    [5356,"2020-09-24T04:58:25","95,93"],
    [5357,"2020-09-24T04:58:28","95,95"],
    [5358,"2020-09-24T05:01:23","96,01"],
    [5359,"2020-09-24T05:01:41","95,99"],
    [5360,"2020-09-24T05:04:38","96,02"],
    [5361,"2020-09-24T05:04:44","96"],
    [5362,"2020-09-24T05:07:38","96,07"],
    [5363,"2020-09-24T05:07:44","96,11"],
    [5364,"2020-09-24T05:10:56","96,11"],
    [5365,"2020-09-24T05:11:03","96,15"],
    [5366,"2020-09-24T05:14:01","96,15"],
    [5367,"2020-09-24T05:14:22","96,17"],
    [5368,"2020-09-24T05:16:40","96,23"],
    [5369,"2020-09-24T05:17:53","96,24"],
    [5370,"2020-09-24T05:20:45","96,22"],
    [5371,"2020-09-24T05:21:02","96,2"],
    [5372,"2020-09-24T05:23:13","96,31"],
    [5373,"2020-09-24T05:24:16","96,33"],
    [5374,"2020-09-24T05:27:14","96,31"],
    [5375,"2020-09-24T05:27:19","96,28"],
    [5376,"2020-09-24T05:30:16","96,36"],
    [5377,"2020-09-24T05:31:41","96,37"],
    [5378,"2020-09-24T05:34:40","96,41"],
    [5379,"2020-09-24T05:35:04","96,44"],
    [5380,"2020-09-24T05:37:59","96,43"],
    [5381,"2020-09-24T05:38:04","96,42"],
    [5382,"2020-09-24T05:40:57","96,47"],
    [5383,"2020-09-24T05:41:13","96,5"],
    [5384,"2020-09-24T05:43:54","96,53"],
    [5385,"2020-09-24T05:44:19","96,52"],
    [5386,"2020-09-24T05:47:17","96,54"],
    [5387,"2020-09-24T05:47:23","96,58"],
    [5388,"2020-09-24T05:50:00","96,6"],
    [5389,"2020-09-24T05:50:34","96,61"],
    [5390,"2020-09-24T05:53:25","96,64"],
    [5391,"2020-09-24T05:54:02","96,65"],
    [5392,"2020-09-24T05:57:42","96,65"],
    [5393,"2020-09-24T05:57:58","96,67"],
    [5394,"2020-09-24T06:00:37","96,69"],
    [5395,"2020-09-24T06:00:58","96,71"],
    [5396,"2020-09-24T06:03:54","96,75"],
    [5397,"2020-09-24T06:04:04","96,74"],
    [5398,"2020-09-24T06:07:09","96,75"],
    [5399,"2020-09-24T06:07:12","96,77"],
    [5400,"2020-09-24T06:09:44","96,74"],
    [5401,"2020-09-24T06:10:23","96,72"],
    [5402,"2020-09-24T06:13:25","96,72"],
    [5403,"2020-09-24T06:13:30","96,7"],
    [5404,"2020-09-24T06:16:18","96,76"],
    [5405,"2020-09-24T06:17:18","96,75"],
    [5406,"2020-09-24T06:20:07","96,88"],
    [5407,"2020-09-24T06:20:20","96,87"],
    [5408,"2020-09-24T06:23:55","96,86"],
    [5409,"2020-09-24T06:24:08","96,88"],
    [5410,"2020-09-24T06:26:51","96,92"],
    [5411,"2020-09-24T06:27:09","96,95"],
    [5412,"2020-09-24T06:30:08","97"],
    [5413,"2020-09-24T06:30:12","96,97"],
    [5414,"2020-09-24T06:33:13","96,98"],
    [5415,"2020-09-24T06:33:21","97,02"],
    [5416,"2020-09-24T06:36:33","97,02"],
    [5417,"2020-09-24T06:36:55","97,05"],
    [5418,"2020-09-24T06:40:28","97,04"],
    [5419,"2020-09-24T06:40:31","97,07"],
    [5420,"2020-09-24T06:43:15","97,08"],
    [5421,"2020-09-24T06:43:52","97,1"],
    [5422,"2020-09-24T06:46:49","97,11"],
    [5423,"2020-09-24T06:46:58","97,12"],
    [5424,"2020-09-24T06:50:03","97,11"],
    [5425,"2020-09-24T06:50:06","97,13"],
    [5426,"2020-09-24T06:53:03","97,17"],
    [5427,"2020-09-24T06:53:27","97,15"],
    [5428,"2020-09-24T06:56:17","97,19"],
    [5429,"2020-09-24T06:56:31","97,2"],
    [5430,"2020-09-24T06:59:30","97,2"],
    [5431,"2020-09-24T06:59:33","97,22"],
    [5432,"2020-09-24T07:02:24","97,23"],
    [5433,"2020-09-24T07:02:37","97,25"],
    [5434,"2020-09-24T07:05:17","97,26"],
    [5435,"2020-09-24T07:05:54","97,27"],
    [5436,"2020-09-24T07:09:10","97,27"],
    [5437,"2020-09-24T07:09:13","97,29"],
    [5438,"2020-09-24T07:11:58","97,32"],
    [5439,"2020-09-24T07:12:29","97,34"],
    [5440,"2020-09-24T07:17:09","97,34"],
    [5441,"2020-09-24T07:17:15","97,32"],
    [5442,"2020-09-24T07:19:52","97,36"],
    [5443,"2020-09-24T07:20:18","97,37"],
    [5444,"2020-09-24T07:23:24","97,37"],
    [5445,"2020-09-24T07:23:39","97,39"],
    [5446,"2020-09-24T07:26:34","97,41"],
    [5447,"2020-09-24T07:26:44","97,44"],
    [5448,"2020-09-24T07:29:47","97,44"],
    [5449,"2020-09-24T07:30:17","97,46"],
    [5450,"2020-09-24T07:33:31","97,46"],
    [5451,"2020-09-24T07:33:39","97,44"],
    [5452,"2020-09-24T07:36:50","97,44"],
    [5453,"2020-09-24T07:36:54","97,45"],
    [5454,"2020-09-24T07:39:45","97,5"],
    [5455,"2020-09-24T07:39:55","97,48"],
    [5456,"2020-09-24T07:42:51","97,52"],
    [5457,"2020-09-24T07:43:35","97,53"],
    [5458,"2020-09-24T07:46:06","97,5"],
    [5459,"2020-09-24T07:46:39","97,52"],
    [5460,"2020-09-24T07:49:31","97,57"],
    [5461,"2020-09-24T07:49:42","97,55"],
    [5462,"2020-09-24T07:52:42","97,55"],
    [5463,"2020-09-24T07:52:47","97,57"],
    [5464,"2020-09-24T07:55:37","97,6"],
    [5465,"2020-09-24T07:55:48","97,61"],
    [5466,"2020-09-24T07:58:38","97,62"],
    [5467,"2020-09-24T07:58:50","97,64"],
    [5468,"2020-09-24T08:01:48","97,63"],
    [5469,"2020-09-24T08:01:51","97,62"],
    [5470,"2020-09-24T08:04:47","97,63"],
    [5471,"2020-09-24T08:04:52","97,67"],
    [5472,"2020-09-24T08:07:54","97,67"],
    [5473,"2020-09-24T08:07:57","97,65"],
    [5474,"2020-09-24T08:10:55","97,7"],
    [5475,"2020-09-24T08:10:58","97,71"],
    [5476,"2020-09-24T08:13:39","97,66"],
    [5477,"2020-09-24T08:14:07","97,67"],
    [5478,"2020-09-24T08:17:05","97,7"],
    [5479,"2020-09-24T08:17:17","97,69"],
    [5480,"2020-09-24T08:20:18","97,7"],
    [5481,"2020-09-24T08:20:21","97,71"],
    [5482,"2020-09-24T08:23:31","97,71"],
    [5483,"2020-09-24T08:23:37","97,72"],
    [5484,"2020-09-24T08:26:30","97,72"],
    [5485,"2020-09-24T08:26:54","97,74"],
    [5486,"2020-09-24T08:29:52","97,68"],
    [5487,"2020-09-24T08:30:13","97,7"],
    [5488,"2020-09-24T08:33:14","97,71"],
    [5489,"2020-09-24T08:33:19","97,72"],
    [5490,"2020-09-24T08:36:18","97,76"],
    [5491,"2020-09-24T08:36:32","97,74"],
    [5492,"2020-09-24T08:39:15","97,77"],
    [5493,"2020-09-24T08:39:36","97,79"],
    [5494,"2020-09-24T08:42:35","97,82"],
    [5495,"2020-09-24T08:42:38","97,8"],
    [5496,"2020-09-24T08:45:35","97,81"],
    [5497,"2020-09-24T08:45:55","97,79"],
    [5498,"2020-09-24T08:48:43","97,84"],
    [5499,"2020-09-24T08:48:57","97,83"],
    [5500,"2020-09-24T08:51:56","97,85"],
    [5501,"2020-09-24T08:52:04","97,87"],
    [5502,"2020-09-24T08:55:01","97,86"],
    [5503,"2020-09-24T08:55:04","97,89"],
    [5504,"2020-09-24T08:57:46","97,88"],
    [5505,"2020-09-24T08:58:11","97,87"],
    [5506,"2020-09-24T09:01:10","97,92"],
    [5507,"2020-09-24T09:01:14","97,95"],
    [5508,"2020-09-24T09:04:10","97,92"],
    [5509,"2020-09-24T09:04:19","97,93"],
    [5510,"2020-09-24T09:07:20","97,94"],
    [5511,"2020-09-24T09:07:44","97,97"],
    [5512,"2020-09-24T09:10:57","97,97"],
    [5513,"2020-09-24T09:11:12","98"],
    [5514,"2020-09-24T09:13:55","97,96"],
    [5515,"2020-09-24T09:14:26","97,99"],
    [5516,"2020-09-24T09:17:29","97,98"],
    [5517,"2020-09-24T09:17:52","97,97"],
    [5518,"2020-09-24T09:20:28","97,97"],
    [5519,"2020-09-24T09:21:00","97,99"],
    [5520,"2020-09-24T09:24:05","98"],
    [5521,"2020-09-24T09:24:08","97,97"],
    [5522,"2020-09-24T09:27:07","98"],
    [5523,"2020-09-24T09:27:11","97,99"],
    [5524,"2020-09-24T09:29:49","97,99"],
    [5525,"2020-09-24T09:30:14","97,98"],
    [5526,"2020-09-24T09:33:11","98"],
    [5527,"2020-09-24T09:33:15","98,03"],
    [5528,"2020-09-24T09:35:39","97,95"],
    [5529,"2020-09-24T09:36:16","97,99"],
    [5530,"2020-09-24T09:39:12","97,99"],
    [5531,"2020-09-24T09:39:29","97,97"],
    [5532,"2020-09-24T09:42:21","98,03"],
    [5533,"2020-09-24T09:42:35","98,04"],
    [5534,"2020-09-24T09:45:30","98,04"],
    [5535,"2020-09-24T09:45:38","98,06"],
    [5536,"2020-09-24T09:48:39","98,06"],
    [5537,"2020-09-24T09:48:43","98,09"],
    [5538,"2020-09-24T09:51:01","98,09"],
    [5539,"2020-09-24T09:51:58","98,07"],
    [5540,"2020-09-24T09:54:56","98,02"],
    [5541,"2020-09-24T09:55:05","98,04"],
    [5542,"2020-09-24T09:58:04","98,06"],
    [5543,"2020-09-24T09:58:13","98,05"],
    [5544,"2020-09-24T10:01:05","98,09"],
    [5545,"2020-09-24T10:01:18","98,1"],
    [5546,"2020-09-24T10:04:23","98,11"],
    [5547,"2020-09-24T10:04:45","98,09"],
    [5548,"2020-09-24T10:07:15","98,05"],
    [5549,"2020-09-24T10:07:46","98,06"],
    [5550,"2020-09-24T10:11:17","98,07"],
    [5551,"2020-09-24T10:11:28","98,04"],
    [5552,"2020-09-24T10:14:34","98,04"],
    [5553,"2020-09-24T10:14:45","98,02"],
    [5554,"2020-09-24T10:17:37","98,06"],
    [5555,"2020-09-24T10:18:02","98,08"],
    [5556,"2020-09-24T10:21:01","98,04"],
    [5557,"2020-09-24T10:21:10","98,02"],
    [5558,"2020-09-24T10:24:08","98,01"],
    [5559,"2020-09-24T10:24:11","98,05"],
    [5560,"2020-09-24T10:27:10","98,01"],
    [5561,"2020-09-24T10:27:19","98,02"],
    [5562,"2020-09-24T10:30:17","97,99"],
    [5563,"2020-09-24T10:30:26","98"],
    [5564,"2020-09-24T10:33:11","97,95"],
    [5565,"2020-09-24T10:33:28","97,94"],
    [5566,"2020-09-24T10:36:36","97,93"],
    [5567,"2020-09-24T10:36:45","97,91"],
    [5568,"2020-09-24T10:39:19","97,89"],
    [5569,"2020-09-24T10:39:54","97,88"],
    [5570,"2020-09-24T10:42:53","97,83"],
    [5571,"2020-09-24T10:43:00","97,84"],
    [5572,"2020-09-24T10:45:49","97,69"],
    [5573,"2020-09-24T10:46:04","97,66"],
    [5574,"2020-09-24T10:49:03","97,71"],
    [5575,"2020-09-24T10:49:06","97,69"],
    [5576,"2020-09-24T10:51:56","97,45"],
    [5577,"2020-09-24T10:52:18","97,47"],
    [5578,"2020-09-24T10:55:14","97,4"],
    [5579,"2020-09-24T10:55:19","97,37"],
    [5580,"2020-09-24T10:58:15","97,17"],
    [5581,"2020-09-24T10:58:22","97,16"],
    [5582,"2020-09-24T11:01:13","96,91"],
    [5583,"2020-09-24T11:01:31","96,93"],
    [5584,"2020-09-24T11:04:31","96,9"],
    [5585,"2020-09-24T11:04:34","96,87"],
    [5586,"2020-09-24T11:07:10","96,39"],
    [5587,"2020-09-24T11:07:35","96,44"],
    [5588,"2020-09-24T11:10:27","96,38"],
    [5589,"2020-09-24T11:10:40","96,36"],
    [5590,"2020-09-24T11:13:26","95,67"],
    [5591,"2020-09-24T11:13:42","95,57"],
    [5592,"2020-09-24T11:16:34","95,5"],
    [5593,"2020-09-24T11:16:44","95,51"],
    [5594,"2020-09-24T11:19:44","94,76"],
    [5595,"2020-09-24T11:19:48","94,72"],
    [5596,"2020-09-24T11:22:47","94,56"],
    [5597,"2020-09-24T11:22:51","94,55"],
    [5598,"2020-09-24T11:25:42","94,48"],
    [5599,"2020-09-24T11:25:53","94,35"],
    [5600,"2020-09-24T11:28:36","93,93"],
    [5601,"2020-09-24T11:28:54","93,8"],
    [5602,"2020-09-24T11:31:53","93,32"],
    [5603,"2020-09-24T11:32:05","93,28"],
    [5604,"2020-09-24T11:35:01","93,08"],
    [5605,"2020-09-24T11:35:09","92,95"],
    [5606,"2020-09-24T11:38:07","92"],
    [5607,"2020-09-24T11:38:19","91,97"],
    [5608,"2020-09-24T11:41:16","91,4"],
    [5609,"2020-09-24T11:41:20","91,49"],
    [5610,"2020-09-24T11:44:20","89,69"],
    [5611,"2020-09-24T11:44:23","89,71"],
    [5612,"2020-09-24T11:47:17","89,19"],
    [5613,"2020-09-24T11:47:24","88,71"],
    [5614,"2020-09-24T11:50:22","88,19"],
    [5615,"2020-09-24T11:50:27","88,02"],
    [5616,"2020-09-24T11:53:22","87,34"],
    [5617,"2020-09-24T11:53:28","87,51"],
    [5618,"2020-09-24T11:56:18","86,61"],
    [5619,"2020-09-24T11:56:34","86,64"],
    [5620,"2020-09-24T11:59:30","86,45"],
    [5621,"2020-09-24T11:59:35","86,34"],
    [5622,"2020-09-24T12:02:31","86,39"],
    [5623,"2020-09-24T12:02:35","86,42"],
    [5624,"2020-09-24T12:05:32","86,87"],
    [5625,"2020-09-24T12:05:37","86,9"],
    [5626,"2020-09-24T12:08:33","86,79"],
    [5627,"2020-09-24T12:08:39","86,99"],
    [5628,"2020-09-24T12:11:37","86,61"],
    [5629,"2020-09-24T12:11:40","86,77"],
    [5630,"2020-09-24T12:14:37","86,74"],
    [5631,"2020-09-24T12:14:40","86,68"],
    [5632,"2020-09-24T12:17:33","85,57"],
    [5633,"2020-09-24T12:17:44","85,8"],
    [5634,"2020-09-24T12:20:34","86,03"],
    [5635,"2020-09-24T12:20:45","86,09"],
    [5636,"2020-09-24T12:23:40","85,85"],
    [5637,"2020-09-24T12:23:54","85,89"],
    [5638,"2020-09-24T12:26:44","85,97"],
    [5639,"2020-09-24T12:26:57","86,08"],
    [5640,"2020-09-24T12:29:54","86,16"],
    [5641,"2020-09-24T12:29:58","86,23"],
    [5642,"2020-09-24T12:32:54","86,45"],
    [5643,"2020-09-24T12:33:03","86,48"],
    [5644,"2020-09-24T12:36:00","86,25"],
    [5645,"2020-09-24T12:36:04","86,35"],
    [5646,"2020-09-24T12:38:48","86,05"],
    [5647,"2020-09-24T12:39:04","85,75"],
    [5648,"2020-09-24T12:41:55","86,48"],
    [5649,"2020-09-24T12:42:04","86,52"],
    [5650,"2020-09-24T12:45:01","86,45"],
    [5651,"2020-09-24T12:45:08","86,58"],
    [5652,"2020-09-24T12:48:01","86,01"],
    [5653,"2020-09-24T12:48:13","85,54"],
    [5654,"2020-09-24T12:51:01","85,12"],
    [5655,"2020-09-24T12:51:16","85"],
    [5656,"2020-09-24T12:54:14","84,14"],
    [5657,"2020-09-24T12:54:18","84,03"],
    [5658,"2020-09-24T12:57:17","83,55"],
    [5659,"2020-09-24T12:57:20","83,53"],
    [5660,"2020-09-24T13:00:18","83,38"],
    [5661,"2020-09-24T13:00:24","83,41"],
    [5662,"2020-09-24T13:03:22","83,84"],
    [5663,"2020-09-24T13:03:25","83,9"],
    [5664,"2020-09-24T13:06:17","82,66"],
    [5665,"2020-09-24T13:06:27","82,54"],
    [5666,"2020-09-24T13:09:21","82,29"],
    [5667,"2020-09-24T13:09:33","82,43"],
    [5668,"2020-09-24T13:12:24","82,71"],
    [5669,"2020-09-24T13:12:37","82,34"],
    [5670,"2020-09-24T13:15:34","83,32"],
    [5671,"2020-09-24T13:15:42","83,17"],
    [5672,"2020-09-24T13:18:39","83,23"],
    [5673,"2020-09-24T13:18:43","83,24"],
    [5674,"2020-09-24T13:21:39","83,84"],
    [5675,"2020-09-24T13:21:45","84,08"],
    [5676,"2020-09-24T13:24:39","83,66"],
    [5677,"2020-09-24T13:24:50","83,5"],
    [5678,"2020-09-24T13:27:48","83,98"],
    [5679,"2020-09-24T13:27:53","83,75"],
    [5680,"2020-09-24T13:30:50","82,8"],
    [5681,"2020-09-24T13:30:54","82,89"],
    [5682,"2020-09-24T13:33:53","83,44"],
    [5683,"2020-09-24T13:33:58","83,48"],
    [5684,"2020-09-24T13:36:54","82,61"],
    [5685,"2020-09-24T13:37:05","82,44"],
    [5686,"2020-09-24T13:40:05","82,68"],
    [5687,"2020-09-24T13:40:09","82,79"],
    [5688,"2020-09-24T13:42:53","82,98"],
    [5689,"2020-09-24T13:43:11","83,07"],
    [5690,"2020-09-24T13:46:09","81,83"],
    [5691,"2020-09-24T13:46:14","81,87"],
    [5692,"2020-09-24T13:49:13","82,21"],
    [5693,"2020-09-24T13:49:17","82,28"],
    [5694,"2020-09-24T13:52:13","83,13"],
    [5695,"2020-09-24T13:52:17","83,09"],
    [5696,"2020-09-24T13:55:14","82,35"],
    [5697,"2020-09-24T13:55:22","82,23"],
    [5698,"2020-09-24T13:58:20","82,56"],
    [5699,"2020-09-24T13:58:26","82,5"],
    [5700,"2020-09-24T14:01:21","82,37"],
    [5701,"2020-09-24T14:01:27","82,15"],
    [5702,"2020-09-24T14:04:24","82,39"],
    [5703,"2020-09-24T14:04:28","82,47"],
    [5704,"2020-09-24T14:07:26","83,1"],
    [5705,"2020-09-24T14:07:33","82,99"],
    [5706,"2020-09-24T14:10:30","82,02"],
    [5707,"2020-09-24T14:10:35","82,09"],
    [5708,"2020-09-24T14:13:35","82,18"],
    [5709,"2020-09-24T14:13:38","82,24"],
    [5710,"2020-09-24T14:16:35","81,91"],
    [5711,"2020-09-24T14:16:40","81,9"],
    [5712,"2020-09-24T14:19:38","81,9"],
    [5713,"2020-09-24T14:19:41","81,91"],
    [5714,"2020-09-24T14:22:40","82,21"],
    [5715,"2020-09-24T14:22:43","82,29"],
    [5716,"2020-09-24T14:25:40","82,66"],
    [5717,"2020-09-24T14:25:45","82,58"],
    [5718,"2020-09-24T14:28:42","81,74"],
    [5719,"2020-09-24T14:28:46","81,86"],
    [5720,"2020-09-24T14:31:42","81,29"],
    [5721,"2020-09-24T14:31:58","81,34"],
    [5722,"2020-09-24T14:34:56","81,4"],
    [5723,"2020-09-24T14:35:00","81,49"],
    [5724,"2020-09-24T14:37:59","81,29"],
    [5725,"2020-09-24T14:38:04","81,28"],
    [5726,"2020-09-24T14:41:01","81,93"],
    [5727,"2020-09-24T14:41:08","81,85"],
    [5728,"2020-09-24T14:44:05","81,65"],
    [5729,"2020-09-24T14:44:11","81,7"],
    [5730,"2020-09-24T14:47:10","82,6"],
    [5731,"2020-09-24T14:47:14","82,35"],
    [5732,"2020-09-24T14:50:12","81,88"],
    [5733,"2020-09-24T14:50:17","81,99"],
    [5734,"2020-09-24T14:53:17","80,86"],
    [5735,"2020-09-24T14:53:20","80,92"],
    [5736,"2020-09-24T14:56:14","81,27"],
    [5737,"2020-09-24T14:56:20","81,25"],
    [5738,"2020-09-24T14:59:17","81,58"],
    [5739,"2020-09-24T14:59:26","81,6"],
    [5740,"2020-09-24T15:02:26","81,63"],
    [5741,"2020-09-24T15:02:29","81,72"],
    [5742,"2020-09-24T15:05:28","81,6"],
    [5743,"2020-09-24T15:05:34","81,42"],
    [5744,"2020-09-24T15:08:21","81,47"],
    [5745,"2020-09-24T15:08:35","81,68"],
    [5746,"2020-09-24T15:11:26","81,43"],
    [5747,"2020-09-24T15:11:36","81,19"],
    [5748,"2020-09-24T15:14:32","81,94"],
    [5749,"2020-09-24T15:14:41","81,81"],
    [5750,"2020-09-24T15:17:39","81,85"],
    [5751,"2020-09-24T15:17:45","81,79"],
    [5752,"2020-09-24T15:20:40","81,63"],
    [5753,"2020-09-24T15:20:46","81,54"],
    [5754,"2020-09-24T15:23:38","80,89"],
    [5755,"2020-09-24T15:23:47","81,26"],
    [5756,"2020-09-24T15:26:47","80,91"],
    [5757,"2020-09-24T15:27:00","81,1"],
    [5758,"2020-09-24T15:29:50","81,52"],
    [5759,"2020-09-24T15:30:11","81,63"],
    [5760,"2020-09-24T15:33:08","81,61"],
    [5761,"2020-09-24T15:33:13","81,7"],
    [5762,"2020-09-24T15:36:10","80,89"],
    [5763,"2020-09-24T15:36:13","80,78"],
    [5764,"2020-09-24T15:39:03","81,61"],
    [5765,"2020-09-24T15:39:13","81,8"],
    [5766,"2020-09-24T15:42:12","81,32"],
    [5767,"2020-09-24T15:42:16","81,18"],
    [5768,"2020-09-24T15:45:11","81,39"],
    [5769,"2020-09-24T15:45:24","81,43"],
    [5770,"2020-09-24T15:48:13","81,22"],
    [5771,"2020-09-24T15:48:29","81,29"],
    [5772,"2020-09-24T15:51:27","81,82"],
    [5773,"2020-09-24T15:51:31","81,71"],
    [5774,"2020-09-24T15:54:29","81,37"],
    [5775,"2020-09-24T15:54:33","81,35"],
    [5776,"2020-09-24T15:57:29","81,12"],
    [5777,"2020-09-24T15:57:34","81,18"],
    [5778,"2020-09-24T16:00:34","81,95"],
    [5779,"2020-09-24T16:00:37","81,9"],
    [5780,"2020-09-24T16:03:35","82,02"],
    [5781,"2020-09-24T16:03:38","82,14"],
    [5782,"2020-09-24T16:06:34","82,1"],
    [5783,"2020-09-24T16:06:39","82,17"],
    [5784,"2020-09-24T16:09:39","81,89"],
    [5785,"2020-09-24T16:09:42","81,86"],
    [5786,"2020-09-24T16:12:41","82,7"],
    [5787,"2020-09-24T16:12:44","82,68"],
    [5788,"2020-09-24T16:15:35","82,43"],
    [5789,"2020-09-24T16:15:49","82,72"],
    [5790,"2020-09-24T16:18:37","83,02"],
    [5791,"2020-09-24T16:18:52","82,8"],
    [5792,"2020-09-24T16:21:52","83,04"],
    [5793,"2020-09-24T16:21:56","83,06"],
    [5794,"2020-09-24T16:24:52","83,35"],
    [5795,"2020-09-24T16:24:57","83,4"],
    [5796,"2020-09-24T16:27:55","83,33"],
    [5797,"2020-09-24T16:28:01","83,38"],
    [5798,"2020-09-24T16:31:00","84,36"],
    [5799,"2020-09-24T16:31:04","84,39"],
    [5800,"2020-09-24T16:34:04","84,88"],
    [5801,"2020-09-24T16:34:15","84,91"],
    [5802,"2020-09-24T16:37:10","85,79"],
    [5803,"2020-09-24T16:37:16","85,83"],
    [5804,"2020-09-24T16:40:14","86,3"],
    [5805,"2020-09-24T16:40:20","86,05"],
    [5806,"2020-09-24T16:43:19","86,06"],
    [5807,"2020-09-24T16:43:22","86,07"],
    [5808,"2020-09-24T16:46:21","86,54"],
    [5809,"2020-09-24T16:46:25","86,53"],
    [5810,"2020-09-24T16:49:20","86,29"],
    [5811,"2020-09-24T16:49:26","86,13"],
    [5812,"2020-09-24T16:52:26","86,12"],
    [5813,"2020-09-24T16:52:31","86,11"],
    [5814,"2020-09-24T16:55:29","86,39"],
    [5815,"2020-09-24T16:55:36","86,31"],
    [5816,"2020-09-24T16:58:32","86,32"],
    [5817,"2020-09-24T16:58:38","86,24"],
    [5818,"2020-09-24T17:01:30","85,86"],
    [5819,"2020-09-24T17:01:38","86,02"],
    [5820,"2020-09-24T17:04:34","85,92"],
    [5821,"2020-09-24T17:04:40","85,94"],
    [5822,"2020-09-24T17:07:38","85,87"],
    [5823,"2020-09-24T17:07:43","85,83"],
    [5824,"2020-09-24T17:10:43","85,56"],
    [5825,"2020-09-24T17:10:46","85,52"],
    [5826,"2020-09-24T17:13:43","85,8"],
    [5827,"2020-09-24T17:13:47","85,82"],
    [5828,"2020-09-24T17:16:35","85,42"],
    [5829,"2020-09-24T17:16:53","85,44"],
    [5830,"2020-09-24T17:19:51","85,47"],
    [5831,"2020-09-24T17:20:01","85,5"],
    [5832,"2020-09-24T17:22:59","85,64"],
    [5833,"2020-09-24T17:23:11","85,62"],
    [5834,"2020-09-24T17:26:10","85,44"],
    [5835,"2020-09-24T17:26:17","85,47"],
    [5836,"2020-09-24T17:29:13","85,3"],
    [5837,"2020-09-24T17:29:19","85,31"],
    [5838,"2020-09-24T17:32:15","85,29"],
    [5839,"2020-09-24T17:32:27","85,18"],
    [5840,"2020-09-24T17:35:23","84,9"],
    [5841,"2020-09-24T17:35:32","84,91"],
    [5842,"2020-09-24T17:38:29","84,74"],
    [5843,"2020-09-24T17:38:45","84,76"],
    [5844,"2020-09-24T17:41:44","84,55"],
    [5845,"2020-09-24T17:41:47","84,54"],
    [5846,"2020-09-24T17:44:43","84,48"],
    [5847,"2020-09-24T17:44:51","84,46"],
    [5848,"2020-09-24T17:47:49","84,3"],
    [5849,"2020-09-24T17:47:52","84,27"],
    [5850,"2020-09-24T17:50:53","84,26"],
    [5851,"2020-09-24T17:51:00","84,24"],
    [5852,"2020-09-24T17:53:51","84,39"],
    [5853,"2020-09-24T17:54:00","84,37"],
    [5854,"2020-09-24T17:56:53","84,36"],
    [5855,"2020-09-24T17:57:05","84,35"],
    [5856,"2020-09-24T18:00:02","84,37"],
    [5857,"2020-09-24T18:00:13","84,4"],
    [5858,"2020-09-24T18:03:09","84,72"],
    [5859,"2020-09-24T18:03:15","84,74"],
    [5860,"2020-09-24T18:06:15","85,02"],
    [5861,"2020-09-24T18:06:20","85,05"],
    [5862,"2020-09-24T18:09:18","85,24"],
    [5863,"2020-09-24T18:09:23","85,31"],
    [5864,"2020-09-24T18:12:18","85,4"],
    [5865,"2020-09-24T18:12:30","85,38"],
    [5866,"2020-09-24T18:15:29","85,49"],
    [5867,"2020-09-24T18:15:37","85,52"],
    [5868,"2020-09-24T18:18:22","85,74"],
    [5869,"2020-09-24T18:19:01","85,76"],
    [5870,"2020-09-24T18:21:57","85,95"],
    [5871,"2020-09-24T18:22:02","85,96"],
    [5872,"2020-09-24T18:24:57","86,17"],
    [5873,"2020-09-24T18:25:12","86,18"],
    [5874,"2020-09-24T18:28:05","86,33"],
    [5875,"2020-09-24T18:28:17","86,31"],
    [5876,"2020-09-24T18:31:15","86,49"],
    [5877,"2020-09-24T18:31:18","86,47"],
    [5878,"2020-09-24T18:34:09","86,51"],
    [5879,"2020-09-24T18:34:24","86,56"],
    [5880,"2020-09-24T18:37:22","86,6"],
    [5881,"2020-09-24T18:37:38","86,58"],
    [5882,"2020-09-24T18:40:35","86,61"],
    [5883,"2020-09-24T18:40:39","86,63"],
    [5884,"2020-09-24T18:43:38","86,72"],
    [5885,"2020-09-24T18:43:41","86,77"],
    [5886,"2020-09-24T18:46:32","86,87"],
    [5887,"2020-09-24T18:46:42","86,89"],
    [5888,"2020-09-24T18:49:35","87,06"],
    [5889,"2020-09-24T18:50:00","87,05"],
    [5890,"2020-09-24T18:52:56","87,19"],
    [5891,"2020-09-24T18:53:02","87,16"],
    [5892,"2020-09-24T18:56:00","87,19"],
    [5893,"2020-09-24T18:56:03","87,25"],
    [5894,"2020-09-24T18:59:01","87,41"],
    [5895,"2020-09-24T18:59:04","87,46"],
    [5896,"2020-09-24T19:02:02","87,48"],
    [5897,"2020-09-24T19:02:07","87,5"],
    [5898,"2020-09-24T19:04:46","87,55"],
    [5899,"2020-09-24T19:05:10","87,57"],
    [5900,"2020-09-24T19:08:07","87,79"],
    [5901,"2020-09-24T19:08:11","87,8"],
    [5902,"2020-09-24T19:10:55","87,86"],
    [5903,"2020-09-24T19:11:11","87,89"],
    [5904,"2020-09-24T19:14:12","87,89"],
    [5905,"2020-09-24T19:14:19","87,92"],
    [5906,"2020-09-24T19:17:09","88,08"],
    [5907,"2020-09-24T19:17:23","88,1"],
    [5908,"2020-09-24T19:20:01","88,21"],
    [5909,"2020-09-24T19:20:29","88,19"],
    [5910,"2020-09-24T19:23:29","88,33"],
    [5911,"2020-09-24T19:23:37","88,28"],
    [5912,"2020-09-24T19:26:35","88,37"],
    [5913,"2020-09-24T19:26:38","88,39"],
    [5914,"2020-09-24T19:29:33","88,39"],
    [5915,"2020-09-24T19:29:42","88,37"],
    [5916,"2020-09-24T19:32:41","88,64"],
    [5917,"2020-09-24T19:32:46","88,62"],
    [5918,"2020-09-24T19:35:46","88,69"],
    [5919,"2020-09-24T19:35:51","88,64"],
    [5920,"2020-09-24T19:38:47","88,83"],
    [5921,"2020-09-24T19:38:52","88,85"],
    [5922,"2020-09-24T19:41:53","88,86"],
    [5923,"2020-09-24T19:42:00","88,83"],
    [5924,"2020-09-24T19:44:54","88,62"],
    [5925,"2020-09-24T19:45:03","88,59"],
    [5926,"2020-09-24T19:47:51","88,79"],
    [5927,"2020-09-24T19:48:04","88,82"],
    [5928,"2020-09-24T19:51:03","88,76"],
    [5929,"2020-09-24T19:51:06","88,73"],
    [5930,"2020-09-24T19:54:13","88,73"],
    [5931,"2020-09-24T19:54:23","88,75"],
    [5932,"2020-09-24T19:57:22","88,87"],
    [5933,"2020-09-24T19:57:27","88,84"],
    [5934,"2020-09-24T20:00:23","89,02"],
    [5935,"2020-09-24T20:00:28","89,06"],
    [5936,"2020-09-24T20:03:27","89,14"],
    [5937,"2020-09-24T20:03:34","89,16"],
    [5938,"2020-09-24T20:06:28","89,35"],
    [5939,"2020-09-24T20:06:34","89,43"],
    [5940,"2020-09-24T20:09:33","89,46"],
    [5941,"2020-09-24T20:09:38","89,5"],
    [5942,"2020-09-24T20:12:33","89,47"],
    [5943,"2020-09-24T20:12:39","89,43"],
    [5944,"2020-09-24T20:15:32","89,6"],
    [5945,"2020-09-24T20:15:42","89,58"],
    [5946,"2020-09-24T20:18:37","89,72"],
    [5947,"2020-09-24T20:18:42","89,69"],
    [5948,"2020-09-24T20:21:32","89,88"],
    [5949,"2020-09-24T20:21:46","89,91"],
    [5950,"2020-09-24T20:24:42","89,87"],
    [5951,"2020-09-24T20:24:49","89,85"],
    [5952,"2020-09-24T20:27:40","89,94"],
    [5953,"2020-09-24T20:27:50","89,96"],
    [5954,"2020-09-24T20:30:50","90,07"],
    [5955,"2020-09-24T20:31:00","90,05"],
    [5956,"2020-09-24T20:33:53","90,04"],
    [5957,"2020-09-24T20:34:03","90,06"],
    [5958,"2020-09-24T20:37:01","90,34"],
    [5959,"2020-09-24T20:37:07","90,35"],
    [5960,"2020-09-24T20:40:02","90,23"],
    [5961,"2020-09-24T20:40:08","90,25"],
    [5962,"2020-09-24T20:43:06","90,29"],
    [5963,"2020-09-24T20:43:10","90,33"],
    [5964,"2020-09-24T20:46:08","90,45"],
    [5965,"2020-09-24T20:46:19","90,43"],
    [5966,"2020-09-24T20:49:09","90,49"],
    [5967,"2020-09-24T20:49:19","90,46"],
    [5968,"2020-09-24T20:52:13","90,6"],
    [5969,"2020-09-24T20:52:23","90,56"],
    [5970,"2020-09-24T20:55:18","90,72"],
    [5971,"2020-09-24T20:55:27","90,7"],
    [5972,"2020-09-24T20:58:24","90,96"],
    [5973,"2020-09-24T20:58:30","90,98"],
    [5974,"2020-09-24T20:59:55","90,85"],
    [5975,"2020-09-24T21:01:26","91,02"],
    [5976,"2020-09-24T21:01:31","91,08"],
    [5977,"2020-09-24T21:04:41","91,09"],
    [5978,"2020-09-24T21:04:51","91,1"],
    [5979,"2020-09-24T21:07:49","91,27"],
    [5980,"2020-09-24T21:07:56","91,33"],
    [5981,"2020-09-24T21:10:53","91,39"],
    [5982,"2020-09-24T21:11:19","91,4"],
    [5983,"2020-09-24T21:14:19","91,6"],
    [5984,"2020-09-24T21:14:25","91,64"],
    [5985,"2020-09-24T21:17:21","91,75"],
    [5986,"2020-09-24T21:17:29","91,77"],
    [5987,"2020-09-24T21:20:27","91,88"],
    [5988,"2020-09-24T21:20:35","91,9"],
    [5989,"2020-09-24T21:23:29","92,08"],
    [5990,"2020-09-24T21:23:36","92,06"],
    [5991,"2020-09-24T21:26:35","92,11"],
    [5992,"2020-09-24T21:26:53","92,08"],
    [5993,"2020-09-24T21:29:53","92,3"],
    [5994,"2020-09-24T21:29:58","92,31"],
    [5995,"2020-09-24T21:32:58","92,42"],
    [5996,"2020-09-24T21:33:03","92,46"],
    [5997,"2020-09-24T21:35:57","92,65"],
    [5998,"2020-09-24T21:36:08","92,69"],
    [5999,"2020-09-24T21:38:57","92,7"],
    [6000,"2020-09-24T21:39:12","92,67"],
    [6001,"2020-09-24T21:42:04","92,69"],
    [6002,"2020-09-24T21:42:31","92,63"],
    [6003,"2020-09-24T21:45:19","92,73"],
    [6004,"2020-09-24T21:45:33","92,72"],
    [6005,"2020-09-24T21:48:33","92,89"],
    [6006,"2020-09-24T21:48:38","92,86"],
    [6007,"2020-09-24T21:51:35","92,94"],
    [6008,"2020-09-24T21:51:39","92,98"],
    [6009,"2020-09-24T21:54:32","93,05"],
    [6010,"2020-09-24T21:54:44","93,08"],
    [6011,"2020-09-24T21:57:48","93,08"],
    [6012,"2020-09-24T21:57:53","93,09"],
    [6013,"2020-09-24T22:00:49","93,27"],
    [6014,"2020-09-24T22:00:55","93,29"],
    [6015,"2020-09-24T22:03:52","93,41"],
    [6016,"2020-09-24T22:03:57","93,43"],
    [6017,"2020-09-24T22:06:55","93,52"],
    [6018,"2020-09-24T22:06:58","93,54"],
    [6019,"2020-09-24T22:09:57","93,69"],
    [6020,"2020-09-24T22:10:01","93,71"],
    [6021,"2020-09-24T22:12:47","93,79"],
    [6022,"2020-09-24T22:13:09","93,81"],
    [6023,"2020-09-24T22:16:03","93,93"],
    [6024,"2020-09-24T22:16:13","93,9"],
    [6025,"2020-09-24T22:19:11","94,01"],
    [6026,"2020-09-24T22:19:14","94,03"],
    [6027,"2020-09-24T22:22:09","94,15"],
    [6028,"2020-09-24T22:22:21","94,14"],
    [6029,"2020-09-24T22:25:12","94,31"],
    [6030,"2020-09-24T22:25:32","94,29"],
    [6031,"2020-09-24T22:28:32","94,47"],
    [6032,"2020-09-24T22:28:35","94,45"],
    [6033,"2020-09-24T22:31:32","94,61"],
    [6034,"2020-09-24T22:31:36","94,59"],
    [6035,"2020-09-24T22:34:35","94,64"],
    [6036,"2020-09-24T22:34:40","94,66"],
    [6037,"2020-09-24T22:37:36","94,82"],
    [6038,"2020-09-24T22:37:48","94,84"],
    [6039,"2020-09-24T22:40:47","94,86"],
    [6040,"2020-09-24T22:40:58","94,88"],
    [6041,"2020-09-24T22:43:50","94,98"],
    [6042,"2020-09-24T22:44:01","95"],
    [6043,"2020-09-24T22:46:52","95,08"],
    [6044,"2020-09-24T22:47:02","95,09"],
    [6045,"2020-09-24T22:49:58","95,19"],
    [6046,"2020-09-24T22:50:05","95,22"],
    [6047,"2020-09-24T22:53:04","95,29"],
    [6048,"2020-09-24T22:53:10","95,32"],
    [6049,"2020-09-24T22:56:00","95,33"],
    [6050,"2020-09-24T22:56:19","95,36"],
    [6051,"2020-09-24T22:59:16","95,45"],
    [6052,"2020-09-24T22:59:22","95,41"],
    [6053,"2020-09-24T23:02:05","95,53"],
    [6054,"2020-09-24T23:02:22","95,52"],
    [6055,"2020-09-24T23:05:09","95,58"],
    [6056,"2020-09-24T23:05:37","95,61"],
    [6057,"2020-09-24T23:08:34","95,6"],
    [6058,"2020-09-24T23:08:37","95,64"],
    [6059,"2020-09-24T23:11:30","95,65"],
    [6060,"2020-09-24T23:11:43","95,66"],
    [6061,"2020-09-24T23:14:42","95,67"],
    [6062,"2020-09-24T23:14:56","95,7"],
    [6063,"2020-09-24T23:17:52","95,8"],
    [6064,"2020-09-24T23:18:00","95,78"],
    [6065,"2020-09-24T23:20:51","95,81"],
    [6066,"2020-09-24T23:21:02","95,84"],
    [6067,"2020-09-24T23:23:46","95,9"],
    [6068,"2020-09-24T23:24:05","95,94"],
    [6069,"2020-09-24T23:27:13","95,95"],
    [6070,"2020-09-24T23:27:24","95,97"],
    [6071,"2020-09-24T23:31:13","95,97"],
    [6072,"2020-09-24T23:31:23","96"],
    [6073,"2020-09-24T23:34:22","95,92"],
    [6074,"2020-09-24T23:34:25","95,96"],
    [6075,"2020-09-24T23:37:23","95,94"],
    [6076,"2020-09-24T23:37:30","95,98"],
    [6077,"2020-09-24T23:40:29","96,05"],
    [6078,"2020-09-24T23:40:47","96,07"],
    [6079,"2020-09-24T23:43:45","96,12"],
    [6080,"2020-09-24T23:43:48","96,14"],
    [6081,"2020-09-24T23:46:46","96,19"],
    [6082,"2020-09-24T23:46:49","96,18"],
    [6083,"2020-09-24T23:49:50","96,18"],
    [6084,"2020-09-24T23:49:53","96,2"],
    [6085,"2020-09-24T23:52:53","96,2"],
    [6086,"2020-09-24T23:52:56","96,21"],
    [6087,"2020-09-24T23:55:55","96,28"],
    [6088,"2020-09-24T23:55:58","96,29"],
    [6089,"2020-09-24T23:58:56","96,37"],
    [6090,"2020-09-24T23:59:02","96,38"],
    [6091,"2020-09-25T00:01:58","96,45"],
    [6092,"2020-09-25T00:02:09","96,44"],
    [6093,"2020-09-25T00:04:59","96,47"],
    [6094,"2020-09-25T00:05:23","96,48"],
    [6095,"2020-09-25T00:08:22","96,5"],
    [6096,"2020-09-25T00:08:34","96,54"],
    [6097,"2020-09-25T00:11:34","96,67"],
    [6098,"2020-09-25T00:11:52","96,63"],
    [6099,"2020-09-25T00:14:51","96,73"],
    [6100,"2020-09-25T00:15:07","96,75"],
    [6101,"2020-09-25T00:18:06","96,75"],
    [6102,"2020-09-25T00:18:20","96,72"],
    [6103,"2020-09-25T00:21:19","96,77"],
    [6104,"2020-09-25T00:21:25","96,76"],
    [6105,"2020-09-25T00:24:19","96,86"],
    [6106,"2020-09-25T00:24:29","96,83"],
    [6107,"2020-09-25T00:27:27","96,87"],
    [6108,"2020-09-25T00:27:32","96,85"],
    [6109,"2020-09-25T00:30:37","96,85"],
    [6110,"2020-09-25T00:30:41","96,87"],
    [6111,"2020-09-25T00:33:37","96,94"],
    [6112,"2020-09-25T00:33:48","96,95"],
    [6113,"2020-09-25T00:36:14","96,96"],
    [6114,"2020-09-25T00:36:49","96,97"],
    [6115,"2020-09-25T00:39:48","97"],
    [6116,"2020-09-25T00:39:52","97,01"],
    [6117,"2020-09-25T00:42:50","97"],
    [6118,"2020-09-25T00:42:53","96,98"],
    [6119,"2020-09-25T00:45:52","97,07"],
    [6120,"2020-09-25T00:46:00","97,11"],
    [6121,"2020-09-25T00:48:56","97,12"],
    [6122,"2020-09-25T00:49:04","97,14"],
    [6123,"2020-09-25T00:52:01","97,15"],
    [6124,"2020-09-25T00:52:08","97,18"],
    [6125,"2020-09-25T00:55:15","97,18"],
    [6126,"2020-09-25T00:55:29","97,16"],
    [6127,"2020-09-25T00:58:24","97,19"],
    [6128,"2020-09-25T00:58:35","97,21"],
    [6129,"2020-09-25T01:01:33","97,23"],
    [6130,"2020-09-25T01:01:50","97,22"],
    [6131,"2020-09-25T01:04:45","97,24"],
    [6132,"2020-09-25T01:05:16","97,26"],
    [6133,"2020-09-25T01:08:12","97,28"],
    [6134,"2020-09-25T01:08:30","97,32"],
    [6135,"2020-09-25T01:11:28","97,32"],
    [6136,"2020-09-25T01:11:31","97,35"],
    [6137,"2020-09-25T01:14:30","97,36"],
    [6138,"2020-09-25T01:14:52","97,37"],
    [6139,"2020-09-25T01:17:48","97,31"],
    [6140,"2020-09-25T01:17:56","97,34"],
    [6141,"2020-09-25T01:20:45","97,35"],
    [6142,"2020-09-25T01:21:01","97,32"],
    [6143,"2020-09-25T01:24:00","97,4"],
    [6144,"2020-09-25T01:24:14","97,39"],
    [6145,"2020-09-25T01:27:11","97,4"],
    [6146,"2020-09-25T01:27:17","97,42"],
    [6147,"2020-09-25T01:30:12","97,42"],
    [6148,"2020-09-25T01:30:20","97,4"],
    [6149,"2020-09-25T01:33:27","97,39"],
    [6150,"2020-09-25T01:33:31","97,38"],
    [6151,"2020-09-25T01:36:26","97,39"],
    [6152,"2020-09-25T01:36:42","97,41"],
    [6153,"2020-09-25T01:39:45","97,4"],
    [6154,"2020-09-25T01:39:48","97,42"],
