{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-11T00:01:02","7,36","356,84"],
    [2,"2020-01-11T00:01:12","7,7","356,84"],
    [3,"2020-01-11T00:03:04","6,67","342,98"],
    [4,"2020-01-11T00:03:14","5,85","342,98"],
    [5,"2020-01-11T00:05:06","8,11","345,66"],
    [6,"2020-01-11T00:05:17","7,79","345,66"],
    [7,"2020-01-11T00:07:13","5,23","350,23"],
    [8,"2020-01-11T00:07:23","6,1","350,23"],
    [9,"2020-01-11T00:09:14","7,47","357,55"],
    [10,"2020-01-11T00:09:24","7,73","357,55"],
    [11,"2020-01-11T00:11:26","7,71","322,18"],
    [12,"2020-01-11T00:11:31","6,54","322,18"],
    [13,"2020-01-11T00:13:23","8,4","352,03"],
    [14,"2020-01-11T00:13:33","6,29","352,03"],
    [15,"2020-01-11T00:15:25","7,4","345,5"],
    [16,"2020-01-11T00:15:35","8,67","345,5"],
    [17,"2020-01-11T00:17:25","7,57","338,5"],
    [18,"2020-01-11T00:17:35","6,42","338,5"],
    [19,"2020-01-11T00:19:35","6,83","349,39"],
    [20,"2020-01-11T00:19:45","8,79","349,39"],
    [21,"2020-01-11T00:21:35","6,85","347,9"],
    [22,"2020-01-11T00:21:46","6,77","347,9"],
    [23,"2020-01-11T00:23:44","8,27","354,48"],
    [24,"2020-01-11T00:23:54","8,24","354,48"],
    [25,"2020-01-11T00:25:45","8,09","342,61"],
    [26,"2020-01-11T00:25:56","7,08","342,61"],
    [27,"2020-01-11T00:27:52","7,03","346,81"],
    [28,"2020-01-11T00:28:03","5,89","346,81"],
    [29,"2020-01-11T00:29:55","6","345,12"],
    [30,"2020-01-11T00:30:05","8,73","345,12"],
    [31,"2020-01-11T00:32:03","6,75","346,92"],
    [32,"2020-01-11T00:32:13","7,35","346,92"],
    [33,"2020-01-11T00:34:11","7,7","340,68"],
    [34,"2020-01-11T00:34:22","6,95","340,68"],
    [35,"2020-01-11T00:36:13","8,24","342,43"],
    [36,"2020-01-11T00:36:23","5,96","342,43"],
    [37,"2020-01-11T00:38:15","7,78","336,26"],
    [38,"2020-01-11T00:38:25","7,24","336,26"],
    [39,"2020-01-11T00:40:21","8,91","338,94"],
    [40,"2020-01-11T00:40:26","9,21","338,94"],
    [41,"2020-01-11T00:42:24","6,94","344,03"],
    [42,"2020-01-11T00:42:34","8,62","344,03"],
    [43,"2020-01-11T00:44:24","9,78","338,06"],
    [44,"2020-01-11T00:44:34","7,71","338,06"],
    [45,"2020-01-11T00:46:25","6,87","336,67"],
    [46,"2020-01-11T00:46:35","7,32","336,67"],
    [47,"2020-01-11T00:48:31","10,14","338,47"],
    [48,"2020-01-11T00:48:36","10,16","338,47"],
    [49,"2020-01-11T00:50:25","9,04","342,06"],
    [50,"2020-01-11T00:50:41","7,16","342,06"],
    [51,"2020-01-11T00:52:31","7,91","344,95"],
    [52,"2020-01-11T00:52:42","8,48","344,95"],
    [53,"2020-01-11T00:54:34","9,39","343,19"],
    [54,"2020-01-11T00:54:44","9,1","343,19"],
    [55,"2020-01-11T00:56:35","8,97","338,42"],
    [56,"2020-01-11T00:56:45","7,88","338,42"],
    [57,"2020-01-11T00:58:41","10,18","337,41"],