    [6155,"2020-09-25T01:42:51","97,41"],
    [6156,"2020-09-25T01:43:01","97,4"],
    [6157,"2020-09-25T01:46:05","97,41"],
    [6158,"2020-09-25T01:46:30","97,44"],
    [6159,"2020-09-25T01:49:01","97,43"],
    [6160,"2020-09-25T01:49:32","97,41"],
    [6161,"2020-09-25T01:52:25","97,46"],
    [6162,"2020-09-25T01:52:33","97,45"],
    [6163,"2020-09-25T01:55:26","97,45"],
    [6164,"2020-09-25T01:55:34","97,46"],
    [6165,"2020-09-25T01:58:25","97,44"],
    [6166,"2020-09-25T01:58:38","97,42"],
    [6167,"2020-09-25T02:01:28","97,48"],
    [6168,"2020-09-25T02:01:39","97,45"],
    [6169,"2020-09-25T02:04:34","97,45"],
    [6170,"2020-09-25T02:04:43","97,46"],
    [6171,"2020-09-25T02:07:36","97,45"],
    [6172,"2020-09-25T02:07:44","97,48"],
    [6173,"2020-09-25T02:10:40","97,48"],
    [6174,"2020-09-25T02:10:57","97,47"],
    [6175,"2020-09-25T02:14:04","97,46"],
    [6176,"2020-09-25T02:14:09","97,49"],
    [6177,"2020-09-25T02:17:13","97,48"],
    [6178,"2020-09-25T02:17:21","97,47"],
    [6179,"2020-09-25T02:20:14","97,51"],
    [6180,"2020-09-25T02:20:28","97,49"],
    [6181,"2020-09-25T02:23:10","97,5"],
    [6182,"2020-09-25T02:23:42","97,51"],
    [6183,"2020-09-25T02:26:38","97,5"],
    [6184,"2020-09-25T02:26:44","97,46"],
    [6185,"2020-09-25T02:29:40","97,49"],
    [6186,"2020-09-25T02:29:51","97,48"],
    [6187,"2020-09-25T02:32:50","97,45"],
    [6188,"2020-09-25T02:33:00","97,47"],
    [6189,"2020-09-25T02:35:55","97,46"],
    [6190,"2020-09-25T02:36:05","97,44"],
    [6191,"2020-09-25T02:38:58","97,44"],
    [6192,"2020-09-25T02:39:07","97,47"],
    [6193,"2020-09-25T02:42:16","97,46"],
    [6194,"2020-09-25T02:42:44","97,48"],
    [6195,"2020-09-25T02:45:46","97,48"],
    [6196,"2020-09-25T02:45:49","97,5"],
    [6197,"2020-09-25T02:48:49","97,49"],
    [6198,"2020-09-25T02:48:52","97,48"],
    [6199,"2020-09-25T02:51:49","97,5"],
    [6200,"2020-09-25T02:52:00","97,46"],
    [6201,"2020-09-25T02:55:00","97,51"],
    [6202,"2020-09-25T02:55:11","97,49"],
    [6203,"2020-09-25T02:58:10","97,55"],
    [6204,"2020-09-25T02:58:16","97,52"],
    [6205,"2020-09-25T03:01:01","97,53"],
    [6206,"2020-09-25T03:01:17","97,56"],
    [6207,"2020-09-25T03:04:07","97,56"],
    [6208,"2020-09-25T03:04:23","97,55"],
    [6209,"2020-09-25T03:07:25","97,56"],
    [6210,"2020-09-25T03:07:29","97,58"],
    [6211,"2020-09-25T03:10:27","97,61"],
    [6212,"2020-09-25T03:10:37","97,6"],
    [6213,"2020-09-25T03:13:41","97,6"],
    [6214,"2020-09-25T03:13:45","97,62"],
    [6215,"2020-09-25T03:16:42","97,62"],
    [6216,"2020-09-25T03:16:53","97,64"],
    [6217,"2020-09-25T03:19:42","97,64"],
    [6218,"2020-09-25T03:20:04","97,62"],
    [6219,"2020-09-25T03:22:57","97,66"],
    [6220,"2020-09-25T03:23:12","97,64"],
    [6221,"2020-09-25T03:26:22","97,65"],
    [6222,"2020-09-25T03:26:30","97,67"],
    [6223,"2020-09-25T03:29:38","97,66"],
    [6224,"2020-09-25T03:29:45","97,68"],
    [6225,"2020-09-25T03:32:47","97,68"],
    [6226,"2020-09-25T03:32:51","97,7"],
    [6227,"2020-09-25T03:36:23","97,7"],
    [6228,"2020-09-25T03:37:24","97,72"],
    [6229,"2020-09-25T03:40:03","97,73"],
    [6230,"2020-09-25T03:40:32","97,75"],
    [6231,"2020-09-25T03:43:17","97,74"],
    [6232,"2020-09-25T03:43:41","97,73"],
    [6233,"2020-09-25T03:46:23","97,76"],
    [6234,"2020-09-25T03:46:48","97,78"],
    [6235,"2020-09-25T03:50:02","97,77"],
    [6236,"2020-09-25T03:50:07","97,76"],
    [6237,"2020-09-25T03:52:59","97,77"],
    [6238,"2020-09-25T03:53:09","97,79"],
    [6239,"2020-09-25T03:56:15","97,8"],
    [6240,"2020-09-25T03:56:29","97,82"],
    [6241,"2020-09-25T03:59:22","97,82"],
    [6242,"2020-09-25T03:59:38","97,83"],
    [6243,"2020-09-25T04:02:33","97,84"],
    [6244,"2020-09-25T04:02:53","97,86"],
    [6245,"2020-09-25T04:05:38","97,86"],
    [6246,"2020-09-25T04:05:53","97,88"],
    [6247,"2020-09-25T04:08:33","97,89"],
    [6248,"2020-09-25T04:08:56","97,87"],
    [6249,"2020-09-25T04:11:47","97,89"],
    [6250,"2020-09-25T04:11:59","97,91"],
    [6251,"2020-09-25T04:14:55","97,9"],
    [6252,"2020-09-25T04:15:04","97,92"],
    [6253,"2020-09-25T04:18:26","97,93"],
    [6254,"2020-09-25T04:18:34","97,91"],
    [6255,"2020-09-25T04:21:30","97,92"],
    [6256,"2020-09-25T04:21:40","97,89"],
    [6257,"2020-09-25T04:24:30","97,93"],
    [6258,"2020-09-25T04:24:41","97,92"],
    [6259,"2020-09-25T04:27:37","97,94"],
    [6260,"2020-09-25T04:27:43","97,95"],
    [6261,"2020-09-25T04:30:44","97,95"],
    [6262,"2020-09-25T04:30:49","97,97"],
    [6263,"2020-09-25T04:34:03","97,97"],
    [6264,"2020-09-25T04:34:06","97,99"],
    [6265,"2020-09-25T04:37:19","97,99"],
    [6266,"2020-09-25T04:37:22","98,01"],
    [6267,"2020-09-25T04:40:27","98,02"],
    [6268,"2020-09-25T04:40:39","98,03"],
    [6269,"2020-09-25T04:43:35","98,02"],
    [6270,"2020-09-25T04:43:42","98,04"],
    [6271,"2020-09-25T04:46:34","98,05"],
    [6272,"2020-09-25T04:47:05","98,06"],
    [6273,"2020-09-25T04:50:03","98,06"],
    [6274,"2020-09-25T04:50:06","98,08"],
    [6275,"2020-09-25T04:52:56","98,07"],
    [6276,"2020-09-25T04:53:06","98,1"],
    [6277,"2020-09-25T04:56:08","98,1"],
    [6278,"2020-09-25T04:56:13","98,09"],
    [6279,"2020-09-25T04:59:00","98,13"],
    [6280,"2020-09-25T04:59:14","98,12"],
    [6281,"2020-09-25T05:02:13","98,13"],
    [6282,"2020-09-25T05:02:25","98,15"],
    [6283,"2020-09-25T05:05:29","98,14"],
    [6284,"2020-09-25T05:05:36","98,17"],
    [6285,"2020-09-25T05:08:38","98,17"],
    [6286,"2020-09-25T05:08:46","98,19"],
    [6287,"2020-09-25T05:11:44","98,19"],
    [6288,"2020-09-25T05:11:56","98,2"],
    [6289,"2020-09-25T05:15:06","98,2"],
    [6290,"2020-09-25T05:15:11","98,21"],
    [6291,"2020-09-25T05:18:04","98,21"],
    [6292,"2020-09-25T05:18:34","98,23"],
    [6293,"2020-09-25T05:22:09","98,24"],
    [6294,"2020-09-25T05:22:12","98,21"],
    [6295,"2020-09-25T05:25:11","98,24"],
    [6296,"2020-09-25T05:25:15","98,26"],
    [6297,"2020-09-25T05:28:14","98,26"],
    [6298,"2020-09-25T05:28:17","98,29"],
    [6299,"2020-09-25T05:31:46","98,28"],
    [6300,"2020-09-25T05:32:20","98,31"],
    [6301,"2020-09-25T05:35:06","98,32"],
    [6302,"2020-09-25T05:35:30","98,29"],
    [6303,"2020-09-25T05:37:59","98,31"],
    [6304,"2020-09-25T05:38:43","98,33"],
    [6305,"2020-09-25T05:41:42","98,32"],
    [6306,"2020-09-25T05:41:54","98,31"],
    [6307,"2020-09-25T05:44:48","98,33"],
    [6308,"2020-09-25T05:45:04","98,35"],
    [6309,"2020-09-25T05:48:10","98,34"],
    [6310,"2020-09-25T05:48:13","98,36"],
    [6311,"2020-09-25T05:51:08","98,38"],
    [6312,"2020-09-25T05:51:15","98,39"],
    [6313,"2020-09-25T05:54:42","98,39"],
    [6314,"2020-09-25T05:54:55","98,4"],
    [6315,"2020-09-25T05:57:57","98,4"],
    [6316,"2020-09-25T05:58:04","98,43"],
    [6317,"2020-09-25T06:00:58","98,42"],
    [6318,"2020-09-25T06:01:17","98,41"],
    [6319,"2020-09-25T06:03:41","98,44"],
    [6320,"2020-09-25T06:04:28","98,43"],
    [6321,"2020-09-25T06:07:26","98,44"],
    [6322,"2020-09-25T06:07:29","98,48"],
    [6323,"2020-09-25T06:11:00","98,49"],
    [6324,"2020-09-25T06:11:09","98,46"],
    [6325,"2020-09-25T06:14:09","98,48"],
    [6326,"2020-09-25T06:14:17","98,5"],
    [6327,"2020-09-25T06:17:14","98,49"],
    [6328,"2020-09-25T06:17:33","98,47"],
    [6329,"2020-09-25T06:20:30","98,48"],
    [6330,"2020-09-25T06:20:33","98,46"],
    [6331,"2020-09-25T06:23:30","98,46"],
    [6332,"2020-09-25T06:23:35","98,44"],
    [6333,"2020-09-25T06:26:21","98,44"],
    [6334,"2020-09-25T06:26:38","98,46"],
    [6335,"2020-09-25T06:29:12","98,46"],
    [6336,"2020-09-25T06:30:18","98,47"],
    [6337,"2020-09-25T06:33:20","98,46"],
    [6338,"2020-09-25T06:33:26","98,49"],
    [6339,"2020-09-25T06:37:24","98,48"],
    [6340,"2020-09-25T06:37:30","98,5"],
    [6341,"2020-09-25T06:40:37","98,5"],
    [6342,"2020-09-25T06:40:46","98,48"],
    [6343,"2020-09-25T06:43:36","98,51"],
    [6344,"2020-09-25T06:44:04","98,5"],
    [6345,"2020-09-25T06:46:23","98,51"],
    [6346,"2020-09-25T06:47:13","98,53"],
    [6347,"2020-09-25T06:50:07","98,52"],
    [6348,"2020-09-25T06:50:24","98,5"],
    [6349,"2020-09-25T06:53:16","98,53"],
    [6350,"2020-09-25T06:53:30","98,52"],
    [6351,"2020-09-25T06:56:17","98,5"],
    [6352,"2020-09-25T06:56:31","98,53"],
    [6353,"2020-09-25T06:59:30","98,53"],
    [6354,"2020-09-25T06:59:46","98,52"],
    [6355,"2020-09-25T07:02:44","98,54"],
    [6356,"2020-09-25T07:02:47","98,5"],
    [6357,"2020-09-25T07:05:46","98,55"],
    [6358,"2020-09-25T07:05:50","98,53"],
    [6359,"2020-09-25T07:08:43","98,54"],
    [6360,"2020-09-25T07:08:52","98,55"],
    [6361,"2020-09-25T07:11:29","98,54"],
    [6362,"2020-09-25T07:12:22","98,52"],
    [6363,"2020-09-25T07:14:53","98,55"],
    [6364,"2020-09-25T07:15:30","98,53"],
    [6365,"2020-09-25T07:18:31","98,54"],
    [6366,"2020-09-25T07:18:47","98,56"],
    [6367,"2020-09-25T07:21:55","98,56"],
    [6368,"2020-09-25T07:22:05","98,57"],
    [6369,"2020-09-25T07:25:09","98,57"],
    [6370,"2020-09-25T07:25:15","98,55"],
    [6371,"2020-09-25T07:28:19","98,55"],
    [6372,"2020-09-25T07:28:22","98,58"],
    [6373,"2020-09-25T07:31:09","98,57"],
    [6374,"2020-09-25T07:31:35","98,56"],
    [6375,"2020-09-25T07:34:10","98,55"],
    [6376,"2020-09-25T07:34:36","98,57"],
    [6377,"2020-09-25T07:37:32","98,57"],
    [6378,"2020-09-25T07:37:36","98,55"],
    [6379,"2020-09-25T07:40:34","98,55"],
    [6380,"2020-09-25T07:40:44","98,57"],
    [6381,"2020-09-25T07:44:12","98,58"],
    [6382,"2020-09-25T07:44:30","98,56"],
    [6383,"2020-09-25T07:47:56","98,57"],
    [6384,"2020-09-25T07:48:07","98,59"],
    [6385,"2020-09-25T07:51:19","98,58"],
    [6386,"2020-09-25T07:51:32","98,57"],
    [6387,"2020-09-25T07:54:26","98,6"],
    [6388,"2020-09-25T07:54:39","98,58"],
    [6389,"2020-09-25T07:57:38","98,58"],
    [6390,"2020-09-25T07:57:45","98,6"],
    [6391,"2020-09-25T08:00:51","98,59"],
    [6392,"2020-09-25T08:01:23","98,58"],
    [6393,"2020-09-25T08:04:33","98,57"],
    [6394,"2020-09-25T08:04:38","98,61"],
    [6395,"2020-09-25T08:07:58","98,6"],
    [6396,"2020-09-25T08:08:04","98,59"],
    [6397,"2020-09-25T08:10:52","98,59"],
    [6398,"2020-09-25T08:11:11","98,57"],
    [6399,"2020-09-25T08:14:10","98,59"],
    [6400,"2020-09-25T08:14:17","98,61"],
    [6401,"2020-09-25T08:17:18","98,6"],
    [6402,"2020-09-25T08:17:21","98,58"],
    [6403,"2020-09-25T08:21:10","98,57"],
    [6404,"2020-09-25T08:21:15","98,6"],
    [6405,"2020-09-25T08:24:06","98,56"],
    [6406,"2020-09-25T08:24:23","98,54"],
    [6407,"2020-09-25T08:27:25","98,54"],
    [6408,"2020-09-25T08:27:29","98,56"],
    [6409,"2020-09-25T08:30:56","98,57"],
    [6410,"2020-09-25T08:31:04","98,59"],
    [6411,"2020-09-25T08:33:31","98,57"],
    [6412,"2020-09-25T08:34:15","98,56"],
    [6413,"2020-09-25T08:38:29","98,55"],
    [6414,"2020-09-25T08:38:49","98,57"],
    [6415,"2020-09-25T08:41:41","98,59"],
    [6416,"2020-09-25T08:41:50","98,55"],
    [6417,"2020-09-25T08:45:03","98,55"],
    [6418,"2020-09-25T08:45:06","98,57"],
    [6419,"2020-09-25T08:48:00","98,58"],
    [6420,"2020-09-25T08:48:10","98,55"],
    [6421,"2020-09-25T08:50:57","98,55"],
    [6422,"2020-09-25T08:51:35","98,53"],
    [6423,"2020-09-25T08:54:32","98,55"],
    [6424,"2020-09-25T08:54:39","98,57"],
    [6425,"2020-09-25T08:57:30","98,56"],
    [6426,"2020-09-25T08:57:54","98,55"],
    [6427,"2020-09-25T09:01:37","98,56"],
    [6428,"2020-09-25T09:01:48","98,53"],
    [6429,"2020-09-25T09:04:45","98,52"],
    [6430,"2020-09-25T09:04:55","98,5"],
    [6431,"2020-09-25T09:08:17","98,51"],
    [6432,"2020-09-25T09:08:28","98,49"],
    [6433,"2020-09-25T09:11:11","98,5"],
    [6434,"2020-09-25T09:11:29","98,53"],
    [6435,"2020-09-25T09:14:26","98,53"],
    [6436,"2020-09-25T09:14:32","98,51"],
    [6437,"2020-09-25T09:16:42","98,51"],
    [6438,"2020-09-25T09:17:49","98,49"],
    [6439,"2020-09-25T09:20:41","98,51"],
    [6440,"2020-09-25T09:20:53","98,52"],
    [6441,"2020-09-25T09:23:58","98,53"],
    [6442,"2020-09-25T09:24:01","98,49"],
    [6443,"2020-09-25T09:27:09","98,49"],
    [6444,"2020-09-25T09:27:12","98,51"],
    [6445,"2020-09-25T09:30:13","98,51"],
    [6446,"2020-09-25T09:30:27","98,5"],
    [6447,"2020-09-25T09:33:11","98,49"],
    [6448,"2020-09-25T09:33:32","98,46"],
    [6449,"2020-09-25T09:36:32","98,46"],
    [6450,"2020-09-25T09:36:46","98,47"],
    [6451,"2020-09-25T09:39:49","98,46"],
    [6452,"2020-09-25T09:39:55","98,45"],
    [6453,"2020-09-25T09:42:57","98,44"],
    [6454,"2020-09-25T09:43:01","98,46"],
    [6455,"2020-09-25T09:45:59","98,42"],
    [6456,"2020-09-25T09:46:06","98,39"],
    [6457,"2020-09-25T09:48:57","98,43"],
    [6458,"2020-09-25T09:49:10","98,42"],
    [6459,"2020-09-25T09:51:56","98,38"],
    [6460,"2020-09-25T09:52:20","98,35"],
    [6461,"2020-09-25T09:55:38","98,36"],
    [6462,"2020-09-25T09:55:48","98,34"],
    [6463,"2020-09-25T09:58:56","98,34"],
    [6464,"2020-09-25T09:58:59","98,32"],
    [6465,"2020-09-25T10:02:09","98,32"],
    [6466,"2020-09-25T10:02:25","98,29"],
    [6467,"2020-09-25T10:05:07","98,28"],
    [6468,"2020-09-25T10:05:35","98,26"],
    [6469,"2020-09-25T10:08:15","98,19"],
    [6470,"2020-09-25T10:08:36","98,21"],
    [6471,"2020-09-25T10:10:52","98,15"],
    [6472,"2020-09-25T10:11:55","98,17"],
    [6473,"2020-09-25T10:14:35","98,06"],
    [6474,"2020-09-25T10:15:05","98,03"],
    [6475,"2020-09-25T10:17:49","97,77"],
    [6476,"2020-09-25T10:18:08","97,74"],
    [6477,"2020-09-25T10:21:04","97,43"],
    [6478,"2020-09-25T10:21:19","97,42"],
    [6479,"2020-09-25T10:24:18","96,63"],
    [6480,"2020-09-25T10:24:24","96,61"],
    [6481,"2020-09-25T10:27:23","95,13"],
    [6482,"2020-09-25T10:27:26","95,09"],
    [6483,"2020-09-25T10:30:23","94,11"],
    [6484,"2020-09-25T10:30:26","94,07"],
    [6485,"2020-09-25T10:33:24","93,6"],
    [6486,"2020-09-25T10:33:27","93,62"],
    [6487,"2020-09-25T10:36:26","93,09"],
    [6488,"2020-09-25T10:36:33","93,1"],
    [6489,"2020-09-25T10:39:26","92,3"],
    [6490,"2020-09-25T10:39:40","92,33"],
    [6491,"2020-09-25T10:42:35","91,34"],
    [6492,"2020-09-25T10:42:45","91,37"],
    [6493,"2020-09-25T10:45:35","91,71"],
    [6494,"2020-09-25T10:45:46","91,62"],
    [6495,"2020-09-25T10:48:42","91,49"],
    [6496,"2020-09-25T10:48:53","91,51"],
    [6497,"2020-09-25T10:51:49","91,23"],
    [6498,"2020-09-25T10:51:54","91,29"],
    [6499,"2020-09-25T10:54:51","90,95"],
    [6500,"2020-09-25T10:54:56","90,85"],
    [6501,"2020-09-25T10:57:53","90,89"],
    [6502,"2020-09-25T10:57:56","90,88"],
    [6503,"2020-09-25T11:00:53","89,38"],
    [6504,"2020-09-25T11:00:58","89,33"],
    [6505,"2020-09-25T11:03:43","88,62"],
    [6506,"2020-09-25T11:03:59","88,57"],
    [6507,"2020-09-25T11:06:57","87,77"],
    [6508,"2020-09-25T11:07:05","87,82"],
    [6509,"2020-09-25T11:10:02","87,74"],
    [6510,"2020-09-25T11:10:08","87,83"],
    [6511,"2020-09-25T11:13:06","88,38"],
    [6512,"2020-09-25T11:13:09","88,44"],
    [6513,"2020-09-25T11:16:09","89,37"],
    [6514,"2020-09-25T11:16:15","89,4"],
    [6515,"2020-09-25T11:19:14","90,02"],
    [6516,"2020-09-25T11:19:21","89,98"],
    [6517,"2020-09-25T11:22:19","90,95"],
    [6518,"2020-09-25T11:22:24","91"],
    [6519,"2020-09-25T11:25:21","91,45"],
    [6520,"2020-09-25T11:25:32","91,42"],
    [6521,"2020-09-25T11:28:31","91,82"],
    [6522,"2020-09-25T11:28:34","91,87"],
    [6523,"2020-09-25T11:31:32","91,81"],
    [6524,"2020-09-25T11:31:38","91,79"],
    [6525,"2020-09-25T11:34:35","92,33"],
    [6526,"2020-09-25T11:34:41","92,28"],
    [6527,"2020-09-25T11:37:38","92,04"],
    [6528,"2020-09-25T11:37:45","92,03"],
    [6529,"2020-09-25T11:40:44","92,41"],
    [6530,"2020-09-25T11:40:51","92,2"],
    [6531,"2020-09-25T11:43:48","92,41"],
    [6532,"2020-09-25T11:43:56","92,45"],
    [6533,"2020-09-25T11:46:53","92,48"],
    [6534,"2020-09-25T11:46:56","92,47"],
    [6535,"2020-09-25T11:49:49","93,15"],
    [6536,"2020-09-25T11:50:05","93,38"],
    [6537,"2020-09-25T11:52:53","93,45"],
    [6538,"2020-09-25T11:53:08","93,49"],
    [6539,"2020-09-25T11:55:58","92,98"],
    [6540,"2020-09-25T11:56:08","93,06"],
    [6541,"2020-09-25T11:59:04","93,79"],
    [6542,"2020-09-25T11:59:14","93,87"],
    [6543,"2020-09-25T12:02:12","93,81"],
    [6544,"2020-09-25T12:02:16","93,83"],
    [6545,"2020-09-25T12:05:06","94,14"],
    [6546,"2020-09-25T12:05:17","94,2"],
    [6547,"2020-09-25T12:08:09","94,25"],
    [6548,"2020-09-25T12:08:24","94,3"],
    [6549,"2020-09-25T12:11:19","94,56"],
    [6550,"2020-09-25T12:11:27","94,53"],
    [6551,"2020-09-25T12:14:21","94,95"],
    [6552,"2020-09-25T12:14:30","94,89"],
    [6553,"2020-09-25T12:17:29","94,71"],
    [6554,"2020-09-25T12:17:33","94,75"],
    [6555,"2020-09-25T12:20:23","94,62"],
    [6556,"2020-09-25T12:20:34","94,73"],
    [6557,"2020-09-25T12:23:27","94,51"],
    [6558,"2020-09-25T12:23:39","94,46"],
    [6559,"2020-09-25T12:26:38","94,37"],
    [6560,"2020-09-25T12:26:41","94,36"],
    [6561,"2020-09-25T12:29:30","93,85"],
    [6562,"2020-09-25T12:29:42","93,83"],
    [6563,"2020-09-25T12:32:41","93,46"],
    [6564,"2020-09-25T12:32:56","93,38"],
    [6565,"2020-09-25T12:35:53","93,21"],
    [6566,"2020-09-25T12:35:57","93,15"],
    [6567,"2020-09-25T12:38:43","93,06"],
    [6568,"2020-09-25T12:39:02","93,09"],
    [6569,"2020-09-25T12:41:59","93,04"],
    [6570,"2020-09-25T12:42:05","93,03"],
    [6571,"2020-09-25T12:45:05","92,57"],
    [6572,"2020-09-25T12:45:11","92,58"],
    [6573,"2020-09-25T12:48:09","92,49"],
    [6574,"2020-09-25T12:48:17","92,61"],
    [6575,"2020-09-25T12:51:14","92,36"],
    [6576,"2020-09-25T12:51:21","92,38"],
    [6577,"2020-09-25T12:54:19","91,75"],
    [6578,"2020-09-25T12:54:32","91,64"],
    [6579,"2020-09-25T12:57:31","90,76"],
    [6580,"2020-09-25T12:57:34","90,79"],
    [6581,"2020-09-25T13:00:30","90,45"],
    [6582,"2020-09-25T13:00:34","90,4"],
    [6583,"2020-09-25T13:03:30","89,71"],
    [6584,"2020-09-25T13:03:36","89,63"],
    [6585,"2020-09-25T13:06:33","89,66"],
    [6586,"2020-09-25T13:06:38","89,67"],
    [6587,"2020-09-25T13:09:42","89,66"],
    [6588,"2020-09-25T13:09:46","89,62"],
    [6589,"2020-09-25T13:12:44","89"],
    [6590,"2020-09-25T13:12:54","89,03"],
    [6591,"2020-09-25T13:15:54","88,5"],
    [6592,"2020-09-25T13:15:58","88,47"],
    [6593,"2020-09-25T13:18:57","87,97"],
    [6594,"2020-09-25T13:19:01","88,03"],
    [6595,"2020-09-25T13:22:00","87,68"],
    [6596,"2020-09-25T13:22:05","87,67"],
    [6597,"2020-09-25T13:25:04","87,5"],
    [6598,"2020-09-25T13:25:09","87,56"],
    [6599,"2020-09-25T13:28:02","87,27"],
    [6600,"2020-09-25T13:28:09","87,15"],
    [6601,"2020-09-25T13:31:01","86,94"],
    [6602,"2020-09-25T13:31:16","86,96"],
    [6603,"2020-09-25T13:34:15","87,01"],
    [6604,"2020-09-25T13:34:18","87,03"],
    [6605,"2020-09-25T13:37:12","87,45"],
    [6606,"2020-09-25T13:37:18","87,52"],
    [6607,"2020-09-25T13:40:14","88,02"],
    [6608,"2020-09-25T13:40:20","88,11"],
    [6609,"2020-09-25T13:43:12","88,62"],
    [6610,"2020-09-25T13:43:22","88,75"],
    [6611,"2020-09-25T13:46:19","88,86"],
    [6612,"2020-09-25T13:46:23","88,94"],
    [6613,"2020-09-25T13:49:20","88,98"],
    [6614,"2020-09-25T13:49:24","89,1"],
    [6615,"2020-09-25T13:52:21","89,14"],
    [6616,"2020-09-25T13:52:25","89,25"],
    [6617,"2020-09-25T13:55:23","89,29"],
    [6618,"2020-09-25T13:55:27","89,27"],
    [6619,"2020-09-25T13:58:18","89,04"],
    [6620,"2020-09-25T13:58:28","89,08"],
    [6621,"2020-09-25T14:01:25","89,01"],
    [6622,"2020-09-25T14:01:28","89,04"],
    [6623,"2020-09-25T14:04:17","89,06"],
    [6624,"2020-09-25T14:04:29","89,22"],
    [6625,"2020-09-25T14:07:25","89,05"],
    [6626,"2020-09-25T14:07:30","88,98"],
    [6627,"2020-09-25T14:10:23","89,49"],
    [6628,"2020-09-25T14:10:32","89,39"],
    [6629,"2020-09-25T14:13:32","89,81"],
    [6630,"2020-09-25T14:13:36","89,78"],
    [6631,"2020-09-25T14:16:33","89,54"],
    [6632,"2020-09-25T14:16:37","89,57"],
    [6633,"2020-09-25T14:19:34","89,85"],
    [6634,"2020-09-25T14:19:39","89,89"],
    [6635,"2020-09-25T14:22:38","89,66"],
    [6636,"2020-09-25T14:22:41","89,64"],
    [6637,"2020-09-25T14:25:32","89,87"],
    [6638,"2020-09-25T14:25:46","89,93"],
    [6639,"2020-09-25T14:28:45","90,85"],
    [6640,"2020-09-25T14:28:50","90,81"],
    [6641,"2020-09-25T14:31:47","90,91"],
    [6642,"2020-09-25T14:31:53","90,92"],
    [6643,"2020-09-25T14:34:48","91,81"],
    [6644,"2020-09-25T14:34:53","91,74"],
    [6645,"2020-09-25T14:37:52","91,9"],
    [6646,"2020-09-25T14:37:55","91,88"],
    [6647,"2020-09-25T14:40:52","92,24"],
    [6648,"2020-09-25T14:40:56","92,28"],
    [6649,"2020-09-25T14:43:55","92,61"],
    [6650,"2020-09-25T14:44:00","92,59"],
    [6651,"2020-09-25T14:46:55","92,7"],
    [6652,"2020-09-25T14:47:03","92,71"],
    [6653,"2020-09-25T14:50:02","92,89"],
    [6654,"2020-09-25T14:50:16","92,87"],
    [6655,"2020-09-25T14:53:13","93,31"],
    [6656,"2020-09-25T14:53:17","93,35"],
    [6657,"2020-09-25T14:56:06","93,34"],
    [6658,"2020-09-25T14:56:17","93,38"],
    [6659,"2020-09-25T14:59:14","93,37"],
    [6660,"2020-09-25T14:59:19","93,4"],
    [6661,"2020-09-25T15:02:15","93,69"],
    [6662,"2020-09-25T15:02:21","93,7"],
    [6663,"2020-09-25T15:05:15","93,61"],
    [6664,"2020-09-25T15:05:21","93,59"],
    [6665,"2020-09-25T15:08:13","93,56"],
    [6666,"2020-09-25T15:08:24","93,62"],
    [6667,"2020-09-25T15:11:19","93,4"],
    [6668,"2020-09-25T15:11:25","93,38"],
    [6669,"2020-09-25T15:14:22","93,43"],
    [6670,"2020-09-25T15:14:26","93,4"],
    [6671,"2020-09-25T15:17:17","93,32"],
    [6672,"2020-09-25T15:17:34","93,26"],
    [6673,"2020-09-25T15:20:31","92,98"],
    [6674,"2020-09-25T15:20:37","93"],
    [6675,"2020-09-25T15:23:36","92,8"],
    [6676,"2020-09-25T15:23:42","92,77"],
    [6677,"2020-09-25T15:26:39","92,63"],
    [6678,"2020-09-25T15:26:57","92,64"],
    [6679,"2020-09-25T15:29:53","92,16"],
    [6680,"2020-09-25T15:30:01","92,11"],
    [6681,"2020-09-25T15:32:56","91,39"],
    [6682,"2020-09-25T15:33:09","91,34"],
    [6683,"2020-09-25T15:35:58","90,53"],
    [6684,"2020-09-25T15:36:11","90,32"],
    [6685,"2020-09-25T15:39:11","89,37"],
    [6686,"2020-09-25T15:39:16","89,42"],
    [6687,"2020-09-25T15:41:56","88,6"],
    [6688,"2020-09-25T15:42:17","88,54"],
    [6689,"2020-09-25T15:45:05","88,09"],
    [6690,"2020-09-25T15:45:20","87,97"],
    [6691,"2020-09-25T15:48:19","88,15"],
    [6692,"2020-09-25T15:48:38","88,19"],
    [6693,"2020-09-25T15:51:37","89,21"],
    [6694,"2020-09-25T15:51:42","89,22"],
    [6695,"2020-09-25T15:54:38","89,55"],
    [6696,"2020-09-25T15:54:43","89,67"],
    [6697,"2020-09-25T15:57:40","90,31"],
    [6698,"2020-09-25T15:57:43","90,32"],
    [6699,"2020-09-25T16:00:41","90,86"],
    [6700,"2020-09-25T16:00:45","90,84"],
    [6701,"2020-09-25T16:03:42","91,45"],
    [6702,"2020-09-25T16:03:56","91,46"],
    [6703,"2020-09-25T16:06:43","91,68"],
    [6704,"2020-09-25T16:06:57","91,66"],
    [6705,"2020-09-25T16:09:51","92,01"],
    [6706,"2020-09-25T16:10:08","92,04"],
    [6707,"2020-09-25T16:13:04","92,31"],
    [6708,"2020-09-25T16:13:10","92,34"],
    [6709,"2020-09-25T16:16:02","92,57"],
    [6710,"2020-09-25T16:16:13","92,6"],
    [6711,"2020-09-25T16:18:55","92,67"],
    [6712,"2020-09-25T16:19:21","92,69"],
    [6713,"2020-09-25T16:22:11","92,77"],
    [6714,"2020-09-25T16:22:29","92,76"],
    [6715,"2020-09-25T16:25:20","92,88"],
    [6716,"2020-09-25T16:25:36","92,87"],
    [6717,"2020-09-25T16:28:28","92,88"],
    [6718,"2020-09-25T16:28:38","92,9"],
    [6719,"2020-09-25T16:31:26","92,84"],
    [6720,"2020-09-25T16:31:44","92,81"],
    [6721,"2020-09-25T16:34:42","92,59"],
    [6722,"2020-09-25T16:34:55","92,57"],
    [6723,"2020-09-25T16:37:51","92,19"],
    [6724,"2020-09-25T16:38:00","92,18"],
    [6725,"2020-09-25T16:40:48","91,66"],
    [6726,"2020-09-25T16:41:09","91,61"],
    [6727,"2020-09-25T16:44:08","91,02"],
    [6728,"2020-09-25T16:44:17","90,95"],
    [6729,"2020-09-25T16:47:08","90,16"],
    [6730,"2020-09-25T16:47:20","90,11"],
    [6731,"2020-09-25T16:50:09","90,27"],
    [6732,"2020-09-25T16:50:28","90,29"],
    [6733,"2020-09-25T16:53:28","90,69"],
    [6734,"2020-09-25T16:53:31","90,68"],
    [6735,"2020-09-25T16:56:28","91,07"],
    [6736,"2020-09-25T16:56:31","91,08"],
    [6737,"2020-09-25T16:59:23","91,35"],
    [6738,"2020-09-25T16:59:55","91,33"],
    [6739,"2020-09-25T17:02:48","91,7"],
    [6740,"2020-09-25T17:03:05","91,72"],
    [6741,"2020-09-25T17:06:04","92,07"],
    [6742,"2020-09-25T17:06:09","92,01"],
    [6743,"2020-09-25T17:08:38","92,22"],
    [6744,"2020-09-25T17:09:14","92,24"],
    [6745,"2020-09-25T17:12:01","92,44"],
    [6746,"2020-09-25T17:12:17","92,47"],
    [6747,"2020-09-25T17:15:08","92,61"],
    [6748,"2020-09-25T17:15:19","92,64"],
    [6749,"2020-09-25T17:18:17","92,79"],
    [6750,"2020-09-25T17:18:23","92,78"],
    [6751,"2020-09-25T17:21:17","92,9"],
    [6752,"2020-09-25T17:21:24","92,88"],
    [6753,"2020-09-25T17:24:24","92,97"],
    [6754,"2020-09-25T17:24:30","92,93"],
    [6755,"2020-09-25T17:27:23","92,99"],
    [6756,"2020-09-25T17:27:34","93,02"],
    [6757,"2020-09-25T17:30:19","93,06"],
    [6758,"2020-09-25T17:30:45","93,04"],
    [6759,"2020-09-25T17:33:39","93,06"],
    [6760,"2020-09-25T17:34:04","93,08"],
    [6761,"2020-09-25T17:37:03","93,08"],
    [6762,"2020-09-25T17:37:10","93,06"],
    [6763,"2020-09-25T17:40:06","93,11"],
    [6764,"2020-09-25T17:40:29","93,1"],
    [6765,"2020-09-25T17:43:25","93,11"],
    [6766,"2020-09-25T17:43:36","93,13"],
    [6767,"2020-09-25T17:46:24","93,2"],
    [6768,"2020-09-25T17:46:46","93,15"],
    [6769,"2020-09-25T17:49:36","93,14"],
    [6770,"2020-09-25T17:49:55","93,17"],
    [6771,"2020-09-25T17:52:54","93,11"],
    [6772,"2020-09-25T17:53:03","93,09"],
    [6773,"2020-09-25T17:56:05","93,09"],
    [6774,"2020-09-25T17:56:08","93,07"],
    [6775,"2020-09-25T17:59:07","93,15"],
    [6776,"2020-09-25T17:59:18","93,18"],
    [6777,"2020-09-25T18:02:16","93,3"],
    [6778,"2020-09-25T18:02:22","93,28"],
    [6779,"2020-09-25T18:05:09","93,45"],
    [6780,"2020-09-25T18:05:25","93,46"],
    [6781,"2020-09-25T18:08:20","93,6"],
    [6782,"2020-09-25T18:08:31","93,62"],
    [6783,"2020-09-25T18:11:23","93,68"],
    [6784,"2020-09-25T18:11:38","93,7"],
    [6785,"2020-09-25T18:14:29","93,8"],
    [6786,"2020-09-25T18:14:49","93,82"],
    [6787,"2020-09-25T18:17:46","93,97"],
    [6788,"2020-09-25T18:17:49","93,93"],
    [6789,"2020-09-25T18:20:47","94"],
    [6790,"2020-09-25T18:20:50","93,98"],
    [6791,"2020-09-25T18:23:50","94,07"],
    [6792,"2020-09-25T18:23:53","94,09"],
    [6793,"2020-09-25T18:26:51","94,19"],
    [6794,"2020-09-25T18:27:00","94,18"],
    [6795,"2020-09-25T18:30:00","94,26"],
    [6796,"2020-09-25T18:30:03","94,22"],
    [6797,"2020-09-25T18:33:01","94,37"],
    [6798,"2020-09-25T18:33:04","94,38"],
    [6799,"2020-09-25T18:35:57","94,45"],
    [6800,"2020-09-25T18:36:09","94,47"],
    [6801,"2020-09-25T18:39:06","94,56"],
    [6802,"2020-09-25T18:39:09","94,58"],
    [6803,"2020-09-25T18:42:08","94,57"],
    [6804,"2020-09-25T18:42:15","94,55"],
    [6805,"2020-09-25T18:45:10","94,55"],
    [6806,"2020-09-25T18:45:19","94,57"],
    [6807,"2020-09-25T18:48:16","94,62"],
    [6808,"2020-09-25T18:48:19","94,58"],
    [6809,"2020-09-25T18:51:18","94,66"],
    [6810,"2020-09-25T18:51:21","94,64"],
    [6811,"2020-09-25T18:54:19","94,65"],
    [6812,"2020-09-25T18:54:22","94,67"],
    [6813,"2020-09-25T18:57:19","94,68"],
    [6814,"2020-09-25T18:57:22","94,7"],
    [6815,"2020-09-25T19:00:09","94,76"],
    [6816,"2020-09-25T19:00:28","94,74"],
    [6817,"2020-09-25T19:03:23","94,84"],
    [6818,"2020-09-25T19:03:43","94,83"],
    [6819,"2020-09-25T19:06:41","94,93"],
    [6820,"2020-09-25T19:07:05","94,9"],
    [6821,"2020-09-25T19:10:01","94,94"],
    [6822,"2020-09-25T19:10:05","94,96"],
    [6823,"2020-09-25T19:12:58","95,02"],
    [6824,"2020-09-25T19:13:20","94,99"],
    [6825,"2020-09-25T19:16:19","95,09"],
    [6826,"2020-09-25T19:16:27","95,12"],
    [6827,"2020-09-25T19:19:25","95,16"],
    [6828,"2020-09-25T19:19:28","95,15"],
    [6829,"2020-09-25T19:22:22","95,23"],
    [6830,"2020-09-25T19:22:43","95,24"],
    [6831,"2020-09-25T19:25:36","95,28"],
    [6832,"2020-09-25T19:25:51","95,26"],
    [6833,"2020-09-25T19:28:47","95,28"],
    [6834,"2020-09-25T19:28:55","95,3"],
    [6835,"2020-09-25T19:31:49","95,33"],
    [6836,"2020-09-25T19:31:59","95,34"],
    [6837,"2020-09-25T19:34:58","95,36"],
    [6838,"2020-09-25T19:35:04","95,31"],
    [6839,"2020-09-25T19:38:04","95,47"],
    [6840,"2020-09-25T19:38:08","95,45"],
    [6841,"2020-09-25T19:41:08","95,39"],
    [6842,"2020-09-25T19:41:11","95,41"],
    [6843,"2020-09-25T19:44:09","95,34"],
    [6844,"2020-09-25T19:44:12","95,31"],
    [6845,"2020-09-25T19:47:04","95,45"],
    [6846,"2020-09-25T19:47:35","95,47"],
    [6847,"2020-09-25T19:50:41","95,48"],
    [6848,"2020-09-25T19:50:45","95,5"],
    [6849,"2020-09-25T19:53:39","95,46"],
    [6850,"2020-09-25T19:53:51","95,45"],
    [6851,"2020-09-25T19:56:50","95,57"],
    [6852,"2020-09-25T19:56:53","95,56"],
    [6853,"2020-09-25T19:59:51","95,55"],
    [6854,"2020-09-25T19:59:55","95,53"],
    [6855,"2020-09-25T20:03:18","95,52"],
    [6856,"2020-09-25T20:03:31","95,5"],
    [6857,"2020-09-25T20:06:23","95,6"],
    [6858,"2020-09-25T20:06:32","95,58"],
    [6859,"2020-09-25T20:09:30","95,54"],
    [6860,"2020-09-25T20:09:33","95,56"],
    [6861,"2020-09-25T20:12:29","95,45"],
    [6862,"2020-09-25T20:12:39","95,48"],
    [6863,"2020-09-25T20:15:31","95,47"],
    [6864,"2020-09-25T20:15:49","95,45"],
    [6865,"2020-09-25T20:18:54","95,45"],
    [6866,"2020-09-25T20:18:57","95,47"],
    [6867,"2020-09-25T20:21:51","95,38"],
    [6868,"2020-09-25T20:21:57","95,4"],
    [6869,"2020-09-25T20:24:45","95,39"],
    [6870,"2020-09-25T20:25:03","95,36"],
    [6871,"2020-09-25T20:27:59","95,31"],
    [6872,"2020-09-25T20:28:13","95,29"],
    [6873,"2020-09-25T20:30:55","95,31"],
    [6874,"2020-09-25T20:31:18","95,33"],
    [6875,"2020-09-25T20:34:15","95,33"],
    [6876,"2020-09-25T20:34:19","95,31"],
    [6877,"2020-09-25T20:37:19","95,23"],
    [6878,"2020-09-25T20:37:33","95,2"],
    [6879,"2020-09-25T20:40:32","95,22"],
    [6880,"2020-09-25T20:40:39","95,17"],
    [6881,"2020-09-25T20:43:35","95,17"],
    [6882,"2020-09-25T20:43:41","95,15"],
    [6883,"2020-09-25T20:46:35","95,24"],
    [6884,"2020-09-25T20:46:48","95,26"],
    [6885,"2020-09-25T20:49:43","95,27"],
    [6886,"2020-09-25T20:50:03","95,25"],
    [6887,"2020-09-25T20:53:01","95,2"],
    [6888,"2020-09-25T20:53:04","95,17"],
    [6889,"2020-09-25T20:56:01","95,2"],
    [6890,"2020-09-25T20:56:23","95,22"],
    [6891,"2020-09-25T20:59:21","95,17"],
    [6892,"2020-09-25T20:59:29","95,2"],
    [6893,"2020-09-25T20:59:58","95,19"],
    [6894,"2020-09-25T21:02:29","95,23"],
    [6895,"2020-09-25T21:02:46","95,24"],
    [6896,"2020-09-25T21:05:49","95,25"],
    [6897,"2020-09-25T21:06:00","95,27"],
    [6898,"2020-09-25T21:09:16","95,28"],
    [6899,"2020-09-25T21:09:25","95,26"],
    [6900,"2020-09-25T21:12:24","95,27"],
    [6901,"2020-09-25T21:12:38","95,28"],
    [6902,"2020-09-25T21:15:38","95,31"],
    [6903,"2020-09-25T21:15:41","95,29"],
    [6904,"2020-09-25T21:18:36","95,33"],
    [6905,"2020-09-25T21:18:42","95,39"],
    [6906,"2020-09-25T21:21:40","95,34"],
    [6907,"2020-09-25T21:21:53","95,32"],
    [6908,"2020-09-25T21:24:48","95,48"],
    [6909,"2020-09-25T21:24:55","95,47"],
    [6910,"2020-09-25T21:27:44","95,41"],
    [6911,"2020-09-25T21:28:01","95,39"],
    [6912,"2020-09-25T21:30:57","95,38"],
    [6913,"2020-09-25T21:31:05","95,37"],
    [6914,"2020-09-25T21:34:11","95,36"],
    [6915,"2020-09-25T21:34:14","95,38"],
    [6916,"2020-09-25T21:37:27","95,39"],
    [6917,"2020-09-25T21:37:31","95,36"],
    [6918,"2020-09-25T21:40:31","95,32"],
    [6919,"2020-09-25T21:40:34","95,34"],
    [6920,"2020-09-25T21:43:36","95,34"],
    [6921,"2020-09-25T21:43:42","95,31"],
    [6922,"2020-09-25T21:46:52","95,31"],
    [6923,"2020-09-25T21:47:12","95,29"],
    [6924,"2020-09-25T21:50:29","95,29"],
    [6925,"2020-09-25T21:50:37","95,27"],
    [6926,"2020-09-25T21:53:32","95,27"],
    [6927,"2020-09-25T21:53:41","95,24"],
    [6928,"2020-09-25T21:56:20","95,24"],
    [6929,"2020-09-25T21:56:43","95,26"],
    [6930,"2020-09-25T21:59:41","95,23"],
    [6931,"2020-09-25T21:59:44","95,24"],
    [6932,"2020-09-25T22:02:44","95,2"],
    [6933,"2020-09-25T22:02:47","95,22"],
    [6934,"2020-09-25T22:05:14","95,2"],
    [6935,"2020-09-25T22:06:09","95,25"],
    [6936,"2020-09-25T22:08:59","95,2"],
    [6937,"2020-09-25T22:09:14","95,19"],
    [6938,"2020-09-25T22:11:56","95,2"],
    [6939,"2020-09-25T22:12:32","95,16"],
    [6940,"2020-09-25T22:15:23","95,19"],
    [6941,"2020-09-25T22:15:35","95,21"],
    [6942,"2020-09-25T22:18:11","95,2"],
    [6943,"2020-09-25T22:18:41","95,18"],
    [6944,"2020-09-25T22:21:34","95,19"],
    [6945,"2020-09-25T22:21:53","95,22"],
    [6946,"2020-09-25T22:24:51","95,22"],
    [6947,"2020-09-25T22:24:54","95,18"],
    [6948,"2020-09-25T22:27:46","95,22"],
    [6949,"2020-09-25T22:27:55","95,2"],
    [6950,"2020-09-25T22:30:40","95,2"],
    [6951,"2020-09-25T22:31:03","95,18"],
    [6952,"2020-09-25T22:34:01","94,7"],
    [6953,"2020-09-25T22:34:15","94,72"],
    [6954,"2020-09-25T22:37:14","95,02"],
    [6955,"2020-09-25T22:37:20","95,07"],
    [6956,"2020-09-25T22:40:16","95,21"],
    [6957,"2020-09-25T22:40:23","95,19"],
    [6958,"2020-09-25T22:43:19","95,38"],
    [6959,"2020-09-25T22:43:27","95,35"],
    [6960,"2020-09-25T22:46:22","95,44"],
    [6961,"2020-09-25T22:46:31","95,47"],
    [6962,"2020-09-25T22:49:20","95,53"],
    [6963,"2020-09-25T22:49:33","95,51"],
    [6964,"2020-09-25T22:52:21","95,63"],
    [6965,"2020-09-25T22:52:34","95,61"],
    [6966,"2020-09-25T22:55:30","95,69"],
    [6967,"2020-09-25T22:55:47","95,73"],
    [6968,"2020-09-25T22:58:41","95,8"],
    [6969,"2020-09-25T22:59:01","95,82"],
    [6970,"2020-09-25T23:01:53","95,88"],
    [6971,"2020-09-25T23:02:08","95,87"],
    [6972,"2020-09-25T23:04:50","95,96"],
    [6973,"2020-09-25T23:05:22","95,97"],
    [6974,"2020-09-25T23:08:21","96,05"],
    [6975,"2020-09-25T23:08:25","96,04"],
    [6976,"2020-09-25T23:11:10","96,09"],
    [6977,"2020-09-25T23:11:42","96,11"],
    [6978,"2020-09-25T23:14:39","96,14"],
    [6979,"2020-09-25T23:14:47","96,12"],
    [6980,"2020-09-25T23:17:33","96,16"],
    [6981,"2020-09-25T23:17:49","96,19"],
    [6982,"2020-09-25T23:20:25","96,2"],
    [6983,"2020-09-25T23:20:52","96,21"],
    [6984,"2020-09-25T23:23:45","96,23"],
    [6985,"2020-09-25T23:23:54","96,24"],
    [6986,"2020-09-25T23:26:50","96,29"],
    [6987,"2020-09-25T23:26:55","96,26"],
    [6988,"2020-09-25T23:29:50","96,3"],
    [6989,"2020-09-25T23:30:06","96,28"],
    [6990,"2020-09-25T23:33:03","96,28"],
    [6991,"2020-09-25T23:33:18","96,3"],
    [6992,"2020-09-25T23:36:23","96,29"],
    [6993,"2020-09-25T23:36:33","96,31"],
    [6994,"2020-09-25T23:39:33","96,3"],
    [6995,"2020-09-25T23:39:37","96,29"],
    [6996,"2020-09-25T23:42:22","96,28"],
    [6997,"2020-09-25T23:42:46","96,3"],
    [6998,"2020-09-25T23:45:51","96,29"],
    [6999,"2020-09-25T23:45:54","96,28"],
    [7000,"2020-09-25T23:48:53","96,27"],
    [7001,"2020-09-25T23:49:02","96,25"],
    [7002,"2020-09-25T23:52:14","96,25"],
    [7003,"2020-09-25T23:52:19","96,27"],
    [7004,"2020-09-25T23:55:17","96,22"],
    [7005,"2020-09-25T23:55:23","96,25"],
    [7006,"2020-09-25T23:58:19","96,21"],
    [7007,"2020-09-25T23:58:31","96,19"],
    [7008,"2020-09-26T00:01:27","96,2"],
    [7009,"2020-09-26T00:01:40","96,18"],
    [7010,"2020-09-26T00:04:33","96,15"],
    [7011,"2020-09-26T00:04:43","96,17"],
    [7012,"2020-09-26T00:07:38","96,14"],
    [7013,"2020-09-26T00:07:44","96,15"],
    [7014,"2020-09-26T00:10:34","96,1"],
    [7015,"2020-09-26T00:10:45","96,08"],
    [7016,"2020-09-26T00:13:53","96,09"],
    [7017,"2020-09-26T00:13:57","96,07"],
    [7018,"2020-09-26T00:16:22","96,03"],
    [7019,"2020-09-26T00:16:58","96,05"],
    [7020,"2020-09-26T00:19:57","95,98"],
    [7021,"2020-09-26T00:20:07","96"],
    [7022,"2020-09-26T00:22:58","95,92"],
    [7023,"2020-09-26T00:23:18","95,9"],
    [7024,"2020-09-26T00:26:10","95,86"],
    [7025,"2020-09-26T00:26:21","95,85"],
    [7026,"2020-09-26T00:29:21","95,8"],
    [7027,"2020-09-26T00:29:44","95,78"],
    [7028,"2020-09-26T00:32:40","95,74"],
    [7029,"2020-09-26T00:32:45","95,76"],
    [7030,"2020-09-26T00:35:44","95,68"],
    [7031,"2020-09-26T00:35:47","95,7"],
    [7032,"2020-09-26T00:38:41","95,61"],
    [7033,"2020-09-26T00:39:10","95,63"],
    [7034,"2020-09-26T00:42:02","95,55"],
    [7035,"2020-09-26T00:42:11","95,53"],
    [7036,"2020-09-26T00:45:05","95,44"],
    [7037,"2020-09-26T00:45:11","95,42"],
    [7038,"2020-09-26T00:48:09","95,32"],
    [7039,"2020-09-26T00:48:14","95,36"],
    [7040,"2020-09-26T00:51:11","95,23"],
    [7041,"2020-09-26T00:51:14","95,21"],
    [7042,"2020-09-26T00:54:11","95,09"],
    [7043,"2020-09-26T00:54:24","95,1"],
    [7044,"2020-09-26T00:57:15","94,97"],
    [7045,"2020-09-26T00:57:31","94,95"],
    [7046,"2020-09-26T01:00:27","94,81"],
    [7047,"2020-09-26T01:00:34","94,82"],
    [7048,"2020-09-26T01:03:33","94,7"],
    [7049,"2020-09-26T01:03:37","94,69"],
    [7050,"2020-09-26T01:06:33","94,55"],
    [7051,"2020-09-26T01:06:37","94,58"],
    [7052,"2020-09-26T01:09:30","94,45"],
    [7053,"2020-09-26T01:09:40","94,42"],
    [7054,"2020-09-26T01:12:37","94,3"],
    [7055,"2020-09-26T01:12:43","94,31"],
    [7056,"2020-09-26T01:15:43","94,2"],
    [7057,"2020-09-26T01:15:53","94,18"],
    [7058,"2020-09-26T01:18:39","94,01"],
    [7059,"2020-09-26T01:18:55","94,02"],
    [7060,"2020-09-26T01:21:52","93,89"],
    [7061,"2020-09-26T01:21:55","93,88"],
    [7062,"2020-09-26T01:24:46","93,79"],
    [7063,"2020-09-26T01:25:08","93,77"],
    [7064,"2020-09-26T01:27:57","93,71"],
    [7065,"2020-09-26T01:28:11","93,75"],
    [7066,"2020-09-26T01:31:04","93,6"],
    [7067,"2020-09-26T01:31:17","93,58"],
    [7068,"2020-09-26T01:34:07","93,58"],
    [7069,"2020-09-26T01:34:20","93,57"],
    [7070,"2020-09-26T01:37:12","93,51"],
    [7071,"2020-09-26T01:37:27","93,49"],
    [7072,"2020-09-26T01:40:27","93,47"],
    [7073,"2020-09-26T01:40:33","93,46"],
    [7074,"2020-09-26T01:43:31","93,51"],
    [7075,"2020-09-26T01:43:36","93,49"],
    [7076,"2020-09-26T01:46:20","93,46"],
    [7077,"2020-09-26T01:46:37","93,44"],
    [7078,"2020-09-26T01:49:28","93,41"],
    [7079,"2020-09-26T01:49:42","93,42"],
    [7080,"2020-09-26T01:52:32","93,48"],
    [7081,"2020-09-26T01:52:45","93,5"],
    [7082,"2020-09-26T01:55:37","93,51"],
    [7083,"2020-09-26T01:55:53","93,47"],
    [7084,"2020-09-26T01:58:41","93,48"],
    [7085,"2020-09-26T01:58:56","93,51"],
    [7086,"2020-09-26T02:01:35","93,52"],
    [7087,"2020-09-26T02:02:05","93,53"],
    [7088,"2020-09-26T02:04:31","93,56"],
    [7089,"2020-09-26T02:05:06","93,57"],
    [7090,"2020-09-26T02:08:03","93,07"],
    [7091,"2020-09-26T02:08:06","93,1"],
    [7092,"2020-09-26T02:10:59","93,54"],
    [7093,"2020-09-26T02:11:07","93,58"],
    [7094,"2020-09-26T02:14:06","93,88"],
    [7095,"2020-09-26T02:14:13","93,92"],
    [7096,"2020-09-26T02:17:07","94,08"],
    [7097,"2020-09-26T02:17:22","94"],
    [7098,"2020-09-26T02:20:15","94,09"],
    [7099,"2020-09-26T02:20:25","94,14"],
    [7100,"2020-09-26T02:23:21","94,31"],
    [7101,"2020-09-26T02:23:27","94,29"],
    [7102,"2020-09-26T02:26:20","94,3"],
    [7103,"2020-09-26T02:26:41","94,34"],
    [7104,"2020-09-26T02:29:26","94,44"],
    [7105,"2020-09-26T02:29:42","94,47"],
    [7106,"2020-09-26T02:32:38","94,69"],
    [7107,"2020-09-26T02:32:53","94,72"],
    [7108,"2020-09-26T02:35:50","94,84"],
    [7109,"2020-09-26T02:35:53","94,83"],
    [7110,"2020-09-26T02:38:44","95,02"],
    [7111,"2020-09-26T02:38:54","95"],
    [7112,"2020-09-26T02:41:52","95,09"],
    [7113,"2020-09-26T02:41:55","95,07"],
    [7114,"2020-09-26T02:44:47","95,19"],
    [7115,"2020-09-26T02:44:57","95,23"],
    [7116,"2020-09-26T02:47:57","95,3"],
    [7117,"2020-09-26T02:48:01","95,29"],
    [7118,"2020-09-26T02:50:52","95,44"],
    [7119,"2020-09-26T02:51:15","95,5"],
    [7120,"2020-09-26T02:54:19","95,49"],
    [7121,"2020-09-26T02:54:27","95,46"],
    [7122,"2020-09-26T02:57:26","95,42"],
    [7123,"2020-09-26T02:57:31","95,41"],
    [7124,"2020-09-26T03:00:28","95,63"],
    [7125,"2020-09-26T03:00:31","95,61"],
    [7126,"2020-09-26T03:03:25","95,59"],
    [7127,"2020-09-26T03:03:35","95,63"],
    [7128,"2020-09-26T03:06:34","95,49"],
    [7129,"2020-09-26T03:06:37","95,52"],
    [7130,"2020-09-26T03:09:33","95,62"],
    [7131,"2020-09-26T03:09:43","95,59"],
    [7132,"2020-09-26T03:12:42","95,81"],
    [7133,"2020-09-26T03:12:45","95,77"],
    [7134,"2020-09-26T03:15:41","95,79"],
    [7135,"2020-09-26T03:15:49","95,81"],
    [7136,"2020-09-26T03:18:48","95,81"],
    [7137,"2020-09-26T03:18:52","95,83"],
    [7138,"2020-09-26T03:21:51","95,91"],
    [7139,"2020-09-26T03:21:55","95,89"],
    [7140,"2020-09-26T03:24:53","95,88"],
    [7141,"2020-09-26T03:25:03","95,93"],
    [7142,"2020-09-26T03:28:05","95,93"],
    [7143,"2020-09-26T03:28:09","95,95"],
    [7144,"2020-09-26T03:30:57","96,08"],
    [7145,"2020-09-26T03:31:15","96,07"],
    [7146,"2020-09-26T03:33:58","96,04"],
    [7147,"2020-09-26T03:34:19","96,05"],
    [7148,"2020-09-26T03:37:05","96,12"],
    [7149,"2020-09-26T03:37:58","96,15"],
    [7150,"2020-09-26T03:40:45","96,23"],
    [7151,"2020-09-26T03:41:06","96,21"],
    [7152,"2020-09-26T03:44:05","96,3"],
    [7153,"2020-09-26T03:44:08","96,34"],
    [7154,"2020-09-26T03:47:06","96,34"],
    [7155,"2020-09-26T03:47:15","96,36"],
    [7156,"2020-09-26T03:49:51","96,43"],
    [7157,"2020-09-26T03:50:15","96,45"],
    [7158,"2020-09-26T03:54:47","96,45"],
    [7159,"2020-09-26T03:54:51","96,47"],
    [7160,"2020-09-26T03:57:40","96,55"],
    [7161,"2020-09-26T03:57:51","96,54"],
    [7162,"2020-09-26T04:00:49","96,64"],
    [7163,"2020-09-26T04:01:01","96,67"],
    [7164,"2020-09-26T04:03:59","96,7"],
    [7165,"2020-09-26T04:04:04","96,69"],
    [7166,"2020-09-26T04:07:04","96,75"],
    [7167,"2020-09-26T04:07:14","96,78"],
    [7168,"2020-09-26T04:10:11","96,84"],
    [7169,"2020-09-26T04:10:14","96,83"],
    [7170,"2020-09-26T04:13:11","96,9"],
    [7171,"2020-09-26T04:13:17","96,92"],
    [7172,"2020-09-26T04:16:15","96,97"],
    [7173,"2020-09-26T04:16:22","96,99"],
    [7174,"2020-09-26T04:19:19","97,01"],
    [7175,"2020-09-26T04:19:32","97,03"],
    [7176,"2020-09-26T04:22:27","97,08"],
    [7177,"2020-09-26T04:22:48","97,09"],
    [7178,"2020-09-26T04:25:47","97,13"],
    [7179,"2020-09-26T04:25:51","97,12"],
    [7180,"2020-09-26T04:28:50","97,2"],
    [7181,"2020-09-26T04:28:56","97,18"],
    [7182,"2020-09-26T04:31:44","97,23"],
    [7183,"2020-09-26T04:31:58","97,22"],
    [7184,"2020-09-26T04:34:46","97,26"],
    [7185,"2020-09-26T04:35:01","97,25"],
    [7186,"2020-09-26T04:37:59","97,28"],
    [7187,"2020-09-26T04:38:02","97,31"],
    [7188,"2020-09-26T04:40:55","97,32"],
    [7189,"2020-09-26T04:41:15","97,34"],
    [7190,"2020-09-26T04:44:01","97,38"],
    [7191,"2020-09-26T04:44:17","97,36"],
    [7192,"2020-09-26T04:47:17","97,4"],
    [7193,"2020-09-26T04:47:39","97,41"],
    [7194,"2020-09-26T04:50:37","97,46"],
    [7195,"2020-09-26T04:50:41","97,43"],
    [7196,"2020-09-26T04:53:24","97,49"],
    [7197,"2020-09-26T04:53:49","97,51"],
    [7198,"2020-09-26T04:56:47","97,55"],
    [7199,"2020-09-26T04:57:06","97,54"],
    [7200,"2020-09-26T05:00:05","97,58"],
    [7201,"2020-09-26T05:00:18","97,56"],
    [7202,"2020-09-26T05:03:17","97,59"],
    [7203,"2020-09-26T05:03:20","97,61"],
    [7204,"2020-09-26T05:06:15","97,63"],
    [7205,"2020-09-26T05:06:24","97,65"],
    [7206,"2020-09-26T05:09:03","97,69"],
    [7207,"2020-09-26T05:09:36","97,7"],
    [7208,"2020-09-26T05:12:36","97,73"],
    [7209,"2020-09-26T05:12:40","97,76"],
    [7210,"2020-09-26T05:15:39","97,76"],
    [7211,"2020-09-26T05:15:46","97,73"],
    [7212,"2020-09-26T05:18:46","97,79"],
    [7213,"2020-09-26T05:18:50","97,78"],
    [7214,"2020-09-26T05:21:48","97,81"],
    [7215,"2020-09-26T05:21:52","97,82"],
    [7216,"2020-09-26T05:25:02","97,82"],
    [7217,"2020-09-26T05:25:05","97,84"],
    [7218,"2020-09-26T05:28:07","97,84"],
    [7219,"2020-09-26T05:28:27","97,86"],
    [7220,"2020-09-26T05:31:10","97,84"],
    [7221,"2020-09-26T05:31:29","97,88"],
    [7222,"2020-09-26T05:34:26","97,72"],
    [7223,"2020-09-26T05:34:34","97,71"],
    [7224,"2020-09-26T05:37:23","97,83"],
    [7225,"2020-09-26T05:37:36","97,85"],
    [7226,"2020-09-26T05:40:40","97,85"],
    [7227,"2020-09-26T05:40:44","97,88"],
    [7228,"2020-09-26T05:43:40","97,88"],
    [7229,"2020-09-26T05:43:44","97,91"],
    [7230,"2020-09-26T05:46:37","97,92"],
    [7231,"2020-09-26T05:46:53","97,94"],
    [7232,"2020-09-26T05:49:52","97,92"],
    [7233,"2020-09-26T05:50:01","97,95"],
    [7234,"2020-09-26T05:53:11","97,94"],
    [7235,"2020-09-26T05:53:16","97,93"],
    [7236,"2020-09-26T05:55:55","97,99"],
    [7237,"2020-09-26T05:56:24","98"],
    [7238,"2020-09-26T05:59:24","98,03"],
    [7239,"2020-09-26T05:59:30","98,07"],
    [7240,"2020-09-26T06:02:25","98,06"],
    [7241,"2020-09-26T06:02:31","98,05"],
    [7242,"2020-09-26T06:05:52","98,05"],
    [7243,"2020-09-26T06:06:01","98,06"],
    [7244,"2020-09-26T06:09:08","98,06"],
    [7245,"2020-09-26T06:09:12","98,05"],
    [7246,"2020-09-26T06:12:09","98,07"],
    [7247,"2020-09-26T06:12:32","98,08"],
    [7248,"2020-09-26T06:15:38","98,09"],
    [7249,"2020-09-26T06:15:59","98,06"],
    [7250,"2020-09-26T06:18:52","98,1"],
    [7251,"2020-09-26T06:19:10","98,11"],
    [7252,"2020-09-26T06:22:32","98,1"],
    [7253,"2020-09-26T06:22:37","98,13"],
    [7254,"2020-09-26T06:25:38","98,13"],
    [7255,"2020-09-26T06:25:50","98,14"],
    [7256,"2020-09-26T06:28:49","98,15"],
    [7257,"2020-09-26T06:28:52","98,13"],
    [7258,"2020-09-26T06:32:04","98,13"],
    [7259,"2020-09-26T06:32:12","98,16"],
    [7260,"2020-09-26T06:35:18","98,16"],
    [7261,"2020-09-26T06:35:22","98,13"],
    [7262,"2020-09-26T06:38:17","98,14"],
    [7263,"2020-09-26T06:38:28","98,16"],
    [7264,"2020-09-26T06:41:26","98,16"],
    [7265,"2020-09-26T06:41:29","98,14"],
    [7266,"2020-09-26T06:44:33","98,14"],
    [7267,"2020-09-26T06:44:36","98,17"],
    [7268,"2020-09-26T06:47:33","97,94"],
    [7269,"2020-09-26T06:47:45","97,95"],
    [7270,"2020-09-26T06:50:36","98,05"],
    [7271,"2020-09-26T06:50:55","98,03"],
    [7272,"2020-09-26T06:53:51","98,07"],
    [7273,"2020-09-26T06:53:57","98,1"],
    [7274,"2020-09-26T06:56:39","98,14"],
    [7275,"2020-09-26T06:57:25","98,16"],
    [7276,"2020-09-26T07:00:12","98,17"],
    [7277,"2020-09-26T07:00:34","98,2"],
    [7278,"2020-09-26T07:03:33","98,11"],
    [7279,"2020-09-26T07:03:38","98,13"],
    [7280,"2020-09-26T07:06:39","98,13"],
    [7281,"2020-09-26T07:06:47","98,11"],
    [7282,"2020-09-26T07:09:40","98,24"],
    [7283,"2020-09-26T07:09:55","98,21"],
    [7284,"2020-09-26T07:12:53","98,25"],
    [7285,"2020-09-26T07:13:02","98,28"],
    [7286,"2020-09-26T07:15:53","98,25"],
    [7287,"2020-09-26T07:16:08","98,23"],
    [7288,"2020-09-26T07:18:57","98,26"],
    [7289,"2020-09-26T07:19:26","98,28"],
    [7290,"2020-09-26T07:22:21","98,26"],
    [7291,"2020-09-26T07:22:34","98,23"],
    [7292,"2020-09-26T07:25:33","98,23"],
    [7293,"2020-09-26T07:25:36","98,25"],
    [7294,"2020-09-26T07:28:33","98,22"],
    [7295,"2020-09-26T07:28:36","98,24"],
    [7296,"2020-09-26T07:31:42","98,23"],
    [7297,"2020-09-26T07:31:52","98,21"],
    [7298,"2020-09-26T07:34:47","98,11"],
    [7299,"2020-09-26T07:35:31","98,08"],
    [7300,"2020-09-26T07:38:18","98,05"],
    [7301,"2020-09-26T07:38:35","98,03"],
    [7302,"2020-09-26T07:41:34","98,09"],
    [7303,"2020-09-26T07:41:45","98,1"],
    [7304,"2020-09-26T07:44:43","98,25"],
    [7305,"2020-09-26T07:44:46","98,24"],
    [7306,"2020-09-26T07:47:44","98,27"],
    [7307,"2020-09-26T07:48:07","98,26"],
    [7308,"2020-09-26T07:51:04","98,25"],
    [7309,"2020-09-26T07:51:08","98,28"],
    [7310,"2020-09-26T07:54:01","98,24"],
    [7311,"2020-09-26T07:54:13","98,23"],
    [7312,"2020-09-26T07:57:20","98,23"],
    [7313,"2020-09-26T07:57:24","98,22"],
    [7314,"2020-09-26T08:00:22","98,2"],
    [7315,"2020-09-26T08:00:37","98,19"],
    [7316,"2020-09-26T08:04:02","98,2"],
    [7317,"2020-09-26T08:04:12","98,17"],
    [7318,"2020-09-26T08:07:14","98,17"],
    [7319,"2020-09-26T08:07:17","98,19"],
    [7320,"2020-09-26T08:10:15","98,6"],
    [7321,"2020-09-26T08:10:18","98,17"],
    [7322,"2020-09-26T08:13:18","98,14"],
    [7323,"2020-09-26T08:13:48","98,13"],
    [7324,"2020-09-26T08:17:21","98,12"],
    [7325,"2020-09-26T08:17:30","98,15"],
    [7326,"2020-09-26T08:20:25","98,1"],
    [7327,"2020-09-26T08:20:46","98,12"],
    [7328,"2020-09-26T08:23:42","98,06"],
    [7329,"2020-09-26T08:23:48","98,09"],
    [7330,"2020-09-26T08:26:47","98,06"],
    [7331,"2020-09-26T08:26:50","98,08"],
    [7332,"2020-09-26T08:29:43","98,04"],
    [7333,"2020-09-26T08:30:09","98,06"],
    [7334,"2020-09-26T08:33:05","98"],
    [7335,"2020-09-26T08:33:12","98,02"],
    [7336,"2020-09-26T08:36:12","98,02"],
    [7337,"2020-09-26T08:36:17","98"],
    [7338,"2020-09-26T08:39:20","98"],
    [7339,"2020-09-26T08:39:32","97,97"],
    [7340,"2020-09-26T08:42:31","97,96"],
    [7341,"2020-09-26T08:42:39","97,95"],
    [7342,"2020-09-26T08:44:56","97,95"],
    [7343,"2020-09-26T08:45:40","97,93"],
    [7344,"2020-09-26T08:48:28","97,92"],
    [7345,"2020-09-26T08:48:42","97,91"],
    [7346,"2020-09-26T08:51:39","97,88"],
    [7347,"2020-09-26T08:51:47","97,86"],
    [7348,"2020-09-26T08:54:37","97,84"],
    [7349,"2020-09-26T08:54:59","97,85"],
    [7350,"2020-09-26T08:57:33","97,81"],
    [7351,"2020-09-26T08:58:10","97,8"],
    [7352,"2020-09-26T09:00:42","97,78"],
    [7353,"2020-09-26T09:01:11","97,75"],
    [7354,"2020-09-26T09:04:11","97,74"],
    [7355,"2020-09-26T09:04:22","97,72"],
    [7356,"2020-09-26T09:07:18","97,69"],
    [7357,"2020-09-26T09:07:46","97,67"],
    [7358,"2020-09-26T09:10:42","97,65"],
    [7359,"2020-09-26T09:10:54","97,63"],
    [7360,"2020-09-26T09:13:45","97,58"],
    [7361,"2020-09-26T09:13:54","97,6"],
    [7362,"2020-09-26T09:16:36","97,54"],
    [7363,"2020-09-26T09:17:04","97,52"],
    [7364,"2020-09-26T09:20:00","97,47"],
    [7365,"2020-09-26T09:20:04","97,48"],
    [7366,"2020-09-26T09:23:02","97,4"],
    [7367,"2020-09-26T09:23:05","97,39"],
    [7368,"2020-09-26T09:25:50","97,3"],
    [7369,"2020-09-26T09:26:13","97,28"],
    [7370,"2020-09-26T09:29:10","97,16"],
    [7371,"2020-09-26T09:29:14","97,19"],
    [7372,"2020-09-26T09:32:05","97,05"],
    [7373,"2020-09-26T09:32:14","97,04"],
    [7374,"2020-09-26T09:35:13","96,92"],
    [7375,"2020-09-26T09:35:16","96,89"],
    [7376,"2020-09-26T09:38:01","96,76"],
    [7377,"2020-09-26T09:38:19","96,74"],
    [7378,"2020-09-26T09:41:17","96,58"],
    [7379,"2020-09-26T09:41:20","96,54"],
    [7380,"2020-09-26T09:43:59","96,38"],
    [7381,"2020-09-26T09:44:22","96,36"],
    [7382,"2020-09-26T09:47:18","96,19"],
    [7383,"2020-09-26T09:47:40","96,17"],
    [7384,"2020-09-26T09:50:40","95,98"],
    [7385,"2020-09-26T09:50:58","95,96"],
    [7386,"2020-09-26T09:53:57","95,16"],
    [7387,"2020-09-26T09:54:00","95,2"],
    [7388,"2020-09-26T09:57:00","95,37"],
    [7389,"2020-09-26T09:57:03","95,39"],
    [7390,"2020-09-26T10:00:01","95,5"],
    [7391,"2020-09-26T10:00:04","95,53"],
    [7392,"2020-09-26T10:02:56","95,66"],
    [7393,"2020-09-26T10:03:05","95,65"],
    [7394,"2020-09-26T10:06:03","95,45"],
    [7395,"2020-09-26T10:06:06","95,43"],
    [7396,"2020-09-26T10:09:04","95,38"],
    [7397,"2020-09-26T10:09:08","95,4"],
    [7398,"2020-09-26T10:12:08","95,54"],
    [7399,"2020-09-26T10:12:11","95,56"],
    [7400,"2020-09-26T10:15:08","95,65"],
    [7401,"2020-09-26T10:15:14","95,69"],
    [7402,"2020-09-26T10:18:11","95,63"],
    [7403,"2020-09-26T10:18:14","95,65"],
    [7404,"2020-09-26T10:21:08","95,65"],
    [7405,"2020-09-26T10:21:23","95,67"],
    [7406,"2020-09-26T10:24:23","95,64"],
    [7407,"2020-09-26T10:24:25","95,66"],
    [7408,"2020-09-26T10:27:25","95,59"],
    [7409,"2020-09-26T10:27:28","95,63"],
    [7410,"2020-09-26T10:30:27","95,79"],
    [7411,"2020-09-26T10:30:30","95,82"],
    [7412,"2020-09-26T10:33:29","95,64"],
    [7413,"2020-09-26T10:33:32","95,68"],
    [7414,"2020-09-26T10:36:30","95,74"],
    [7415,"2020-09-26T10:36:35","95,71"],
    [7416,"2020-09-26T10:39:28","95,8"],
    [7417,"2020-09-26T10:39:40","95,82"],
    [7418,"2020-09-26T10:42:37","95,83"],
    [7419,"2020-09-26T10:42:40","95,79"],
    [7420,"2020-09-26T10:45:39","95,84"],
    [7421,"2020-09-26T10:45:45","95,83"],
    [7422,"2020-09-26T10:48:44","95,92"],
    [7423,"2020-09-26T10:48:47","95,89"],
    [7424,"2020-09-26T10:51:41","96"],
    [7425,"2020-09-26T10:51:48","96,02"],
    [7426,"2020-09-26T10:54:46","96,05"],
    [7427,"2020-09-26T10:54:49","96,08"],
    [7428,"2020-09-26T10:57:42","96,14"],
    [7429,"2020-09-26T10:57:57","96,11"],
    [7430,"2020-09-26T11:00:50","96,25"],
    [7431,"2020-09-26T11:00:59","96,24"],
    [7432,"2020-09-26T11:03:57","96,22"],
    [7433,"2020-09-26T11:04:00","96,18"],
    [7434,"2020-09-26T11:06:59","96,29"],
    [7435,"2020-09-26T11:07:02","96,27"],
    [7436,"2020-09-26T11:09:58","96,3"],
    [7437,"2020-09-26T11:10:10","96,32"],
    [7438,"2020-09-26T11:13:08","96,4"],
    [7439,"2020-09-26T11:13:11","96,36"],
    [7440,"2020-09-26T11:16:09","96,43"],
    [7441,"2020-09-26T11:16:12","96,45"],
    [7442,"2020-09-26T11:19:11","96,43"],
    [7443,"2020-09-26T11:19:14","96,47"],
    [7444,"2020-09-26T11:22:11","96,48"],
    [7445,"2020-09-26T11:22:23","96,5"],
    [7446,"2020-09-26T11:25:04","96,54"],
    [7447,"2020-09-26T11:25:34","96,53"],
    [7448,"2020-09-26T11:28:28","96,56"],
    [7449,"2020-09-26T11:28:37","96,59"],
    [7450,"2020-09-26T11:31:38","96,59"],
    [7451,"2020-09-26T11:31:41","96,56"],
    [7452,"2020-09-26T11:34:38","96,6"],
    [7453,"2020-09-26T11:34:41","96,61"],
    [7454,"2020-09-26T11:37:39","96,67"],
    [7455,"2020-09-26T11:37:42","96,65"],
    [7456,"2020-09-26T11:40:40","96,73"],
    [7457,"2020-09-26T11:40:42","96,71"],
    [7458,"2020-09-26T11:43:39","96,77"],
    [7459,"2020-09-26T11:43:51","96,74"],
    [7460,"2020-09-26T11:46:54","96,74"],
    [7461,"2020-09-26T11:46:58","96,76"],
    [7462,"2020-09-26T11:49:58","96,83"],
    [7463,"2020-09-26T11:50:01","96,85"],
    [7464,"2020-09-26T11:52:59","96,8"],
    [7465,"2020-09-26T11:53:05","96,82"],
    [7466,"2020-09-26T11:55:43","96,85"],
    [7467,"2020-09-26T11:56:08","96,83"],
    [7468,"2020-09-26T11:59:08","96,9"],
    [7469,"2020-09-26T11:59:11","96,93"],
    [7470,"2020-09-26T12:02:05","96,99"],
    [7471,"2020-09-26T12:02:14","96,98"],
    [7472,"2020-09-26T12:05:16","96,97"],
    [7473,"2020-09-26T12:05:19","97"],
    [7474,"2020-09-26T12:08:24","97,01"],
    [7475,"2020-09-26T12:08:30","97,02"],
    [7476,"2020-09-26T12:11:31","97,02"],
    [7477,"2020-09-26T12:11:34","97,01"],
    [7478,"2020-09-26T12:15:40","97,01"],
    [7479,"2020-09-26T12:15:50","96,99"],
    [7480,"2020-09-26T12:18:49","96,99"],
    [7481,"2020-09-26T12:18:58","96,97"],
    [7482,"2020-09-26T12:21:15","96,97"],
    [7483,"2020-09-26T12:22:04","96,99"],
    [7484,"2020-09-26T12:25:06","96,98"],
    [7485,"2020-09-26T12:25:09","97"],
    [7486,"2020-09-26T12:28:09","97,05"],
    [7487,"2020-09-26T12:28:18","97,06"],
    [7488,"2020-09-26T12:31:17","97,07"],
    [7489,"2020-09-26T12:31:21","97,09"],
    [7490,"2020-09-26T12:34:18","97,11"],
    [7491,"2020-09-26T12:34:28","97,12"],
    [7492,"2020-09-26T12:37:25","97,12"],
    [7493,"2020-09-26T12:37:31","97,13"],
    [7494,"2020-09-26T12:40:30","97,1"],
    [7495,"2020-09-26T12:40:33","97,12"],
    [7496,"2020-09-26T12:43:38","97,11"],
    [7497,"2020-09-26T12:44:12","97,08"],
    [7498,"2020-09-26T12:47:08","97,19"],
    [7499,"2020-09-26T12:47:35","97,17"],
    [7500,"2020-09-26T12:50:33","97,17"],
    [7501,"2020-09-26T12:50:36","97,19"],
    [7502,"2020-09-26T12:53:38","97,2"],
    [7503,"2020-09-26T12:53:41","97,22"],
    [7504,"2020-09-26T12:56:38","97,23"],
    [7505,"2020-09-26T12:56:41","97,24"],
    [7506,"2020-09-26T12:59:51","97,24"],
    [7507,"2020-09-26T13:00:00","97,22"],
    [7508,"2020-09-26T13:02:51","97,27"],
    [7509,"2020-09-26T13:03:15","97,25"],
    [7510,"2020-09-26T13:05:52","97,29"],
    [7511,"2020-09-26T13:06:16","97,28"],
    [7512,"2020-09-26T13:09:15","97,34"],
    [7513,"2020-09-26T13:09:18","97,32"],
    [7514,"2020-09-26T13:12:15","97,32"],
    [7515,"2020-09-26T13:12:30","97,34"],
    [7516,"2020-09-26T13:15:30","97,34"],
    [7517,"2020-09-26T13:15:33","97,35"],
    [7518,"2020-09-26T13:18:22","97,33"],
    [7519,"2020-09-26T13:19:09","97,31"],
    [7520,"2020-09-26T13:22:19","97,32"],
    [7521,"2020-09-26T13:22:25","97,3"],
    [7522,"2020-09-26T13:25:22","97,13"],
    [7523,"2020-09-26T13:25:25","97,1"],
    [7524,"2020-09-26T13:28:22","97,22"],
    [7525,"2020-09-26T13:28:28","97,23"],
    [7526,"2020-09-26T13:31:29","97,23"],
    [7527,"2020-09-26T13:31:32","97,22"],
    [7528,"2020-09-26T13:34:28","97,3"],
    [7529,"2020-09-26T13:35:01","97,29"],
    [7530,"2020-09-26T13:38:00","97,27"],
    [7531,"2020-09-26T13:38:03","97,31"],
    [7532,"2020-09-26T13:41:02","97,41"],
    [7533,"2020-09-26T13:41:05","97,39"],
    [7534,"2020-09-26T13:44:02","97,41"],
    [7535,"2020-09-26T13:44:05","97,44"],
    [7536,"2020-09-26T13:47:03","97,48"],
    [7537,"2020-09-26T13:47:07","97,49"],
    [7538,"2020-09-26T13:50:04","97,46"],
    [7539,"2020-09-26T13:50:42","97,48"],
    [7540,"2020-09-26T13:53:42","97,48"],
    [7541,"2020-09-26T13:53:51","97,5"],
    [7542,"2020-09-26T13:56:49","97,54"],
    [7543,"2020-09-26T13:56:52","97,57"],
    [7544,"2020-09-26T13:59:55","97,56"],
    [7545,"2020-09-26T14:00:25","97,58"],
    [7546,"2020-09-26T14:03:24","97,54"],
    [7547,"2020-09-26T14:03:27","97,55"],
    [7548,"2020-09-26T14:06:16","97,65"],
    [7549,"2020-09-26T14:06:28","97,67"],
    [7550,"2020-09-26T14:08:52","97,8"],
    [7551,"2020-09-26T14:09:29","97,78"],
    [7552,"2020-09-26T14:12:28","97,77"],
    [7553,"2020-09-26T14:12:32","97,79"],
    [7554,"2020-09-26T14:15:37","97,79"],
    [7555,"2020-09-26T14:15:41","97,77"],
    [7556,"2020-09-26T14:18:40","97,74"],
    [7557,"2020-09-26T14:18:43","97,76"],
    [7558,"2020-09-26T14:21:42","97,75"],
    [7559,"2020-09-26T14:21:45","97,71"],
    [7560,"2020-09-26T14:24:40","97,72"],
    [7561,"2020-09-26T14:24:49","97,7"],
    [7562,"2020-09-26T14:27:43","97,72"],
    [7563,"2020-09-26T14:27:50","97,73"],
    [7564,"2020-09-26T14:30:52","97,72"],
    [7565,"2020-09-26T14:30:55","97,71"],
    [7566,"2020-09-26T14:33:54","97,72"],
    [7567,"2020-09-26T14:34:00","97,74"],
    [7568,"2020-09-26T14:36:58","97,73"],
    [7569,"2020-09-26T14:37:01","97,7"],
    [7570,"2020-09-26T14:39:58","97,71"],
    [7571,"2020-09-26T14:40:07","97,74"],
    [7572,"2020-09-26T14:42:49","97,72"],
    [7573,"2020-09-26T14:43:20","97,71"],
    [7574,"2020-09-26T14:46:17","97,71"],
    [7575,"2020-09-26T14:46:26","97,72"],
    [7576,"2020-09-26T14:49:25","97,71"],
    [7577,"2020-09-26T14:49:41","97,69"],
    [7578,"2020-09-26T14:52:42","97,69"],
    [7579,"2020-09-26T14:52:47","97,71"],
    [7580,"2020-09-26T14:55:42","97,67"],
    [7581,"2020-09-26T14:55:48","97,69"],
    [7582,"2020-09-26T14:58:42","97,68"],
    [7583,"2020-09-26T14:58:51","97,66"],
    [7584,"2020-09-26T15:01:48","97,65"],
    [7585,"2020-09-26T15:01:57","97,63"],
    [7586,"2020-09-26T15:05:03","97,63"],
    [7587,"2020-09-26T15:05:06","97,61"],
    [7588,"2020-09-26T15:08:09","97,6"],
    [7589,"2020-09-26T15:08:12","97,58"],
    [7590,"2020-09-26T15:11:11","97,54"],
    [7591,"2020-09-26T15:11:26","97,56"],
    [7592,"2020-09-26T15:14:15","97,51"],
    [7593,"2020-09-26T15:14:33","97,52"],
    [7594,"2020-09-26T15:17:32","97,49"],
    [7595,"2020-09-26T15:17:35","97,48"],
    [7596,"2020-09-26T15:20:33","97,45"],
    [7597,"2020-09-26T15:20:36","97,44"],
    [7598,"2020-09-26T15:23:27","97,41"],
    [7599,"2020-09-26T15:23:36","97,4"],
    [7600,"2020-09-26T15:26:32","97,34"],
    [7601,"2020-09-26T15:26:40","97,36"],
    [7602,"2020-09-26T15:29:37","97,3"],
    [7603,"2020-09-26T15:29:40","97,32"],
    [7604,"2020-09-26T15:32:27","97,24"],
    [7605,"2020-09-26T15:33:03","97,22"],
    [7606,"2020-09-26T15:35:40","97,19"],
    [7607,"2020-09-26T15:36:16","97,16"],
    [7608,"2020-09-26T15:38:54","97,12"],
    [7609,"2020-09-26T15:39:22","97,09"],
    [7610,"2020-09-26T15:42:21","97,04"],
    [7611,"2020-09-26T15:42:48","97,02"],
    [7612,"2020-09-26T15:45:27","96,96"],
    [7613,"2020-09-26T15:46:03","96,94"],
    [7614,"2020-09-26T15:48:59","96,87"],
    [7615,"2020-09-26T15:49:05","96,88"],
    [7616,"2020-09-26T15:52:02","96,76"],
    [7617,"2020-09-26T15:52:05","96,79"],
    [7618,"2020-09-26T15:55:05","96,65"],
    [7619,"2020-09-26T15:55:08","96,67"],
    [7620,"2020-09-26T15:58:08","96,54"],
    [7621,"2020-09-26T15:58:17","96,55"],
    [7622,"2020-09-26T16:01:14","96,41"],
    [7623,"2020-09-26T16:01:20","96,39"],
    [7624,"2020-09-26T16:04:20","96,29"],
    [7625,"2020-09-26T16:04:23","96,27"],
    [7626,"2020-09-26T16:07:21","96,11"],
    [7627,"2020-09-26T16:07:25","96,1"],
    [7628,"2020-09-26T16:10:16","95,96"],
    [7629,"2020-09-26T16:10:28","95,93"],
    [7630,"2020-09-26T16:13:23","95,74"],
    [7631,"2020-09-26T16:13:38","95,73"],
    [7632,"2020-09-26T16:16:34","95,49"],
    [7633,"2020-09-26T16:16:40","95,48"],
    [7634,"2020-09-26T16:19:37","95,18"],
    [7635,"2020-09-26T16:19:40","95,19"],
    [7636,"2020-09-26T16:22:38","94,81"],
    [7637,"2020-09-26T16:22:41","94,83"],
    [7638,"2020-09-26T16:25:35","94,45"],
    [7639,"2020-09-26T16:25:41","94,43"],
    [7640,"2020-09-26T16:28:39","94,09"],
    [7641,"2020-09-26T16:28:42","94,06"],
    [7642,"2020-09-26T16:31:35","93,66"],
    [7643,"2020-09-26T16:31:55","93,62"],
    [7644,"2020-09-26T16:34:52","93,08"],
    [7645,"2020-09-26T16:34:55","93,1"],
    [7646,"2020-09-26T16:37:52","92,55"],
    [7647,"2020-09-26T16:37:58","92,53"],
    [7648,"2020-09-26T16:40:53","91,97"],
    [7649,"2020-09-26T16:40:59","91,95"],
    [7650,"2020-09-26T16:43:59","91,31"],
    [7651,"2020-09-26T16:44:02","91,32"],
    [7652,"2020-09-26T16:47:02","90,6"],
    [7653,"2020-09-26T16:47:05","90,62"],
    [7654,"2020-09-26T16:50:02","90,11"],
    [7655,"2020-09-26T16:50:06","90,09"],
    [7656,"2020-09-26T16:53:04","89,45"],
    [7657,"2020-09-26T16:53:10","89,41"],
    [7658,"2020-09-26T16:56:08","88,68"],
    [7659,"2020-09-26T16:56:14","88,64"],
    [7660,"2020-09-26T16:59:12","88,07"],
    [7661,"2020-09-26T16:59:18","88,05"],
    [7662,"2020-09-26T17:02:15","87,58"],
    [7663,"2020-09-26T17:02:21","87,55"],
    [7664,"2020-09-26T17:05:18","87,04"],
    [7665,"2020-09-26T17:05:33","87,01"],
    [7666,"2020-09-26T17:08:31","86,62"],
    [7667,"2020-09-26T17:08:38","86,6"],
    [7668,"2020-09-26T17:11:36","86,15"],
    [7669,"2020-09-26T17:11:39","86,12"],
    [7670,"2020-09-26T17:14:34","85,98"],
    [7671,"2020-09-26T17:14:40","85,96"],
    [7672,"2020-09-26T17:17:32","85,87"],
    [7673,"2020-09-26T17:17:44","85,89"],
    [7674,"2020-09-26T17:20:35","85,75"],
    [7675,"2020-09-26T17:20:45","85,74"],
    [7676,"2020-09-26T17:23:44","85,76"],
    [7677,"2020-09-26T17:24:02","85,78"],
    [7678,"2020-09-26T17:27:00","85,82"],
    [7679,"2020-09-26T17:27:03","85,8"],
    [7680,"2020-09-26T17:29:58","85,85"],
    [7681,"2020-09-26T17:30:07","85,86"],
    [7682,"2020-09-26T17:33:09","85,85"],
    [7683,"2020-09-26T17:33:12","85,87"],
    [7684,"2020-09-26T17:36:11","85,91"],
    [7685,"2020-09-26T17:36:14","85,9"],
    [7686,"2020-09-26T17:39:07","85,93"],
    [7687,"2020-09-26T17:39:16","85,91"],
    [7688,"2020-09-26T17:42:11","85,94"],
    [7689,"2020-09-26T17:42:24","85,93"],
    [7690,"2020-09-26T17:45:24","85,96"],
    [7691,"2020-09-26T17:45:30","85,94"],
    [7692,"2020-09-26T17:48:28","86,1"],
    [7693,"2020-09-26T17:48:31","86,13"],
    [7694,"2020-09-26T17:51:29","86,51"],
    [7695,"2020-09-26T17:51:35","86,53"],
    [7696,"2020-09-26T17:54:32","86,92"],
    [7697,"2020-09-26T17:54:35","86,94"],
    [7698,"2020-09-26T17:57:33","87,06"],
    [7699,"2020-09-26T17:57:36","87,05"],
    [7700,"2020-09-26T18:00:33","86,87"],
    [7701,"2020-09-26T18:00:37","86,84"],
    [7702,"2020-09-26T18:03:35","86,97"],
    [7703,"2020-09-26T18:03:38","86,94"],
    [7704,"2020-09-26T18:06:38","87,01"],
    [7705,"2020-09-26T18:06:41","86,98"],
    [7706,"2020-09-26T18:09:40","86,9"],
    [7707,"2020-09-26T18:09:43","86,92"],
    [7708,"2020-09-26T18:12:40","86,78"],
    [7709,"2020-09-26T18:12:43","86,8"],
    [7710,"2020-09-26T18:15:29","86,59"],
    [7711,"2020-09-26T18:15:45","86,61"],
    [7712,"2020-09-26T18:18:45","86,32"],
    [7713,"2020-09-26T18:18:49","86,23"],
    [7714,"2020-09-26T18:21:47","86,83"],
    [7715,"2020-09-26T18:21:50","86,78"],
    [7716,"2020-09-26T18:24:49","86,62"],
    [7717,"2020-09-26T18:24:52","86,59"],
    [7718,"2020-09-26T18:27:50","87,07"],
    [7719,"2020-09-26T18:27:53","87,02"],
    [7720,"2020-09-26T18:30:50","87,13"],
    [7721,"2020-09-26T18:30:57","87,11"],
    [7722,"2020-09-26T18:33:55","88"],
    [7723,"2020-09-26T18:33:58","88,16"],
    [7724,"2020-09-26T18:36:57","88,74"],
    [7725,"2020-09-26T18:37:00","88,8"],
    [7726,"2020-09-26T18:39:56","88,57"],
    [7727,"2020-09-26T18:40:01","88,59"],
    [7728,"2020-09-26T18:43:00","89,27"],
    [7729,"2020-09-26T18:43:03","89,2"],
    [7730,"2020-09-26T18:46:03","89,77"],
    [7731,"2020-09-26T18:46:06","89,75"],
    [7732,"2020-09-26T18:49:06","90,1"],
    [7733,"2020-09-26T18:49:12","90,13"],
    [7734,"2020-09-26T18:52:14","90,13"],
    [7735,"2020-09-26T18:52:17","90,08"],
    [7736,"2020-09-26T18:55:17","89,94"],
    [7737,"2020-09-26T18:55:20","89,91"],
    [7738,"2020-09-26T18:58:19","89,91"],
    [7739,"2020-09-26T18:58:22","89,96"],
    [7740,"2020-09-26T19:01:22","90,24"],
    [7741,"2020-09-26T19:01:25","90,2"],
    [7742,"2020-09-26T19:04:24","90,11"],
    [7743,"2020-09-26T19:04:27","90,12"],
    [7744,"2020-09-26T19:07:23","90,29"],
    [7745,"2020-09-26T19:07:29","90,24"],
    [7746,"2020-09-26T19:10:28","89,8"],
    [7747,"2020-09-26T19:10:31","89,84"],
    [7748,"2020-09-26T19:13:28","90,19"],
    [7749,"2020-09-26T19:13:31","90,14"],
    [7750,"2020-09-26T19:16:28","90,09"],