    [58,"2020-01-11T00:58:51","8,46","337,41"],
    [59,"2020-01-11T01:00:42","8,14","333,55"],
    [60,"2020-01-11T01:00:52","7,5","333,55"],
    [61,"2020-01-11T01:02:49","8,3","344,74"],
    [62,"2020-01-11T01:02:54","8,44","344,74"],
    [63,"2020-01-11T01:04:49","8,15","333,75"],
    [64,"2020-01-11T01:04:55","8,08","333,75"],
    [65,"2020-01-11T01:06:53","8,27","330"],
    [66,"2020-01-11T01:07:03","7,7","330"],
    [67,"2020-01-11T01:08:53","8,93","338,23"],
    [68,"2020-01-11T01:09:03","7,02","338,23"],
    [69,"2020-01-11T01:11:01","8,37","342,75"],
    [70,"2020-01-11T01:11:12","9,7","342,75"],
    [71,"2020-01-11T01:13:09","8,49","331,88"],
    [72,"2020-01-11T01:13:14","8,48","331,88"],
    [73,"2020-01-11T01:15:09","9,58","336,2"],
    [74,"2020-01-11T01:15:19","8,71","336,2"],
    [75,"2020-01-11T01:17:11","9,33","333,7"],
    [76,"2020-01-11T01:17:21","9,43","333,7"],
    [77,"2020-01-11T01:19:12","8,26","331,19"],
    [78,"2020-01-11T01:19:22","10,18","331,19"],
    [79,"2020-01-11T01:21:13","10,03","334,5"],
    [80,"2020-01-11T01:21:23","10","334,5"],
    [81,"2020-01-11T01:23:20","8,68","343,41"],
    [82,"2020-01-11T01:23:30","8,44","343,41"],
    [83,"2020-01-11T01:25:23","9,77","333,62"],
    [84,"2020-01-11T01:25:33","9,43","333,62"],
    [85,"2020-01-11T01:27:29","9,74","331,32"],
    [86,"2020-01-11T01:27:39","8,77","331,32"],
    [87,"2020-01-11T01:29:30","8,49","327,85"],
    [88,"2020-01-11T01:29:40","9,58","327,85"],
    [89,"2020-01-11T01:31:30","8,94","329,06"],
    [90,"2020-01-11T01:31:40","8,83","329,06"],
    [91,"2020-01-11T01:33:31","9,26","326,24"],
    [92,"2020-01-11T01:33:41","7,48","326,24"],
    [93,"2020-01-11T01:35:32","6,52","324,61"],
    [94,"2020-01-11T01:35:42","7,27","324,61"],
    [95,"2020-01-11T01:37:39","6,17","328,96"],
    [96,"2020-01-11T01:37:44","6,11","328,96"],
    [97,"2020-01-11T01:39:40","7,13","336,62"],
    [98,"2020-01-11T01:39:50","8,13","336,62"],
    [99,"2020-01-11T01:41:42","8,78","336,62"],
    [100,"2020-01-11T01:41:52","8,94","332,57"],
    [101,"2020-01-11T01:43:43","8,39","331,67"],
    [102,"2020-01-11T01:43:54","7,35","331,67"],
    [103,"2020-01-11T01:45:50","8,98","335,78"],
    [104,"2020-01-11T01:46:00","7,67","335,79"],
    [105,"2020-01-11T01:47:51","10,25","335,79"],
    [106,"2020-01-11T01:48:02","8,89","334,17"],
    [107,"2020-01-11T01:49:59","10,9","340,26"],
    [108,"2020-01-11T01:50:04","11,02","340,26"],
    [109,"2020-01-11T01:52:03","9,34","335,57"],
    [110,"2020-01-11T01:52:13","10,55","335,57"],
    [111,"2020-01-11T01:54:09","9,79","325,89"],
    [112,"2020-01-11T01:54:14","8,99","325,89"],
    [113,"2020-01-11T01:56:10","10,65","329,14"],
    [114,"2020-01-11T01:56:20","8,27","329,14"],