    [7751,"2020-09-26T19:16:34","90,12"],
    [7752,"2020-09-26T19:19:27","90,45"],
    [7753,"2020-09-26T19:19:39","90,46"],
    [7754,"2020-09-26T19:22:36","90,2"],
    [7755,"2020-09-26T19:22:39","90,21"],
    [7756,"2020-09-26T19:25:33","90,18"],
    [7757,"2020-09-26T19:25:40","90,16"],
    [7758,"2020-09-26T19:28:34","90,16"],
    [7759,"2020-09-26T19:28:40","90,11"],
    [7760,"2020-09-26T19:31:35","89,89"],
    [7761,"2020-09-26T19:31:41","89,94"],
    [7762,"2020-09-26T19:34:38","89,85"],
    [7763,"2020-09-26T19:34:44","89,89"],
    [7764,"2020-09-26T19:37:33","89,72"],
    [7765,"2020-09-26T19:38:00","89,71"],
    [7766,"2020-09-26T19:41:04","89,7"],
    [7767,"2020-09-26T19:41:31","89,68"],
    [7768,"2020-09-26T19:44:25","89,53"],
    [7769,"2020-09-26T19:44:34","89,55"],
    [7770,"2020-09-26T19:47:33","89,53"],
    [7771,"2020-09-26T19:47:42","89,51"],
    [7772,"2020-09-26T19:50:41","89,51"],
    [7773,"2020-09-26T19:50:44","89,52"],
    [7774,"2020-09-26T19:53:42","88,8"],
    [7775,"2020-09-26T19:53:45","88,82"],
    [7776,"2020-09-26T19:56:43","89,57"],
    [7777,"2020-09-26T19:56:46","89,58"],
    [7778,"2020-09-26T19:59:42","89,82"],
    [7779,"2020-09-26T19:59:57","89,81"],
    [7780,"2020-09-26T20:02:50","89,66"],
    [7781,"2020-09-26T20:02:59","89,64"],
    [7782,"2020-09-26T20:05:59","89,78"],
    [7783,"2020-09-26T20:06:02","89,72"],
    [7784,"2020-09-26T20:08:59","89,98"],
    [7785,"2020-09-26T20:09:02","89,94"],
    [7786,"2020-09-26T20:12:01","89,72"],
    [7787,"2020-09-26T20:12:04","89,68"],
    [7788,"2020-09-26T20:15:02","88,89"],
    [7789,"2020-09-26T20:15:05","88,87"],
    [7790,"2020-09-26T20:17:53","89,22"],
    [7791,"2020-09-26T20:18:06","89,26"],
    [7792,"2020-09-26T20:21:06","90,09"],
    [7793,"2020-09-26T20:21:09","90,12"],
    [7794,"2020-09-26T20:24:09","90,02"],
    [7795,"2020-09-26T20:24:15","90,04"],
    [7796,"2020-09-26T20:27:12","90,42"],
    [7797,"2020-09-26T20:27:15","90,44"],
    [7798,"2020-09-26T20:30:04","90,79"],
    [7799,"2020-09-26T20:30:17","90,77"],
    [7800,"2020-09-26T20:33:13","90,85"],
    [7801,"2020-09-26T20:33:19","90,88"],
    [7802,"2020-09-26T20:36:11","91,08"],
    [7803,"2020-09-26T20:36:20","91,1"],
    [7804,"2020-09-26T20:39:20","91,52"],
    [7805,"2020-09-26T20:39:26","91,56"],
    [7806,"2020-09-26T20:42:22","91,68"],
    [7807,"2020-09-26T20:42:26","91,65"],
    [7808,"2020-09-26T20:45:16","91,91"],
    [7809,"2020-09-26T20:45:28","91,88"],
    [7810,"2020-09-26T20:48:23","91,94"],
    [7811,"2020-09-26T20:48:29","91,91"],
    [7812,"2020-09-26T20:51:29","92,18"],
    [7813,"2020-09-26T20:51:32","92,19"],
    [7814,"2020-09-26T20:54:30","91,93"],
    [7815,"2020-09-26T20:54:34","91,96"],
    [7816,"2020-09-26T20:57:32","92,05"],
    [7817,"2020-09-26T20:57:38","92,03"],
    [7818,"2020-09-26T20:59:59","91,9"],
    [7819,"2020-09-26T21:00:35","91,87"],
    [7820,"2020-09-26T21:00:38","91,9"],
    [7821,"2020-09-26T21:03:38","91,96"],
    [7822,"2020-09-26T21:03:41","92,04"],
    [7823,"2020-09-26T21:06:39","91,8"],
    [7824,"2020-09-26T21:06:46","91,85"],
    [7825,"2020-09-26T21:09:43","91,97"],
    [7826,"2020-09-26T21:09:49","91,99"],
    [7827,"2020-09-26T21:12:48","91,87"],
    [7828,"2020-09-26T21:12:54","91,9"],
    [7829,"2020-09-26T21:15:53","91,69"],
    [7830,"2020-09-26T21:15:56","91,72"],
    [7831,"2020-09-26T21:18:53","91,51"],
    [7832,"2020-09-26T21:18:59","91,62"],
    [7833,"2020-09-26T21:21:56","91,89"],
    [7834,"2020-09-26T21:21:59","91,87"],
    [7835,"2020-09-26T21:24:57","92,19"],
    [7836,"2020-09-26T21:25:00","92,13"],
    [7837,"2020-09-26T21:27:58","92,33"],
    [7838,"2020-09-26T21:28:01","92,29"],
    [7839,"2020-09-26T21:31:00","92,59"],
    [7840,"2020-09-26T21:31:06","92,65"],
    [7841,"2020-09-26T21:34:04","92,86"],
    [7842,"2020-09-26T21:34:08","92,84"],
    [7843,"2020-09-26T21:37:06","93,23"],
    [7844,"2020-09-26T21:37:09","93,19"],
    [7845,"2020-09-26T21:40:03","93,36"],
    [7846,"2020-09-26T21:40:10","93,33"],
    [7847,"2020-09-26T21:43:07","93,39"],
    [7848,"2020-09-26T21:43:16","93,42"],
    [7849,"2020-09-26T21:46:13","93,68"],
    [7850,"2020-09-26T21:46:16","93,7"],
    [7851,"2020-09-26T21:49:08","93,74"],
    [7852,"2020-09-26T21:49:17","93,76"],
    [7853,"2020-09-26T21:52:16","93,86"],
    [7854,"2020-09-26T21:52:19","93,83"],
    [7855,"2020-09-26T21:55:14","94,06"],
    [7856,"2020-09-26T21:55:20","94,08"],
    [7857,"2020-09-26T21:58:16","94,26"],
    [7858,"2020-09-26T21:58:23","94,28"],
    [7859,"2020-09-26T22:01:22","94,43"],
    [7860,"2020-09-26T22:01:25","94,44"],
    [7861,"2020-09-26T22:04:24","94,61"],
    [7862,"2020-09-26T22:04:30","94,66"],
    [7863,"2020-09-26T22:07:28","94,64"],
    [7864,"2020-09-26T22:07:31","94,68"],
    [7865,"2020-09-26T22:10:26","94,82"],
    [7866,"2020-09-26T22:10:32","94,84"],
    [7867,"2020-09-26T22:13:26","94,91"],
    [7868,"2020-09-26T22:13:32","94,9"],
    [7869,"2020-09-26T22:16:30","95,15"],
    [7870,"2020-09-26T22:16:36","95,19"],
    [7871,"2020-09-26T22:19:32","95,2"],
    [7872,"2020-09-26T22:19:38","95,22"],
    [7873,"2020-09-26T22:22:48","95,22"],
    [7874,"2020-09-26T22:22:50","95,2"],
    [7875,"2020-09-26T22:25:48","95,39"],
    [7876,"2020-09-26T22:25:57","95,38"],
    [7877,"2020-09-26T22:28:55","95,39"],
    [7878,"2020-09-26T22:28:58","95,41"],
    [7879,"2020-09-26T22:31:53","95,48"],
    [7880,"2020-09-26T22:32:02","95,45"],
    [7881,"2020-09-26T22:35:01","95,59"],
    [7882,"2020-09-26T22:35:04","95,55"],
    [7883,"2020-09-26T22:38:01","95,61"],
    [7884,"2020-09-26T22:38:05","95,6"],
    [7885,"2020-09-26T22:41:02","95,65"],
    [7886,"2020-09-26T22:41:08","95,63"],
    [7887,"2020-09-26T22:44:06","95,69"],
    [7888,"2020-09-26T22:44:12","95,71"],
    [7889,"2020-09-26T22:47:03","95,72"],
    [7890,"2020-09-26T22:47:13","95,74"],
    [7891,"2020-09-26T22:50:10","95,77"],
    [7892,"2020-09-26T22:50:23","95,78"],
    [7893,"2020-09-26T22:53:07","95,88"],
    [7894,"2020-09-26T22:53:26","95,89"],
    [7895,"2020-09-26T22:56:25","95,96"],
    [7896,"2020-09-26T22:56:31","95,92"],
    [7897,"2020-09-26T22:59:04","95,94"],
    [7898,"2020-09-26T22:59:35","95,91"],
    [7899,"2020-09-26T23:02:38","95,92"],
    [7900,"2020-09-26T23:02:44","95,94"],
    [7901,"2020-09-26T23:05:40","95,98"],
    [7902,"2020-09-26T23:05:50","95,99"],
    [7903,"2020-09-26T23:08:49","96,03"],
    [7904,"2020-09-26T23:08:52","96,01"],
    [7905,"2020-09-26T23:11:49","96,05"],
    [7906,"2020-09-26T23:11:52","96,06"],
    [7907,"2020-09-26T23:14:50","96,08"],
    [7908,"2020-09-26T23:14:53","96,1"],
    [7909,"2020-09-26T23:17:47","96,09"],
    [7910,"2020-09-26T23:17:59","96,06"],
    [7911,"2020-09-26T23:20:51","96,1"],
    [7912,"2020-09-26T23:21:19","96,07"],
    [7913,"2020-09-26T23:24:18","96,13"],
    [7914,"2020-09-26T23:24:24","96,17"],
    [7915,"2020-09-26T23:27:24","96,17"],
    [7916,"2020-09-26T23:27:32","96,14"],
    [7917,"2020-09-26T23:30:26","96,21"],
    [7918,"2020-09-26T23:30:35","96,2"],
    [7919,"2020-09-26T23:33:29","96,17"],
    [7920,"2020-09-26T23:33:35","96,19"],
    [7921,"2020-09-26T23:36:33","96,18"],
    [7922,"2020-09-26T23:36:36","96,21"],
    [7923,"2020-09-26T23:39:36","96,11"],
    [7924,"2020-09-26T23:39:39","96,14"],
    [7925,"2020-09-26T23:42:29","96,21"],
    [7926,"2020-09-26T23:42:45","96,2"],
    [7927,"2020-09-26T23:46:07","96,2"],
    [7928,"2020-09-26T23:46:10","96,18"],
    [7929,"2020-09-26T23:49:09","96,2"],
    [7930,"2020-09-26T23:49:36","96,21"],
    [7931,"2020-09-26T23:52:15","96,21"],
    [7932,"2020-09-26T23:52:37","96,23"],
    [7933,"2020-09-26T23:55:28","96,31"],
    [7934,"2020-09-26T23:55:37","96,29"],
    [7935,"2020-09-26T23:58:36","96,3"],
    [7936,"2020-09-26T23:58:43","96,32"],
    [7937,"2020-09-27T00:01:38","96,31"],
    [7938,"2020-09-27T00:01:44","96,29"],
    [7939,"2020-09-27T00:04:43","96,35"],
    [7940,"2020-09-27T00:04:46","96,37"],
    [7941,"2020-09-27T00:07:37","96,32"],
    [7942,"2020-09-27T00:08:17","96,34"],
    [7943,"2020-09-27T00:11:11","96,34"],
    [7944,"2020-09-27T00:11:26","96,36"],
    [7945,"2020-09-27T00:14:15","96,29"],
    [7946,"2020-09-27T00:14:33","96,27"],
    [7947,"2020-09-27T00:17:29","96,27"],
    [7948,"2020-09-27T00:17:39","96,29"],
    [7949,"2020-09-27T00:20:38","96,28"],
    [7950,"2020-09-27T00:20:41","96,3"],
    [7951,"2020-09-27T00:23:26","96,28"],
    [7952,"2020-09-27T00:24:27","96,27"],
    [7953,"2020-09-27T00:27:22","96,28"],
    [7954,"2020-09-27T00:27:37","96,29"],
    [7955,"2020-09-27T00:30:09","96,37"],
    [7956,"2020-09-27T00:30:47","96,35"],
    [7957,"2020-09-27T00:33:44","96,36"],
    [7958,"2020-09-27T00:33:47","96,38"],
    [7959,"2020-09-27T00:36:46","96,3"],
    [7960,"2020-09-27T00:36:56","96,32"],
    [7961,"2020-09-27T00:39:42","96,39"],
    [7962,"2020-09-27T00:40:12","96,37"],
    [7963,"2020-09-27T00:43:11","96,35"],
    [7964,"2020-09-27T00:43:14","96,33"],
    [7965,"2020-09-27T00:46:12","96,32"],
    [7966,"2020-09-27T00:46:15","96,31"],
    [7967,"2020-09-27T00:49:13","96,32"],
    [7968,"2020-09-27T00:49:16","96,35"],
    [7969,"2020-09-27T00:52:33","96,36"],
    [7970,"2020-09-27T00:52:36","96,38"],
    [7971,"2020-09-27T00:55:36","96,43"],
    [7972,"2020-09-27T00:55:39","96,44"],
    [7973,"2020-09-27T00:58:39","96,43"],
    [7974,"2020-09-27T00:58:51","96,41"],
    [7975,"2020-09-27T01:01:48","96,41"],
    [7976,"2020-09-27T01:01:51","96,46"],
    [7977,"2020-09-27T01:04:38","96,38"],
    [7978,"2020-09-27T01:04:53","96,42"],
    [7979,"2020-09-27T01:07:25","96,38"],
    [7980,"2020-09-27T01:07:56","96,39"],
    [7981,"2020-09-27T01:10:53","96,38"],
    [7982,"2020-09-27T01:10:56","96,4"],
    [7983,"2020-09-27T01:13:42","96,43"],
    [7984,"2020-09-27T01:13:59","96,42"],
    [7985,"2020-09-27T01:16:55","96,45"],
    [7986,"2020-09-27T01:17:01","96,48"],
    [7987,"2020-09-27T01:20:00","96,51"],
    [7988,"2020-09-27T01:20:03","96,47"],
    [7989,"2020-09-27T01:23:04","96,47"],
    [7990,"2020-09-27T01:23:07","96,49"],
    [7991,"2020-09-27T01:26:40","96,5"],
    [7992,"2020-09-27T01:26:46","96,52"],
    [7993,"2020-09-27T01:29:40","96,53"],
    [7994,"2020-09-27T01:29:52","96,5"],
    [7995,"2020-09-27T01:32:51","96,58"],
    [7996,"2020-09-27T01:32:55","96,6"],
    [7997,"2020-09-27T01:35:55","96,63"],
    [7998,"2020-09-27T01:35:58","96,61"],
    [7999,"2020-09-27T01:38:58","96,62"],
    [8000,"2020-09-27T01:39:01","96,63"],
    [8001,"2020-09-27T01:42:00","96,63"],
    [8002,"2020-09-27T01:42:03","96,61"],
    [8003,"2020-09-27T01:45:02","96,65"],
    [8004,"2020-09-27T01:45:08","96,63"],
    [8005,"2020-09-27T01:48:06","96,7"],
    [8006,"2020-09-27T01:48:09","96,68"],
    [8007,"2020-09-27T01:51:05","96,69"],
    [8008,"2020-09-27T01:51:09","96,71"],
    [8009,"2020-09-27T01:54:08","96,75"],
    [8010,"2020-09-27T01:54:17","96,76"],
    [8011,"2020-09-27T01:57:11","96,74"],
    [8012,"2020-09-27T01:57:23","96,75"],
    [8013,"2020-09-27T02:00:01","96,76"],
    [8014,"2020-09-27T02:00:25","96,78"],
    [8015,"2020-09-27T02:03:24","96,8"],
    [8016,"2020-09-27T02:03:27","96,84"],
    [8017,"2020-09-27T02:06:28","96,85"],
    [8018,"2020-09-27T02:06:31","96,88"],
    [8019,"2020-09-27T02:09:28","96,9"],
    [8020,"2020-09-27T02:09:34","96,92"],
    [8021,"2020-09-27T02:12:33","96,92"],
    [8022,"2020-09-27T02:12:36","96,9"],
    [8023,"2020-09-27T02:15:32","96,93"],
    [8024,"2020-09-27T02:15:37","96,95"],
    [8025,"2020-09-27T02:18:20","96,96"],
    [8026,"2020-09-27T02:18:46","96,98"],
    [8027,"2020-09-27T02:21:47","96,97"],
    [8028,"2020-09-27T02:21:50","96,95"],
    [8029,"2020-09-27T02:24:50","96,96"],
    [8030,"2020-09-27T02:24:53","96,98"],
    [8031,"2020-09-27T02:27:41","96,97"],
    [8032,"2020-09-27T02:28:15","96,96"],
    [8033,"2020-09-27T02:31:11","96,98"],
    [8034,"2020-09-27T02:31:21","96,97"],
    [8035,"2020-09-27T02:34:17","97,02"],
    [8036,"2020-09-27T02:34:23","97"],
    [8037,"2020-09-27T02:37:25","97"],
    [8038,"2020-09-27T02:37:28","97,01"],
    [8039,"2020-09-27T02:40:07","97,01"],
    [8040,"2020-09-27T02:40:37","97,03"],
    [8041,"2020-09-27T02:43:37","97,02"],
    [8042,"2020-09-27T02:43:40","97"],
    [8043,"2020-09-27T02:46:34","97,01"],
    [8044,"2020-09-27T02:46:46","97,03"],
    [8045,"2020-09-27T02:49:44","97,03"],
    [8046,"2020-09-27T02:49:47","97,01"],
    [8047,"2020-09-27T02:52:49","97,02"],
    [8048,"2020-09-27T02:52:52","97,05"],
    [8049,"2020-09-27T02:54:25","97,03"],
    [8050,"2020-09-27T02:56:12","97,01"],
    [8051,"2020-09-27T02:58:55","97,02"],
    [8052,"2020-09-27T02:59:39","97,04"],
    [8053,"2020-09-27T03:02:41","97,03"],
    [8054,"2020-09-27T03:02:50","97,01"],
    [8055,"2020-09-27T03:05:51","97,01"],
    [8056,"2020-09-27T03:06:10","97,02"],
    [8057,"2020-09-27T03:09:25","97,02"],
    [8058,"2020-09-27T03:09:34","97,04"],
    [8059,"2020-09-27T03:12:34","97,01"],
    [8060,"2020-09-27T03:12:37","96,99"],
    [8061,"2020-09-27T03:15:35","96,86"],
    [8062,"2020-09-27T03:15:38","96,84"],
    [8063,"2020-09-27T03:18:38","96,96"],
    [8064,"2020-09-27T03:18:44","96,93"],
    [8065,"2020-09-27T03:21:31","96,92"],
    [8066,"2020-09-27T03:21:46","96,9"],
    [8067,"2020-09-27T03:24:46","96,86"],
    [8068,"2020-09-27T03:24:49","96,84"],
    [8069,"2020-09-27T03:27:40","96,91"],
    [8070,"2020-09-27T03:27:55","96,9"],
    [8071,"2020-09-27T03:31:01","96,9"],
    [8072,"2020-09-27T03:31:04","96,92"],
    [8073,"2020-09-27T03:34:03","96,91"],
    [8074,"2020-09-27T03:34:06","96,94"],
    [8075,"2020-09-27T03:36:59","96,93"],
    [8076,"2020-09-27T03:37:23","96,98"],
    [8077,"2020-09-27T03:40:16","96,95"],
    [8078,"2020-09-27T03:40:28","96,94"],
    [8079,"2020-09-27T03:43:19","96,91"],
    [8080,"2020-09-27T03:43:31","96,9"],
    [8081,"2020-09-27T03:46:29","96,99"],
    [8082,"2020-09-27T03:46:41","96,97"],
    [8083,"2020-09-27T03:49:42","96,97"],
    [8084,"2020-09-27T03:49:45","96,95"],
    [8085,"2020-09-27T03:52:44","96,91"],
    [8086,"2020-09-27T03:52:50","96,9"],
    [8087,"2020-09-27T03:55:37","96,93"],
    [8088,"2020-09-27T03:55:55","96,92"],
    [8089,"2020-09-27T03:58:43","97"],
    [8090,"2020-09-27T03:59:08","96,97"],
    [8091,"2020-09-27T04:02:09","96,97"],
    [8092,"2020-09-27T04:02:12","96,94"],
    [8093,"2020-09-27T04:05:10","96,93"],
    [8094,"2020-09-27T04:05:13","96,97"],
    [8095,"2020-09-27T04:08:33","96,98"],
    [8096,"2020-09-27T04:08:46","97"],
    [8097,"2020-09-27T04:11:50","96,99"],
    [8098,"2020-09-27T04:11:54","97,01"],
    [8099,"2020-09-27T04:14:51","96,97"],
    [8100,"2020-09-27T04:14:54","96,95"],
    [8101,"2020-09-27T04:17:53","97,02"],
    [8102,"2020-09-27T04:17:59","97,03"],
    [8103,"2020-09-27T04:20:45","97,05"],
    [8104,"2020-09-27T04:21:10","97,02"],
    [8105,"2020-09-27T04:24:29","97,02"],
    [8106,"2020-09-27T04:24:32","96,98"],
    [8107,"2020-09-27T04:27:34","96,99"],
    [8108,"2020-09-27T04:27:37","97"],
    [8109,"2020-09-27T04:30:46","97"],
    [8110,"2020-09-27T04:30:55","96,98"],
    [8111,"2020-09-27T04:33:28","97,01"],
    [8112,"2020-09-27T04:34:25","97,03"],
    [8113,"2020-09-27T04:37:23","96,99"],
    [8114,"2020-09-27T04:37:26","97,01"],
    [8115,"2020-09-27T04:40:15","97,01"],
    [8116,"2020-09-27T04:40:27","96,98"],
    [8117,"2020-09-27T04:43:07","96,99"],
    [8118,"2020-09-27T04:43:35","96,97"],
    [8119,"2020-09-27T04:45:34","96,97"],
    [8120,"2020-09-27T04:48:24","96,96"],
    [8121,"2020-09-27T04:51:24","96,96"],
    [8122,"2020-09-27T04:51:27","96,95"],
    [8123,"2020-09-27T04:53:27","96,93"],
    [8124,"2020-09-27T04:54:39","96,9"],
    [8125,"2020-09-27T04:57:35","96,9"],
    [8126,"2020-09-27T04:57:39","96,92"],
    [8127,"2020-09-27T05:00:08","96,89"],
    [8128,"2020-09-27T05:00:55","96,88"],
    [8129,"2020-09-27T05:03:52","96,88"],
    [8130,"2020-09-27T05:03:55","96,89"],
    [8131,"2020-09-27T05:06:33","96,85"],
    [8132,"2020-09-27T05:07:18","96,87"],
    [8133,"2020-09-27T05:10:21","96,86"],
    [8134,"2020-09-27T05:10:24","96,83"],
    [8135,"2020-09-27T05:13:26","96,82"],
    [8136,"2020-09-27T05:13:44","96,81"],
    [8137,"2020-09-27T05:16:46","96,8"],
    [8138,"2020-09-27T05:16:58","96,77"],
    [8139,"2020-09-27T05:20:00","96,78"],
    [8140,"2020-09-27T05:20:03","96,76"],
    [8141,"2020-09-27T05:23:04","96,76"],
    [8142,"2020-09-27T05:23:07","96,73"],
    [8143,"2020-09-27T05:26:06","96,75"],
    [8144,"2020-09-27T05:26:09","96,72"],
    [8145,"2020-09-27T05:29:14","96,71"],
    [8146,"2020-09-27T05:29:17","96,69"],
    [8147,"2020-09-27T05:32:08","96,69"],
    [8148,"2020-09-27T05:32:17","96,67"],
    [8149,"2020-09-27T05:35:16","96,67"],
    [8150,"2020-09-27T05:35:22","96,68"],
    [8151,"2020-09-27T05:38:19","96,65"],
    [8152,"2020-09-27T05:38:29","96,66"],
    [8153,"2020-09-27T05:41:28","96,64"],
    [8154,"2020-09-27T05:41:43","96,62"],
    [8155,"2020-09-27T05:44:40","96,61"],
    [8156,"2020-09-27T05:44:43","96,6"],
    [8157,"2020-09-27T05:47:40","96,58"],
    [8158,"2020-09-27T05:47:43","96,61"],
    [8159,"2020-09-27T05:50:31","96,59"],
    [8160,"2020-09-27T05:50:46","96,58"],
    [8161,"2020-09-27T05:53:37","96,58"],
    [8162,"2020-09-27T05:53:53","96,55"],
    [8163,"2020-09-27T05:56:53","96,55"],
    [8164,"2020-09-27T05:56:56","96,57"],
    [8165,"2020-09-27T05:59:48","96,54"],
    [8166,"2020-09-27T06:00:19","96,55"],
    [8167,"2020-09-27T06:03:24","96,54"],
    [8168,"2020-09-27T06:03:27","96,51"],
    [8169,"2020-09-27T06:06:18","96,53"],
    [8170,"2020-09-27T06:06:36","96,54"],
    [8171,"2020-09-27T06:09:33","96,5"],
    [8172,"2020-09-27T06:09:39","96,53"],
    [8173,"2020-09-27T06:12:38","96,52"],
    [8174,"2020-09-27T06:12:44","96,49"],
    [8175,"2020-09-27T06:15:57","96,49"],
    [8176,"2020-09-27T06:16:06","96,47"],
    [8177,"2020-09-27T06:19:07","96,47"],
    [8178,"2020-09-27T06:19:10","96,5"],
    [8179,"2020-09-27T06:22:13","96,49"],
    [8180,"2020-09-27T06:22:16","96,46"],
    [8181,"2020-09-27T06:25:16","96,45"],
    [8182,"2020-09-27T06:25:19","96,47"],
    [8183,"2020-09-27T06:28:10","96,47"],
    [8184,"2020-09-27T06:28:28","96,46"],
    [8185,"2020-09-27T06:31:14","96,47"],
    [8186,"2020-09-27T06:31:29","96,48"],
    [8187,"2020-09-27T06:34:50","96,49"],
    [8188,"2020-09-27T06:34:53","96,46"],
    [8189,"2020-09-27T06:37:46","96,45"],
    [8190,"2020-09-27T06:38:00","96,47"],
    [8191,"2020-09-27T06:41:02","96,46"],
    [8192,"2020-09-27T06:41:12","96,48"],
    [8193,"2020-09-27T06:44:15","96,48"],
    [8194,"2020-09-27T06:44:21","96,46"],
    [8195,"2020-09-27T06:47:20","96,47"],
    [8196,"2020-09-27T06:47:38","96,48"],
    [8197,"2020-09-27T06:50:36","96,5"],
    [8198,"2020-09-27T06:50:43","96,47"],
    [8199,"2020-09-27T06:53:42","96,47"],
    [8200,"2020-09-27T06:53:46","96,48"],
    [8201,"2020-09-27T06:56:47","96,48"],
    [8202,"2020-09-27T06:56:50","96,46"],
    [8203,"2020-09-27T06:59:45","96,5"],
    [8204,"2020-09-27T06:59:51","96,48"],
    [8205,"2020-09-27T07:02:49","96,49"],
    [8206,"2020-09-27T07:03:02","96,5"],
    [8207,"2020-09-27T07:05:58","96,49"],
    [8208,"2020-09-27T07:06:11","96,48"],
    [8209,"2020-09-27T07:09:13","96,49"],
    [8210,"2020-09-27T07:09:22","96,5"],
    [8211,"2020-09-27T07:12:19","96,51"],
    [8212,"2020-09-27T07:12:22","96,48"],
    [8213,"2020-09-27T07:15:20","96,48"],
    [8214,"2020-09-27T07:15:26","96,5"],
    [8215,"2020-09-27T07:18:29","96,49"],
    [8216,"2020-09-27T07:18:32","96,53"],
    [8217,"2020-09-27T07:21:25","96,5"],
    [8218,"2020-09-27T07:21:34","96,49"],
    [8219,"2020-09-27T07:24:31","96,49"],
    [8220,"2020-09-27T07:24:34","96,51"],
    [8221,"2020-09-27T07:27:37","96,5"],
    [8222,"2020-09-27T07:27:40","96,53"],
    [8223,"2020-09-27T07:30:38","96,53"],
    [8224,"2020-09-27T07:30:41","96,48"],
    [8225,"2020-09-27T07:33:30","96,52"],
    [8226,"2020-09-27T07:34:10","96,53"],
    [8227,"2020-09-27T07:37:16","96,53"],
    [8228,"2020-09-27T07:37:19","96,52"],
    [8229,"2020-09-27T07:40:19","96,52"],
    [8230,"2020-09-27T07:40:22","96,55"],
    [8231,"2020-09-27T07:43:20","96,5"],
    [8232,"2020-09-27T07:43:23","96,52"],
    [8233,"2020-09-27T07:46:29","96,51"],
    [8234,"2020-09-27T07:46:32","96,5"],
    [8235,"2020-09-27T07:49:22","96,51"],
    [8236,"2020-09-27T07:49:37","96,54"],
    [8237,"2020-09-27T07:52:33","96,54"],
    [8238,"2020-09-27T07:52:40","96,5"],
    [8239,"2020-09-27T07:55:38","96,54"],
    [8240,"2020-09-27T07:55:41","96,53"],
    [8241,"2020-09-27T07:58:43","96,52"],
    [8242,"2020-09-27T07:58:47","96,56"],
    [8243,"2020-09-27T08:01:46","96,54"],
    [8244,"2020-09-27T08:01:49","96,52"],
    [8245,"2020-09-27T08:04:31","96,55"],
    [8246,"2020-09-27T08:05:17","96,56"],
    [8247,"2020-09-27T08:08:10","96,58"],
    [8248,"2020-09-27T08:08:17","96,54"],
    [8249,"2020-09-27T08:11:15","96,58"],
    [8250,"2020-09-27T08:11:18","96,6"],
    [8251,"2020-09-27T08:14:24","96,6"],
    [8252,"2020-09-27T08:14:30","96,57"],
    [8253,"2020-09-27T08:17:26","96,59"],
    [8254,"2020-09-27T08:17:38","96,61"],
    [8255,"2020-09-27T08:20:46","96,61"],
    [8256,"2020-09-27T08:20:50","96,6"],
    [8257,"2020-09-27T08:23:49","96,64"],
    [8258,"2020-09-27T08:23:52","96,61"],
    [8259,"2020-09-27T08:26:50","96,63"],
    [8260,"2020-09-27T08:26:53","96,59"],
    [8261,"2020-09-27T08:29:48","96,64"],
    [8262,"2020-09-27T08:29:58","96,62"],
    [8263,"2020-09-27T08:32:56","96,63"],
    [8264,"2020-09-27T08:33:03","96,64"],
    [8265,"2020-09-27T08:36:08","96,63"],
    [8266,"2020-09-27T08:36:11","96,61"],
    [8267,"2020-09-27T08:39:08","96,64"],
    [8268,"2020-09-27T08:39:14","96,65"],
    [8269,"2020-09-27T08:42:39","96,64"],
    [8270,"2020-09-27T08:42:45","96,66"],
    [8271,"2020-09-27T08:45:49","96,66"],
    [8272,"2020-09-27T08:45:52","96,63"],
    [8273,"2020-09-27T08:48:51","96,67"],
    [8274,"2020-09-27T08:48:54","96,7"],
    [8275,"2020-09-27T08:51:53","96,71"],
    [8276,"2020-09-27T08:51:56","96,73"],
    [8277,"2020-09-27T08:54:53","96,68"],
    [8278,"2020-09-27T08:55:02","96,66"],
    [8279,"2020-09-27T08:58:08","96,67"],
    [8280,"2020-09-27T08:58:20","96,65"],
    [8281,"2020-09-27T09:01:15","96,65"],
    [8282,"2020-09-27T09:01:24","96,67"],
    [8283,"2020-09-27T09:04:20","96,65"],
    [8284,"2020-09-27T09:04:26","96,64"],
    [8285,"2020-09-27T09:07:24","96,57"],
    [8286,"2020-09-27T09:07:28","96,6"],
    [8287,"2020-09-27T09:10:10","96,67"],
    [8288,"2020-09-27T09:10:28","96,65"],
    [8289,"2020-09-27T09:13:26","96,54"],
    [8290,"2020-09-27T09:13:29","96,51"],
    [8291,"2020-09-27T09:16:28","96,54"],
    [8292,"2020-09-27T09:16:31","96,56"],
    [8293,"2020-09-27T09:19:30","96,53"],
    [8294,"2020-09-27T09:19:37","96,51"],
    [8295,"2020-09-27T09:22:28","96,48"],
    [8296,"2020-09-27T09:22:40","96,49"],
    [8297,"2020-09-27T09:25:31","96,51"],
    [8298,"2020-09-27T09:25:43","96,54"],
    [8299,"2020-09-27T09:28:42","96,44"],
    [8300,"2020-09-27T09:28:45","96,46"],
    [8301,"2020-09-27T09:31:37","96,38"],
    [8302,"2020-09-27T09:31:46","96,37"],
    [8303,"2020-09-27T09:34:44","96,38"],
    [8304,"2020-09-27T09:34:47","96,4"],
    [8305,"2020-09-27T09:37:31","96,31"],
    [8306,"2020-09-27T09:37:49","96,3"],
    [8307,"2020-09-27T09:40:55","96,29"],
    [8308,"2020-09-27T09:41:04","96,28"],
    [8309,"2020-09-27T09:43:56","96,23"],
    [8310,"2020-09-27T09:44:05","96,21"],
    [8311,"2020-09-27T09:47:03","96,14"],
    [8312,"2020-09-27T09:47:06","96,17"],
    [8313,"2020-09-27T09:49:53","96,1"],
    [8314,"2020-09-27T09:50:08","96,08"],
    [8315,"2020-09-27T09:53:04","96,02"],
    [8316,"2020-09-27T09:53:19","96,04"],
    [8317,"2020-09-27T09:56:18","95,95"],
    [8318,"2020-09-27T09:56:21","95,97"],
    [8319,"2020-09-27T09:59:14","95,93"],
    [8320,"2020-09-27T09:59:23","95,9"],
    [8321,"2020-09-27T10:02:22","95,76"],
    [8322,"2020-09-27T10:02:25","95,74"],
    [8323,"2020-09-27T10:05:24","95,7"],
    [8324,"2020-09-27T10:05:34","95,71"],
    [8325,"2020-09-27T10:08:32","95,61"],
    [8326,"2020-09-27T10:08:38","95,59"],
    [8327,"2020-09-27T10:11:35","95,31"],
    [8328,"2020-09-27T10:11:38","95,34"],
    [8329,"2020-09-27T10:14:36","94,97"],
    [8330,"2020-09-27T10:14:39","94,91"],
    [8331,"2020-09-27T10:17:41","94,91"],
    [8332,"2020-09-27T10:17:44","94,87"],
    [8333,"2020-09-27T10:20:39","94,29"],
    [8334,"2020-09-27T10:20:45","94,26"],
    [8335,"2020-09-27T10:23:43","93,92"],
    [8336,"2020-09-27T10:23:52","93,91"],
    [8337,"2020-09-27T10:26:49","93,46"],
    [8338,"2020-09-27T10:26:52","93,37"],
    [8339,"2020-09-27T10:29:49","92,85"],
    [8340,"2020-09-27T10:29:55","92,82"],
    [8341,"2020-09-27T10:32:54","92,13"],
    [8342,"2020-09-27T10:32:57","92,04"],
    [8343,"2020-09-27T10:35:56","91,58"],
    [8344,"2020-09-27T10:36:03","91,56"],
    [8345,"2020-09-27T10:38:59","90,76"],
    [8346,"2020-09-27T10:39:05","90,85"],
    [8347,"2020-09-27T10:42:02","89,95"],
    [8348,"2020-09-27T10:42:05","89,88"],
    [8349,"2020-09-27T10:45:04","89,21"],
    [8350,"2020-09-27T10:45:07","89,1"],
    [8351,"2020-09-27T10:48:01","88,71"],
    [8352,"2020-09-27T10:48:07","88,78"],
    [8353,"2020-09-27T10:51:00","87,86"],
    [8354,"2020-09-27T10:51:12","87,79"],
    [8355,"2020-09-27T10:54:10","86,63"],
    [8356,"2020-09-27T10:54:16","86,7"],
    [8357,"2020-09-27T10:57:16","85,89"],
    [8358,"2020-09-27T10:57:19","85,83"],
    [8359,"2020-09-27T11:00:17","84,94"],
    [8360,"2020-09-27T11:00:27","84,98"],
    [8361,"2020-09-27T11:03:26","84,11"],
    [8362,"2020-09-27T11:03:29","84,13"],
    [8363,"2020-09-27T11:06:28","83,31"],
    [8364,"2020-09-27T11:06:32","83,35"],
    [8365,"2020-09-27T11:09:31","83,09"],
    [8366,"2020-09-27T11:09:44","83,07"],
    [8367,"2020-09-27T11:12:43","83,31"],
    [8368,"2020-09-27T11:12:50","83,32"],
    [8369,"2020-09-27T11:15:45","83,42"],
    [8370,"2020-09-27T11:15:58","83,38"],
    [8371,"2020-09-27T11:18:57","83,15"],
    [8372,"2020-09-27T11:19:00","83,17"],
    [8373,"2020-09-27T11:21:55","82,95"],
    [8374,"2020-09-27T11:22:02","82,91"],
    [8375,"2020-09-27T11:24:56","82,44"],
    [8376,"2020-09-27T11:25:02","82,4"],
    [8377,"2020-09-27T11:27:56","82,13"],
    [8378,"2020-09-27T11:28:02","82,11"],
    [8379,"2020-09-27T11:30:56","81,8"],
    [8380,"2020-09-27T11:31:05","81,86"],
    [8381,"2020-09-27T11:34:03","81,66"],
    [8382,"2020-09-27T11:34:06","81,71"],
    [8383,"2020-09-27T11:37:04","81,32"],
    [8384,"2020-09-27T11:37:07","81,25"],
    [8385,"2020-09-27T11:40:06","81,08"],
    [8386,"2020-09-27T11:40:09","81,09"],
    [8387,"2020-09-27T11:43:09","80,94"],
    [8388,"2020-09-27T11:43:12","80,96"],
    [8389,"2020-09-27T11:46:11","80,74"],
    [8390,"2020-09-27T11:46:14","80,7"],
    [8391,"2020-09-27T11:49:13","80,4"],
    [8392,"2020-09-27T11:49:19","80,45"],
    [8393,"2020-09-27T11:52:16","80,51"],
    [8394,"2020-09-27T11:52:19","80,49"],
    [8395,"2020-09-27T11:55:19","80,5"],
    [8396,"2020-09-27T11:55:22","80,47"],
    [8397,"2020-09-27T11:58:23","80,47"],
    [8398,"2020-09-27T11:58:27","80,49"],
    [8399,"2020-09-27T12:01:26","79,8"],
    [8400,"2020-09-27T12:01:29","79,78"],
    [8401,"2020-09-27T12:04:28","79,73"],
    [8402,"2020-09-27T12:04:31","79,82"],
    [8403,"2020-09-27T12:07:26","79,55"],
    [8404,"2020-09-27T12:07:32","79,51"],
    [8405,"2020-09-27T12:10:32","79,38"],
    [8406,"2020-09-27T12:10:35","79,34"],
    [8407,"2020-09-27T12:13:33","79,16"],
    [8408,"2020-09-27T12:13:36","79,11"],
    [8409,"2020-09-27T12:16:33","79,12"],
    [8410,"2020-09-27T12:16:36","79,09"],
    [8411,"2020-09-27T12:19:35","79,06"],
    [8412,"2020-09-27T12:19:38","79,03"],
    [8413,"2020-09-27T12:22:36","78,79"],
    [8414,"2020-09-27T12:22:39","78,81"],
    [8415,"2020-09-27T12:25:39","79,14"],
    [8416,"2020-09-27T12:25:45","79,21"],
    [8417,"2020-09-27T12:28:44","79,4"],
    [8418,"2020-09-27T12:28:47","79,41"],
    [8419,"2020-09-27T12:31:46","79,7"],
    [8420,"2020-09-27T12:31:49","79,66"],
    [8421,"2020-09-27T12:34:44","79,56"],
    [8422,"2020-09-27T12:34:50","79,51"],
    [8423,"2020-09-27T12:37:49","78,92"],
    [8424,"2020-09-27T12:37:59","78,94"],
    [8425,"2020-09-27T12:40:58","78,92"],
    [8426,"2020-09-27T12:41:01","78,89"],
    [8427,"2020-09-27T12:44:00","78,68"],
    [8428,"2020-09-27T12:44:03","78,72"],
    [8429,"2020-09-27T12:47:00","79,01"],
    [8430,"2020-09-27T12:47:07","79,02"],
    [8431,"2020-09-27T12:50:04","79,39"],
    [8432,"2020-09-27T12:50:10","79,41"],
    [8433,"2020-09-27T12:53:09","79,48"],
    [8434,"2020-09-27T12:53:12","79,52"],
    [8435,"2020-09-27T12:56:05","79,75"],
    [8436,"2020-09-27T12:56:17","79,77"],
    [8437,"2020-09-27T12:59:16","79,73"],
    [8438,"2020-09-27T12:59:22","79,71"],
    [8439,"2020-09-27T13:02:15","79,71"],
    [8440,"2020-09-27T13:02:25","79,75"],
    [8441,"2020-09-27T13:05:24","79,95"],
    [8442,"2020-09-27T13:05:27","79,97"],
    [8443,"2020-09-27T13:08:24","80,2"],
    [8444,"2020-09-27T13:08:27","80,21"],
    [8445,"2020-09-27T13:11:20","80,45"],
    [8446,"2020-09-27T13:11:27","80,47"],
    [8447,"2020-09-27T13:14:23","80,54"],
    [8448,"2020-09-27T13:14:29","80,5"],
    [8449,"2020-09-27T13:17:26","80,96"],
    [8450,"2020-09-27T13:17:29","80,92"],
    [8451,"2020-09-27T13:20:28","81,4"],
    [8452,"2020-09-27T13:20:31","81,38"],
    [8453,"2020-09-27T13:23:30","81,91"],
    [8454,"2020-09-27T13:23:40","81,99"],
    [8455,"2020-09-27T13:26:35","81,79"],
    [8456,"2020-09-27T13:26:44","81,82"],
    [8457,"2020-09-27T13:29:42","81,95"],
    [8458,"2020-09-27T13:29:45","81,99"],
    [8459,"2020-09-27T13:32:43","82,14"],
    [8460,"2020-09-27T13:32:49","82,19"],
    [8461,"2020-09-27T13:35:49","81,94"],
    [8462,"2020-09-27T13:35:52","81,9"],
    [8463,"2020-09-27T13:38:50","81,69"],
    [8464,"2020-09-27T13:38:53","81,65"],
    [8465,"2020-09-27T13:41:52","82,23"],
    [8466,"2020-09-27T13:41:55","82,19"],
    [8467,"2020-09-27T13:44:54","81,47"],
    [8468,"2020-09-27T13:45:00","81,41"],
    [8469,"2020-09-27T13:48:00","80,91"],
    [8470,"2020-09-27T13:48:03","80,83"],
    [8471,"2020-09-27T13:51:03","81,16"],
    [8472,"2020-09-27T13:51:09","81,17"],
    [8473,"2020-09-27T13:54:08","81,6"],
    [8474,"2020-09-27T13:54:11","81,64"],
    [8475,"2020-09-27T13:57:10","81,6"],
    [8476,"2020-09-27T13:57:13","81,46"],
    [8477,"2020-09-27T14:00:11","81,43"],
    [8478,"2020-09-27T14:00:17","81,47"],
    [8479,"2020-09-27T14:03:17","81,21"],
    [8480,"2020-09-27T14:03:20","81,32"],
    [8481,"2020-09-27T14:06:20","80,52"],
    [8482,"2020-09-27T14:06:23","80,41"],
    [8483,"2020-09-27T14:09:23","79,96"],
    [8484,"2020-09-27T14:09:26","79,93"],
    [8485,"2020-09-27T14:12:24","79,58"],
    [8486,"2020-09-27T14:12:27","79,62"],
    [8487,"2020-09-27T14:15:26","78,94"],
    [8488,"2020-09-27T14:15:32","78,97"],
    [8489,"2020-09-27T14:18:29","78,44"],
    [8490,"2020-09-27T14:18:32","78,4"],
    [8491,"2020-09-27T14:21:32","78,44"],
    [8492,"2020-09-27T14:21:38","78,46"],
    [8493,"2020-09-27T14:24:36","78,53"],
    [8494,"2020-09-27T14:24:39","78,56"],
    [8495,"2020-09-27T14:27:38","78,86"],
    [8496,"2020-09-27T14:27:42","78,91"],
    [8497,"2020-09-27T14:30:39","79,37"],
    [8498,"2020-09-27T14:30:42","79,41"],
    [8499,"2020-09-27T14:33:40","80,2"],
    [8500,"2020-09-27T14:33:43","80,27"],
    [8501,"2020-09-27T14:36:43","81,35"],
    [8502,"2020-09-27T14:36:46","81,38"],
    [8503,"2020-09-27T14:39:45","81,71"],
    [8504,"2020-09-27T14:39:49","81,7"],
    [8505,"2020-09-27T14:42:42","81,89"],
    [8506,"2020-09-27T14:42:51","81,9"],
    [8507,"2020-09-27T14:45:45","82,12"],
    [8508,"2020-09-27T14:45:51","82,17"],
    [8509,"2020-09-27T14:48:48","82,03"],
    [8510,"2020-09-27T14:48:54","82,04"],
    [8511,"2020-09-27T14:51:53","81,9"],
    [8512,"2020-09-27T14:52:02","81,92"],
    [8513,"2020-09-27T14:55:01","81,94"],
    [8514,"2020-09-27T14:55:07","81,9"],
    [8515,"2020-09-27T14:58:06","81,9"],
    [8516,"2020-09-27T14:58:16","81,88"],
    [8517,"2020-09-27T15:01:15","81,72"],
    [8518,"2020-09-27T15:01:18","81,75"],
    [8519,"2020-09-27T15:04:15","81,51"],
    [8520,"2020-09-27T15:04:24","81,48"],
    [8521,"2020-09-27T15:07:24","81,34"],
    [8522,"2020-09-27T15:07:27","81,36"],
    [8523,"2020-09-27T15:10:24","81,23"],
    [8524,"2020-09-27T15:10:27","81,19"],
    [8525,"2020-09-27T15:13:26","80,95"],
    [8526,"2020-09-27T15:13:29","80,96"],
    [8527,"2020-09-27T15:16:27","80,63"],
    [8528,"2020-09-27T15:16:33","80,61"],
    [8529,"2020-09-27T15:19:32","80,52"],
    [8530,"2020-09-27T15:19:35","80,5"],
    [8531,"2020-09-27T15:22:34","80,44"],
    [8532,"2020-09-27T15:22:41","80,46"],
    [8533,"2020-09-27T15:25:36","80,14"],
    [8534,"2020-09-27T15:25:47","80,17"],
    [8535,"2020-09-27T15:28:45","79,95"],
    [8536,"2020-09-27T15:28:48","79,91"],
    [8537,"2020-09-27T15:31:51","79,91"],
    [8538,"2020-09-27T15:31:54","79,94"],
    [8539,"2020-09-27T15:34:49","80,3"],
    [8540,"2020-09-27T15:35:01","80,32"],
    [8541,"2020-09-27T15:37:55","80,71"],
    [8542,"2020-09-27T15:38:02","80,73"],
    [8543,"2020-09-27T15:41:01","81,03"],
    [8544,"2020-09-27T15:41:11","81,01"],
    [8545,"2020-09-27T15:44:10","81,42"],
    [8546,"2020-09-27T15:44:13","81,44"],
    [8547,"2020-09-27T15:47:11","82,43"],
    [8548,"2020-09-27T15:47:14","82,36"],