    [115,"2020-01-11T01:58:23","8,31","338,22"],
    [116,"2020-01-11T01:58:33","9,9","338,22"],
    [117,"2020-01-11T02:00:32","10,77","340,83"],
    [118,"2020-01-11T02:00:42","7,86","340,83"],
    [119,"2020-01-11T02:02:32","10,01","332,86"],
    [120,"2020-01-11T02:02:42","8,95","332,86"],
    [121,"2020-01-11T02:04:39","9,33","336,84"],
    [122,"2020-01-11T02:04:49","10,38","336,84"],
    [123,"2020-01-11T02:06:42","8,46","344,51"],
    [124,"2020-01-11T02:06:52","7,35","344,51"],
    [125,"2020-01-11T02:08:42","9,81","335,15"],
    [126,"2020-01-11T02:08:53","7,98","335,15"],
    [127,"2020-01-11T02:10:53","8,67","338,64"],
    [128,"2020-01-11T02:11:01","8,6","338,64"],
    [129,"2020-01-11T02:12:53","8,77","333,13"],
    [130,"2020-01-11T02:13:03","9,83","333,13"],
    [131,"2020-01-11T02:15:01","7,82","338,82"],
    [132,"2020-01-11T02:15:12","7,54","338,82"],
    [133,"2020-01-11T02:17:03","7,96","342,92"],
    [134,"2020-01-11T02:17:13","7,33","342,92"],
    [135,"2020-01-11T02:19:11","8,1","335,46"],
    [136,"2020-01-11T02:19:21","7,11","335,46"],
    [137,"2020-01-11T02:21:13","7,09","343,01"],
    [138,"2020-01-11T02:21:24","6,31","343,01"],
    [139,"2020-01-11T02:23:20","6,83","333,94"],
    [140,"2020-01-11T02:23:30","6,02","333,94"],
    [141,"2020-01-11T02:25:21","7,33","332,07"],
    [142,"2020-01-11T02:25:31","9,02","332,07"],
    [143,"2020-01-11T02:27:29","7,35","323,27"],
    [144,"2020-01-11T02:27:34","7,39","323,27"],
    [145,"2020-01-11T02:29:30","6,47","344,57"],
    [146,"2020-01-11T02:29:40","4,67","344,57"],
    [147,"2020-01-11T02:31:31","6,85","319,61"],
    [148,"2020-01-11T02:31:41","5,52","319,61"],
    [149,"2020-01-11T02:33:31","4,69","341,03"],
    [150,"2020-01-11T02:33:41","6,93","341,03"],
    [151,"2020-01-11T02:35:33","5,39","329,7"],
    [152,"2020-01-11T02:35:43","7,34","329,7"],
    [153,"2020-01-11T02:37:39","6","332,88"],
    [154,"2020-01-11T02:37:49","5,65","332,88"],
    [155,"2020-01-11T02:39:40","5,42","334,66"],
    [156,"2020-01-11T02:39:50","6,61","334,66"],
    [157,"2020-01-11T02:41:41","5,42","322,78"],
    [158,"2020-01-11T02:41:51","5,62","322,78"],
    [159,"2020-01-11T02:43:49","5,13","327,42"],
    [160,"2020-01-11T02:43:59","6,08","327,42"],
    [161,"2020-01-11T02:45:59","6,93","334,94"],
    [162,"2020-01-11T02:46:10","5,9","334,94"],
    [163,"2020-01-11T02:48:01","6,09","327,59"],
    [164,"2020-01-11T02:48:11","5,25","327,59"],
    [165,"2020-01-11T02:50:09","6,17","338,52"],
    [166,"2020-01-11T02:50:19","6,19","338,52"],
    [167,"2020-01-11T02:52:10","5,5","332,97"],
    [168,"2020-01-11T02:52:20","5,08","332,97"],
    [169,"2020-01-11T02:54:12","6,17","325"],
    [170,"2020-01-11T02:54:22","4,94","325"],
    [171,"2020-01-11T02:56:13","8,3","317,75"],