    [8549,"2020-09-27T15:50:10","83,85"],
    [8550,"2020-09-27T15:50:16","83,92"],
    [8551,"2020-09-27T15:53:14","84,97"],
    [8552,"2020-09-27T15:53:18","84,98"],
    [8553,"2020-09-27T15:56:17","85,72"],
    [8554,"2020-09-27T15:56:20","85,73"],
    [8555,"2020-09-27T15:59:19","86,46"],
    [8556,"2020-09-27T15:59:25","86,49"],
    [8557,"2020-09-27T16:02:24","87,25"],
    [8558,"2020-09-27T16:02:30","87,29"],
    [8559,"2020-09-27T16:05:30","87,97"],
    [8560,"2020-09-27T16:05:33","87,95"],
    [8561,"2020-09-27T16:08:31","88,46"],
    [8562,"2020-09-27T16:08:41","88,48"],
    [8563,"2020-09-27T16:11:37","89,02"],
    [8564,"2020-09-27T16:11:43","89,04"],
    [8565,"2020-09-27T16:14:37","89,5"],
    [8566,"2020-09-27T16:14:49","89,52"],
    [8567,"2020-09-27T16:17:35","89,93"],
    [8568,"2020-09-27T16:17:50","89,95"],
    [8569,"2020-09-27T16:20:47","90,38"],
    [8570,"2020-09-27T16:20:50","90,42"],
    [8571,"2020-09-27T16:23:46","90,77"],
    [8572,"2020-09-27T16:23:52","90,79"],
    [8573,"2020-09-27T16:26:49","91,13"],
    [8574,"2020-09-27T16:26:52","91,18"],
    [8575,"2020-09-27T16:29:52","91,5"],
    [8576,"2020-09-27T16:29:58","91,47"],
    [8577,"2020-09-27T16:32:57","91,78"],
    [8578,"2020-09-27T16:33:01","91,83"],
    [8579,"2020-09-27T16:36:01","91,55"],
    [8580,"2020-09-27T16:36:04","91,61"],
    [8581,"2020-09-27T16:38:52","92,15"],
    [8582,"2020-09-27T16:39:04","92,08"],
    [8583,"2020-09-27T16:42:01","92,3"],
    [8584,"2020-09-27T16:42:04","92,32"],
    [8585,"2020-09-27T16:45:04","92,47"],
    [8586,"2020-09-27T16:45:07","92,48"],
    [8587,"2020-09-27T16:48:02","92,58"],
    [8588,"2020-09-27T16:48:08","92,53"],
    [8589,"2020-09-27T16:51:06","92,69"],
    [8590,"2020-09-27T16:51:09","92,71"],
    [8591,"2020-09-27T16:54:04","92,77"],
    [8592,"2020-09-27T16:54:14","92,74"],
    [8593,"2020-09-27T16:57:07","93"],
    [8594,"2020-09-27T16:57:16","93,03"],
    [8595,"2020-09-27T17:00:12","93,17"],
    [8596,"2020-09-27T17:00:21","93,15"],
    [8597,"2020-09-27T17:03:18","93,3"],
    [8598,"2020-09-27T17:03:21","93,37"],
    [8599,"2020-09-27T17:06:26","93,36"],
    [8600,"2020-09-27T17:06:30","93,38"],
    [8601,"2020-09-27T17:09:25","93,52"],
    [8602,"2020-09-27T17:09:31","93,49"],
    [8603,"2020-09-27T17:12:31","93,63"],
    [8604,"2020-09-27T17:12:34","93,58"],
    [8605,"2020-09-27T17:15:32","93,6"],
    [8606,"2020-09-27T17:15:51","93,62"],
    [8607,"2020-09-27T17:18:49","93,61"],
    [8608,"2020-09-27T17:18:52","93,6"],
    [8609,"2020-09-27T17:21:48","93,68"],
    [8610,"2020-09-27T17:22:00","93,66"],
    [8611,"2020-09-27T17:25:14","93,66"],
    [8612,"2020-09-27T17:25:20","93,65"],
    [8613,"2020-09-27T17:28:18","93,75"],
    [8614,"2020-09-27T17:28:21","93,72"],
    [8615,"2020-09-27T17:31:13","93,75"],
    [8616,"2020-09-27T17:31:32","93,77"],
    [8617,"2020-09-27T17:34:28","93,84"],
    [8618,"2020-09-27T17:34:47","93,82"],
    [8619,"2020-09-27T17:37:44","93,86"],
    [8620,"2020-09-27T17:37:47","93,89"],
    [8621,"2020-09-27T17:40:42","93,9"],
    [8622,"2020-09-27T17:40:54","93,92"],
    [8623,"2020-09-27T17:43:45","93,86"],
    [8624,"2020-09-27T17:43:54","93,87"],
    [8625,"2020-09-27T17:46:50","93,94"],
    [8626,"2020-09-27T17:46:56","93,96"],
    [8627,"2020-09-27T17:49:33","93,98"],
    [8628,"2020-09-27T17:50:01","94,02"],
    [8629,"2020-09-27T17:53:00","94,03"],
    [8630,"2020-09-27T17:53:03","94,01"],
    [8631,"2020-09-27T17:55:54","94,07"],
    [8632,"2020-09-27T17:56:12","94,04"],
    [8633,"2020-09-27T17:59:01","94,01"],
    [8634,"2020-09-27T17:59:22","94,02"],
    [8635,"2020-09-27T18:02:18","93,97"],
    [8636,"2020-09-27T18:02:27","93,96"],
    [8637,"2020-09-27T18:05:26","93,91"],
    [8638,"2020-09-27T18:05:29","93,88"],
    [8639,"2020-09-27T18:08:28","93,73"],
    [8640,"2020-09-27T18:08:31","93,76"],
    [8641,"2020-09-27T18:11:31","93,63"],
    [8642,"2020-09-27T18:11:34","93,62"],
    [8643,"2020-09-27T18:14:27","93,36"],
    [8644,"2020-09-27T18:14:36","93,32"],
    [8645,"2020-09-27T18:17:30","93,1"],
    [8646,"2020-09-27T18:17:36","93,07"],
    [8647,"2020-09-27T18:20:29","92,75"],
    [8648,"2020-09-27T18:20:38","92,72"],
    [8649,"2020-09-27T18:23:38","92,35"],
    [8650,"2020-09-27T18:23:41","92,37"],
    [8651,"2020-09-27T18:26:38","91,86"],
    [8652,"2020-09-27T18:26:41","91,82"],
    [8653,"2020-09-27T18:29:33","91,48"],
    [8654,"2020-09-27T18:29:42","91,46"],
    [8655,"2020-09-27T18:32:35","91,19"],
    [8656,"2020-09-27T18:32:42","91,17"],
    [8657,"2020-09-27T18:35:42","90,84"],
    [8658,"2020-09-27T18:35:51","90,89"],
    [8659,"2020-09-27T18:38:41","90,62"],
    [8660,"2020-09-27T18:38:53","90,6"],
    [8661,"2020-09-27T18:41:50","90,2"],
    [8662,"2020-09-27T18:41:56","90,22"],
    [8663,"2020-09-27T18:44:56","89,79"],
    [8664,"2020-09-27T18:44:59","89,83"],
    [8665,"2020-09-27T18:47:58","89,37"],
    [8666,"2020-09-27T18:48:01","89,42"],
    [8667,"2020-09-27T18:51:00","88,75"],
    [8668,"2020-09-27T18:51:03","88,77"],
    [8669,"2020-09-27T18:54:00","88,28"],
    [8670,"2020-09-27T18:54:03","88,31"],
    [8671,"2020-09-27T18:57:01","87,95"],
    [8672,"2020-09-27T18:57:04","87,93"],
    [8673,"2020-09-27T19:00:02","87,56"],
    [8674,"2020-09-27T19:00:06","87,53"],
    [8675,"2020-09-27T19:03:05","86,95"],
    [8676,"2020-09-27T19:03:08","86,96"],
    [8677,"2020-09-27T19:06:05","86,78"],
    [8678,"2020-09-27T19:06:08","86,47"],
    [8679,"2020-09-27T19:09:06","85,86"],
    [8680,"2020-09-27T19:09:09","85,82"],
    [8681,"2020-09-27T19:12:07","85,23"],
    [8682,"2020-09-27T19:12:13","85,2"],
    [8683,"2020-09-27T19:15:10","84,83"],
    [8684,"2020-09-27T19:15:16","84,8"],
    [8685,"2020-09-27T19:18:10","84,4"],
    [8686,"2020-09-27T19:18:22","84,38"],
    [8687,"2020-09-27T19:21:16","84,34"],
    [8688,"2020-09-27T19:21:25","84,33"],
    [8689,"2020-09-27T19:24:22","84,15"],
    [8690,"2020-09-27T19:24:25","84,18"],
    [8691,"2020-09-27T19:27:12","84,09"],
    [8692,"2020-09-27T19:27:38","84,11"],
    [8693,"2020-09-27T19:30:34","84,02"],
    [8694,"2020-09-27T19:30:49","84"],
    [8695,"2020-09-27T19:33:30","83,91"],
    [8696,"2020-09-27T19:33:57","83,89"],
    [8697,"2020-09-27T19:36:54","83,71"],
    [8698,"2020-09-27T19:36:57","83,68"],
    [8699,"2020-09-27T19:39:54","83,46"],
    [8700,"2020-09-27T19:40:00","83,44"],
    [8701,"2020-09-27T19:42:53","83,57"],
    [8702,"2020-09-27T19:43:02","83,58"],
    [8703,"2020-09-27T19:45:55","83,78"],
    [8704,"2020-09-27T19:46:04","83,8"],
    [8705,"2020-09-27T19:49:03","84,01"],
    [8706,"2020-09-27T19:49:12","83,99"],
    [8707,"2020-09-27T19:52:12","84,27"],
    [8708,"2020-09-27T19:52:15","84,29"],
    [8709,"2020-09-27T19:55:08","84,52"],
    [8710,"2020-09-27T19:55:18","84,5"],
    [8711,"2020-09-27T19:58:16","84,69"],
    [8712,"2020-09-27T19:58:19","84,7"],
    [8713,"2020-09-27T20:01:06","84,84"],
    [8714,"2020-09-27T20:01:24","84,82"],
    [8715,"2020-09-27T20:04:07","84,96"],
    [8716,"2020-09-27T20:04:34","84,94"],
    [8717,"2020-09-27T20:07:33","85,07"],
    [8718,"2020-09-27T20:07:36","85,05"],
    [8719,"2020-09-27T20:10:33","84,93"],
    [8720,"2020-09-27T20:10:36","84,92"],
    [8721,"2020-09-27T20:13:34","84,64"],
    [8722,"2020-09-27T20:13:37","84,6"],
    [8723,"2020-09-27T20:16:36","83,8"],
    [8724,"2020-09-27T20:16:39","83,73"],
    [8725,"2020-09-27T20:19:39","83,01"],
    [8726,"2020-09-27T20:19:42","82,99"],
    [8727,"2020-09-27T20:22:41","82,41"],
    [8728,"2020-09-27T20:22:44","82,39"],
    [8729,"2020-09-27T20:25:41","81,72"],
    [8730,"2020-09-27T20:25:44","81,69"],
    [8731,"2020-09-27T20:28:42","81,38"],
    [8732,"2020-09-27T20:28:48","81,36"],
    [8733,"2020-09-27T20:31:45","81,24"],
    [8734,"2020-09-27T20:31:48","81,21"],
    [8735,"2020-09-27T20:34:43","81,3"],
    [8736,"2020-09-27T20:34:52","81,32"],
    [8737,"2020-09-27T20:37:47","81,33"],
    [8738,"2020-09-27T20:37:54","81,3"],
    [8739,"2020-09-27T20:40:53","81,4"],
    [8740,"2020-09-27T20:40:56","81,39"],
    [8741,"2020-09-27T20:43:52","81,29"],
    [8742,"2020-09-27T20:43:58","81,26"],
    [8743,"2020-09-27T20:46:57","80,89"],
    [8744,"2020-09-27T20:47:00","80,87"],
    [8745,"2020-09-27T20:49:46","80,78"],
    [8746,"2020-09-27T20:50:22","80,79"],
    [8747,"2020-09-27T20:53:22","80,74"],
    [8748,"2020-09-27T20:53:25","80,71"],
    [8749,"2020-09-27T20:56:25","80,84"],
    [8750,"2020-09-27T20:56:31","80,86"],
    [8751,"2020-09-27T20:59:30","81,02"],
    [8752,"2020-09-27T20:59:33","80,99"],
    [8753,"2020-09-27T20:59:36","81,01"],
    [8754,"2020-09-27T21:02:31","81,07"],
    [8755,"2020-09-27T21:02:34","81,1"],
    [8756,"2020-09-27T21:05:25","81,19"],
    [8757,"2020-09-27T21:05:40","81,17"],
    [8758,"2020-09-27T21:08:39","81,35"],
    [8759,"2020-09-27T21:08:42","81,33"],
    [8760,"2020-09-27T21:11:41","81,16"],
    [8761,"2020-09-27T21:11:44","81,19"],
    [8762,"2020-09-27T21:14:35","81,28"],
    [8763,"2020-09-27T21:14:44","81,29"],
    [8764,"2020-09-27T21:17:42","81,41"],
    [8765,"2020-09-27T21:17:45","81,39"],
    [8766,"2020-09-27T21:20:41","81,55"],
    [8767,"2020-09-27T21:20:50","81,56"],
    [8768,"2020-09-27T21:23:48","81,61"],
    [8769,"2020-09-27T21:23:51","81,64"],
    [8770,"2020-09-27T21:26:46","81,68"],
    [8771,"2020-09-27T21:26:58","81,67"],
    [8772,"2020-09-27T21:29:56","81,61"],
    [8773,"2020-09-27T21:29:59","81,59"],
    [8774,"2020-09-27T21:32:56","81,47"],
    [8775,"2020-09-27T21:33:05","81,45"],
    [8776,"2020-09-27T21:35:58","81,52"],
    [8777,"2020-09-27T21:36:19","81,5"],
    [8778,"2020-09-27T21:39:18","81,51"],
    [8779,"2020-09-27T21:39:21","81,53"],
    [8780,"2020-09-27T21:42:18","81,44"],
    [8781,"2020-09-27T21:42:28","81,45"],
    [8782,"2020-09-27T21:45:26","81,61"],
    [8783,"2020-09-27T21:45:29","81,6"],
    [8784,"2020-09-27T21:48:27","81,96"],
    [8785,"2020-09-27T21:48:39","81,99"],
    [8786,"2020-09-27T21:51:35","82,98"],
    [8787,"2020-09-27T21:51:40","83,01"],
    [8788,"2020-09-27T21:54:38","84,77"],
    [8789,"2020-09-27T21:54:44","84,75"],
    [8790,"2020-09-27T21:57:42","86,67"],
    [8791,"2020-09-27T21:57:48","86,69"],
    [8792,"2020-09-27T22:00:46","87,97"],
    [8793,"2020-09-27T22:00:52","88"],
    [8794,"2020-09-27T22:03:51","89,04"],
    [8795,"2020-09-27T22:03:54","89,02"],
    [8796,"2020-09-27T22:06:54","89,76"],
    [8797,"2020-09-27T22:07:00","89,81"],
    [8798,"2020-09-27T22:09:56","90,36"],
    [8799,"2020-09-27T22:10:08","90,39"],
    [8800,"2020-09-27T22:13:07","90,72"],
    [8801,"2020-09-27T22:13:10","90,73"],
    [8802,"2020-09-27T22:16:04","90,99"],
    [8803,"2020-09-27T22:16:11","90,96"],
    [8804,"2020-09-27T22:19:10","91,08"],
    [8805,"2020-09-27T22:19:13","91,12"],
    [8806,"2020-09-27T22:22:09","91,21"],
    [8807,"2020-09-27T22:22:15","91,23"],
    [8808,"2020-09-27T22:25:13","91,16"],
    [8809,"2020-09-27T22:25:16","91,18"],
    [8810,"2020-09-27T22:28:10","91,14"],
    [8811,"2020-09-27T22:28:31","91,12"],
    [8812,"2020-09-27T22:31:45","91,13"],
    [8813,"2020-09-27T22:31:48","91,15"],
    [8814,"2020-09-27T22:34:47","91,22"],
    [8815,"2020-09-27T22:34:56","91,25"],
    [8816,"2020-09-27T22:37:55","91,27"],
    [8817,"2020-09-27T22:37:58","91,29"],
    [8818,"2020-09-27T22:40:44","91,23"],
    [8819,"2020-09-27T22:41:06","91,22"],
    [8820,"2020-09-27T22:44:04","91,09"],
    [8821,"2020-09-27T22:44:07","91,13"],
    [8822,"2020-09-27T22:47:01","91,03"],
    [8823,"2020-09-27T22:47:17","91,04"],
    [8824,"2020-09-27T22:50:16","91,09"],
    [8825,"2020-09-27T22:50:19","91,11"],
    [8826,"2020-09-27T22:53:14","91,15"],
    [8827,"2020-09-27T22:53:23","91,16"],
    [8828,"2020-09-27T22:56:21","91,11"],
    [8829,"2020-09-27T22:56:24","91,14"],
    [8830,"2020-09-27T22:59:21","91,03"],
    [8831,"2020-09-27T22:59:25","91,09"],
    [8832,"2020-09-27T23:02:22","91,25"],
    [8833,"2020-09-27T23:02:25","91,22"],
    [8834,"2020-09-27T23:05:20","91,25"],
    [8835,"2020-09-27T23:05:32","91,27"],
    [8836,"2020-09-27T23:08:24","91,09"],
    [8837,"2020-09-27T23:08:34","91,13"],
    [8838,"2020-09-27T23:11:31","90,83"],
    [8839,"2020-09-27T23:11:38","90,81"],
    [8840,"2020-09-27T23:14:37","90,63"],
    [8841,"2020-09-27T23:14:40","90,64"],
    [8842,"2020-09-27T23:17:34","90,41"],
    [8843,"2020-09-27T23:17:40","90,38"],
    [8844,"2020-09-27T23:20:38","90,21"],
    [8845,"2020-09-27T23:20:41","90,23"],
    [8846,"2020-09-27T23:23:38","90,47"],
    [8847,"2020-09-27T23:23:41","90,5"],
    [8848,"2020-09-27T23:26:40","90,62"],
    [8849,"2020-09-27T23:26:43","90,61"],
    [8850,"2020-09-27T23:29:38","90,91"],
    [8851,"2020-09-27T23:29:44","90,89"],
    [8852,"2020-09-27T23:32:44","90,98"],
    [8853,"2020-09-27T23:32:51","90,96"],
    [8854,"2020-09-27T23:35:48","90,84"],
    [8855,"2020-09-27T23:35:51","90,85"],
    [8856,"2020-09-27T23:38:48","90,88"],
    [8857,"2020-09-27T23:38:51","90,89"],
    [8858,"2020-09-27T23:41:35","90,89"],
    [8859,"2020-09-27T23:42:09","90,86"],
    [8860,"2020-09-27T23:45:05","90,84"],
    [8861,"2020-09-27T23:45:11","90,8"],
    [8862,"2020-09-27T23:48:09","90,99"],
    [8863,"2020-09-27T23:48:12","90,97"],
    [8864,"2020-09-27T23:51:09","91,1"],
    [8865,"2020-09-27T23:51:27","91,12"],
    [8866,"2020-09-27T23:54:16","91,21"],
    [8867,"2020-09-27T23:54:28","91,22"],
    [8868,"2020-09-27T23:57:28","91,29"],
    [8869,"2020-09-27T23:57:37","91,31"],
    [8870,"2020-09-28T00:00:36","91,4"],
    [8871,"2020-09-28T00:00:42","91,39"],
    [8872,"2020-09-28T00:03:40","91,73"],
    [8873,"2020-09-28T00:03:43","91,72"],
    [8874,"2020-09-28T00:06:30","91,74"],
    [8875,"2020-09-28T00:07:12","91,76"],
    [8876,"2020-09-28T00:10:07","91,69"],
    [8877,"2020-09-28T00:10:20","91,65"],
    [8878,"2020-09-28T00:13:16","91,5"],
    [8879,"2020-09-28T00:13:22","91,52"],
    [8880,"2020-09-28T00:16:21","91,28"],
    [8881,"2020-09-28T00:16:27","91,3"],
    [8882,"2020-09-28T00:19:09","90,82"],
    [8883,"2020-09-28T00:19:27","90,81"],
    [8884,"2020-09-28T00:22:14","90,21"],
    [8885,"2020-09-28T00:22:30","90,19"],
    [8886,"2020-09-28T00:25:21","89,66"],
    [8887,"2020-09-28T00:25:31","89,64"],
    [8888,"2020-09-28T00:28:30","89,54"],
    [8889,"2020-09-28T00:28:37","89,56"],
    [8890,"2020-09-28T00:31:29","89,7"],
    [8891,"2020-09-28T00:31:38","89,67"],
    [8892,"2020-09-28T00:34:35","89,8"],
    [8893,"2020-09-28T00:34:38","89,76"],
    [8894,"2020-09-28T00:37:25","89,97"],
    [8895,"2020-09-28T00:37:43","89,99"],
    [8896,"2020-09-28T00:40:42","90,2"],
    [8897,"2020-09-28T00:40:48","90,23"],
    [8898,"2020-09-28T00:43:45","90,47"],
    [8899,"2020-09-28T00:43:48","90,45"],
    [8900,"2020-09-28T00:46:48","90,5"],
    [8901,"2020-09-28T00:46:51","90,51"],
    [8902,"2020-09-28T00:49:49","90,51"],
    [8903,"2020-09-28T00:49:52","90,49"],
    [8904,"2020-09-28T00:52:52","90,49"],
    [8905,"2020-09-28T00:52:58","90,45"],
    [8906,"2020-09-28T00:55:56","90,38"],
    [8907,"2020-09-28T00:55:59","90,37"],
    [8908,"2020-09-28T00:58:57","90,23"],
    [8909,"2020-09-28T00:59:03","90,2"],
    [8910,"2020-09-28T01:02:01","90,05"],
    [8911,"2020-09-28T01:02:10","90,07"],
    [8912,"2020-09-28T01:05:07","89,53"],
    [8913,"2020-09-28T01:05:16","89,51"],
    [8914,"2020-09-28T01:08:09","88,89"],
    [8915,"2020-09-28T01:08:18","88,87"],
    [8916,"2020-09-28T01:11:17","88,24"],
    [8917,"2020-09-28T01:11:20","88,2"],
    [8918,"2020-09-28T01:14:16","87,53"],
    [8919,"2020-09-28T01:14:25","87,49"],
    [8920,"2020-09-28T01:17:20","87,13"],
    [8921,"2020-09-28T01:17:26","87,11"],
    [8922,"2020-09-28T01:20:25","86,92"],
    [8923,"2020-09-28T01:20:31","86,9"],
    [8924,"2020-09-28T01:23:29","86,91"],
    [8925,"2020-09-28T01:23:32","86,88"],
    [8926,"2020-09-28T01:25:43","86,86"],
    [8927,"2020-09-28T01:26:34","86,85"],
    [8928,"2020-09-28T01:29:13","86,67"],
    [8929,"2020-09-28T01:29:34","86,66"],
    [8930,"2020-09-28T01:32:32","86,43"],
    [8931,"2020-09-28T01:32:35","86,45"],
    [8932,"2020-09-28T01:35:28","86,31"],
    [8933,"2020-09-28T01:35:41","86,27"],
    [8934,"2020-09-28T01:38:25","85,68"],
    [8935,"2020-09-28T01:38:46","85,65"],
    [8936,"2020-09-28T01:41:42","84,91"],
    [8937,"2020-09-28T01:41:48","84,86"],
    [8938,"2020-09-28T01:44:46","83,92"],
    [8939,"2020-09-28T01:44:58","83,89"],
    [8940,"2020-09-28T01:47:52","83,67"],
    [8941,"2020-09-28T01:48:01","83,65"],
    [8942,"2020-09-28T01:50:55","83,32"],
    [8943,"2020-09-28T01:51:01","83,3"],
    [8944,"2020-09-28T01:53:58","83,36"],
    [8945,"2020-09-28T01:54:06","83,39"],
    [8946,"2020-09-28T01:57:04","83,13"],
    [8947,"2020-09-28T01:57:07","83,11"],
    [8948,"2020-09-28T02:00:06","83,19"],
    [8949,"2020-09-28T02:00:09","83,17"],
    [8950,"2020-09-28T02:03:12","83,17"],
    [8951,"2020-09-28T02:03:18","83,16"],
    [8952,"2020-09-28T02:06:18","83,13"],
    [8953,"2020-09-28T02:06:21","83,11"],
    [8954,"2020-09-28T02:09:17","82,5"],
    [8955,"2020-09-28T02:09:51","82,47"],
    [8956,"2020-09-28T02:12:48","82,24"],
    [8957,"2020-09-28T02:13:03","82,2"],
    [8958,"2020-09-28T02:15:42","81,91"],
    [8959,"2020-09-28T02:16:30","81,87"],
    [8960,"2020-09-28T02:19:25","81,54"],
    [8961,"2020-09-28T02:19:31","81,51"],
    [8962,"2020-09-28T02:22:30","80,78"],
    [8963,"2020-09-28T02:22:42","80,75"],
    [8964,"2020-09-28T02:25:33","80,36"],
    [8965,"2020-09-28T02:25:46","80,3"],
    [8966,"2020-09-28T02:28:37","80,14"],
    [8967,"2020-09-28T02:28:46","80,12"],
    [8968,"2020-09-28T02:31:36","80,43"],
    [8969,"2020-09-28T02:31:48","80,45"],
    [8970,"2020-09-28T02:34:43","80,95"],
    [8971,"2020-09-28T02:34:49","80,99"],
    [8972,"2020-09-28T02:37:48","81,33"],
    [8973,"2020-09-28T02:37:51","81,34"],
    [8974,"2020-09-28T02:40:44","81,59"],
    [8975,"2020-09-28T02:41:09","81,57"],
    [8976,"2020-09-28T02:43:52","81,79"],
    [8977,"2020-09-28T02:44:14","81,81"],
    [8978,"2020-09-28T02:47:13","82,16"],
    [8979,"2020-09-28T02:47:16","82,15"],
    [8980,"2020-09-28T02:50:12","82,15"],
    [8981,"2020-09-28T02:50:18","82,12"],
    [8982,"2020-09-28T02:53:18","82,2"],
    [8983,"2020-09-28T02:53:21","82,22"],
    [8984,"2020-09-28T02:56:20","82,29"],
    [8985,"2020-09-28T02:56:23","82,27"],
    [8986,"2020-09-28T02:59:21","82,48"],
    [8987,"2020-09-28T02:59:31","82,47"],
    [8988,"2020-09-28T03:02:29","82,63"],
    [8989,"2020-09-28T03:02:32","82,64"],
    [8990,"2020-09-28T03:05:30","82,84"],
    [8991,"2020-09-28T03:05:36","82,89"],
    [8992,"2020-09-28T03:08:35","82,83"],
    [8993,"2020-09-28T03:08:38","82,78"],
    [8994,"2020-09-28T03:11:38","82,5"],
    [8995,"2020-09-28T03:11:41","82,48"],
    [8996,"2020-09-28T03:14:33","82,42"],
    [8997,"2020-09-28T03:14:42","82,43"],
    [8998,"2020-09-28T03:17:35","82,37"],
    [8999,"2020-09-28T03:17:50","82,38"],
    [9000,"2020-09-28T03:20:38","82,63"],
    [9001,"2020-09-28T03:20:51","82,65"],
    [9002,"2020-09-28T03:23:50","83"],
    [9003,"2020-09-28T03:23:53","83,03"],
    [9004,"2020-09-28T03:26:52","83,28"],
    [9005,"2020-09-28T03:26:56","83,27"],
    [9006,"2020-09-28T03:29:55","83,59"],
    [9007,"2020-09-28T03:29:58","83,61"],
    [9008,"2020-09-28T03:32:56","83,81"],
    [9009,"2020-09-28T03:33:02","83,83"],
    [9010,"2020-09-28T03:35:53","84,06"],
    [9011,"2020-09-28T03:36:02","84,05"],
    [9012,"2020-09-28T03:39:01","84,13"],
    [9013,"2020-09-28T03:39:04","84,09"],
    [9014,"2020-09-28T03:41:58","83,82"],
    [9015,"2020-09-28T03:42:07","83,79"],
    [9016,"2020-09-28T03:45:05","83,38"],
    [9017,"2020-09-28T03:45:20","83,37"],
    [9018,"2020-09-28T03:48:20","82,82"],
    [9019,"2020-09-28T03:48:32","82,8"],
    [9020,"2020-09-28T03:51:29","82,63"],
    [9021,"2020-09-28T03:51:32","82,61"],
    [9022,"2020-09-28T03:54:26","82,24"],
    [9023,"2020-09-28T03:55:11","82,22"],
    [9024,"2020-09-28T03:57:51","82,1"],
    [9025,"2020-09-28T03:58:15","82,12"],
    [9026,"2020-09-28T04:01:14","82,67"],
    [9027,"2020-09-28T04:01:17","82,66"],
    [9028,"2020-09-28T04:04:16","83,13"],
    [9029,"2020-09-28T04:04:19","83,11"],
    [9030,"2020-09-28T04:07:17","83,39"],
    [9031,"2020-09-28T04:07:23","83,4"],
    [9032,"2020-09-28T04:10:14","83,47"],
    [9033,"2020-09-28T04:10:26","83,44"],
    [9034,"2020-09-28T04:13:25","83,47"],
    [9035,"2020-09-28T04:13:28","83,48"],
    [9036,"2020-09-28T04:16:22","83,09"],
    [9037,"2020-09-28T04:16:34","83,07"],
    [9038,"2020-09-28T04:19:32","83,15"],
    [9039,"2020-09-28T04:19:35","83,17"],
    [9040,"2020-09-28T04:22:32","83,3"],
    [9041,"2020-09-28T04:22:38","83,32"],
    [9042,"2020-09-28T04:25:38","83,51"],
    [9043,"2020-09-28T04:25:48","83,5"],
    [9044,"2020-09-28T04:28:48","83,68"],
    [9045,"2020-09-28T04:28:51","83,69"],
    [9046,"2020-09-28T04:31:50","83,97"],
    [9047,"2020-09-28T04:31:53","83,95"],
    [9048,"2020-09-28T04:34:51","84,12"],
    [9049,"2020-09-28T04:34:54","84,09"],
    [9050,"2020-09-28T04:37:48","84,1"],
    [9051,"2020-09-28T04:37:57","84,13"],
    [9052,"2020-09-28T04:40:54","83,79"],
    [9053,"2020-09-28T04:40:57","83,77"],
    [9054,"2020-09-28T04:43:54","83,09"],
    [9055,"2020-09-28T04:44:00","83,04"],
    [9056,"2020-09-28T04:47:00","81,65"],
    [9057,"2020-09-28T04:47:03","81,61"],
    [9058,"2020-09-28T04:50:01","80,91"],
    [9059,"2020-09-28T04:50:05","80,92"],
    [9060,"2020-09-28T04:53:04","81,01"],
    [9061,"2020-09-28T04:53:07","81,07"],
    [9062,"2020-09-28T04:55:58","81,02"],
    [9063,"2020-09-28T04:56:26","80,99"],
    [9064,"2020-09-28T04:59:24","80,73"],
    [9065,"2020-09-28T04:59:27","80,75"],
    [9066,"2020-09-28T05:02:24","80,69"],
    [9067,"2020-09-28T05:02:33","80,7"],
    [9068,"2020-09-28T05:05:19","80,61"],
    [9069,"2020-09-28T05:05:34","80,64"],
    [9070,"2020-09-28T05:08:36","80,64"],
    [9071,"2020-09-28T05:08:39","80,66"],
    [9072,"2020-09-28T05:11:38","81,01"],
    [9073,"2020-09-28T05:11:45","81,03"],
    [9074,"2020-09-28T05:14:43","81,37"],
    [9075,"2020-09-28T05:14:46","81,35"],
    [9076,"2020-09-28T05:17:34","81,19"],
    [9077,"2020-09-28T05:17:50","81,2"],
    [9078,"2020-09-28T05:20:49","81,5"],
    [9079,"2020-09-28T05:20:52","81,48"],
    [9080,"2020-09-28T05:23:49","81,31"],
    [9081,"2020-09-28T05:23:55","81,27"],
    [9082,"2020-09-28T05:26:53","80,82"],
    [9083,"2020-09-28T05:26:56","80,85"],
    [9084,"2020-09-28T05:29:50","80,41"],
    [9085,"2020-09-28T05:29:56","80,38"],
    [9086,"2020-09-28T05:32:53","80,12"],
    [9087,"2020-09-28T05:32:56","80,11"],
    [9088,"2020-09-28T05:35:49","80,42"],
    [9089,"2020-09-28T05:35:57","80,44"],
    [9090,"2020-09-28T05:38:56","81,12"],
    [9091,"2020-09-28T05:39:09","81,13"],
    [9092,"2020-09-28T05:42:09","81,47"],
    [9093,"2020-09-28T05:42:12","81,45"],
    [9094,"2020-09-28T05:44:58","80,85"],
    [9095,"2020-09-28T05:45:13","80,82"],
    [9096,"2020-09-28T05:48:10","80,82"],
    [9097,"2020-09-28T05:48:13","80,8"],
    [9098,"2020-09-28T05:51:12","80,63"],
    [9099,"2020-09-28T05:51:19","80,64"],
    [9100,"2020-09-28T05:54:16","80,85"],
    [9101,"2020-09-28T05:54:26","80,84"],
    [9102,"2020-09-28T05:57:25","80,96"],
    [9103,"2020-09-28T05:57:28","80,92"],
    [9104,"2020-09-28T06:00:28","81,09"],
    [9105,"2020-09-28T06:00:31","81,12"],
    [9106,"2020-09-28T06:03:27","81,47"],
    [9107,"2020-09-28T06:03:39","81,49"],
    [9108,"2020-09-28T06:06:38","81,61"],
    [9109,"2020-09-28T06:06:44","81,59"],
    [9110,"2020-09-28T06:09:41","81,22"],
    [9111,"2020-09-28T06:09:44","81,21"],
    [9112,"2020-09-28T06:12:43","80,83"],
    [9113,"2020-09-28T06:12:58","80,79"],
    [9114,"2020-09-28T06:15:55","80,47"],
    [9115,"2020-09-28T06:16:10","80,49"],
    [9116,"2020-09-28T06:18:50","80,7"],
    [9117,"2020-09-28T06:19:14","80,72"],
    [9118,"2020-09-28T06:22:12","80,6"],
    [9119,"2020-09-28T06:22:21","80,61"],
    [9120,"2020-09-28T06:25:19","80,74"],
    [9121,"2020-09-28T06:25:22","80,75"],
    [9122,"2020-09-28T06:28:21","80,61"],
    [9123,"2020-09-28T06:28:24","80,62"],
    [9124,"2020-09-28T06:31:15","80,54"],
    [9125,"2020-09-28T06:32:00","80,52"],
    [9126,"2020-09-28T06:34:56","80,58"],
    [9127,"2020-09-28T06:35:01","80,56"],
    [9128,"2020-09-28T06:38:13","80,55"],
    [9129,"2020-09-28T06:38:16","80,52"],
    [9130,"2020-09-28T06:41:10","80,51"],
    [9131,"2020-09-28T06:41:25","80,49"],
    [9132,"2020-09-28T06:43:58","80,5"],
    [9133,"2020-09-28T06:44:41","80,53"],
    [9134,"2020-09-28T06:47:39","80,29"],
    [9135,"2020-09-28T06:47:45","80,27"],
    [9136,"2020-09-28T06:50:42","80,25"],
    [9137,"2020-09-28T06:50:45","80,23"],
    [9138,"2020-09-28T06:53:39","80,09"],
    [9139,"2020-09-28T06:53:45","80,07"],
    [9140,"2020-09-28T06:56:43","80,02"],
    [9141,"2020-09-28T06:56:50","79,99"],
    [9142,"2020-09-28T06:59:39","79,96"],
    [9143,"2020-09-28T06:59:59","79,98"],
    [9144,"2020-09-28T07:02:54","80,01"],
    [9145,"2020-09-28T07:03:16","79,96"],
    [9146,"2020-09-28T07:06:14","80,1"],
    [9147,"2020-09-28T07:06:17","80,09"],
    [9148,"2020-09-28T07:09:11","80,05"],
    [9149,"2020-09-28T07:09:20","80,02"],
    [9150,"2020-09-28T07:12:16","80,13"],
    [9151,"2020-09-28T07:12:22","80,1"],
    [9152,"2020-09-28T07:15:14","80,16"],
    [9153,"2020-09-28T07:15:26","80,14"],
    [9154,"2020-09-28T07:18:07","80,28"],
    [9155,"2020-09-28T07:18:43","80,34"],
    [9156,"2020-09-28T07:21:39","80,56"],
    [9157,"2020-09-28T07:21:45","80,62"],
    [9158,"2020-09-28T07:24:44","80,85"],
    [9159,"2020-09-28T07:24:53","80,82"],
    [9160,"2020-09-28T07:27:51","81,09"],
    [9161,"2020-09-28T07:27:54","81,12"],
    [9162,"2020-09-28T07:30:51","81,37"],
    [9163,"2020-09-28T07:31:00","81,36"],
    [9164,"2020-09-28T07:33:51","81,53"],
    [9165,"2020-09-28T07:34:03","81,52"],
    [9166,"2020-09-28T07:36:54","81,74"],
    [9167,"2020-09-28T07:37:04","81,75"],
    [9168,"2020-09-28T07:40:02","81,81"],
    [9169,"2020-09-28T07:40:05","81,79"],
    [9170,"2020-09-28T07:43:03","81,9"],
    [9171,"2020-09-28T07:43:13","81,87"],
    [9172,"2020-09-28T07:46:12","81,97"],
    [9173,"2020-09-28T07:46:15","82,01"],
    [9174,"2020-09-28T07:49:13","81,73"],
    [9175,"2020-09-28T07:49:16","81,79"],
    [9176,"2020-09-28T07:52:13","81,86"],
    [9177,"2020-09-28T07:52:16","81,82"],
    [9178,"2020-09-28T07:55:16","81,76"],
    [9179,"2020-09-28T07:55:19","81,71"],
    [9180,"2020-09-28T07:58:11","81,96"],
    [9181,"2020-09-28T07:58:20","81,99"],
    [9182,"2020-09-28T08:01:18","82,13"],
    [9183,"2020-09-28T08:01:21","82,12"],
    [9184,"2020-09-28T08:04:20","82,54"],
    [9185,"2020-09-28T08:04:23","82,52"],
    [9186,"2020-09-28T08:07:21","82,67"],
    [9187,"2020-09-28T08:07:30","82,7"],
    [9188,"2020-09-28T08:10:28","82,69"],
    [9189,"2020-09-28T08:10:31","82,73"],
    [9190,"2020-09-28T08:13:25","82,57"],
    [9191,"2020-09-28T08:13:34","82,55"],
    [9192,"2020-09-28T08:16:33","82,57"],
    [9193,"2020-09-28T08:16:36","82,61"],
    [9194,"2020-09-28T08:19:33","82,69"],
    [9195,"2020-09-28T08:19:36","82,7"],
    [9196,"2020-09-28T08:22:34","83,08"],
    [9197,"2020-09-28T08:22:37","83,06"],
    [9198,"2020-09-28T08:25:36","83,27"],
    [9199,"2020-09-28T08:25:42","83,29"],
    [9200,"2020-09-28T08:28:40","83,35"],
    [9201,"2020-09-28T08:28:43","83,38"],
    [9202,"2020-09-28T08:31:31","83,47"],
    [9203,"2020-09-28T08:31:44","83,51"],
    [9204,"2020-09-28T08:34:41","83,67"],
    [9205,"2020-09-28T08:34:44","83,69"],
    [9206,"2020-09-28T08:37:41","83,41"],
    [9207,"2020-09-28T08:37:47","83,43"],
    [9208,"2020-09-28T08:40:39","83,58"],
    [9209,"2020-09-28T08:40:48","83,62"],
    [9210,"2020-09-28T08:43:48","83,63"],
    [9211,"2020-09-28T08:43:54","83,6"],
    [9212,"2020-09-28T08:47:02","83,61"],
    [9213,"2020-09-28T08:47:08","83,68"],
    [9214,"2020-09-28T08:50:04","83,81"],
    [9215,"2020-09-28T08:50:19","83,83"],
    [9216,"2020-09-28T08:53:18","83,9"],
    [9217,"2020-09-28T08:53:21","83,91"],
    [9218,"2020-09-28T08:56:21","83,83"],
    [9219,"2020-09-28T08:56:24","83,81"],
    [9220,"2020-09-28T08:59:21","83,79"],
    [9221,"2020-09-28T08:59:24","83,84"],
    [9222,"2020-09-28T09:02:22","83,68"],
    [9223,"2020-09-28T09:02:28","83,74"],
    [9224,"2020-09-28T09:05:27","83,88"],
    [9225,"2020-09-28T09:05:30","83,9"],
    [9226,"2020-09-28T09:08:28","83,66"],
    [9227,"2020-09-28T09:08:31","83,72"],
    [9228,"2020-09-28T09:11:30","83,35"],
    [9229,"2020-09-28T09:11:33","83,32"],
    [9230,"2020-09-28T09:14:30","83,68"],
    [9231,"2020-09-28T09:14:33","83,66"],
    [9232,"2020-09-28T09:17:33","83,67"],
    [9233,"2020-09-28T09:17:36","83,72"],
    [9234,"2020-09-28T09:20:35","83,44"],
    [9235,"2020-09-28T09:20:41","83,42"],
    [9236,"2020-09-28T09:23:41","83,52"],
    [9237,"2020-09-28T09:23:44","83,5"],
    [9238,"2020-09-28T09:26:41","83,4"],
    [9239,"2020-09-28T09:26:47","83,38"],
    [9240,"2020-09-28T09:29:46","83,23"],
    [9241,"2020-09-28T09:29:51","83,18"],
    [9242,"2020-09-28T09:32:48","83,01"],
    [9243,"2020-09-28T09:32:55","82,95"],
    [9244,"2020-09-28T09:35:52","82,95"],
    [9245,"2020-09-28T09:35:58","82,97"],
    [9246,"2020-09-28T09:38:58","82,95"],
    [9247,"2020-09-28T09:39:04","83,02"],
    [9248,"2020-09-28T09:42:01","82,95"],
    [9249,"2020-09-28T09:42:07","83"],
    [9250,"2020-09-28T09:45:04","83,34"],
    [9251,"2020-09-28T09:45:07","83,28"],
    [9252,"2020-09-28T09:48:00","83,35"],
    [9253,"2020-09-28T09:48:13","83,34"],
    [9254,"2020-09-28T09:51:11","83,61"],
    [9255,"2020-09-28T09:51:14","83,63"],
    [9256,"2020-09-28T09:54:14","83,65"],
    [9257,"2020-09-28T09:54:17","83,56"],
    [9258,"2020-09-28T09:57:14","83,86"],
    [9259,"2020-09-28T09:57:17","83,82"],
    [9260,"2020-09-28T10:00:16","83,89"],
    [9261,"2020-09-28T10:00:19","83,87"],
    [9262,"2020-09-28T10:03:18","83,54"],
    [9263,"2020-09-28T10:03:24","83,52"],
    [9264,"2020-09-28T10:06:23","83,6"],
    [9265,"2020-09-28T10:06:26","83,63"],
    [9266,"2020-09-28T10:09:20","83,37"],
    [9267,"2020-09-28T10:09:27","83,35"],
    [9268,"2020-09-28T10:12:24","83"],
    [9269,"2020-09-28T10:12:30","83,01"],
    [9270,"2020-09-28T10:15:29","82,95"],
    [9271,"2020-09-28T10:15:32","82,84"],
    [9272,"2020-09-28T10:18:27","82,96"],
    [9273,"2020-09-28T10:18:33","83,03"],
    [9274,"2020-09-28T10:21:31","82,74"],
    [9275,"2020-09-28T10:21:34","82,7"],
    [9276,"2020-09-28T10:24:32","82,9"],
    [9277,"2020-09-28T10:24:35","82,82"],
    [9278,"2020-09-28T10:27:34","82,61"],
    [9279,"2020-09-28T10:27:37","82,67"],
    [9280,"2020-09-28T10:30:36","82,46"],
    [9281,"2020-09-28T10:30:42","82,51"],
    [9282,"2020-09-28T10:33:37","82,12"],
    [9283,"2020-09-28T10:33:43","82,07"],
    [9284,"2020-09-28T10:36:42","82,31"],
    [9285,"2020-09-28T10:36:46","82,29"],
    [9286,"2020-09-28T10:39:40","82,41"],
    [9287,"2020-09-28T10:39:46","82,39"],
    [9288,"2020-09-28T10:42:40","82,16"],
    [9289,"2020-09-28T10:42:47","82,18"],
    [9290,"2020-09-28T10:45:45","82"],
    [9291,"2020-09-28T10:45:48","82,04"],
    [9292,"2020-09-28T10:48:47","82,04"],
    [9293,"2020-09-28T10:48:50","81,99"],
    [9294,"2020-09-28T10:51:50","81,84"],
    [9295,"2020-09-28T10:51:56","81,82"],
    [9296,"2020-09-28T10:54:55","81,49"],
    [9297,"2020-09-28T10:54:58","81,47"],
    [9298,"2020-09-28T10:57:53","81,71"],
    [9299,"2020-09-28T10:58:02","81,68"],
    [9300,"2020-09-28T11:00:59","81,64"],
    [9301,"2020-09-28T11:01:02","81,71"],
    [9302,"2020-09-28T11:03:59","82,17"],
    [9303,"2020-09-28T11:04:05","82,21"],
    [9304,"2020-09-28T11:07:02","82,3"],
    [9305,"2020-09-28T11:07:05","82,29"],
    [9306,"2020-09-28T11:09:57","82,35"],
    [9307,"2020-09-28T11:10:10","82,3"],
    [9308,"2020-09-28T11:13:21","82,31"],
    [9309,"2020-09-28T11:13:24","82,29"],
    [9310,"2020-09-28T11:16:24","81,8"],
    [9311,"2020-09-28T11:16:27","81,82"],
    [9312,"2020-09-28T11:19:25","81,68"],
    [9313,"2020-09-28T11:19:31","81,69"],
    [9314,"2020-09-28T11:22:31","81,39"],
    [9315,"2020-09-28T11:22:40","81,43"],
    [9316,"2020-09-28T11:25:37","81,16"],
    [9317,"2020-09-28T11:25:40","81,19"],
    [9318,"2020-09-28T11:28:40","80,86"],
    [9319,"2020-09-28T11:28:43","80,87"],
    [9320,"2020-09-28T11:31:41","80,68"],
    [9321,"2020-09-28T11:31:44","80,7"],
    [9322,"2020-09-28T11:34:43","80,7"],
    [9323,"2020-09-28T11:34:46","80,74"],
    [9324,"2020-09-28T11:37:40","80,78"],
    [9325,"2020-09-28T11:37:46","80,82"],
    [9326,"2020-09-28T11:40:33","80,77"],
    [9327,"2020-09-28T11:40:49","80,7"],
    [9328,"2020-09-28T11:43:47","80,5"],
    [9329,"2020-09-28T11:43:50","80,49"],
    [9330,"2020-09-28T11:46:49","80,12"],
    [9331,"2020-09-28T11:46:52","80,05"],
    [9332,"2020-09-28T11:49:51","80,34"],
    [9333,"2020-09-28T11:49:54","80,24"],
    [9334,"2020-09-28T11:52:48","80,23"],
    [9335,"2020-09-28T11:52:55","80,26"],
    [9336,"2020-09-28T11:55:54","79,88"],
    [9337,"2020-09-28T11:55:57","79,75"],
    [9338,"2020-09-28T11:58:53","80,22"],
    [9339,"2020-09-28T11:58:59","80,26"],
    [9340,"2020-09-28T12:01:58","79,91"],
    [9341,"2020-09-28T12:02:10","79,84"],
    [9342,"2020-09-28T12:05:07","79,96"],
    [9343,"2020-09-28T12:05:13","80"],
    [9344,"2020-09-28T12:08:12","79,64"],
    [9345,"2020-09-28T12:08:15","79,71"],
    [9346,"2020-09-28T12:11:13","79,86"],