    [172,"2020-01-11T02:56:23","5,84","317,75"],
    [173,"2020-01-11T02:58:13","6,07","337,06"],
    [174,"2020-01-11T02:58:23","6,37","337,06"],
    [175,"2020-01-11T03:00:21","6,29","333,4"],
    [176,"2020-01-11T03:00:31","5,45","333,4"],
    [177,"2020-01-11T03:02:22","6,72","335,59"],
    [178,"2020-01-11T03:02:33","6,29","335,59"],
    [179,"2020-01-11T03:04:29","6,35","338,54"],
    [180,"2020-01-11T03:04:39","5,34","338,54"],
    [181,"2020-01-11T03:06:33","4,58","332,42"],
    [182,"2020-01-11T03:06:43","4,94","332,42"],
    [183,"2020-01-11T03:08:40","5,97","336,83"],
    [184,"2020-01-11T03:08:50","4,71","336,83"],
    [185,"2020-01-11T03:10:49","4,7","317,44"],
    [186,"2020-01-11T03:10:59","4,13","317,44"],
    [187,"2020-01-11T03:12:53","4,71","315,44"],
    [188,"2020-01-11T03:13:02","7,05","315,44"],
    [189,"2020-01-11T03:14:52","4,33","311,56"],
    [190,"2020-01-11T03:15:02","4,8","311,56"],
    [191,"2020-01-11T03:16:59","5,23","310,47"],
    [192,"2020-01-11T03:17:10","6,5","310,47"],
    [193,"2020-01-11T03:19:02","5,63","313,35"],
    [194,"2020-01-11T03:19:12","7,14","313,35"],
    [195,"2020-01-11T03:21:10","6,81","319,43"],
    [196,"2020-01-11T03:21:20","5,37","319,43"],
    [197,"2020-01-11T03:23:10","4,88","317,23"],
    [198,"2020-01-11T03:23:21","4,92","317,23"],
    [199,"2020-01-11T03:25:12","5,18","326,21"],
    [200,"2020-01-11T03:25:22","3,97","326,21"],
    [201,"2020-01-11T03:27:13","3,94","337,95"],
    [202,"2020-01-11T03:27:23","3,42","337,95"],
    [203,"2020-01-11T03:29:21","4,76","317,24"],
    [204,"2020-01-11T03:29:31","3,8","317,24"],
    [205,"2020-01-11T03:31:33","3,78","303,79"],
    [206,"2020-01-11T03:31:43","3,69","303,79"],
    [207,"2020-01-11T03:33:41","3,91","292,2"],
    [208,"2020-01-11T03:33:51","3,19","292,2"],
    [209,"2020-01-11T03:35:43","5,82","301,4"],
    [210,"2020-01-11T03:35:53","4,76","301,4"],
    [211,"2020-01-11T03:37:50","4,63","270,19"],
    [212,"2020-01-11T03:38:00","6,15","270,19"],
    [213,"2020-01-11T03:39:51","6,14","300,79"],
    [214,"2020-01-11T03:40:02","5,78","300,79"],
    [215,"2020-01-11T03:41:52","6,37","294,09"],
    [216,"2020-01-11T03:42:02","5,08","294,09"],
    [217,"2020-01-11T03:44:00","6,37","303,37"],
    [218,"2020-01-11T03:44:10","5,79","303,37"],
    [219,"2020-01-11T03:46:01","4,85","286,52"],
    [220,"2020-01-11T03:46:11","7,76","286,52"],
    [221,"2020-01-11T03:48:01","5,79","309,34"],
    [222,"2020-01-11T03:48:11","4,96","309,34"],
    [223,"2020-01-11T03:50:02","6,95","294,22"],
    [224,"2020-01-11T03:50:12","5,09","294,22"],
    [225,"2020-01-11T03:52:03","7,29","299,01"],
    [226,"2020-01-11T03:52:13","6,95","299,01"],
    [227,"2020-01-11T03:54:10","7,48","295,71"],