    [9347,"2020-09-28T12:11:25","79,76"],
    [9348,"2020-09-28T12:14:18","79,15"],
    [9349,"2020-09-28T12:14:27","79,2"],
    [9350,"2020-09-28T12:17:25","78,85"],
    [9351,"2020-09-28T12:17:28","78,79"],
    [9352,"2020-09-28T12:20:28","78,48"],
    [9353,"2020-09-28T12:20:31","78,52"],
    [9354,"2020-09-28T12:23:24","78,35"],
    [9355,"2020-09-28T12:23:33","78,34"],
    [9356,"2020-09-28T12:26:32","78,11"],
    [9357,"2020-09-28T12:26:35","78,06"],
    [9358,"2020-09-28T12:29:33","77,18"],
    [9359,"2020-09-28T12:29:36","77,2"],
    [9360,"2020-09-28T12:32:33","76,64"],
    [9361,"2020-09-28T12:32:36","76,65"],
    [9362,"2020-09-28T12:35:32","77,14"],
    [9363,"2020-09-28T12:35:38","77,16"],
    [9364,"2020-09-28T12:38:35","77,34"],
    [9365,"2020-09-28T12:38:41","77,39"],
    [9366,"2020-09-28T12:41:41","77,77"],
    [9367,"2020-09-28T12:41:44","77,78"],
    [9368,"2020-09-28T12:44:40","77,53"],
    [9369,"2020-09-28T12:44:45","77,55"],
    [9370,"2020-09-28T12:47:43","78,08"],
    [9371,"2020-09-28T12:47:46","78,05"],
    [9372,"2020-09-28T12:50:43","77,67"],
    [9373,"2020-09-28T12:50:46","77,69"],
    [9374,"2020-09-28T12:53:46","77,17"],
    [9375,"2020-09-28T12:53:49","77,14"],
    [9376,"2020-09-28T12:56:45","76,75"],
    [9377,"2020-09-28T12:56:51","76,82"],
    [9378,"2020-09-28T12:59:50","76,74"],
    [9379,"2020-09-28T12:59:53","76,76"],
    [9380,"2020-09-28T13:02:51","76,96"],
    [9381,"2020-09-28T13:02:57","76,91"],
    [9382,"2020-09-28T13:05:52","76,86"],
    [9383,"2020-09-28T13:05:59","76,99"],
    [9384,"2020-09-28T13:08:57","77"],
    [9385,"2020-09-28T13:09:00","77,06"],
    [9386,"2020-09-28T13:11:58","76,9"],
    [9387,"2020-09-28T13:12:01","76,87"],
    [9388,"2020-09-28T13:14:58","77,37"],
    [9389,"2020-09-28T13:15:02","77,27"],
    [9390,"2020-09-28T13:18:00","76,93"],
    [9391,"2020-09-28T13:18:03","77,11"],
    [9392,"2020-09-28T13:21:01","76,65"],
    [9393,"2020-09-28T13:21:04","76,72"],
    [9394,"2020-09-28T13:23:59","76,56"],
    [9395,"2020-09-28T13:24:05","76,58"],
    [9396,"2020-09-28T13:27:02","76,54"],
    [9397,"2020-09-28T13:27:05","76,46"],
    [9398,"2020-09-28T13:30:01","77,37"],
    [9399,"2020-09-28T13:30:10","77,41"],
    [9400,"2020-09-28T13:33:10","76,74"],
    [9401,"2020-09-28T13:33:12","76,71"],
    [9402,"2020-09-28T13:36:12","76,6"],
    [9403,"2020-09-28T13:36:15","76,65"],
    [9404,"2020-09-28T13:39:12","76,52"],
    [9405,"2020-09-28T13:39:15","76,6"],
    [9406,"2020-09-28T13:42:14","76,35"],
    [9407,"2020-09-28T13:42:17","76,51"],
    [9408,"2020-09-28T13:45:14","76,22"],
    [9409,"2020-09-28T13:45:18","76,1"],
    [9410,"2020-09-28T13:48:17","76,18"],
    [9411,"2020-09-28T13:48:20","76,19"],
    [9412,"2020-09-28T13:51:17","75,74"],
    [9413,"2020-09-28T13:51:20","75,77"],
    [9414,"2020-09-28T13:54:17","76,5"],
    [9415,"2020-09-28T13:54:21","76,68"],
    [9416,"2020-09-28T13:57:19","75,96"],
    [9417,"2020-09-28T13:57:22","75,79"],
    [9418,"2020-09-28T14:00:20","76,49"],
    [9419,"2020-09-28T14:00:23","76,37"],
    [9420,"2020-09-28T14:03:23","75,5"],
    [9421,"2020-09-28T14:03:26","75,67"],
    [9422,"2020-09-28T14:06:25","75,47"],
    [9423,"2020-09-28T14:06:28","75,41"],
    [9424,"2020-09-28T14:09:28","75,76"],
    [9425,"2020-09-28T14:09:31","75,93"],
    [9426,"2020-09-28T14:12:28","75,94"],
    [9427,"2020-09-28T14:12:31","76,01"],
    [9428,"2020-09-28T14:15:31","75,72"],
    [9429,"2020-09-28T14:15:34","75,88"],
    [9430,"2020-09-28T14:18:30","75,42"],
    [9431,"2020-09-28T14:18:36","75,27"],
    [9432,"2020-09-28T14:21:35","75,46"],
    [9433,"2020-09-28T14:21:38","75,4"],
    [9434,"2020-09-28T14:24:37","75,43"],
    [9435,"2020-09-28T14:24:40","75,38"],
    [9436,"2020-09-28T14:27:37","75,47"],
    [9437,"2020-09-28T14:27:40","75,4"],
    [9438,"2020-09-28T14:30:39","75,17"],
    [9439,"2020-09-28T14:30:42","75,15"],
    [9440,"2020-09-28T14:33:42","74,68"],
    [9441,"2020-09-28T14:33:45","74,85"],
    [9442,"2020-09-28T14:36:43","75,65"],
    [9443,"2020-09-28T14:36:47","75,77"],
    [9444,"2020-09-28T14:39:46","75,22"],
    [9445,"2020-09-28T14:39:50","75,42"],
    [9446,"2020-09-28T14:42:54","75,42"],
    [9447,"2020-09-28T14:42:57","75,39"],
    [9448,"2020-09-28T14:45:53","75,78"],
    [9449,"2020-09-28T14:45:59","75,79"],
    [9450,"2020-09-28T14:48:58","76,11"],
    [9451,"2020-09-28T14:49:01","76,03"],
    [9452,"2020-09-28T14:52:00","75,94"],
    [9453,"2020-09-28T14:52:03","76,01"],
    [9454,"2020-09-28T14:55:01","76,8"],
    [9455,"2020-09-28T14:55:07","76,85"],
    [9456,"2020-09-28T14:58:06","76,96"],
    [9457,"2020-09-28T14:58:09","77"],
    [9458,"2020-09-28T15:01:07","76,97"],
    [9459,"2020-09-28T15:01:10","76,98"],
    [9460,"2020-09-28T15:04:10","77,18"],
    [9461,"2020-09-28T15:04:13","77,13"],
    [9462,"2020-09-28T15:07:13","76,93"],
    [9463,"2020-09-28T15:07:16","76,78"],
    [9464,"2020-09-28T15:10:07","77,03"],
    [9465,"2020-09-28T15:10:16","76,99"],
    [9466,"2020-09-28T15:13:15","77,47"],
    [9467,"2020-09-28T15:13:18","77,31"],
    [9468,"2020-09-28T15:16:17","76,27"],
    [9469,"2020-09-28T15:16:20","76,4"],
    [9470,"2020-09-28T15:19:19","75,42"],
    [9471,"2020-09-28T15:19:22","75,56"],
    [9472,"2020-09-28T15:22:21","75,92"],
    [9473,"2020-09-28T15:22:24","75,99"],
    [9474,"2020-09-28T15:25:23","75,41"],
    [9475,"2020-09-28T15:25:26","75,43"],
    [9476,"2020-09-28T15:28:25","75,79"],
    [9477,"2020-09-28T15:28:28","75,64"],
    [9478,"2020-09-28T15:31:25","75,15"],
    [9479,"2020-09-28T15:31:28","75,21"],
    [9480,"2020-09-28T15:34:26","75,64"],
    [9481,"2020-09-28T15:34:29","75,58"],
    [9482,"2020-09-28T15:37:26","74,76"],
    [9483,"2020-09-28T15:37:29","74,8"],
    [9484,"2020-09-28T15:40:29","75,32"],
    [9485,"2020-09-28T15:40:32","75,3"],
    [9486,"2020-09-28T15:43:25","75,71"],
    [9487,"2020-09-28T15:43:32","75,64"],
    [9488,"2020-09-28T15:46:25","76,1"],
    [9489,"2020-09-28T15:46:40","76,04"],
    [9490,"2020-09-28T15:49:38","76,98"],
    [9491,"2020-09-28T15:49:48","77,08"],
    [9492,"2020-09-28T15:52:48","77,55"],
    [9493,"2020-09-28T15:52:51","77,53"],
    [9494,"2020-09-28T15:55:48","77,23"],
    [9495,"2020-09-28T15:55:51","77,11"],
    [9496,"2020-09-28T15:58:50","77,74"],
    [9497,"2020-09-28T15:58:56","77,76"],
    [9498,"2020-09-28T16:01:54","78,24"],
    [9499,"2020-09-28T16:01:57","78,22"],
    [9500,"2020-09-28T16:04:55","78,24"],
    [9501,"2020-09-28T16:05:02","78,17"],
    [9502,"2020-09-28T16:07:59","78,05"],
    [9503,"2020-09-28T16:08:02","77,97"],
    [9504,"2020-09-28T16:10:59","77,92"],
    [9505,"2020-09-28T16:11:02","77,87"],
    [9506,"2020-09-28T16:14:02","77,84"],
    [9507,"2020-09-28T16:14:05","77,69"],
    [9508,"2020-09-28T16:17:03","77,02"],
    [9509,"2020-09-28T16:17:06","77,01"],
    [9510,"2020-09-28T16:20:01","75,2"],
    [9511,"2020-09-28T16:20:07","75,3"],
    [9512,"2020-09-28T16:23:06","74,15"],
    [9513,"2020-09-28T16:23:09","74,07"],
    [9514,"2020-09-28T16:26:09","73,49"],
    [9515,"2020-09-28T16:26:12","73,36"],
    [9516,"2020-09-28T16:29:09","72,95"],
    [9517,"2020-09-28T16:29:12","72,99"],
    [9518,"2020-09-28T16:32:06","71,98"],
    [9519,"2020-09-28T16:32:12","72,04"],
    [9520,"2020-09-28T16:35:10","73,12"],
    [9521,"2020-09-28T16:35:14","73,18"],
    [9522,"2020-09-28T16:38:13","73,29"],
    [9523,"2020-09-28T16:38:19","73,37"],
    [9524,"2020-09-28T16:41:17","72,67"],
    [9525,"2020-09-28T16:41:20","72,72"],
    [9526,"2020-09-28T16:44:19","72,88"],
    [9527,"2020-09-28T16:44:22","72,9"],
    [9528,"2020-09-28T16:47:20","72,57"],
    [9529,"2020-09-28T16:47:23","72,67"],
    [9530,"2020-09-28T16:50:21","72,89"],
    [9531,"2020-09-28T16:50:24","72,97"],
    [9532,"2020-09-28T16:53:22","72,84"],
    [9533,"2020-09-28T16:53:25","72,79"],
    [9534,"2020-09-28T16:56:26","72,79"],
    [9535,"2020-09-28T16:56:29","72,77"],
    [9536,"2020-09-28T16:59:28","72,84"],
    [9537,"2020-09-28T16:59:31","72,87"],
    [9538,"2020-09-28T17:02:27","72,65"],
    [9539,"2020-09-28T17:02:31","72,59"],
    [9540,"2020-09-28T17:05:30","72,26"],
    [9541,"2020-09-28T17:05:33","72,2"],
    [9542,"2020-09-28T17:08:30","72,16"],
    [9543,"2020-09-28T17:08:33","72,12"],
    [9544,"2020-09-28T17:11:23","71,88"],
    [9545,"2020-09-28T17:11:38","71,84"],
    [9546,"2020-09-28T17:14:37","71,74"],
    [9547,"2020-09-28T17:14:41","71,77"],
    [9548,"2020-09-28T17:17:40","71,63"],
    [9549,"2020-09-28T17:17:43","71,65"],
    [9550,"2020-09-28T17:20:42","71,73"],
    [9551,"2020-09-28T17:20:46","71,61"],
    [9552,"2020-09-28T17:23:44","71,49"],
    [9553,"2020-09-28T17:23:50","71,44"],
    [9554,"2020-09-28T17:26:49","71,74"],
    [9555,"2020-09-28T17:26:52","71,77"],
    [9556,"2020-09-28T17:29:52","71,87"],
    [9557,"2020-09-28T17:29:55","71,86"],
    [9558,"2020-09-28T17:32:54","72,09"],
    [9559,"2020-09-28T17:32:57","72,08"],
    [9560,"2020-09-28T17:35:57","71,63"],
    [9561,"2020-09-28T17:36:01","71,62"],
    [9562,"2020-09-28T17:39:00","71,33"],
    [9563,"2020-09-28T17:39:03","71,31"],
    [9564,"2020-09-28T17:41:50","71,45"],
    [9565,"2020-09-28T17:42:05","71,44"],
    [9566,"2020-09-28T17:44:54","71,63"],
    [9567,"2020-09-28T17:45:10","71,64"],
    [9568,"2020-09-28T17:48:07","71,38"],
    [9569,"2020-09-28T17:48:11","71,42"],
    [9570,"2020-09-28T17:51:05","71,59"],
    [9571,"2020-09-28T17:51:11","71,61"],
    [9572,"2020-09-28T17:54:04","71,68"],
    [9573,"2020-09-28T17:54:14","71,74"],
    [9574,"2020-09-28T17:57:12","71,63"],
    [9575,"2020-09-28T17:57:18","71,58"],
    [9576,"2020-09-28T18:00:11","71,64"],
    [9577,"2020-09-28T18:00:20","71,61"],
    [9578,"2020-09-28T18:03:13","71,88"],
    [9579,"2020-09-28T18:03:31","71,93"],
    [9580,"2020-09-28T18:06:30","72,14"],
    [9581,"2020-09-28T18:06:33","72,15"],
    [9582,"2020-09-28T18:09:33","72,57"],
    [9583,"2020-09-28T18:09:36","72,52"],
    [9584,"2020-09-28T18:12:27","72,88"],
    [9585,"2020-09-28T18:12:36","72,89"],
    [9586,"2020-09-28T18:15:30","73,11"],
    [9587,"2020-09-28T18:15:58","73,13"],
    [9588,"2020-09-28T18:18:57","73,24"],
    [9589,"2020-09-28T18:19:00","73,26"],
    [9590,"2020-09-28T18:21:59","73,43"],
    [9591,"2020-09-28T18:22:02","73,5"],
    [9592,"2020-09-28T18:25:01","73,61"],
    [9593,"2020-09-28T18:25:04","73,59"],
    [9594,"2020-09-28T18:28:00","73,71"],
    [9595,"2020-09-28T18:28:06","73,73"],
    [9596,"2020-09-28T18:31:03","73,88"],
    [9597,"2020-09-28T18:31:13","73,86"],
    [9598,"2020-09-28T18:34:12","73,96"],
    [9599,"2020-09-28T18:34:29","73,98"],
    [9600,"2020-09-28T18:37:28","74,2"],
    [9601,"2020-09-28T18:37:38","74,23"],
    [9602,"2020-09-28T18:40:24","74,19"],
    [9603,"2020-09-28T18:40:42","74,18"],
    [9604,"2020-09-28T18:43:35","74,11"],
    [9605,"2020-09-28T18:43:44","74,13"],
    [9606,"2020-09-28T18:46:44","73,85"],
    [9607,"2020-09-28T18:46:47","73,83"],
    [9608,"2020-09-28T18:49:44","73,61"],
    [9609,"2020-09-28T18:49:47","73,63"],
    [9610,"2020-09-28T18:52:45","73,47"],
    [9611,"2020-09-28T18:52:48","73,44"],
    [9612,"2020-09-28T18:55:45","73,72"],
    [9613,"2020-09-28T18:55:48","73,75"],
    [9614,"2020-09-28T18:58:48","73,82"],
    [9615,"2020-09-28T18:59:00","73,84"],
    [9616,"2020-09-28T19:01:54","74,03"],
    [9617,"2020-09-28T19:02:03","74,01"],
    [9618,"2020-09-28T19:05:10","74,02"],
    [9619,"2020-09-28T19:05:13","73,99"],
    [9620,"2020-09-28T19:08:08","74,03"],
    [9621,"2020-09-28T19:08:14","74,08"],
    [9622,"2020-09-28T19:11:07","74,52"],
    [9623,"2020-09-28T19:11:19","74,51"],
    [9624,"2020-09-28T19:14:16","74,59"],
    [9625,"2020-09-28T19:14:19","74,58"],
    [9626,"2020-09-28T19:17:19","74,91"],
    [9627,"2020-09-28T19:17:21","74,92"],
    [9628,"2020-09-28T19:20:20","75,57"],
    [9629,"2020-09-28T19:20:23","75,59"],
    [9630,"2020-09-28T19:23:23","75,13"],
    [9631,"2020-09-28T19:23:29","75,1"],
    [9632,"2020-09-28T19:26:13","74,63"],
    [9633,"2020-09-28T19:26:35","74,6"],
    [9634,"2020-09-28T19:29:34","74,63"],
    [9635,"2020-09-28T19:29:37","74,58"],
    [9636,"2020-09-28T19:32:25","74,02"],
    [9637,"2020-09-28T19:32:40","74,11"],
    [9638,"2020-09-28T19:35:39","73,19"],
    [9639,"2020-09-28T19:35:45","73,14"],
    [9640,"2020-09-28T19:38:44","73,41"],
    [9641,"2020-09-28T19:38:47","73,39"],
    [9642,"2020-09-28T19:41:39","73,19"],
    [9643,"2020-09-28T19:41:49","73,16"],
    [9644,"2020-09-28T19:44:48","73,45"],
    [9645,"2020-09-28T19:44:52","73,51"],
    [9646,"2020-09-28T19:47:50","71,83"],
    [9647,"2020-09-28T19:47:53","71,81"],
    [9648,"2020-09-28T19:50:51","71,6"],
    [9649,"2020-09-28T19:50:54","71,66"],
    [9650,"2020-09-28T19:53:53","71,43"],
    [9651,"2020-09-28T19:54:02","71,42"],
    [9652,"2020-09-28T19:56:56","71,01"],
    [9653,"2020-09-28T19:57:02","70,99"],
    [9654,"2020-09-28T19:59:59","70,8"],
    [9655,"2020-09-28T20:00:05","70,87"],
    [9656,"2020-09-28T20:03:04","71,7"],
    [9657,"2020-09-28T20:03:07","71,81"],
    [9658,"2020-09-28T20:06:05","72,28"],
    [9659,"2020-09-28T20:06:08","72,32"],
    [9660,"2020-09-28T20:09:08","72,54"],
    [9661,"2020-09-28T20:09:11","72,61"],
    [9662,"2020-09-28T20:12:05","73,25"],
    [9663,"2020-09-28T20:12:11","73,34"],
    [9664,"2020-09-28T20:15:09","72,44"],
    [9665,"2020-09-28T20:15:12","72,5"],
    [9666,"2020-09-28T20:18:10","72,22"],
    [9667,"2020-09-28T20:18:13","72,2"],
    [9668,"2020-09-28T20:21:07","73,01"],
    [9669,"2020-09-28T20:21:13","72,96"],
    [9670,"2020-09-28T20:24:11","72,32"],
    [9671,"2020-09-28T20:24:25","72,3"],
    [9672,"2020-09-28T20:27:24","71,64"],
    [9673,"2020-09-28T20:27:30","71,68"],
    [9674,"2020-09-28T20:30:26","70,63"],
    [9675,"2020-09-28T20:30:38","70,56"],
    [9676,"2020-09-28T20:33:37","69,05"],
    [9677,"2020-09-28T20:33:40","69,01"],
    [9678,"2020-09-28T20:36:38","67,42"],
    [9679,"2020-09-28T20:36:44","67,38"],
    [9680,"2020-09-28T20:39:40","67,9"],
    [9681,"2020-09-28T20:39:44","67,86"],
    [9682,"2020-09-28T20:42:42","67,73"],
    [9683,"2020-09-28T20:42:45","67,68"],
    [9684,"2020-09-28T20:45:42","66,94"],
    [9685,"2020-09-28T20:45:48","66,99"],
    [9686,"2020-09-28T20:48:47","66,04"],
    [9687,"2020-09-28T20:48:53","66,02"],
    [9688,"2020-09-28T20:51:52","65,74"],
    [9689,"2020-09-28T20:51:58","65,71"],
    [9690,"2020-09-28T20:54:56","65,44"],
    [9691,"2020-09-28T20:54:59","65,46"],
    [9692,"2020-09-28T20:57:58","64,9"],
    [9693,"2020-09-28T20:58:01","64,93"],
    [9694,"2020-09-28T20:59:54","65,46"],
    [9695,"2020-09-28T21:01:00","65,8"],
    [9696,"2020-09-28T21:01:07","65,75"],
    [9697,"2020-09-28T21:04:06","66,04"],
    [9698,"2020-09-28T21:04:12","66,06"],
    [9699,"2020-09-28T21:07:09","66,88"],
    [9700,"2020-09-28T21:07:12","66,87"],
    [9701,"2020-09-28T21:10:07","68,21"],
    [9702,"2020-09-28T21:10:13","68,28"],
    [9703,"2020-09-28T21:13:10","69,82"],
    [9704,"2020-09-28T21:13:13","69,87"],
    [9705,"2020-09-28T21:16:11","71,16"],
    [9706,"2020-09-28T21:16:14","71,13"],
    [9707,"2020-09-28T21:19:04","70"],
    [9708,"2020-09-28T21:19:16","70,09"],
    [9709,"2020-09-28T21:22:14","68,74"],
    [9710,"2020-09-28T21:22:17","68,69"],
    [9711,"2020-09-28T21:25:07","68,12"],
    [9712,"2020-09-28T21:25:17","68,16"],
    [9713,"2020-09-28T21:28:15","67,26"],
    [9714,"2020-09-28T21:28:18","67,28"],
    [9715,"2020-09-28T21:31:13","66,9"],
    [9716,"2020-09-28T21:31:22","66,86"],
    [9717,"2020-09-28T21:34:20","66,67"],
    [9718,"2020-09-28T21:34:23","66,74"],
    [9719,"2020-09-28T21:37:16","67,13"],
    [9720,"2020-09-28T21:37:23","67,09"],
    [9721,"2020-09-28T21:40:22","67,13"],
    [9722,"2020-09-28T21:40:25","67,19"],
    [9723,"2020-09-28T21:43:25","67,93"],
    [9724,"2020-09-28T21:43:28","67,87"],
    [9725,"2020-09-28T21:46:26","68,47"],
    [9726,"2020-09-28T21:46:29","68,52"],
    [9727,"2020-09-28T21:49:28","69,24"],
    [9728,"2020-09-28T21:49:32","69,26"],
    [9729,"2020-09-28T21:52:31","70,05"],
    [9730,"2020-09-28T21:52:38","70,04"],
    [9731,"2020-09-28T21:55:37","69,56"],
    [9732,"2020-09-28T21:55:40","69,52"],
    [9733,"2020-09-28T21:58:35","69,33"],
    [9734,"2020-09-28T21:58:41","69,3"],
    [9735,"2020-09-28T22:01:41","69,63"],
    [9736,"2020-09-28T22:01:44","69,66"],
    [9737,"2020-09-28T22:04:43","69,91"],
    [9738,"2020-09-28T22:04:46","69,85"],
    [9739,"2020-09-28T22:07:44","69,94"],
    [9740,"2020-09-28T22:07:54","69,95"],
    [9741,"2020-09-28T22:10:53","69,29"],
    [9742,"2020-09-28T22:10:56","69,33"],
    [9743,"2020-09-28T22:13:53","69"],
    [9744,"2020-09-28T22:13:59","69,07"],
    [9745,"2020-09-28T22:16:58","69,08"],
    [9746,"2020-09-28T22:17:01","69,03"],
    [9747,"2020-09-28T22:19:56","68,24"],
    [9748,"2020-09-28T22:20:14","68,29"],
    [9749,"2020-09-28T22:23:10","67,88"],
    [9750,"2020-09-28T22:23:16","67,9"],
    [9751,"2020-09-28T22:26:16","67,41"],
    [9752,"2020-09-28T22:26:19","67,39"],
    [9753,"2020-09-28T22:29:18","67,23"],
    [9754,"2020-09-28T22:29:21","67,27"],
    [9755,"2020-09-28T22:32:18","66,92"],
    [9756,"2020-09-28T22:32:24","66,94"],
    [9757,"2020-09-28T22:35:21","65,68"],
    [9758,"2020-09-28T22:35:27","65,63"],
    [9759,"2020-09-28T22:38:21","65,6"],
    [9760,"2020-09-28T22:38:30","65,54"],
    [9761,"2020-09-28T22:41:28","65,29"],
    [9762,"2020-09-28T22:41:31","65,24"],
    [9763,"2020-09-28T22:44:30","64,74"],
    [9764,"2020-09-28T22:44:33","64,67"],
    [9765,"2020-09-28T22:47:30","64,45"],
    [9766,"2020-09-28T22:47:36","64,5"],
    [9767,"2020-09-28T22:50:34","64,47"],
    [9768,"2020-09-28T22:50:38","64,45"],
    [9769,"2020-09-28T22:53:38","63,71"],
    [9770,"2020-09-28T22:53:41","63,73"],
    [9771,"2020-09-28T22:56:39","64,1"],
    [9772,"2020-09-28T22:56:45","64,13"],
    [9773,"2020-09-28T22:59:45","63,2"],
    [9774,"2020-09-28T22:59:48","63,18"],
    [9775,"2020-09-28T23:02:45","63,42"],
    [9776,"2020-09-28T23:02:51","63,4"],
    [9777,"2020-09-28T23:05:49","63,3"],
    [9778,"2020-09-28T23:05:52","63,26"],
    [9779,"2020-09-28T23:08:49","63,82"],
    [9780,"2020-09-28T23:08:52","63,79"],
    [9781,"2020-09-28T23:11:48","63,51"],
    [9782,"2020-09-28T23:11:55","63,46"],
    [9783,"2020-09-28T23:14:49","63,11"],
    [9784,"2020-09-28T23:14:55","63,17"],
    [9785,"2020-09-28T23:17:55","61,58"],
    [9786,"2020-09-28T23:17:58","61,51"],
    [9787,"2020-09-28T23:20:55","62,43"],
    [9788,"2020-09-28T23:20:58","62,41"],
    [9789,"2020-09-28T23:23:56","62,55"],
    [9790,"2020-09-28T23:23:59","62,51"],
    [9791,"2020-09-28T23:26:48","62,79"],
    [9792,"2020-09-28T23:27:00","62,77"],
    [9793,"2020-09-28T23:29:56","62,09"],
    [9794,"2020-09-28T23:30:06","62,07"],
    [9795,"2020-09-28T23:33:05","63,02"],
    [9796,"2020-09-28T23:33:08","63,06"],
    [9797,"2020-09-28T23:36:07","62,7"],
    [9798,"2020-09-28T23:36:10","62,68"],
    [9799,"2020-09-28T23:39:08","62,27"],
    [9800,"2020-09-28T23:39:11","62,19"],
    [9801,"2020-09-28T23:42:05","61,59"],
    [9802,"2020-09-28T23:42:12","61,55"],
    [9803,"2020-09-28T23:45:09","61,43"],
    [9804,"2020-09-28T23:45:12","61,38"],
    [9805,"2020-09-28T23:48:11","60,72"],
    [9806,"2020-09-28T23:48:14","60,64"],
    [9807,"2020-09-28T23:51:12","60,7"],
    [9808,"2020-09-28T23:51:15","60,73"],
    [9809,"2020-09-28T23:54:15","60,6"],
    [9810,"2020-09-28T23:54:18","60,67"],
    [9811,"2020-09-28T23:57:17","60,33"],
    [9812,"2020-09-28T23:57:20","60,27"],
    [9813,"2020-09-29T00:00:19","60,67"],
    [9814,"2020-09-29T00:00:22","60,71"],
    [9815,"2020-09-29T00:03:20","60,23"],
    [9816,"2020-09-29T00:03:23","60,15"],
    [9817,"2020-09-29T00:06:17","60,03"],
    [9818,"2020-09-29T00:06:26","60"],
    [9819,"2020-09-29T00:09:25","60,22"],
    [9820,"2020-09-29T00:09:28","60,26"],
    [9821,"2020-09-29T00:12:25","59,24"],
    [9822,"2020-09-29T00:12:28","59,26"],
    [9823,"2020-09-29T00:15:25","59,12"],
    [9824,"2020-09-29T00:15:28","59,08"],
    [9825,"2020-09-29T00:18:28","59,07"],
    [9826,"2020-09-29T00:18:31","59"],
    [9827,"2020-09-29T00:21:29","59,9"],
    [9828,"2020-09-29T00:21:32","59,84"],
    [9829,"2020-09-29T00:24:32","59,21"],
    [9830,"2020-09-29T00:24:35","59,19"],
    [9831,"2020-09-29T00:27:34","60,23"],
    [9832,"2020-09-29T00:27:37","60,27"],
    [9833,"2020-09-29T00:30:30","60,8"],
    [9834,"2020-09-29T00:30:46","60,77"],
    [9835,"2020-09-29T00:33:46","61"],
    [9836,"2020-09-29T00:33:49","61,01"],
    [9837,"2020-09-29T00:36:46","61,65"],
    [9838,"2020-09-29T00:36:49","61,67"],
    [9839,"2020-09-29T00:39:47","61,49"],
    [9840,"2020-09-29T00:39:50","61,52"],
    [9841,"2020-09-29T00:42:49","61,68"],
    [9842,"2020-09-29T00:42:52","61,63"],
    [9843,"2020-09-29T00:45:51","61,18"],
    [9844,"2020-09-29T00:45:54","61,08"],
    [9845,"2020-09-29T00:48:50","61,3"],
    [9846,"2020-09-29T00:48:56","61,31"],
    [9847,"2020-09-29T00:51:53","62,38"],
    [9848,"2020-09-29T00:51:59","62,42"],
    [9849,"2020-09-29T00:54:46","61,29"],
    [9850,"2020-09-29T00:54:59","61,22"],
    [9851,"2020-09-29T00:57:53","61,07"],
    [9852,"2020-09-29T00:58:02","61,09"],
    [9853,"2020-09-29T01:01:00","60,82"],
    [9854,"2020-09-29T01:01:03","60,78"],
    [9855,"2020-09-29T01:04:03","60,13"],
    [9856,"2020-09-29T01:04:06","60,1"],
    [9857,"2020-09-29T01:07:03","60,63"],
    [9858,"2020-09-29T01:07:06","60,64"],
    [9859,"2020-09-29T01:10:05","60,31"],
    [9860,"2020-09-29T01:10:11","60,26"],
    [9861,"2020-09-29T01:13:08","59,19"],
    [9862,"2020-09-29T01:13:11","59,17"],
    [9863,"2020-09-29T01:16:10","59"],
    [9864,"2020-09-29T01:16:13","59,05"],
    [9865,"2020-09-29T01:19:12","59,11"],
    [9866,"2020-09-29T01:19:18","59,09"],
    [9867,"2020-09-29T01:22:15","59,77"],
    [9868,"2020-09-29T01:22:18","59,75"],
    [9869,"2020-09-29T01:25:17","58,95"],
    [9870,"2020-09-29T01:25:20","58,97"],
    [9871,"2020-09-29T01:28:18","59,36"],
    [9872,"2020-09-29T01:28:21","59,34"],
    [9873,"2020-09-29T01:31:19","59,46"],
    [9874,"2020-09-29T01:31:22","59,39"],
    [9875,"2020-09-29T01:34:20","59,53"],
    [9876,"2020-09-29T01:34:23","59,56"],
    [9877,"2020-09-29T01:37:20","59,9"],
    [9878,"2020-09-29T01:37:26","59,91"],
    [9879,"2020-09-29T01:40:26","59,73"],
    [9880,"2020-09-29T01:40:29","59,71"],
    [9881,"2020-09-29T01:43:26","59,47"],
    [9882,"2020-09-29T01:43:29","59,44"],
    [9883,"2020-09-29T01:46:26","59,51"],
    [9884,"2020-09-29T01:46:29","59,55"],
    [9885,"2020-09-29T01:49:29","59,26"],
    [9886,"2020-09-29T01:49:32","59,18"],
    [9887,"2020-09-29T01:52:32","59,37"],
    [9888,"2020-09-29T01:52:35","59,35"],
    [9889,"2020-09-29T01:55:34","58,85"],
    [9890,"2020-09-29T01:55:43","58,88"],
    [9891,"2020-09-29T01:58:42","59,55"],
    [9892,"2020-09-29T01:58:45","59,54"],
    [9893,"2020-09-29T02:01:45","59,45"],
    [9894,"2020-09-29T02:01:48","59,42"],
    [9895,"2020-09-29T02:04:45","58,7"],
    [9896,"2020-09-29T02:04:48","58,69"],
    [9897,"2020-09-29T02:07:46","57,74"],
    [9898,"2020-09-29T02:07:49","57,76"],
    [9899,"2020-09-29T02:10:48","58,71"],
    [9900,"2020-09-29T02:10:51","58,61"],
    [9901,"2020-09-29T02:13:45","59,04"],
    [9902,"2020-09-29T02:13:54","59,08"],
    [9903,"2020-09-29T02:16:54","59,86"],
    [9904,"2020-09-29T02:16:57","59,83"],
    [9905,"2020-09-29T02:19:55","59,91"],
    [9906,"2020-09-29T02:19:59","59,97"],
    [9907,"2020-09-29T02:22:53","60,29"],
    [9908,"2020-09-29T02:22:59","60,25"],
    [9909,"2020-09-29T02:26:03","60,26"],
    [9910,"2020-09-29T02:26:06","60,2"],
    [9911,"2020-09-29T02:29:05","59,8"],
    [9912,"2020-09-29T02:29:08","59,83"],
    [9913,"2020-09-29T02:32:07","59,31"],
    [9914,"2020-09-29T02:32:10","59,29"],
    [9915,"2020-09-29T02:35:09","58,09"],
    [9916,"2020-09-29T02:35:12","58,16"],
    [9917,"2020-09-29T02:38:10","57,11"],
    [9918,"2020-09-29T02:38:13","57,04"],
    [9919,"2020-09-29T02:41:10","55,98"],
    [9920,"2020-09-29T02:41:13","55,92"],
    [9921,"2020-09-29T02:44:11","55,43"],
    [9922,"2020-09-29T02:44:14","55,31"],
    [9923,"2020-09-29T02:47:13","55,92"],
    [9924,"2020-09-29T02:47:16","55,9"],
    [9925,"2020-09-29T02:50:13","57,16"],
    [9926,"2020-09-29T02:50:16","57,2"],
    [9927,"2020-09-29T02:53:15","57,55"],
    [9928,"2020-09-29T02:53:18","57,48"],
    [9929,"2020-09-29T02:56:17","57,37"],
    [9930,"2020-09-29T02:56:20","57,44"],
    [9931,"2020-09-29T02:59:17","58,66"],
    [9932,"2020-09-29T02:59:23","58,62"],
    [9933,"2020-09-29T03:02:21","59,27"],
    [9934,"2020-09-29T03:02:24","59,25"],
    [9935,"2020-09-29T03:05:22","59,37"],
    [9936,"2020-09-29T03:05:25","59,47"],
    [9937,"2020-09-29T03:08:25","59,95"],
    [9938,"2020-09-29T03:08:28","59,97"],
    [9939,"2020-09-29T03:11:26","60,49"],
    [9940,"2020-09-29T03:11:29","60,52"],
    [9941,"2020-09-29T03:14:28","61,24"],
    [9942,"2020-09-29T03:14:31","61,23"],
    [9943,"2020-09-29T03:17:26","60,82"],
    [9944,"2020-09-29T03:17:32","60,8"],
    [9945,"2020-09-29T03:20:30","60,82"],
    [9946,"2020-09-29T03:20:33","60,76"],
    [9947,"2020-09-29T03:23:32","61,11"],
    [9948,"2020-09-29T03:23:36","61,16"],
    [9949,"2020-09-29T03:26:31","61,26"],
    [9950,"2020-09-29T03:26:40","61,28"],
    [9951,"2020-09-29T03:29:40","61,59"],
    [9952,"2020-09-29T03:29:46","61,62"],
    [9953,"2020-09-29T03:32:43","61,53"],
    [9954,"2020-09-29T03:32:46","61,52"],
    [9955,"2020-09-29T03:35:45","60,45"],
    [9956,"2020-09-29T03:35:51","60,47"],
    [9957,"2020-09-29T03:38:50","61,48"],
    [9958,"2020-09-29T03:38:53","61,51"],
    [9959,"2020-09-29T03:41:53","62,14"],
    [9960,"2020-09-29T03:41:59","62,11"],
    [9961,"2020-09-29T03:44:58","61,32"],
    [9962,"2020-09-29T03:45:01","61,36"],
    [9963,"2020-09-29T03:48:00","60,08"],
    [9964,"2020-09-29T03:48:03","60,06"],
    [9965,"2020-09-29T03:51:00","59,6"],
    [9966,"2020-09-29T03:51:04","59,49"],
    [9967,"2020-09-29T03:53:58","60,44"],
    [9968,"2020-09-29T03:54:04","60,47"],
    [9969,"2020-09-29T03:57:02","60,9"],
    [9970,"2020-09-29T03:57:14","60,95"],
    [9971,"2020-09-29T04:00:09","59,79"],
    [9972,"2020-09-29T04:00:18","59,81"],
    [9973,"2020-09-29T04:03:16","59,96"],
    [9974,"2020-09-29T04:03:22","59,94"],
    [9975,"2020-09-29T04:06:21","59,85"],
    [9976,"2020-09-29T04:06:27","59,83"],
    [9977,"2020-09-29T04:09:26","60,13"],
    [9978,"2020-09-29T04:09:29","60,12"],
    [9979,"2020-09-29T04:12:27","59,79"],
    [9980,"2020-09-29T04:12:30","59,82"],
    [9981,"2020-09-29T04:15:00","60,44"],
    [9982,"2020-09-29T04:15:31","60,49"],
    [9983,"2020-09-29T04:18:28","60,41"],
    [9984,"2020-09-29T04:18:43","60,46"],
    [9985,"2020-09-29T04:21:41","60,36"],
    [9986,"2020-09-29T04:21:44","60,37"],
    [9987,"2020-09-29T04:24:41","60,16"],
    [9988,"2020-09-29T04:24:50","60,17"],
    [9989,"2020-09-29T04:27:48","60,09"],
    [9990,"2020-09-29T04:27:51","60,05"],
    [9991,"2020-09-29T04:30:46","59,73"],
    [9992,"2020-09-29T04:30:53","59,71"],
    [9993,"2020-09-29T04:33:48","59,56"],
    [9994,"2020-09-29T04:33:54","59,52"],
    [9995,"2020-09-29T04:36:53","59,44"],
    [9996,"2020-09-29T04:36:56","59,38"],
    [9997,"2020-09-29T04:39:53","59,32"],
    [9998,"2020-09-29T04:39:56","59,25"],
    [9999,"2020-09-29T04:42:55","59,11"],
    [10000,"2020-09-29T04:42:58","59,1"],
    [10001,"2020-09-29T04:45:57","59,37"],
    [10002,"2020-09-29T04:46:00","59,36"],
    [10003,"2020-09-29T04:48:59","59,13"],
    [10004,"2020-09-29T04:49:02","59,1"],
    [10005,"2020-09-29T04:52:00","59"],
    [10006,"2020-09-29T04:52:03","58,98"],
    [10007,"2020-09-29T04:55:02","58,58"],
    [10008,"2020-09-29T04:55:06","58,61"],
    [10009,"2020-09-29T04:57:59","58,34"],
    [10010,"2020-09-29T04:58:08","58,31"],
    [10011,"2020-09-29T05:01:02","58,62"],
    [10012,"2020-09-29T05:01:08","58,64"],
    [10013,"2020-09-29T05:04:07","58,12"],
    [10014,"2020-09-29T05:04:10","58,02"],
    [10015,"2020-09-29T05:07:10","57,81"],
    [10016,"2020-09-29T05:07:13","57,84"],
    [10017,"2020-09-29T05:10:11","58,21"],
    [10018,"2020-09-29T05:10:17","58,26"],
    [10019,"2020-09-29T05:13:14","58,97"],
    [10020,"2020-09-29T05:13:17","58,98"],
    [10021,"2020-09-29T05:16:15","59,11"],
    [10022,"2020-09-29T05:16:21","59,09"],
    [10023,"2020-09-29T05:19:19","58,97"],
    [10024,"2020-09-29T05:19:22","58,93"],
    [10025,"2020-09-29T05:22:18","58,33"],
    [10026,"2020-09-29T05:22:24","58,35"],
    [10027,"2020-09-29T05:25:21","58,28"],
    [10028,"2020-09-29T05:25:24","58,32"],
    [10029,"2020-09-29T05:28:18","58,02"],
    [10030,"2020-09-29T05:28:25","57,98"],
    [10031,"2020-09-29T05:31:24","57,84"],
    [10032,"2020-09-29T05:31:27","57,87"],
    [10033,"2020-09-29T05:34:27","58,29"],
    [10034,"2020-09-29T05:34:30","58,26"],
    [10035,"2020-09-29T05:37:27","57,76"],
    [10036,"2020-09-29T05:37:30","57,79"],
    [10037,"2020-09-29T05:40:28","56,96"],
    [10038,"2020-09-29T05:40:31","56,94"],
    [10039,"2020-09-29T05:43:27","56,89"],
    [10040,"2020-09-29T05:43:33","56,87"],
    [10041,"2020-09-29T05:46:32","59,4"],
    [10042,"2020-09-29T05:46:38","59,43"],
    [10043,"2020-09-29T05:49:35","61,23"],
    [10044,"2020-09-29T05:49:38","61,32"],
    [10045,"2020-09-29T05:52:35","61,14"],
    [10046,"2020-09-29T05:52:41","61,17"],
    [10047,"2020-09-29T05:55:40","61,88"],
    [10048,"2020-09-29T05:55:46","61,84"],
    [10049,"2020-09-29T05:58:45","61,46"],
    [10050,"2020-09-29T05:58:48","61,44"],
    [10051,"2020-09-29T06:01:40","58,88"],
    [10052,"2020-09-29T06:01:52","58,84"],
    [10053,"2020-09-29T06:04:50","57,16"],
    [10054,"2020-09-29T06:04:53","57,13"],
    [10055,"2020-09-29T06:07:51","55,6"],
    [10056,"2020-09-29T06:07:57","55,63"],
    [10057,"2020-09-29T06:10:54","55,52"],
    [10058,"2020-09-29T06:11:19","55,54"],
    [10059,"2020-09-29T06:14:18","56,15"],
    [10060,"2020-09-29T06:14:21","56,22"],
    [10061,"2020-09-29T06:17:19","56,29"],
    [10062,"2020-09-29T06:17:26","56,27"],
    [10063,"2020-09-29T06:20:27","56,28"],
    [10064,"2020-09-29T06:20:30","56,25"],
    [10065,"2020-09-29T06:23:22","56,03"],
    [10066,"2020-09-29T06:23:31","56,04"],
    [10067,"2020-09-29T06:26:28","55,18"],
    [10068,"2020-09-29T06:26:31","55,17"],
    [10069,"2020-09-29T06:29:28","54,74"],
    [10070,"2020-09-29T06:29:32","54,7"],
    [10071,"2020-09-29T06:32:32","55,41"],
    [10072,"2020-09-29T06:32:35","55,4"],
    [10073,"2020-09-29T06:35:33","56"],
    [10074,"2020-09-29T06:35:36","56,02"],
    [10075,"2020-09-29T06:38:33","55,05"],
    [10076,"2020-09-29T06:38:36","55,02"],
    [10077,"2020-09-29T06:41:33","54,4"],
    [10078,"2020-09-29T06:41:36","54,46"],
    [10079,"2020-09-29T06:44:34","55,73"],
    [10080,"2020-09-29T06:44:37","55,81"],
    [10081,"2020-09-29T06:47:34","56,24"],
    [10082,"2020-09-29T06:47:37","56,19"],
    [10083,"2020-09-29T06:50:35","55,13"],
    [10084,"2020-09-29T06:50:44","55,12"],
    [10085,"2020-09-29T06:53:42","54,9"],
    [10086,"2020-09-29T06:53:48","54,95"],
    [10087,"2020-09-29T06:56:47","54,66"],
    [10088,"2020-09-29T06:56:54","54,67"],
    [10089,"2020-09-29T06:59:50","54,73"],
    [10090,"2020-09-29T06:59:56","54,7"],
    [10091,"2020-09-29T07:02:55","53,31"],
    [10092,"2020-09-29T07:03:04","53,34"],
    [10093,"2020-09-29T07:05:56","53,23"],
    [10094,"2020-09-29T07:06:09","53,19"],
    [10095,"2020-09-29T07:09:07","52,87"],
    [10096,"2020-09-29T07:09:11","52,85"],
    [10097,"2020-09-29T07:12:05","52,81"],
    [10098,"2020-09-29T07:12:11","52,83"],
    [10099,"2020-09-29T07:15:08","52,45"],
    [10100,"2020-09-29T07:15:17","52,46"],
    [10101,"2020-09-29T07:18:14","52,96"],
    [10102,"2020-09-29T07:18:20","53,01"],
    [10103,"2020-09-29T07:21:15","53,09"],
    [10104,"2020-09-29T07:21:21","53,14"],
    [10105,"2020-09-29T07:24:21","53,4"],
    [10106,"2020-09-29T07:24:24","53,41"],
    [10107,"2020-09-29T07:27:23","53,67"],
    [10108,"2020-09-29T07:27:29","53,69"],
    [10109,"2020-09-29T07:30:23","54,45"],
    [10110,"2020-09-29T07:30:32","54,48"],
    [10111,"2020-09-29T07:33:26","55,24"],
    [10112,"2020-09-29T07:33:35","55,28"],
    [10113,"2020-09-29T07:36:29","57,15"],
    [10114,"2020-09-29T07:36:36","57,22"],
    [10115,"2020-09-29T07:39:33","58,58"],
    [10116,"2020-09-29T07:39:40","58,57"],
    [10117,"2020-09-29T07:42:29","59"],
    [10118,"2020-09-29T07:42:41","58,98"],
    [10119,"2020-09-29T07:45:39","58,78"],
    [10120,"2020-09-29T07:45:42","58,75"],
    [10121,"2020-09-29T07:48:38","58,04"],
    [10122,"2020-09-29T07:48:44","58,06"],
    [10123,"2020-09-29T07:51:41","58,03"],
    [10124,"2020-09-29T07:51:45","58,04"],
    [10125,"2020-09-29T07:54:44","57,63"],
    [10126,"2020-09-29T07:54:47","57,62"],
    [10127,"2020-09-29T07:57:46","56,76"],
    [10128,"2020-09-29T07:57:49","56,73"],
    [10129,"2020-09-29T08:00:49","56,42"],
    [10130,"2020-09-29T08:00:52","56,44"],
    [10131,"2020-09-29T08:03:47","57,21"],
    [10132,"2020-09-29T08:03:57","57,18"],
    [10133,"2020-09-29T08:06:57","56,17"],
    [10134,"2020-09-29T08:07:00","56,11"],
    [10135,"2020-09-29T08:09:59","56,62"],
    [10136,"2020-09-29T08:10:05","56,6"],
    [10137,"2020-09-29T08:12:58","57,55"],
    [10138,"2020-09-29T08:13:13","57,59"],
    [10139,"2020-09-29T08:16:10","56,48"],
    [10140,"2020-09-29T08:16:13","56,46"],
    [10141,"2020-09-29T08:19:11","54,08"],
    [10142,"2020-09-29T08:19:17","54,05"],
    [10143,"2020-09-29T08:22:16","52,41"],
    [10144,"2020-09-29T08:22:21","52,39"],
    [10145,"2020-09-29T08:25:14","50,6"],
    [10146,"2020-09-29T08:25:23","50,58"],
    [10147,"2020-09-29T08:28:22","50,54"],
    [10148,"2020-09-29T08:28:25","50,5"],
    [10149,"2020-09-29T08:31:19","49,87"],
    [10150,"2020-09-29T08:31:26","50,09"],
    [10151,"2020-09-29T08:34:25","50,69"],
    [10152,"2020-09-29T08:34:28","50,63"],
    [10153,"2020-09-29T08:37:23","52,77"],
    [10154,"2020-09-29T08:37:32","52,81"],
    [10155,"2020-09-29T08:40:30","52,59"],
    [10156,"2020-09-29T08:40:33","52,37"],
    [10157,"2020-09-29T08:43:30","51,32"],
    [10158,"2020-09-29T08:43:36","51,41"],
    [10159,"2020-09-29T08:46:35","49,82"],
    [10160,"2020-09-29T08:46:40","49,65"],
    [10161,"2020-09-29T08:49:36","47,72"],
    [10162,"2020-09-29T08:49:42","47,81"],
    [10163,"2020-09-29T08:52:39","47,38"],
    [10164,"2020-09-29T08:52:43","47,43"],
    [10165,"2020-09-29T08:55:39","46,4"],
    [10166,"2020-09-29T08:55:46","46,6"],
    [10167,"2020-09-29T08:58:41","45,18"],
    [10168,"2020-09-29T08:58:55","45,24"],
    [10169,"2020-09-29T09:01:40","45,94"],
    [10170,"2020-09-29T09:01:56","45,98"],
    [10171,"2020-09-29T09:04:52","48,66"],
    [10172,"2020-09-29T09:04:57","48,62"],
    [10173,"2020-09-29T09:07:56","47,98"],
    [10174,"2020-09-29T09:07:59","47,86"],
    [10175,"2020-09-29T09:10:57","45,99"],
    [10176,"2020-09-29T09:11:13","45,97"],
    [10177,"2020-09-29T09:14:12","45,77"],
    [10178,"2020-09-29T09:14:16","45,81"],
    [10179,"2020-09-29T09:17:15","45,7"],
    [10180,"2020-09-29T09:17:18","45,55"],
    [10181,"2020-09-29T09:20:06","44,91"],
    [10182,"2020-09-29T09:20:19","44,97"],
    [10183,"2020-09-29T09:23:16","44,44"],
    [10184,"2020-09-29T09:23:23","44,01"],
    [10185,"2020-09-29T09:26:19","42,43"],
    [10186,"2020-09-29T09:26:24","42,33"],
    [10187,"2020-09-29T09:29:23","40,78"],
    [10188,"2020-09-29T09:29:27","40,63"],
    [10189,"2020-09-29T09:32:25","39,93"],
    [10190,"2020-09-29T09:32:30","39,95"],
    [10191,"2020-09-29T09:35:30","39,87"],
    [10192,"2020-09-29T09:35:34","39,89"],
    [10193,"2020-09-29T09:38:34","40,01"],
    [10194,"2020-09-29T09:38:43","40,16"],
    [10195,"2020-09-29T09:41:39","40,16"],
    [10196,"2020-09-29T09:41:45","40,29"],
    [10197,"2020-09-29T09:44:39","41,09"],
    [10198,"2020-09-29T09:44:47","41,18"],
    [10199,"2020-09-29T09:47:42","40,64"],
    [10200,"2020-09-29T09:47:51","40,69"],
    [10201,"2020-09-29T09:50:50","40,02"],
    [10202,"2020-09-29T09:50:53","39,93"],
    [10203,"2020-09-29T09:53:52","38,47"],
    [10204,"2020-09-29T09:53:56","38,27"],
    [10205,"2020-09-29T09:56:48","38,48"],
    [10206,"2020-09-29T09:57:00","38,58"],
    [10207,"2020-09-29T09:59:56","38,58"],
    [10208,"2020-09-29T10:00:01","38,68"],
    [10209,"2020-09-29T10:03:00","38,69"],
    [10210,"2020-09-29T10:03:03","38,71"],
    [10211,"2020-09-29T10:05:53","37,61"],
    [10212,"2020-09-29T10:06:08","37,48"],
    [10213,"2020-09-29T10:09:04","37,66"],
    [10214,"2020-09-29T10:09:08","37,72"],
    [10215,"2020-09-29T10:12:04","37,93"],
    [10216,"2020-09-29T10:12:11","37,95"],
    [10217,"2020-09-29T10:15:05","37,14"],
    [10218,"2020-09-29T10:15:15","37,04"],
    [10219,"2020-09-29T10:18:01","38,47"],
    [10220,"2020-09-29T10:18:16","38,08"],
    [10221,"2020-09-29T10:21:15","36,84"],
    [10222,"2020-09-29T10:21:19","36,78"],
    [10223,"2020-09-29T10:24:18","38,11"],
    [10224,"2020-09-29T10:24:21","38,15"],
    [10225,"2020-09-29T10:27:20","36,92"],
    [10226,"2020-09-29T10:27:23","36,9"],
    [10227,"2020-09-29T10:30:13","36,19"],
    [10228,"2020-09-29T10:30:23","36,23"],
    [10229,"2020-09-29T10:33:16","36,03"],
    [10230,"2020-09-29T10:33:23","36,43"],
    [10231,"2020-09-29T10:36:22","35,86"],
    [10232,"2020-09-29T10:36:31","35,58"],
    [10233,"2020-09-29T10:39:29","36,57"],
    [10234,"2020-09-29T10:39:32","36,34"],
    [10235,"2020-09-29T10:42:29","34,35"],
    [10236,"2020-09-29T10:42:37","34,42"],
    [10237,"2020-09-29T10:45:30","35,33"],
    [10238,"2020-09-29T10:45:40","35,84"],
    [10239,"2020-09-29T10:48:38","36,6"],
    [10240,"2020-09-29T10:48:45","35,98"],
    [10241,"2020-09-29T10:51:44","36,68"],
    [10242,"2020-09-29T10:51:49","36,89"],
    [10243,"2020-09-29T10:54:44","36,76"],
    [10244,"2020-09-29T10:54:50","36,44"],
    [10245,"2020-09-29T10:57:46","34,65"],
    [10246,"2020-09-29T10:57:53","34,89"],
    [10247,"2020-09-29T11:00:47","35,73"],
    [10248,"2020-09-29T11:00:57","35,37"],
    [10249,"2020-09-29T11:03:54","33,64"],
    [10250,"2020-09-29T11:04:00","33,79"],
    [10251,"2020-09-29T11:06:59","33,91"],
    [10252,"2020-09-29T11:07:02","34,06"],
    [10253,"2020-09-29T11:10:00","34,76"],
    [10254,"2020-09-29T11:10:03","34,43"],
    [10255,"2020-09-29T11:13:00","33,61"],
    [10256,"2020-09-29T11:13:05","33,53"],
    [10257,"2020-09-29T11:16:00","34,37"],
    [10258,"2020-09-29T11:16:07","33,61"],
    [10259,"2020-09-29T11:19:02","33,64"],
    [10260,"2020-09-29T11:19:11","33,93"],
    [10261,"2020-09-29T11:22:06","33,89"],
    [10262,"2020-09-29T11:22:18","33,76"],
    [10263,"2020-09-29T11:25:17","36,22"],
    [10264,"2020-09-29T11:25:20","36,25"],
    [10265,"2020-09-29T11:28:13","33,31"],
    [10266,"2020-09-29T11:28:29","33,17"],
    [10267,"2020-09-29T11:31:27","32,14"],
    [10268,"2020-09-29T11:31:32","32,17"],
    [10269,"2020-09-29T11:34:29","32,83"],
    [10270,"2020-09-29T11:34:32","32,91"],
    [10271,"2020-09-29T11:37:29","32,37"],
    [10272,"2020-09-29T11:37:33","32,26"],
    [10273,"2020-09-29T11:40:30","33,55"],
    [10274,"2020-09-29T11:40:36","33,82"],
    [10275,"2020-09-29T11:43:26","31,4"],
    [10276,"2020-09-29T11:43:40","31,97"],
    [10277,"2020-09-29T11:46:37","32,99"],
    [10278,"2020-09-29T11:46:40","33,17"],
    [10279,"2020-09-29T11:49:34","32,62"],
    [10280,"2020-09-29T11:49:41","32,88"],
    [10281,"2020-09-29T11:52:40","33,11"],
    [10282,"2020-09-29T11:52:43","33,08"],
    [10283,"2020-09-29T11:55:40","32,01"],
    [10284,"2020-09-29T11:55:43","32,09"],
    [10285,"2020-09-29T11:58:40","32,56"],
    [10286,"2020-09-29T11:58:53","32,63"],
    [10287,"2020-09-29T12:01:52","31,73"],
    [10288,"2020-09-29T12:01:56","31,93"],
    [10289,"2020-09-29T12:04:55","29,98"],
    [10290,"2020-09-29T12:04:58","29,96"],
    [10291,"2020-09-29T12:07:50","30,09"],
    [10292,"2020-09-29T12:07:58","30,53"],
    [10293,"2020-09-29T12:10:56","29,23"],
    [10294,"2020-09-29T12:11:00","29,2"],
    [10295,"2020-09-29T12:13:54","29,68"],
    [10296,"2020-09-29T12:14:02","29,97"],
    [10297,"2020-09-29T12:16:59","30,1"],
    [10298,"2020-09-29T12:17:10","29,39"],
    [10299,"2020-09-29T12:20:04","30"],
    [10300,"2020-09-29T12:20:16","29,86"],
    [10301,"2020-09-29T12:23:12","31,36"],
    [10302,"2020-09-29T12:23:17","31,56"],
    [10303,"2020-09-29T12:26:17","30,82"],
    [10304,"2020-09-29T12:26:24","30,86"],
    [10305,"2020-09-29T12:29:21","33,03"],
    [10306,"2020-09-29T12:29:25","32,62"],
    [10307,"2020-09-29T12:32:10","31,09"],
    [10308,"2020-09-29T12:32:30","31,04"],
    [10309,"2020-09-29T12:35:24","31,9"],
    [10310,"2020-09-29T12:35:31","32,14"],
    [10311,"2020-09-29T12:38:26","31,64"],
    [10312,"2020-09-29T12:38:33","30,86"],
    [10313,"2020-09-29T12:41:36","30,86"],
    [10314,"2020-09-29T12:41:39","30,77"],
    [10315,"2020-09-29T12:44:39","32,19"],
    [10316,"2020-09-29T12:44:42","32,39"],
    [10317,"2020-09-29T12:47:39","30,57"],
    [10318,"2020-09-29T12:47:45","30,21"],
    [10319,"2020-09-29T12:50:41","29,99"],
    [10320,"2020-09-29T12:50:55","30,09"],
    [10321,"2020-09-29T12:53:52","32,03"],
    [10322,"2020-09-29T12:53:57","32,19"],
    [10323,"2020-09-29T12:56:53","32,93"],
    [10324,"2020-09-29T12:56:59","33,21"],
    [10325,"2020-09-29T12:59:58","33,31"],
    [10326,"2020-09-29T13:00:01","33,44"],
    [10327,"2020-09-29T13:02:59","32,66"],
    [10328,"2020-09-29T13:03:04","32,5"],
    [10329,"2020-09-29T13:06:02","32,98"],
    [10330,"2020-09-29T13:06:07","33,15"],
    [10331,"2020-09-29T13:09:06","31,31"],
    [10332,"2020-09-29T13:09:10","31,12"],
    [10333,"2020-09-29T13:12:08","32,29"],
    [10334,"2020-09-29T13:12:11","32,41"],
    [10335,"2020-09-29T13:15:11","34,11"],
    [10336,"2020-09-29T13:15:16","33,74"],
    [10337,"2020-09-29T13:18:10","33,81"],
    [10338,"2020-09-29T13:18:21","33,93"],
    [10339,"2020-09-29T13:21:16","32,85"],
    [10340,"2020-09-29T13:21:22","33,21"],
    [10341,"2020-09-29T13:24:19","32,67"],
    [10342,"2020-09-29T13:24:22","32,76"],
    [10343,"2020-09-29T13:27:19","33,15"],
    [10344,"2020-09-29T13:27:25","33,12"],
    [10345,"2020-09-29T13:30:23","33,65"],
    [10346,"2020-09-29T13:30:29","33,88"],
    [10347,"2020-09-29T13:33:28","31,32"],
    [10348,"2020-09-29T13:33:31","31,29"],
    [10349,"2020-09-29T13:36:28","33,89"],
    [10350,"2020-09-29T13:36:31","33,99"],
    [10351,"2020-09-29T13:39:29","32,27"],
    [10352,"2020-09-29T13:39:32","32,58"],
    [10353,"2020-09-29T13:42:30","30,09"],
    [10354,"2020-09-29T13:42:33","30,29"],
    [10355,"2020-09-29T13:45:32","29,89"],
    [10356,"2020-09-29T13:45:36","30,14"],
    [10357,"2020-09-29T13:48:34","30,48"],
    [10358,"2020-09-29T13:48:41","30,43"],
    [10359,"2020-09-29T13:51:39","32,99"],
    [10360,"2020-09-29T13:51:45","32,62"],
    [10361,"2020-09-29T13:54:44","30,89"],
    [10362,"2020-09-29T13:54:49","30,75"],
    [10363,"2020-09-29T13:57:47","30,74"],
    [10364,"2020-09-29T13:57:50","30,23"],
    [10365,"2020-09-29T14:00:49","29,03"],
    [10366,"2020-09-29T14:00:54","28,9"],
    [10367,"2020-09-29T14:03:53","30,58"],
    [10368,"2020-09-29T14:03:56","30,53"],
    [10369,"2020-09-29T14:06:53","35,91"],
    [10370,"2020-09-29T14:07:00","34,55"],
    [10371,"2020-09-29T14:09:56","33,62"],
    [10372,"2020-09-29T14:10:02","33,75"],
    [10373,"2020-09-29T14:12:59","29,44"],
    [10374,"2020-09-29T14:13:04","29,48"],
    [10375,"2020-09-29T14:15:59","31,46"],
    [10376,"2020-09-29T14:16:05","31,39"],
    [10377,"2020-09-29T14:19:04","30,31"],
    [10378,"2020-09-29T14:19:10","29,76"],
    [10379,"2020-09-29T14:22:08","41,5"],
    [10380,"2020-09-29T14:22:11","41,66"],
    [10381,"2020-09-29T14:25:03","44,76"],
    [10382,"2020-09-29T14:25:11","44,82"],
    [10383,"2020-09-29T14:28:08","46,28"],
    [10384,"2020-09-29T14:28:19","46,61"],
    [10385,"2020-09-29T14:31:17","47,84"],
    [10386,"2020-09-29T14:31:22","47,74"],
    [10387,"2020-09-29T14:34:18","47,04"],
    [10388,"2020-09-29T14:34:23","47,02"],
    [10389,"2020-09-29T14:37:19","52,55"],
    [10390,"2020-09-29T14:37:27","52,54"],
    [10391,"2020-09-29T14:40:25","52,51"],
    [10392,"2020-09-29T14:40:28","52,57"],
    [10393,"2020-09-29T14:43:26","52,14"],
    [10394,"2020-09-29T14:43:30","52,18"],
    [10395,"2020-09-29T14:46:26","55,69"],
    [10396,"2020-09-29T14:46:31","56,15"],
    [10397,"2020-09-29T14:49:31","58,49"],
    [10398,"2020-09-29T14:49:39","58,56"],
    [10399,"2020-09-29T14:52:37","53,81"],
    [10400,"2020-09-29T14:52:44","53,79"],
    [10401,"2020-09-29T14:55:41","54,05"],
    [10402,"2020-09-29T14:55:45","53,97"],
    [10403,"2020-09-29T14:58:41","52,65"],
    [10404,"2020-09-29T14:58:48","52,96"],
    [10405,"2020-09-29T15:01:44","52,92"],
    [10406,"2020-09-29T15:02:00","53,1"],
    [10407,"2020-09-29T15:04:58","53,5"],
    [10408,"2020-09-29T15:05:02","53,71"],
    [10409,"2020-09-29T15:08:02","52,88"],
    [10410,"2020-09-29T15:08:05","52,78"],
    [10411,"2020-09-29T15:11:01","53,24"],
    [10412,"2020-09-29T15:11:06","53,32"],
    [10413,"2020-09-29T15:14:05","54,29"],
    [10414,"2020-09-29T15:14:09","54,41"],
    [10415,"2020-09-29T15:17:06","53,53"],
    [10416,"2020-09-29T15:17:11","53,48"],
    [10417,"2020-09-29T15:20:07","55,08"],
    [10418,"2020-09-29T15:20:11","55,24"],
    [10419,"2020-09-29T15:23:11","55,64"],
    [10420,"2020-09-29T15:23:14","55,69"],
    [10421,"2020-09-29T15:26:11","56,54"],
    [10422,"2020-09-29T15:26:15","56,55"],
    [10423,"2020-09-29T15:29:13","53,17"],
    [10424,"2020-09-29T15:29:18","52,75"],
    [10425,"2020-09-29T15:32:17","53,34"],
    [10426,"2020-09-29T15:32:20","53,44"],
    [10427,"2020-09-29T15:35:09","54,49"],
    [10428,"2020-09-29T15:35:24","54,65"],
    [10429,"2020-09-29T15:38:21","56,56"],
    [10430,"2020-09-29T15:38:24","56,61"],
    [10431,"2020-09-29T15:41:24","56,6"],
    [10432,"2020-09-29T15:41:28","56,68"],
    [10433,"2020-09-29T15:44:18","51,66"],
    [10434,"2020-09-29T15:44:29","50,05"],
    [10435,"2020-09-29T15:47:28","45,58"],
    [10436,"2020-09-29T15:47:31","44,89"],
    [10437,"2020-09-29T15:50:31","50,88"],
    [10438,"2020-09-29T15:50:36","50,92"],
    [10439,"2020-09-29T15:53:30","39,61"],
    [10440,"2020-09-29T15:53:37","40,62"],
    [10441,"2020-09-29T15:56:34","49,41"],
    [10442,"2020-09-29T15:56:39","49,57"],
    [10443,"2020-09-29T15:59:38","49,68"],
    [10444,"2020-09-29T15:59:42","50,01"],
    [10445,"2020-09-29T16:02:41","47,3"],
    [10446,"2020-09-29T16:02:45","46,25"],
    [10447,"2020-09-29T16:05:44","43,39"],
    [10448,"2020-09-29T16:05:50","43,88"],
    [10449,"2020-09-29T16:08:46","35,81"],
    [10450,"2020-09-29T16:08:50","35,5"],
    [10451,"2020-09-29T16:11:49","32,34"],
    [10452,"2020-09-29T16:11:52","32,48"],
    [10453,"2020-09-29T16:14:49","33,06"],
    [10454,"2020-09-29T16:14:52","33,09"],
    [10455,"2020-09-29T16:17:51","31,16"],
    [10456,"2020-09-29T16:17:54","31,09"],
    [10457,"2020-09-29T16:20:52","31,71"],
    [10458,"2020-09-29T16:20:56","31,66"],
    [10459,"2020-09-29T16:23:55","32,74"],
    [10460,"2020-09-29T16:23:58","32,67"],
    [10461,"2020-09-29T16:26:57","29,92"],
    [10462,"2020-09-29T16:27:03","29,7"],
    [10463,"2020-09-29T16:30:02","33,77"],
    [10464,"2020-09-29T16:30:09","33,95"],
    [10465,"2020-09-29T16:33:07","34,18"],
    [10466,"2020-09-29T16:33:10","34,32"],
    [10467,"2020-09-29T16:36:10","34,91"],
    [10468,"2020-09-29T16:36:16","34,87"],
    [10469,"2020-09-29T16:39:12","35,67"],
    [10470,"2020-09-29T16:39:18","35,85"],
    [10471,"2020-09-29T16:42:18","33,72"],
    [10472,"2020-09-29T16:42:22","33,83"],
    [10473,"2020-09-29T16:45:17","32,47"],
    [10474,"2020-09-29T16:45:22","32,76"],
    [10475,"2020-09-29T16:48:20","31,13"],
    [10476,"2020-09-29T16:48:23","31,15"],
    [10477,"2020-09-29T16:51:18","31,71"],
    [10478,"2020-09-29T16:51:24","31,58"],
    [10479,"2020-09-29T16:54:23","33,86"],
    [10480,"2020-09-29T16:54:26","33,84"],
    [10481,"2020-09-29T16:57:24","34,98"],
    [10482,"2020-09-29T16:57:30","34,62"],
    [10483,"2020-09-29T17:00:29","32,58"],
    [10484,"2020-09-29T17:00:34","32,61"],
    [10485,"2020-09-29T17:03:31","31,74"],
    [10486,"2020-09-29T17:03:36","31,67"],
    [10487,"2020-09-29T17:06:35","31,39"],
    [10488,"2020-09-29T17:06:40","31,35"],
    [10489,"2020-09-29T17:09:40","34,8"],
    [10490,"2020-09-29T17:09:43","34,91"],
    [10491,"2020-09-29T17:12:38","34,65"],
    [10492,"2020-09-29T17:12:43","34,6"],
    [10493,"2020-09-29T17:15:35","33,87"],
    [10494,"2020-09-29T17:15:44","33,68"],
    [10495,"2020-09-29T17:18:43","34,19"],
    [10496,"2020-09-29T17:18:49","34,08"],
    [10497,"2020-09-29T17:21:46","35,65"],
    [10498,"2020-09-29T17:21:50","35,7"],
    [10499,"2020-09-29T17:24:49","34,69"],
    [10500,"2020-09-29T17:24:52","34,48"],
    [10501,"2020-09-29T17:27:46","34,95"],
    [10502,"2020-09-29T17:27:52","35,03"],
    [10503,"2020-09-29T17:30:52","36,25"],
    [10504,"2020-09-29T17:30:55","36,28"],
    [10505,"2020-09-29T17:33:55","36,46"],
    [10506,"2020-09-29T17:33:58","36,44"],
    [10507,"2020-09-29T17:36:55","37,12"],
    [10508,"2020-09-29T17:37:01","37,06"],
    [10509,"2020-09-29T17:39:59","37,43"],
    [10510,"2020-09-29T17:40:04","37,51"],
    [10511,"2020-09-29T17:43:01","37,1"],
    [10512,"2020-09-29T17:43:05","37,08"],
    [10513,"2020-09-29T17:46:01","38,4"],
    [10514,"2020-09-29T17:46:06","38,49"],
    [10515,"2020-09-29T17:48:55","39,82"],
    [10516,"2020-09-29T17:49:08","39,91"],
    [10517,"2020-09-29T17:51:59","39,81"],
    [10518,"2020-09-29T17:52:14","39,85"],
    [10519,"2020-09-29T17:55:10","39,45"],
    [10520,"2020-09-29T17:55:15","39,56"],
    [10521,"2020-09-29T17:58:15","40,67"],
    [10522,"2020-09-29T17:58:19","40,69"],
    [10523,"2020-09-29T18:01:12","41,72"],
    [10524,"2020-09-29T18:01:20","41,76"],
    [10525,"2020-09-29T18:04:08","41,96"],
    [10526,"2020-09-29T18:04:26","41,98"],
    [10527,"2020-09-29T18:07:12","41,83"],
    [10528,"2020-09-29T18:07:30","41,78"],
    [10529,"2020-09-29T18:10:29","41,65"],
    [10530,"2020-09-29T18:10:34","41,69"],
    [10531,"2020-09-29T18:13:33","41,16"],
    [10532,"2020-09-29T18:13:38","41,2"],
    [10533,"2020-09-29T18:16:36","41"],
    [10534,"2020-09-29T18:16:39","41,1"],
    [10535,"2020-09-29T18:19:25","41,28"],
    [10536,"2020-09-29T18:19:51","41,36"],
    [10537,"2020-09-29T18:22:48","41,23"],
    [10538,"2020-09-29T18:22:54","41,26"],
    [10539,"2020-09-29T18:25:50","41,62"],
    [10540,"2020-09-29T18:25:58","41,66"],
    [10541,"2020-09-29T18:28:56","41,76"],
    [10542,"2020-09-29T18:29:00","41,68"],
    [10543,"2020-09-29T18:31:48","43"],
    [10544,"2020-09-29T18:32:07","43,12"],
    [10545,"2020-09-29T18:35:05","42,37"],
    [10546,"2020-09-29T18:35:09","42,39"],
    [10547,"2020-09-29T18:38:07","41,61"],
    [10548,"2020-09-29T18:38:10","41,58"],
    [10549,"2020-09-29T18:41:04","42,53"],
    [10550,"2020-09-29T18:41:10","42,57"],
    [10551,"2020-09-29T18:44:08","43,3"],
    [10552,"2020-09-29T18:44:14","43,28"],
    [10553,"2020-09-29T18:47:11","44,67"],
    [10554,"2020-09-29T18:47:14","44,69"],
    [10555,"2020-09-29T18:50:13","45,09"],
    [10556,"2020-09-29T18:50:19","45,14"],
    [10557,"2020-09-29T18:53:10","44,98"],
    [10558,"2020-09-29T18:53:19","44,95"],
    [10559,"2020-09-29T18:56:12","46,01"],
    [10560,"2020-09-29T18:56:27","46,03"],
    [10561,"2020-09-29T18:59:26","46,4"],
    [10562,"2020-09-29T18:59:29","46,43"],
    [10563,"2020-09-29T19:02:26","46,57"],
    [10564,"2020-09-29T19:02:32","46,62"],
    [10565,"2020-09-29T19:05:25","46,48"],
    [10566,"2020-09-29T19:05:37","46,5"],
    [10567,"2020-09-29T19:08:35","46,76"],
    [10568,"2020-09-29T19:08:38","46,71"],
    [10569,"2020-09-29T19:11:37","46,78"],
    [10570,"2020-09-29T19:11:43","46,73"],
    [10571,"2020-09-29T19:14:41","47,09"],
    [10572,"2020-09-29T19:14:44","47,08"],
    [10573,"2020-09-29T19:17:44","46,49"],
    [10574,"2020-09-29T19:17:47","46,5"],
    [10575,"2020-09-29T19:20:46","46,27"],
    [10576,"2020-09-29T19:20:49","46,29"],
    [10577,"2020-09-29T19:23:44","47,1"],
    [10578,"2020-09-29T19:23:54","47,11"],
    [10579,"2020-09-29T19:26:52","46,89"],
    [10580,"2020-09-29T19:26:56","46,84"],
    [10581,"2020-09-29T19:29:54","46,97"],
    [10582,"2020-09-29T19:30:00","46,99"],
    [10583,"2020-09-29T19:32:57","46,91"],
    [10584,"2020-09-29T19:33:00","46,95"],
    [10585,"2020-09-29T19:35:59","47,72"],
    [10586,"2020-09-29T19:36:02","47,76"],
    [10587,"2020-09-29T19:38:59","48,44"],
    [10588,"2020-09-29T19:39:09","48,42"],
    [10589,"2020-09-29T19:42:09","49,68"],
    [10590,"2020-09-29T19:42:12","49,72"],
    [10591,"2020-09-29T19:45:07","50,8"],
    [10592,"2020-09-29T19:45:13","50,83"],
    [10593,"2020-09-29T19:48:05","51,61"],
    [10594,"2020-09-29T19:48:18","51,63"],
    [10595,"2020-09-29T19:51:16","51,73"],
    [10596,"2020-09-29T19:51:19","51,76"],
    [10597,"2020-09-29T19:54:13","52,18"],
    [10598,"2020-09-29T19:54:19","52,21"],
    [10599,"2020-09-29T19:57:15","53,38"],
    [10600,"2020-09-29T19:57:21","53,41"],
    [10601,"2020-09-29T20:00:19","53,46"],
    [10602,"2020-09-29T20:00:22","53,43"],
    [10603,"2020-09-29T20:03:20","54,51"],
    [10604,"2020-09-29T20:03:27","54,55"],
    [10605,"2020-09-29T20:06:25","55,6"],
    [10606,"2020-09-29T20:06:28","55,61"],
    [10607,"2020-09-29T20:09:27","56,51"],
    [10608,"2020-09-29T20:09:31","56,55"],
    [10609,"2020-09-29T20:12:30","55,92"],
    [10610,"2020-09-29T20:12:39","55,95"],
    [10611,"2020-09-29T20:15:37","54,65"],
    [10612,"2020-09-29T20:15:40","54,64"],
    [10613,"2020-09-29T20:18:33","54,81"],
    [10614,"2020-09-29T20:18:45","54,78"],
    [10615,"2020-09-29T20:21:45","54,61"],
    [10616,"2020-09-29T20:21:48","54,59"],
    [10617,"2020-09-29T20:24:44","54,58"],
    [10618,"2020-09-29T20:24:53","54,6"],
    [10619,"2020-09-29T20:27:52","54,83"],
    [10620,"2020-09-29T20:27:58","54,87"],
    [10621,"2020-09-29T20:30:57","55,33"],
    [10622,"2020-09-29T20:31:00","55,37"],
    [10623,"2020-09-29T20:34:00","56,52"],
    [10624,"2020-09-29T20:34:03","56,5"],
    [10625,"2020-09-29T20:37:03","57,21"],
    [10626,"2020-09-29T20:37:08","57,18"],
    [10627,"2020-09-29T20:40:04","58,15"],
    [10628,"2020-09-29T20:40:10","58,1"],
    [10629,"2020-09-29T20:43:09","58,03"],
    [10630,"2020-09-29T20:43:18","58,05"],
    [10631,"2020-09-29T20:46:17","57,77"],
    [10632,"2020-09-29T20:46:23","57,75"],
    [10633,"2020-09-29T20:49:23","58,48"],
    [10634,"2020-09-29T20:49:35","58,5"],
    [10635,"2020-09-29T20:52:24","57,72"],
    [10636,"2020-09-29T20:52:38","57,7"],
    [10637,"2020-09-29T20:55:38","56,92"],
    [10638,"2020-09-29T20:55:41","56,94"],
    [10639,"2020-09-29T20:58:36","57,23"],
    [10640,"2020-09-29T20:58:42","57,25"],
    [10641,"2020-09-29T20:59:49","57,1"],
    [10642,"2020-09-29T21:01:41","56,63"],
    [10643,"2020-09-29T21:01:44","56,6"],
    [10644,"2020-09-29T21:04:44","57,41"],
    [10645,"2020-09-29T21:04:50","57,44"],
    [10646,"2020-09-29T21:07:49","57,29"],
    [10647,"2020-09-29T21:07:58","57,31"],
    [10648,"2020-09-29T21:10:49","57,55"],
    [10649,"2020-09-29T21:10:59","57,53"],
    [10650,"2020-09-29T21:13:57","56,84"],
    [10651,"2020-09-29T21:14:00","56,83"],
    [10652,"2020-09-29T21:16:58","57,27"],
    [10653,"2020-09-29T21:17:04","57,22"],
    [10654,"2020-09-29T21:20:02","57,77"],
    [10655,"2020-09-29T21:20:08","57,79"],
    [10656,"2020-09-29T21:23:05","57,66"],
    [10657,"2020-09-29T21:23:09","57,7"],
    [10658,"2020-09-29T21:26:09","58,29"],
    [10659,"2020-09-29T21:26:12","58,24"],
    [10660,"2020-09-29T21:29:03","58,28"],
    [10661,"2020-09-29T21:29:12","58,32"],
    [10662,"2020-09-29T21:32:07","58,85"],
    [10663,"2020-09-29T21:32:19","58,83"],
    [10664,"2020-09-29T21:35:15","59,65"],
    [10665,"2020-09-29T21:35:21","59,63"],
    [10666,"2020-09-29T21:38:21","59,73"],
    [10667,"2020-09-29T21:38:30","59,75"],
    [10668,"2020-09-29T21:41:28","60,69"],
    [10669,"2020-09-29T21:41:31","60,7"],
    [10670,"2020-09-29T21:44:27","61,17"],
    [10671,"2020-09-29T21:44:42","61,19"],
    [10672,"2020-09-29T21:47:39","61,96"],
    [10673,"2020-09-29T21:47:45","62"],
    [10674,"2020-09-29T21:50:44","62,26"],
    [10675,"2020-09-29T21:50:47","62,25"],
    [10676,"2020-09-29T21:53:46","62,15"],
    [10677,"2020-09-29T21:53:49","62,13"],
    [10678,"2020-09-29T21:56:47","62,32"],
    [10679,"2020-09-29T21:56:50","62,34"],
    [10680,"2020-09-29T21:59:50","62,96"],
    [10681,"2020-09-29T21:59:56","62,92"],
    [10682,"2020-09-29T22:02:55","63,46"],
    [10683,"2020-09-29T22:02:58","63,48"],
    [10684,"2020-09-29T22:05:55","63,79"],
    [10685,"2020-09-29T22:06:04","63,75"],
    [10686,"2020-09-29T22:09:01","64,16"],
    [10687,"2020-09-29T22:09:13","64,18"],
    [10688,"2020-09-29T22:12:11","64,51"],
    [10689,"2020-09-29T22:12:17","64,49"],
    [10690,"2020-09-29T22:15:13","65"],
    [10691,"2020-09-29T22:15:23","65,05"],
    [10692,"2020-09-29T22:18:21","65,45"],
    [10693,"2020-09-29T22:18:25","65,48"],
    [10694,"2020-09-29T22:21:24","65,45"],
    [10695,"2020-09-29T22:21:27","65,42"],
    [10696,"2020-09-29T22:24:26","65,76"],
    [10697,"2020-09-29T22:24:35","65,78"],
    [10698,"2020-09-29T22:27:35","65,97"],
    [10699,"2020-09-29T22:27:41","66,03"],
    [10700,"2020-09-29T22:30:35","66"],
    [10701,"2020-09-29T22:30:47","65,99"],
    [10702,"2020-09-29T22:33:42","66,07"],
    [10703,"2020-09-29T22:33:49","66,1"],
    [10704,"2020-09-29T22:36:45","66,48"],
    [10705,"2020-09-29T22:36:51","66,46"],
    [10706,"2020-09-29T22:40:00","66,47"],
    [10707,"2020-09-29T22:40:04","66,44"],
    [10708,"2020-09-29T22:42:57","66,76"],
    [10709,"2020-09-29T22:43:16","66,74"],
    [10710,"2020-09-29T22:46:18","66,73"],
    [10711,"2020-09-29T22:46:29","66,72"],
    [10712,"2020-09-29T22:49:28","66,73"],
    [10713,"2020-09-29T22:49:31","66,77"],
    [10714,"2020-09-29T22:52:31","67,03"],
    [10715,"2020-09-29T22:52:34","67,06"],
    [10716,"2020-09-29T22:55:33","67,3"],
    [10717,"2020-09-29T22:55:36","67,32"],
    [10718,"2020-09-29T22:58:32","66,92"],
    [10719,"2020-09-29T22:58:38","66,88"],
    [10720,"2020-09-29T23:01:35","66,68"],
    [10721,"2020-09-29T23:01:38","66,63"],
    [10722,"2020-09-29T23:04:35","66,37"],
    [10723,"2020-09-29T23:04:41","66,36"],
    [10724,"2020-09-29T23:07:37","66,47"],
    [10725,"2020-09-29T23:07:43","66,45"],
    [10726,"2020-09-29T23:10:37","65,97"],
    [10727,"2020-09-29T23:10:46","65,96"],
    [10728,"2020-09-29T23:13:46","65,9"],
    [10729,"2020-09-29T23:13:49","65,93"],
    [10730,"2020-09-29T23:16:42","66,1"],
    [10731,"2020-09-29T23:16:54","66,12"],
    [10732,"2020-09-29T23:19:51","66,12"],
    [10733,"2020-09-29T23:19:57","66,16"],
    [10734,"2020-09-29T23:22:51","65,99"],
    [10735,"2020-09-29T23:23:00","66"],
    [10736,"2020-09-29T23:25:55","65,9"],
    [10737,"2020-09-29T23:26:02","65,87"],
    [10738,"2020-09-29T23:29:01","66,31"],
    [10739,"2020-09-29T23:29:07","66,34"],
    [10740,"2020-09-29T23:32:04","66,49"],
    [10741,"2020-09-29T23:32:07","66,52"],
    [10742,"2020-09-29T23:35:03","66,87"],
    [10743,"2020-09-29T23:35:09","66,89"],
    [10744,"2020-09-29T23:38:07","66,88"],
    [10745,"2020-09-29T23:38:10","66,86"],
    [10746,"2020-09-29T23:40:55","67,12"],
    [10747,"2020-09-29T23:41:10","67,14"],
    [10748,"2020-09-29T23:44:05","67,59"],
    [10749,"2020-09-29T23:44:14","67,63"],
    [10750,"2020-09-29T23:47:14","67,52"],
    [10751,"2020-09-29T23:47:27","67,5"],
    [10752,"2020-09-29T23:50:25","67,53"],
    [10753,"2020-09-29T23:50:27","67,56"],
    [10754,"2020-09-29T23:53:27","67,68"],
    [10755,"2020-09-29T23:53:30","67,66"],
    [10756,"2020-09-29T23:56:29","67,88"],
    [10757,"2020-09-29T23:56:32","67,89"],
    [10758,"2020-09-29T23:59:30","67,6"],
    [10759,"2020-09-29T23:59:36","67,57"],
    [10760,"2020-09-30T00:02:34","67,73"],
    [10761,"2020-09-30T00:02:40","67,7"],
    [10762,"2020-09-30T00:05:31","67,71"],
    [10763,"2020-09-30T00:05:40","67,73"],
    [10764,"2020-09-30T00:08:35","67,77"],
    [10765,"2020-09-30T00:08:44","67,78"],
    [10766,"2020-09-30T00:11:42","67,78"],
    [10767,"2020-09-30T00:11:45","67,75"],
    [10768,"2020-09-30T00:14:42","68,19"],
    [10769,"2020-09-30T00:14:51","68,14"],
    [10770,"2020-09-30T00:17:50","68,32"],
    [10771,"2020-09-30T00:17:53","68,31"],
    [10772,"2020-09-30T00:20:52","68,86"],
    [10773,"2020-09-30T00:21:07","68,85"],
    [10774,"2020-09-30T00:24:07","69,07"],
    [10775,"2020-09-30T00:24:10","69,05"],
    [10776,"2020-09-30T00:27:05","69,29"],
    [10777,"2020-09-30T00:27:15","69,32"],
    [10778,"2020-09-30T00:30:14","69,71"],
    [10779,"2020-09-30T00:30:17","69,68"],
    [10780,"2020-09-30T00:33:16","69,83"],
    [10781,"2020-09-30T00:33:19","69,84"],
    [10782,"2020-09-30T00:36:18","69,94"],
    [10783,"2020-09-30T00:36:21","69,95"],
    [10784,"2020-09-30T00:39:20","70,02"],
    [10785,"2020-09-30T00:39:23","70,05"],
    [10786,"2020-09-30T00:42:23","69,93"],
    [10787,"2020-09-30T00:42:26","69,91"],
    [10788,"2020-09-30T00:45:22","69,91"],
    [10789,"2020-09-30T00:45:30","69,94"],
    [10790,"2020-09-30T00:48:24","70,06"],
    [10791,"2020-09-30T00:48:42","70,09"],
    [10792,"2020-09-30T00:51:39","70,36"],
    [10793,"2020-09-30T00:51:45","70,34"],
    [10794,"2020-09-30T00:54:44","70,51"],
    [10795,"2020-09-30T00:54:47","70,53"],
    [10796,"2020-09-30T00:57:40","70,72"],
    [10797,"2020-09-30T00:57:49","70,71"],
    [10798,"2020-09-30T01:00:48","70,97"],
    [10799,"2020-09-30T01:00:51","70,98"],
    [10800,"2020-09-30T01:03:40","71,27"],
    [10801,"2020-09-30T01:03:52","71,3"],
    [10802,"2020-09-30T01:06:52","71,39"],
    [10803,"2020-09-30T01:06:55","71,43"],
    [10804,"2020-09-30T01:09:54","71,7"],
    [10805,"2020-09-30T01:10:00","71,69"],
    [10806,"2020-09-30T01:12:58","72,11"],
    [10807,"2020-09-30T01:13:01","72,15"],
    [10808,"2020-09-30T01:15:59","72,63"],
    [10809,"2020-09-30T01:16:14","72,68"],
    [10810,"2020-09-30T01:19:07","73,15"],
    [10811,"2020-09-30T01:19:14","73,16"],
    [10812,"2020-09-30T01:22:13","73,65"],
    [10813,"2020-09-30T01:22:16","73,64"],
    [10814,"2020-09-30T01:25:03","73,83"],
    [10815,"2020-09-30T01:25:28","73,82"],
    [10816,"2020-09-30T01:28:26","74"],
    [10817,"2020-09-30T01:28:32","74,03"],
    [10818,"2020-09-30T01:31:27","74,39"],
    [10819,"2020-09-30T01:31:45","74,38"],
    [10820,"2020-09-30T01:34:42","74,68"],
    [10821,"2020-09-30T01:34:51","74,66"],
    [10822,"2020-09-30T01:37:36","74,85"],
    [10823,"2020-09-30T01:37:54","74,86"],
    [10824,"2020-09-30T01:40:54","75,09"],
    [10825,"2020-09-30T01:41:00","75,13"],
    [10826,"2020-09-30T01:43:53","75,22"],
    [10827,"2020-09-30T01:44:04","75,18"],
    [10828,"2020-09-30T01:47:06","75,18"],
    [10829,"2020-09-30T01:47:39","75,16"],
    [10830,"2020-09-30T01:50:38","75,28"],
    [10831,"2020-09-30T01:50:41","75,3"],
    [10832,"2020-09-30T01:53:21","75,36"],
    [10833,"2020-09-30T01:53:46","75,38"],
    [10834,"2020-09-30T01:56:45","75,41"],
    [10835,"2020-09-30T01:56:57","75,43"],
    [10836,"2020-09-30T01:59:56","75,35"],
    [10837,"2020-09-30T01:59:59","75,33"],
    [10838,"2020-09-30T02:02:33","75,28"],
    [10839,"2020-09-30T02:03:17","75,26"],
    [10840,"2020-09-30T02:06:13","75,27"],
    [10841,"2020-09-30T02:06:19","75,3"],
    [10842,"2020-09-30T02:09:19","75,37"],
    [10843,"2020-09-30T02:09:25","75,34"],
    [10844,"2020-09-30T02:12:18","75,06"],
    [10845,"2020-09-30T02:12:33","75,04"],
    [10846,"2020-09-30T02:15:29","74,76"],
    [10847,"2020-09-30T02:15:36","74,74"],
    [10848,"2020-09-30T02:18:24","74,62"],
    [10849,"2020-09-30T02:18:54","74,6"],
    [10850,"2020-09-30T02:21:44","74,66"],
    [10851,"2020-09-30T02:21:57","74,69"],
    [10852,"2020-09-30T02:24:52","74,56"],
    [10853,"2020-09-30T02:25:01","74,55"],
    [10854,"2020-09-30T02:28:06","74,55"],
    [10855,"2020-09-30T02:28:10","74,54"],
    [10856,"2020-09-30T02:31:10","74,91"],
    [10857,"2020-09-30T02:31:22","74,93"],
    [10858,"2020-09-30T02:34:20","74,88"],
    [10859,"2020-09-30T02:34:23","74,87"],
    [10860,"2020-09-30T02:37:13","74,93"],
    [10861,"2020-09-30T02:37:25","74,98"],
    [10862,"2020-09-30T02:40:20","75,6"],
    [10863,"2020-09-30T02:40:29","75,64"],
    [10864,"2020-09-30T02:43:27","75,67"],
    [10865,"2020-09-30T02:43:33","75,63"],
    [10866,"2020-09-30T02:46:33","75,78"],
    [10867,"2020-09-30T02:46:36","75,79"],
    [10868,"2020-09-30T02:49:35","76,41"],
    [10869,"2020-09-30T02:49:41","76,43"],
    [10870,"2020-09-30T02:52:20","76,88"],
    [10871,"2020-09-30T02:52:42","76,86"],
    [10872,"2020-09-30T02:55:39","77,02"],
    [10873,"2020-09-30T02:55:42","77"],
    [10874,"2020-09-30T02:58:18","77,16"],
    [10875,"2020-09-30T02:58:49","77,14"],
    [10876,"2020-09-30T03:01:47","76,99"],
    [10877,"2020-09-30T03:01:53","76,97"],
    [10878,"2020-09-30T03:04:52","76,69"],
    [10879,"2020-09-30T03:05:01","76,71"],
    [10880,"2020-09-30T03:07:53","76,43"],
    [10881,"2020-09-30T03:08:02","76,41"],
    [10882,"2020-09-30T03:11:01","76,47"],
    [10883,"2020-09-30T03:11:04","76,5"],
    [10884,"2020-09-30T03:14:04","76,23"],
    [10885,"2020-09-30T03:14:13","76,25"],
    [10886,"2020-09-30T03:17:11","77,55"],
    [10887,"2020-09-30T03:17:14","77,46"],
    [10888,"2020-09-30T03:20:14","77,87"],
    [10889,"2020-09-30T03:20:17","77,9"],
    [10890,"2020-09-30T03:23:13","77,19"],
    [10891,"2020-09-30T03:23:17","77,05"],
    [10892,"2020-09-30T03:26:15","77,46"],
    [10893,"2020-09-30T03:26:18","77,58"],
    [10894,"2020-09-30T03:29:16","77,63"],
    [10895,"2020-09-30T03:29:20","77,6"],
    [10896,"2020-09-30T03:32:19","77,47"],
    [10897,"2020-09-30T03:32:22","77,54"],
    [10898,"2020-09-30T03:35:21","77,9"],
    [10899,"2020-09-30T03:35:24","77,83"],
    [10900,"2020-09-30T03:38:24","78,04"],
    [10901,"2020-09-30T03:38:27","78,12"],
    [10902,"2020-09-30T03:41:25","78,54"],
    [10903,"2020-09-30T03:41:31","78,52"],
    [10904,"2020-09-30T03:44:26","78,83"],
    [10905,"2020-09-30T03:44:32","78,92"],
    [10906,"2020-09-30T03:47:23","79,68"],
    [10907,"2020-09-30T03:47:36","79,64"],
    [10908,"2020-09-30T03:50:31","80,16"],
    [10909,"2020-09-30T03:50:37","80,14"],
    [10910,"2020-09-30T03:53:34","81,24"],
    [10911,"2020-09-30T03:53:37","81,26"],
    [10912,"2020-09-30T03:56:25","82,06"],
    [10913,"2020-09-30T03:56:40","82,11"],
    [10914,"2020-09-30T03:59:37","82,92"],
    [10915,"2020-09-30T03:59:40","82,9"],
    [10916,"2020-09-30T04:02:39","83,47"],
    [10917,"2020-09-30T04:02:45","83,5"],
    [10918,"2020-09-30T04:05:43","83,27"],
    [10919,"2020-09-30T04:05:49","83,23"],
    [10920,"2020-09-30T04:08:46","83,24"],
    [10921,"2020-09-30T04:08:49","83,26"],
    [10922,"2020-09-30T04:11:37","83,51"],
    [10923,"2020-09-30T04:11:58","83,54"],
    [10924,"2020-09-30T04:14:55","84,08"],
    [10925,"2020-09-30T04:14:59","84,11"],
    [10926,"2020-09-30T04:17:59","84,39"],
    [10927,"2020-09-30T04:18:02","84,42"],
    [10928,"2020-09-30T04:21:00","84,83"],
    [10929,"2020-09-30T04:21:06","84,85"],
    [10930,"2020-09-30T04:24:04","84,98"],
    [10931,"2020-09-30T04:24:10","85"],
    [10932,"2020-09-30T04:27:08","85,14"],
    [10933,"2020-09-30T04:27:11","85,16"],
    [10934,"2020-09-30T04:30:05","85,25"],
    [10935,"2020-09-30T04:30:14","85,27"],
    [10936,"2020-09-30T04:33:11","85,68"],
    [10937,"2020-09-30T04:33:14","85,67"],
    [10938,"2020-09-30T04:36:13","85,74"],
    [10939,"2020-09-30T04:36:16","85,8"],
    [10940,"2020-09-30T04:39:14","85,74"],
    [10941,"2020-09-30T04:39:20","85,72"],
    [10942,"2020-09-30T04:42:17","85,83"],
    [10943,"2020-09-30T04:42:20","85,86"],
    [10944,"2020-09-30T04:45:18","85,54"],
    [10945,"2020-09-30T04:45:21","85,56"],
    [10946,"2020-09-30T04:48:13","85,17"],
    [10947,"2020-09-30T04:48:34","85,15"],
    [10948,"2020-09-30T04:51:33","85,01"],
    [10949,"2020-09-30T04:51:36","84,97"],
    [10950,"2020-09-30T04:54:34","84,99"],
    [10951,"2020-09-30T04:54:37","85,05"],
    [10952,"2020-09-30T04:57:37","85,1"],
    [10953,"2020-09-30T04:57:40","85,07"],
    [10954,"2020-09-30T05:00:39","85,17"],
    [10955,"2020-09-30T05:00:42","85,19"],
    [10956,"2020-09-30T05:03:37","85,25"],
    [10957,"2020-09-30T05:03:58","85,22"],
    [10958,"2020-09-30T05:06:47","85,52"],
    [10959,"2020-09-30T05:06:59","85,56"],
    [10960,"2020-09-30T05:09:57","85,85"],
    [10961,"2020-09-30T05:10:00","85,83"],
    [10962,"2020-09-30T05:12:49","85,95"],
    [10963,"2020-09-30T05:13:02","85,9"],
    [10964,"2020-09-30T05:16:01","86"],
    [10965,"2020-09-30T05:16:04","86,02"],
    [10966,"2020-09-30T05:19:04","86,65"],
    [10967,"2020-09-30T05:19:07","86,6"],
    [10968,"2020-09-30T05:21:56","86,4"],
    [10969,"2020-09-30T05:22:14","86,46"],
    [10970,"2020-09-30T05:25:09","86,63"],
    [10971,"2020-09-30T05:25:15","86,59"],
    [10972,"2020-09-30T05:28:11","86,5"],
    [10973,"2020-09-30T05:28:17","86,56"],
    [10974,"2020-09-30T05:31:15","86,74"],
    [10975,"2020-09-30T05:31:18","86,69"],
    [10976,"2020-09-30T05:34:14","86,98"],
    [10977,"2020-09-30T05:34:20","86,96"],
    [10978,"2020-09-30T05:37:14","87,22"],
    [10979,"2020-09-30T05:37:26","87,25"],
    [10980,"2020-09-30T05:40:26","87,24"],
    [10981,"2020-09-30T05:40:29","87,27"],
    [10982,"2020-09-30T05:43:27","87,49"],
    [10983,"2020-09-30T05:43:30","87,46"],
    [10984,"2020-09-30T05:46:28","87,84"],
    [10985,"2020-09-30T05:46:31","87,9"],
    [10986,"2020-09-30T05:49:37","87,89"],
    [10987,"2020-09-30T05:49:43","87,93"],
    [10988,"2020-09-30T05:52:42","88,05"],
    [10989,"2020-09-30T05:52:45","88,16"],
    [10990,"2020-09-30T05:55:45","88,27"],
    [10991,"2020-09-30T05:55:48","88,28"],
    [10992,"2020-09-30T05:58:42","88,32"],
    [10993,"2020-09-30T05:58:57","88,35"],
    [10994,"2020-09-30T06:01:48","88,35"],
    [10995,"2020-09-30T06:01:58","88,32"],
    [10996,"2020-09-30T06:04:57","88,73"],
    [10997,"2020-09-30T06:05:00","88,72"],
    [10998,"2020-09-30T06:07:59","88,81"],
    [10999,"2020-09-30T06:08:02","88,79"],
    [11000,"2020-09-30T06:10:59","88,87"],
    [11001,"2020-09-30T06:11:02","88,83"],
    [11002,"2020-09-30T06:13:59","89,15"],
    [11003,"2020-09-30T06:14:02","89,12"],
    [11004,"2020-09-30T06:17:01","89,43"],
    [11005,"2020-09-30T06:17:04","89,47"],
    [11006,"2020-09-30T06:20:00","89,36"],
    [11007,"2020-09-30T06:20:06","89,33"],
    [11008,"2020-09-30T06:23:03","89,49"],
    [11009,"2020-09-30T06:23:07","89,52"],
    [11010,"2020-09-30T06:26:05","89,6"],
    [11011,"2020-09-30T06:26:11","89,58"],
    [11012,"2020-09-30T06:29:10","89,83"],
    [11013,"2020-09-30T06:29:13","89,9"],
    [11014,"2020-09-30T06:32:05","89,79"],
    [11015,"2020-09-30T06:32:22","89,81"],
    [11016,"2020-09-30T06:35:20","90,1"],
    [11017,"2020-09-30T06:35:26","90,06"],
    [11018,"2020-09-30T06:38:22","90,19"],
    [11019,"2020-09-30T06:38:28","90,25"],
    [11020,"2020-09-30T06:41:27","90,35"],
    [11021,"2020-09-30T06:41:31","90,37"],
    [11022,"2020-09-30T06:44:30","90,36"],
    [11023,"2020-09-30T06:44:43","90,41"],
    [11024,"2020-09-30T06:47:39","90,57"],
    [11025,"2020-09-30T06:47:55","90,61"],
    [11026,"2020-09-30T06:50:53","90,75"],
    [11027,"2020-09-30T06:51:00","90,78"],
    [11028,"2020-09-30T06:53:56","90,87"],
    [11029,"2020-09-30T06:54:02","90,85"],
    [11030,"2020-09-30T06:56:59","90,88"],
    [11031,"2020-09-30T06:57:05","90,92"],
    [11032,"2020-09-30T06:59:55","91,21"],
    [11033,"2020-09-30T07:00:05","91,19"],
    [11034,"2020-09-30T07:03:03","91,36"],
    [11035,"2020-09-30T07:03:06","91,33"],
    [11036,"2020-09-30T07:06:05","91,44"],
    [11037,"2020-09-30T07:06:08","91,4"],
    [11038,"2020-09-30T07:09:02","91,46"],
    [11039,"2020-09-30T07:09:09","91,48"],
    [11040,"2020-09-30T07:12:05","91,65"],
    [11041,"2020-09-30T07:12:11","91,61"],
    [11042,"2020-09-30T07:15:08","91,62"],
    [11043,"2020-09-30T07:15:24","91,65"],
    [11044,"2020-09-30T07:18:19","91,63"],
    [11045,"2020-09-30T07:18:31","91,62"],
    [11046,"2020-09-30T07:21:18","91,63"],
    [11047,"2020-09-30T07:21:36","91,64"],
    [11048,"2020-09-30T07:24:43","91,63"],
    [11049,"2020-09-30T07:24:49","91,61"],
    [11050,"2020-09-30T07:27:48","91,64"],
    [11051,"2020-09-30T07:27:51","91,6"],
    [11052,"2020-09-30T07:30:50","91,56"],
    [11053,"2020-09-30T07:30:53","91,54"],
    [11054,"2020-09-30T07:33:53","91,54"],
    [11055,"2020-09-30T07:33:56","91,55"],
    [11056,"2020-09-30T07:36:55","91,48"],
    [11057,"2020-09-30T07:36:58","91,47"],
    [11058,"2020-09-30T07:39:27","91,4"],
    [11059,"2020-09-30T07:40:00","91,42"],
    [11060,"2020-09-30T07:42:48","91,25"],
    [11061,"2020-09-30T07:43:12","91,23"],
    [11062,"2020-09-30T07:46:10","91,17"],
    [11063,"2020-09-30T07:46:13","91,15"],
    [11064,"2020-09-30T07:49:13","91,22"],
    [11065,"2020-09-30T07:49:16","91,2"],
    [11066,"2020-09-30T07:52:14","91,02"],
    [11067,"2020-09-30T07:52:17","91,08"],
    [11068,"2020-09-30T07:55:10","90,82"],
    [11069,"2020-09-30T07:55:20","90,84"],
    [11070,"2020-09-30T07:58:20","90,62"],
    [11071,"2020-09-30T07:58:30","90,6"],
    [11072,"2020-09-30T08:01:28","90,34"],
    [11073,"2020-09-30T08:01:31","90,33"],
    [11074,"2020-09-30T08:04:28","90,21"],
    [11075,"2020-09-30T08:04:34","90,16"],
    [11076,"2020-09-30T08:07:29","89,4"],
    [11077,"2020-09-30T08:07:38","89,41"],
    [11078,"2020-09-30T08:10:35","89,19"],
    [11079,"2020-09-30T08:10:38","89,16"],
    [11080,"2020-09-30T08:13:37","88,66"],
    [11081,"2020-09-30T08:13:40","88,62"],
    [11082,"2020-09-30T08:16:38","88,05"],
    [11083,"2020-09-30T08:16:44","88,13"],
    [11084,"2020-09-30T08:19:44","87,53"],
    [11085,"2020-09-30T08:19:47","87,5"],
    [11086,"2020-09-30T08:22:47","86,7"],
    [11087,"2020-09-30T08:22:51","86,74"],
    [11088,"2020-09-30T08:25:49","86,39"],
    [11089,"2020-09-30T08:25:52","86,34"],
    [11090,"2020-09-30T08:28:50","86,08"],
    [11091,"2020-09-30T08:28:56","86,1"],
    [11092,"2020-09-30T08:31:55","85,77"],
    [11093,"2020-09-30T08:31:58","85,75"],
    [11094,"2020-09-30T08:34:56","85,8"],
    [11095,"2020-09-30T08:34:59","85,82"],
    [11096,"2020-09-30T08:37:56","85,06"],
    [11097,"2020-09-30T08:38:05","85,08"],
    [11098,"2020-09-30T08:41:03","84,7"],
    [11099,"2020-09-30T08:41:09","84,79"],
    [11100,"2020-09-30T08:44:09","83,76"],
    [11101,"2020-09-30T08:44:15","83,71"],
    [11102,"2020-09-30T08:47:14","83,21"],
    [11103,"2020-09-30T08:47:17","83,24"],
    [11104,"2020-09-30T08:50:15","82,16"],
    [11105,"2020-09-30T08:50:18","82,08"],
    [11106,"2020-09-30T08:53:17","80,75"],
    [11107,"2020-09-30T08:53:21","80,71"],
    [11108,"2020-09-30T08:56:17","79,62"],
    [11109,"2020-09-30T08:56:23","79,6"],
    [11110,"2020-09-30T08:59:20","78,61"],
    [11111,"2020-09-30T08:59:32","78,58"],
    [11112,"2020-09-30T09:02:30","78,14"],
    [11113,"2020-09-30T09:02:33","78,17"],
    [11114,"2020-09-30T09:05:31","76,44"],
    [11115,"2020-09-30T09:05:38","76,41"],
    [11116,"2020-09-30T09:08:36","75,47"],
    [11117,"2020-09-30T09:08:45","75,42"],
    [11118,"2020-09-30T09:11:45","74,5"],
    [11119,"2020-09-30T09:11:48","74,44"],
    [11120,"2020-09-30T09:14:46","73,17"],
    [11121,"2020-09-30T09:14:52","73,15"],
    [11122,"2020-09-30T09:17:46","72,31"],
    [11123,"2020-09-30T09:17:52","72,3"],
    [11124,"2020-09-30T09:20:52","72,14"],
    [11125,"2020-09-30T09:20:55","72,12"],
    [11126,"2020-09-30T09:23:52","71,21"],
    [11127,"2020-09-30T09:23:55","71,12"],
    [11128,"2020-09-30T09:26:57","71,11"],
    [11129,"2020-09-30T09:27:04","71,2"],
    [11130,"2020-09-30T09:30:03","69,97"],
    [11131,"2020-09-30T09:30:08","70,06"],
    [11132,"2020-09-30T09:33:06","67,88"],
    [11133,"2020-09-30T09:33:10","67,84"],
    [11134,"2020-09-30T09:36:08","67,1"],
    [11135,"2020-09-30T09:36:11","67,05"],
    [11136,"2020-09-30T09:38:51","66,79"],
    [11137,"2020-09-30T09:39:12","66,34"],
    [11138,"2020-09-30T09:42:08","65,88"],
    [11139,"2020-09-30T09:42:14","65,94"],
    [11140,"2020-09-30T09:45:03","65,72"],
    [11141,"2020-09-30T09:45:22","65,89"],
    [11142,"2020-09-30T09:48:22","63,78"],
    [11143,"2020-09-30T09:48:25","63,69"],
    [11144,"2020-09-30T09:51:22","63,12"],
    [11145,"2020-09-30T09:51:26","62,99"],
    [11146,"2020-09-30T09:54:24","60,66"],
    [11147,"2020-09-30T09:54:27","60,67"],
    [11148,"2020-09-30T09:57:14","60,19"],
    [11149,"2020-09-30T09:57:30","59,96"],
    [11150,"2020-09-30T10:00:28","63,57"],
    [11151,"2020-09-30T10:00:32","63,64"],
    [11152,"2020-09-30T10:03:23","67,52"],
    [11153,"2020-09-30T10:03:34","67,73"],
    [11154,"2020-09-30T10:06:30","69,22"],
    [11155,"2020-09-30T10:06:38","69,28"],
    [11156,"2020-09-30T10:09:38","69,44"],
    [11157,"2020-09-30T10:09:54","69,6"],
    [11158,"2020-09-30T10:12:45","71,06"],
    [11159,"2020-09-30T10:13:05","70,95"],
    [11160,"2020-09-30T10:16:05","71,42"],
    [11161,"2020-09-30T10:16:12","71,47"],
    [11162,"2020-09-30T10:19:02","71,76"],
    [11163,"2020-09-30T10:19:12","71,58"],
    [11164,"2020-09-30T10:22:07","72,46"],
    [11165,"2020-09-30T10:22:20","72,37"],
    [11166,"2020-09-30T10:25:19","72,95"],
    [11167,"2020-09-30T10:25:28","72,96"],
    [11168,"2020-09-30T10:28:26","72,01"],
    [11169,"2020-09-30T10:28:32","72,15"],
    [11170,"2020-09-30T10:31:31","72,77"],
    [11171,"2020-09-30T10:31:34","72,94"],
    [11172,"2020-09-30T10:34:30","72,4"],
    [11173,"2020-09-30T10:34:34","72,46"],
    [11174,"2020-09-30T10:37:32","73,14"],
    [11175,"2020-09-30T10:37:39","72,94"],
    [11176,"2020-09-30T10:40:36","73,12"],
    [11177,"2020-09-30T10:40:40","73,04"],
    [11178,"2020-09-30T10:43:37","74,24"],
    [11179,"2020-09-30T10:43:43","74,52"],
    [11180,"2020-09-30T10:46:41","73,58"],
    [11181,"2020-09-30T10:46:47","73,79"],
    [11182,"2020-09-30T10:49:42","74,23"],
    [11183,"2020-09-30T10:49:48","74,2"],
    [11184,"2020-09-30T10:52:46","74,62"],
    [11185,"2020-09-30T10:52:49","74,65"],
    [11186,"2020-09-30T10:55:48","74,89"],
    [11187,"2020-09-30T10:55:51","74,58"],
    [11188,"2020-09-30T10:58:44","74,07"],
    [11189,"2020-09-30T10:58:54","74,22"],
    [11190,"2020-09-30T11:01:53","73,85"],
    [11191,"2020-09-30T11:02:00","73,7"],
    [11192,"2020-09-30T11:04:56","73,69"],
    [11193,"2020-09-30T11:05:01","73,67"],
    [11194,"2020-09-30T11:07:58","74,68"],
    [11195,"2020-09-30T11:08:04","74,63"],
    [11196,"2020-09-30T11:10:59","76,17"],
    [11197,"2020-09-30T11:11:04","76,22"],
    [11198,"2020-09-30T11:14:01","77,11"],
    [11199,"2020-09-30T11:14:05","76,99"],
    [11200,"2020-09-30T11:17:04","76,13"],
    [11201,"2020-09-30T11:17:11","76,1"],
    [11202,"2020-09-30T11:20:11","76,79"],
    [11203,"2020-09-30T11:20:16","76,66"],
    [11204,"2020-09-30T11:23:12","76,28"],
    [11205,"2020-09-30T11:23:17","76,15"],
    [11206,"2020-09-30T11:26:15","75,1"],
    [11207,"2020-09-30T11:26:20","75,25"],
    [11208,"2020-09-30T11:29:20","74,72"],
    [11209,"2020-09-30T11:29:28","74,44"],
    [11210,"2020-09-30T11:32:25","74,06"],
    [11211,"2020-09-30T11:32:32","74,07"],
    [11212,"2020-09-30T11:35:29","72,59"],
    [11213,"2020-09-30T11:35:32","72,44"],
    [11214,"2020-09-30T11:38:31","70,32"],
    [11215,"2020-09-30T11:38:37","70,17"],
    [11216,"2020-09-30T11:41:32","65,58"],
    [11217,"2020-09-30T11:41:38","65,19"],
    [11218,"2020-09-30T11:44:35","64,26"],
    [11219,"2020-09-30T11:44:39","63,98"],
    [11220,"2020-09-30T11:47:35","61,47"],
    [11221,"2020-09-30T11:47:42","61,1"],
    [11222,"2020-09-30T11:50:42","60,46"],
    [11223,"2020-09-30T11:50:53","60,54"],
    [11224,"2020-09-30T11:53:49","61,32"],
    [11225,"2020-09-30T11:53:57","61,5"],
    [11226,"2020-09-30T11:56:54","60,55"],
    [11227,"2020-09-30T11:57:00","60,49"],
    [11228,"2020-09-30T11:59:58","59,26"],
    [11229,"2020-09-30T12:00:01","59,22"],
    [11230,"2020-09-30T12:03:01","58,6"],
    [11231,"2020-09-30T12:03:06","58,75"],
    [11232,"2020-09-30T12:06:02","58,23"],
    [11233,"2020-09-30T12:06:07","58,37"],
    [11234,"2020-09-30T12:09:05","56,7"],
    [11235,"2020-09-30T12:09:08","56,65"],
    [11236,"2020-09-30T12:12:05","54,2"],
    [11237,"2020-09-30T12:12:09","54,08"],
    [11238,"2020-09-30T12:15:06","52,58"],
    [11239,"2020-09-30T12:15:09","52,21"],
    [11240,"2020-09-30T12:18:08","50,34"],
    [11241,"2020-09-30T12:18:13","50,22"],
    [11242,"2020-09-30T12:21:12","49,97"],
    [11243,"2020-09-30T12:21:18","50,01"],
    [11244,"2020-09-30T12:24:15","51,68"],
    [11245,"2020-09-30T12:24:20","51,87"],
    [11246,"2020-09-30T12:27:18","52,47"],
    [11247,"2020-09-30T12:27:22","52,54"],
    [11248,"2020-09-30T12:30:18","54,44"],
    [11249,"2020-09-30T12:30:23","54,78"],
    [11250,"2020-09-30T12:33:20","53"],
    [11251,"2020-09-30T12:33:24","52,93"],
    [11252,"2020-09-30T12:36:22","53,28"],
    [11253,"2020-09-30T12:36:27","53,3"],
    [11254,"2020-09-30T12:39:23","51,28"],
    [11255,"2020-09-30T12:39:28","51,33"],
    [11256,"2020-09-30T12:42:24","51,14"],
    [11257,"2020-09-30T12:42:28","51,18"],
    [11258,"2020-09-30T12:45:24","49,43"],
    [11259,"2020-09-30T12:45:30","49,47"],
    [11260,"2020-09-30T12:48:25","48,77"],
    [11261,"2020-09-30T12:48:30","48,72"],
    [11262,"2020-09-30T12:51:28","47,58"],
    [11263,"2020-09-30T12:51:32","47,69"],
    [11264,"2020-09-30T12:54:31","47,04"],
    [11265,"2020-09-30T12:54:36","47,2"],
    [11266,"2020-09-30T12:57:34","46,76"],
    [11267,"2020-09-30T12:57:42","46,54"],
    [11268,"2020-09-30T13:00:38","45,92"],
    [11269,"2020-09-30T13:00:43","45,91"],
    [11270,"2020-09-30T13:03:41","44,87"],
    [11271,"2020-09-30T13:03:44","44,77"],
    [11272,"2020-09-30T13:06:42","43,74"],
    [11273,"2020-09-30T13:06:49","43,92"],
    [11274,"2020-09-30T13:09:47","43,93"],
    [11275,"2020-09-30T13:09:50","43,73"],
    [11276,"2020-09-30T13:12:47","44,33"],
    [11277,"2020-09-30T13:12:50","43,91"],
    [11278,"2020-09-30T13:15:48","43,91"],
    [11279,"2020-09-30T13:15:51","44"],
    [11280,"2020-09-30T13:18:47","46,66"],
    [11281,"2020-09-30T13:18:52","46,67"],
    [11282,"2020-09-30T13:21:52","44,37"],
    [11283,"2020-09-30T13:21:56","44,43"],
    [11284,"2020-09-30T13:24:51","45,81"],
    [11285,"2020-09-30T13:24:56","45,98"],
    [11286,"2020-09-30T13:27:56","45,59"],
    [11287,"2020-09-30T13:28:01","45,65"],
    [11288,"2020-09-30T13:30:59","46,38"],
    [11289,"2020-09-30T13:31:05","46,59"],
    [11290,"2020-09-30T13:34:03","45,8"],
    [11291,"2020-09-30T13:34:13","45,86"],
    [11292,"2020-09-30T13:37:12","44,76"],
    [11293,"2020-09-30T13:37:17","44,84"],
    [11294,"2020-09-30T13:40:14","47,34"],
    [11295,"2020-09-30T13:40:19","47,61"],
    [11296,"2020-09-30T13:43:18","45,8"],
    [11297,"2020-09-30T13:43:21","45,99"],
    [11298,"2020-09-30T13:46:18","50,41"],
    [11299,"2020-09-30T13:46:21","50,25"],
    [11300,"2020-09-30T13:49:19","50,65"],
    [11301,"2020-09-30T13:49:23","50,74"],
    [11302,"2020-09-30T13:52:15","54,44"],
    [11303,"2020-09-30T13:52:23","54,36"],
    [11304,"2020-09-30T13:55:23","53,04"],
    [11305,"2020-09-30T13:55:26","53,27"],
    [11306,"2020-09-30T13:58:22","57,26"],
    [11307,"2020-09-30T13:58:27","57,59"],
    [11308,"2020-09-30T14:01:23","56,54"],
    [11309,"2020-09-30T14:01:28","56,39"],
    [11310,"2020-09-30T14:04:25","57,2"],
    [11311,"2020-09-30T14:04:29","57,27"],
    [11312,"2020-09-30T14:07:23","55,02"],
    [11313,"2020-09-30T14:07:30","55,24"],
    [11314,"2020-09-30T14:10:26","57,75"],
    [11315,"2020-09-30T14:10:30","57,59"],
    [11316,"2020-09-30T14:13:30","57,17"],
    [11317,"2020-09-30T14:13:36","57,15"],
    [11318,"2020-09-30T14:16:35","58,42"],
    [11319,"2020-09-30T14:16:38","58,52"],
    [11320,"2020-09-30T14:19:37","57,71"],
    [11321,"2020-09-30T14:19:42","57,63"],
    [11322,"2020-09-30T14:22:39","61,09"],
    [11323,"2020-09-30T14:22:42","60,98"],
    [11324,"2020-09-30T14:25:39","61,9"],
    [11325,"2020-09-30T14:25:42","62,05"],
    [11326,"2020-09-30T14:28:39","63,32"],
    [11327,"2020-09-30T14:28:44","63,47"],
    [11328,"2020-09-30T14:31:41","64,22"],
    [11329,"2020-09-30T14:31:47","64,18"],
    [11330,"2020-09-30T14:34:45","64,18"],
    [11331,"2020-09-30T14:34:48","64,22"],
    [11332,"2020-09-30T14:37:46","62,62"],
    [11333,"2020-09-30T14:37:55","62,67"],
    [11334,"2020-09-30T14:40:53","62,81"],
    [11335,"2020-09-30T14:40:56","62,79"],
    [11336,"2020-09-30T14:43:53","63,93"],
    [11337,"2020-09-30T14:43:58","63,89"],
    [11338,"2020-09-30T14:46:39","64,48"],
    [11339,"2020-09-30T14:46:58","64,49"],
    [11340,"2020-09-30T14:49:56","64,51"],
    [11341,"2020-09-30T14:49:59","64,45"],
    [11342,"2020-09-30T14:52:56","64,75"],
    [11343,"2020-09-30T14:53:01","64,54"],
    [11344,"2020-09-30T14:56:00","64,52"],
    [11345,"2020-09-30T14:56:06","64,65"],
    [11346,"2020-09-30T14:59:05","64,47"],
    [11347,"2020-09-30T14:59:11","64,4"],
    [11348,"2020-09-30T15:02:09","63,56"],
    [11349,"2020-09-30T15:02:14","63,64"],
    [11350,"2020-09-30T15:05:13","62,59"],
    [11351,"2020-09-30T15:05:17","62,55"],
    [11352,"2020-09-30T15:08:12","60,7"],
    [11353,"2020-09-30T15:08:29","60,73"],
    [11354,"2020-09-30T15:11:27","61,32"],
    [11355,"2020-09-30T15:11:33","61,28"],
    [11356,"2020-09-30T15:14:31","60,83"],
    [11357,"2020-09-30T15:14:34","60,81"],
    [11358,"2020-09-30T15:17:32","61,63"],
    [11359,"2020-09-30T15:17:43","61,46"],
    [11360,"2020-09-30T15:20:43","61,14"],
    [11361,"2020-09-30T15:20:46","61,23"],
    [11362,"2020-09-30T15:23:45","60,46"],
    [11363,"2020-09-30T15:23:48","60,41"],
    [11364,"2020-09-30T15:26:45","62,51"],
    [11365,"2020-09-30T15:26:48","62,46"],
    [11366,"2020-09-30T15:29:45","64,15"],
    [11367,"2020-09-30T15:29:50","64,04"],
    [11368,"2020-09-30T15:32:50","64,14"],
    [11369,"2020-09-30T15:32:54","64,08"],
    [11370,"2020-09-30T15:35:53","62,93"],
    [11371,"2020-09-30T15:36:01","62,99"],
    [11372,"2020-09-30T15:38:58","63,75"],
    [11373,"2020-09-30T15:39:04","63,77"],
    [11374,"2020-09-30T15:42:02","64,22"],
    [11375,"2020-09-30T15:42:05","64,02"],
    [11376,"2020-09-30T15:45:02","59,61"],
    [11377,"2020-09-30T15:45:05","59,5"],
    [11378,"2020-09-30T15:48:00","57,23"],
    [11379,"2020-09-30T15:48:06","57,27"],
    [11380,"2020-09-30T15:51:05","56,65"],
    [11381,"2020-09-30T15:51:08","56,79"],
    [11382,"2020-09-30T15:54:05","55,62"],
    [11383,"2020-09-30T15:54:08","55,6"],
    [11384,"2020-09-30T15:57:05","54,51"],
    [11385,"2020-09-30T15:57:08","54,55"],
    [11386,"2020-09-30T16:00:08","54,42"],
    [11387,"2020-09-30T16:00:11","54,37"],
    [11388,"2020-09-30T16:03:05","54,01"],
    [11389,"2020-09-30T16:03:11","53,95"],
    [11390,"2020-09-30T16:06:10","54,98"],
    [11391,"2020-09-30T16:06:13","54,84"],
    [11392,"2020-09-30T16:09:10","57,49"],
    [11393,"2020-09-30T16:09:14","57,56"],
    [11394,"2020-09-30T16:12:05","60,24"],
    [11395,"2020-09-30T16:12:14","60,2"],
    [11396,"2020-09-30T16:15:12","61,32"],
    [11397,"2020-09-30T16:15:17","61,35"],
    [11398,"2020-09-30T16:18:14","61,87"],
    [11399,"2020-09-30T16:18:18","61,86"],
    [11400,"2020-09-30T16:21:15","62,12"],
    [11401,"2020-09-30T16:21:18","62,13"],
    [11402,"2020-09-30T16:24:15","61,59"],
    [11403,"2020-09-30T16:24:18","61,63"],
    [11404,"2020-09-30T16:27:17","63,06"],
    [11405,"2020-09-30T16:27:20","62,97"],
    [11406,"2020-09-30T16:30:20","63,12"],
    [11407,"2020-09-30T16:30:23","63,1"],
    [11408,"2020-09-30T16:33:21","62,47"],
    [11409,"2020-09-30T16:33:24","62,54"],
    [11410,"2020-09-30T16:36:20","62,1"],
    [11411,"2020-09-30T16:36:26","62,08"],
    [11412,"2020-09-30T16:39:26","60,83"],
    [11413,"2020-09-30T16:39:29","60,76"],
    [11414,"2020-09-30T16:42:28","59,33"],
    [11415,"2020-09-30T16:42:31","59,28"],
    [11416,"2020-09-30T16:45:30","58,39"],
    [11417,"2020-09-30T16:45:33","58,28"],
    [11418,"2020-09-30T16:48:32","57,6"],
    [11419,"2020-09-30T16:48:36","57,56"],
    [11420,"2020-09-30T16:51:30","56,52"],
    [11421,"2020-09-30T16:51:36","56,6"],
    [11422,"2020-09-30T16:54:34","55,85"],
    [11423,"2020-09-30T16:54:37","55,81"],
    [11424,"2020-09-30T16:57:32","54,52"],
    [11425,"2020-09-30T16:57:39","54,47"],
    [11426,"2020-09-30T17:00:37","47,86"],
    [11427,"2020-09-30T17:00:40","47,77"],
    [11428,"2020-09-30T17:03:38","42,82"],
    [11429,"2020-09-30T17:03:41","42,78"],
    [11430,"2020-09-30T17:06:36","42,64"],
    [11431,"2020-09-30T17:06:45","42,52"],
    [11432,"2020-09-30T17:09:43","42,99"],
    [11433,"2020-09-30T17:09:49","43,04"],
    [11434,"2020-09-30T17:12:49","44,14"],
    [11435,"2020-09-30T17:12:52","44,09"],
    [11436,"2020-09-30T17:15:45","44,62"],
    [11437,"2020-09-30T17:15:54","44,65"],
    [11438,"2020-09-30T17:18:51","44,67"],
    [11439,"2020-09-30T17:18:54","44,7"],
    [11440,"2020-09-30T17:21:53","44,51"],
    [11441,"2020-09-30T17:21:59","44,4"],
    [11442,"2020-09-30T17:24:56","43,83"],
    [11443,"2020-09-30T17:24:59","43,91"],
    [11444,"2020-09-30T17:27:57","44,79"],
    [11445,"2020-09-30T17:28:00","44,8"],
    [11446,"2020-09-30T17:30:56","45,59"],
    [11447,"2020-09-30T17:31:11","45,61"],
    [11448,"2020-09-30T17:34:05","46,16"],
    [11449,"2020-09-30T17:34:14","46,13"],
    [11450,"2020-09-30T17:37:12","45,95"],
    [11451,"2020-09-30T17:37:18","45,97"],
    [11452,"2020-09-30T17:40:15","46,08"],
    [11453,"2020-09-30T17:40:18","46,05"],
    [11454,"2020-09-30T17:43:06","46,76"],
    [11455,"2020-09-30T17:43:18","46,8"],
    [11456,"2020-09-30T17:46:15","47,27"],
    [11457,"2020-09-30T17:46:35","47,17"],
    [11458,"2020-09-30T17:49:34","44,04"],
    [11459,"2020-09-30T17:49:37","43,96"],
    [11460,"2020-09-30T17:52:36","45,89"],
    [11461,"2020-09-30T17:52:39","45,8"],
    [11462,"2020-09-30T17:55:36","45,69"],
    [11463,"2020-09-30T17:55:42","45,71"],
    [11464,"2020-09-30T17:58:39","46,49"],
    [11465,"2020-09-30T17:58:42","46,39"],
    [11466,"2020-09-30T18:01:38","46,16"],
    [11467,"2020-09-30T18:01:44","46,13"],
    [11468,"2020-09-30T18:04:42","46,4"],
    [11469,"2020-09-30T18:04:45","46,41"],
    [11470,"2020-09-30T18:07:45","46,81"],
    [11471,"2020-09-30T18:07:51","46,85"],
    [11472,"2020-09-30T18:10:49","47,55"],
    [11473,"2020-09-30T18:10:53","47,6"],
    [11474,"2020-09-30T18:13:53","48,48"],
    [11475,"2020-09-30T18:13:59","48,5"],
    [11476,"2020-09-30T18:16:56","49,22"],
    [11477,"2020-09-30T18:16:59","49,24"],
    [11478,"2020-09-30T18:19:54","49,9"],
    [11479,"2020-09-30T18:20:02","49,92"],
    [11480,"2020-09-30T18:23:02","50,7"],
    [11481,"2020-09-30T18:23:05","50,72"],
    [11482,"2020-09-30T18:26:05","51,28"],
    [11483,"2020-09-30T18:26:21","51,33"],
    [11484,"2020-09-30T18:29:17","51,77"],
    [11485,"2020-09-30T18:29:24","51,81"],
    [11486,"2020-09-30T18:32:21","52,54"],
    [11487,"2020-09-30T18:32:27","52,57"],
    [11488,"2020-09-30T18:35:19","52,8"],
    [11489,"2020-09-30T18:35:28","52,75"],
    [11490,"2020-09-30T18:38:27","53,59"],
    [11491,"2020-09-30T18:38:29","53,55"],
    [11492,"2020-09-30T18:41:27","54,13"],
    [11493,"2020-09-30T18:41:30","54,12"],
    [11494,"2020-09-30T18:44:28","54,44"],
    [11495,"2020-09-30T18:44:31","54,41"],
    [11496,"2020-09-30T18:47:26","55,21"],
    [11497,"2020-09-30T18:47:32","55,26"],
    [11498,"2020-09-30T18:50:28","55,62"],
    [11499,"2020-09-30T18:50:37","55,6"],
    [11500,"2020-09-30T18:53:35","56,06"],
    [11501,"2020-09-30T18:53:41","56,03"],
    [11502,"2020-09-30T18:56:35","56,18"],
    [11503,"2020-09-30T18:56:47","56,24"],
    [11504,"2020-09-30T18:59:44","57,18"],
    [11505,"2020-09-30T18:59:57","57,15"],
    [11506,"2020-09-30T19:02:51","57,42"],
    [11507,"2020-09-30T19:03:09","57,55"],
    [11508,"2020-09-30T19:06:03","58,12"],
    [11509,"2020-09-30T19:06:12","58,13"],
    [11510,"2020-09-30T19:09:09","58,18"],
    [11511,"2020-09-30T19:09:17","58,16"],
    [11512,"2020-09-30T19:12:10","58,27"],
    [11513,"2020-09-30T19:12:24","58,24"],
    [11514,"2020-09-30T19:15:19","58,32"],
    [11515,"2020-09-30T19:15:38","58,26"],
    [11516,"2020-09-30T19:18:32","57,85"],
    [11517,"2020-09-30T19:18:47","57,82"],
    [11518,"2020-09-30T19:21:43","57,46"],
    [11519,"2020-09-30T19:21:48","57,49"],
    [11520,"2020-09-30T19:24:48","58,32"],
    [11521,"2020-09-30T19:24:57","58,28"],
    [11522,"2020-09-30T19:27:55","58,56"],
    [11523,"2020-09-30T19:28:00","58,54"],
    [11524,"2020-09-30T19:30:59","58,09"],
    [11525,"2020-09-30T19:31:07","58,03"],
    [11526,"2020-09-30T19:34:06","57,56"],
    [11527,"2020-09-30T19:34:17","57,53"],
    [11528,"2020-09-30T19:37:16","57,63"],
    [11529,"2020-09-30T19:37:22","57,66"],
    [11530,"2020-09-30T19:40:15","57,71"],
    [11531,"2020-09-30T19:40:23","57,79"],
    [11532,"2020-09-30T19:43:16","57,25"],
    [11533,"2020-09-30T19:43:23","57,23"],
    [11534,"2020-09-30T19:46:17","57,72"],
    [11535,"2020-09-30T19:46:29","57,76"],
    [11536,"2020-09-30T19:49:27","58,06"],
    [11537,"2020-09-30T19:49:48","58,1"],
    [11538,"2020-09-30T19:52:42","59,19"],
    [11539,"2020-09-30T19:52:56","59,21"],
    [11540,"2020-09-30T19:55:46","59,52"],
    [11541,"2020-09-30T19:55:59","59,5"],
    [11542,"2020-09-30T19:58:57","59,74"],
    [11543,"2020-09-30T19:59:01","59,84"],
    [11544,"2020-09-30T20:01:57","60,27"],
    [11545,"2020-09-30T20:02:06","60,37"],
    [11546,"2020-09-30T20:05:16","60,36"],
    [11547,"2020-09-30T20:05:23","60,38"],
    [11548,"2020-09-30T20:08:22","60,29"],
    [11549,"2020-09-30T20:08:26","60,3"],
    [11550,"2020-09-30T20:11:25","59,69"],
    [11551,"2020-09-30T20:11:31","59,61"],
    [11552,"2020-09-30T20:14:27","59,34"],
    [11553,"2020-09-30T20:14:32","59,39"],
    [11554,"2020-09-30T20:17:29","59,02"],
    [11555,"2020-09-30T20:17:40","58,99"],
    [11556,"2020-09-30T20:20:39","58,41"],
    [11557,"2020-09-30T20:20:50","58,36"],
    [11558,"2020-09-30T20:23:48","57,81"],
    [11559,"2020-09-30T20:23:53","57,79"],
    [11560,"2020-09-30T20:26:51","57,38"],
    [11561,"2020-09-30T20:26:56","57,28"],
    [11562,"2020-09-30T20:29:48","55,61"],
    [11563,"2020-09-30T20:30:05","55,53"],
    [11564,"2020-09-30T20:33:02","55,13"],
    [11565,"2020-09-30T20:33:10","55,05"],
    [11566,"2020-09-30T20:36:10","56,14"],
    [11567,"2020-09-30T20:36:15","56,2"],
    [11568,"2020-09-30T20:39:14","57,88"],
    [11569,"2020-09-30T20:39:17","57,87"],
    [11570,"2020-09-30T20:42:15","58,33"],
    [11571,"2020-09-30T20:42:18","58,36"],
    [11572,"2020-09-30T20:45:12","59,13"],
    [11573,"2020-09-30T20:45:23","59,11"],
    [11574,"2020-09-30T20:48:21","58,75"],
    [11575,"2020-09-30T20:48:30","58,8"],
    [11576,"2020-09-30T20:51:20","59,03"],
    [11577,"2020-09-30T20:51:33","59,06"],
    [11578,"2020-09-30T20:54:29","59,98"],
    [11579,"2020-09-30T20:54:35","59,95"],
    [11580,"2020-09-30T20:57:33","60,73"],
    [11581,"2020-09-30T20:57:39","60,69"],
    [11582,"2020-09-30T20:59:55","61,12"],
    [11583,"2020-09-30T21:00:37","61,16"],
    [11584,"2020-09-30T21:00:40","61,2"],
    [11585,"2020-09-30T21:03:34","61,35"],
    [11586,"2020-09-30T21:03:43","61,38"],
    [11587,"2020-09-30T21:06:38","61,72"],
    [11588,"2020-09-30T21:06:52","61,68"],
    [11589,"2020-09-30T21:09:48","61,83"],
    [11590,"2020-09-30T21:09:53","61,85"],
    [11591,"2020-09-30T21:12:50","62,48"],
    [11592,"2020-09-30T21:12:58","62,43"],
    [11593,"2020-09-30T21:15:58","63,35"],
    [11594,"2020-09-30T21:16:07","63,48"],
    [11595,"2020-09-30T21:18:45","62,92"],
    [11596,"2020-09-30T21:19:13","62,9"],
    [11597,"2020-09-30T21:22:03","62,45"],
    [11598,"2020-09-30T21:22:15","62,38"],
    [11599,"2020-09-30T21:25:20","62,38"],
    [11600,"2020-09-30T21:25:28","62,34"],
    [11601,"2020-09-30T21:28:15","62,54"],
    [11602,"2020-09-30T21:28:38","62,56"],
    [11603,"2020-09-30T21:31:38","62,57"],
    [11604,"2020-09-30T21:31:41","62,53"],
    [11605,"2020-09-30T21:34:41","63,41"],
    [11606,"2020-09-30T21:34:44","63,4"],
    [11607,"2020-09-30T21:37:30","63,28"],
    [11608,"2020-09-30T21:37:46","63,22"],
    [11609,"2020-09-30T21:40:44","63,29"],
    [11610,"2020-09-30T21:40:50","63,27"],
    [11611,"2020-09-30T21:43:43","63,47"],
    [11612,"2020-09-30T21:43:54","63,42"],
    [11613,"2020-09-30T21:46:50","63,6"],
    [11614,"2020-09-30T21:46:56","63,53"],
    [11615,"2020-09-30T21:49:45","63,65"],
    [11616,"2020-09-30T21:49:57","63,63"],
    [11617,"2020-09-30T21:52:54","64,18"],
    [11618,"2020-09-30T21:53:00","64,16"],
    [11619,"2020-09-30T21:55:58","64,4"],
    [11620,"2020-09-30T21:56:04","64,42"],
    [11621,"2020-09-30T21:58:58","64,58"],
    [11622,"2020-09-30T21:59:13","64,6"],
    [11623,"2020-09-30T22:02:08","64,73"],
    [11624,"2020-09-30T22:02:14","64,74"],
    [11625,"2020-09-30T22:05:07","64,88"],
    [11626,"2020-09-30T22:05:19","64,91"],
    [11627,"2020-09-30T22:08:15","65,3"],
    [11628,"2020-09-30T22:08:23","65,33"],
    [11629,"2020-09-30T22:11:19","65,6"],
    [11630,"2020-09-30T22:11:24","65,63"],
    [11631,"2020-09-30T22:14:20","64,68"],
    [11632,"2020-09-30T22:14:25","64,62"],
    [11633,"2020-09-30T22:17:20","64,44"],
    [11634,"2020-09-30T22:17:30","64,38"],
    [11635,"2020-09-30T22:20:32","64,38"],
    [11636,"2020-09-30T22:20:46","64,35"],
    [11637,"2020-09-30T22:23:38","64,22"],
    [11638,"2020-09-30T22:23:48","64,21"],
    [11639,"2020-09-30T22:26:41","63,87"],
    [11640,"2020-09-30T22:26:56","63,85"],
    [11641,"2020-09-30T22:29:50","63,78"],
    [11642,"2020-09-30T22:29:58","63,72"],
    [11643,"2020-09-30T22:32:43","63,32"],
    [11644,"2020-09-30T22:33:11","63,31"],
    [11645,"2020-09-30T22:36:00","62,66"],
    [11646,"2020-09-30T22:36:14","62,65"],
    [11647,"2020-09-30T22:39:03","62,25"],
    [11648,"2020-09-30T22:39:23","62,29"],
    [11649,"2020-09-30T22:42:16","61,81"],
    [11650,"2020-09-30T22:42:25","61,68"],
    [11651,"2020-09-30T22:45:25","62,02"],
    [11652,"2020-09-30T22:45:37","62,01"],
    [11653,"2020-09-30T22:48:31","62,4"],
    [11654,"2020-09-30T22:48:38","62,41"],
    [11655,"2020-09-30T22:51:34","62,4"],
    [11656,"2020-09-30T22:51:47","62,37"],
    [11657,"2020-09-30T22:54:41","63,35"],
    [11658,"2020-09-30T22:54:48","63,43"],
    [11659,"2020-09-30T22:57:32","63,9"],
    [11660,"2020-09-30T22:57:51","63,87"],
    [11661,"2020-09-30T23:00:49","63,77"],
    [11662,"2020-09-30T23:00:52","63,75"],
    [11663,"2020-09-30T23:03:49","63,88"],
    [11664,"2020-09-30T23:03:52","63,84"],
    [11665,"2020-09-30T23:06:47","63,06"],
    [11666,"2020-09-30T23:06:53","63,02"],
    [11667,"2020-09-30T23:09:48","62,57"],
    [11668,"2020-09-30T23:09:54","62,64"],
    [11669,"2020-09-30T23:12:53","61,95"],
    [11670,"2020-09-30T23:12:56","61,87"],
    [11671,"2020-09-30T23:15:56","61,68"],
    [11672,"2020-09-30T23:15:59","61,62"],
    [11673,"2020-09-30T23:18:57","62,24"],
    [11674,"2020-09-30T23:19:03","62,17"],
    [11675,"2020-09-30T23:22:00","61,88"],
    [11676,"2020-09-30T23:22:06","61,9"],
    [11677,"2020-09-30T23:25:03","61,46"],
    [11678,"2020-09-30T23:25:06","61,45"],
    [11679,"2020-09-30T23:28:04","61,2"],
    [11680,"2020-09-30T23:28:07","61,16"],
    [11681,"2020-09-30T23:31:06","59,87"],
    [11682,"2020-09-30T23:31:09","59,84"],
    [11683,"2020-09-30T23:34:00","57,55"],
    [11684,"2020-09-30T23:34:09","57,54"],
    [11685,"2020-09-30T23:37:07","56,06"],
    [11686,"2020-09-30T23:37:10","56,08"],
    [11687,"2020-09-30T23:40:08","57,28"],
    [11688,"2020-09-30T23:40:14","57,25"],
    [11689,"2020-09-30T23:43:13","58,05"],
    [11690,"2020-09-30T23:43:19","58,1"],
    [11691,"2020-09-30T23:46:16","59,3"],
    [11692,"2020-09-30T23:46:19","59,34"],
    [11693,"2020-09-30T23:49:17","62,05"],
    [11694,"2020-09-30T23:49:20","62,08"],
    [11695,"2020-09-30T23:52:18","61,9"],
    [11696,"2020-09-30T23:52:21","61,88"],
    [11697,"2020-09-30T23:54:57","62,56"],
    [11698,"2020-09-30T23:55:30","62,53"],
    [11699,"2020-09-30T23:58:29","61,65"],
    [11700,"2020-09-30T23:58:32","61,64"]
]}