    [228,"2020-01-11T03:54:20","7,78","295,71"],
    [229,"2020-01-11T03:56:11","6,6","302,98"],
    [230,"2020-01-11T03:56:21","9,11","302,98"],
    [231,"2020-01-11T03:58:12","7,36","306,27"],
    [232,"2020-01-11T03:58:22","7,47","306,27"],
    [233,"2020-01-11T04:00:19","7,15","320,73"],
    [234,"2020-01-11T04:00:24","7,12","320,73"],
    [235,"2020-01-11T04:02:19","8,72","318,46"],
    [236,"2020-01-11T04:02:29","6,97","318,46"],
    [237,"2020-01-11T04:04:21","6,94","308,84"],
    [238,"2020-01-11T04:04:31","6,07","308,84"],
    [239,"2020-01-11T04:06:31","5,82","314,33"],
    [240,"2020-01-11T04:06:41","6,5","314,33"],
    [241,"2020-01-11T04:08:31","6,03","307,38"],
    [242,"2020-01-11T04:08:42","6,61","307,38"],
    [243,"2020-01-11T04:10:43","6,6","309,49"],
    [244,"2020-01-11T04:10:53","5,49","309,49"],
    [245,"2020-01-11T04:12:52","6,67","311,28"],
    [246,"2020-01-11T04:13:02","7,05","311,28"],
    [247,"2020-01-11T04:14:59","5,47","299,78"],
    [248,"2020-01-11T04:15:04","5,43","299,78"],
    [249,"2020-01-11T04:16:59","5,27","313,98"],
    [250,"2020-01-11T04:17:05","5,26","313,98"],
    [251,"2020-01-11T04:19:02","4,68","305,17"],
    [252,"2020-01-11T04:19:12","6,18","305,17"],
    [253,"2020-01-11T04:21:09","5,37","317,66"],
    [254,"2020-01-11T04:21:19","5,3","317,66"],
    [255,"2020-01-11T04:23:09","6,1","295,91"],
    [256,"2020-01-11T04:23:19","6,05","295,91"],
    [257,"2020-01-11T04:25:12","6,08","298,6"],
    [258,"2020-01-11T04:25:22","5,23","298,6"],
    [259,"2020-01-11T04:27:13","6,78","292,73"],
    [260,"2020-01-11T04:27:23","8,04","292,73"],
    [261,"2020-01-11T04:29:19","5,67","289,22"],
    [262,"2020-01-11T04:29:29","5,24","289,22"],
    [263,"2020-01-11T04:31:29","7,74","301,69"],
    [264,"2020-01-11T04:31:34","7,78","301,69"],
    [265,"2020-01-11T04:33:30","7,76","297,51"],
    [266,"2020-01-11T04:33:41","7,24","297,51"],
    [267,"2020-01-11T04:35:33","7,24","303,29"],
    [268,"2020-01-11T04:35:43","7,12","303,29"],
    [269,"2020-01-11T04:37:41","6,3","273,3"],
    [270,"2020-01-11T04:37:52","7,51","273,3"],
    [271,"2020-01-11T04:39:42","8,04","297,12"],
    [272,"2020-01-11T04:39:52","7,78","297,12"],
    [273,"2020-01-11T04:41:48","6,58","308,84"],
    [274,"2020-01-11T04:41:53","6,6","308,84"],
    [275,"2020-01-11T04:44:09","6,57","297,1"],
    [276,"2020-01-11T04:44:19","6,2","297,1"],
    [277,"2020-01-11T04:46:12","6,94","301,1"],
    [278,"2020-01-11T04:46:22","6,65","301,1"],
    [279,"2020-01-11T04:48:13","6,9","308,96"],
    [280,"2020-01-11T04:48:23","7,46","308,96"],
    [281,"2020-01-11T04:50:30","7,47","304,28"],
    [282,"2020-01-11T04:50:40","6,84","304,28"],
    [283,"2020-01-11T04:52:30","7,94","306,07"],
    [284,"2020-01-11T04:52:40","6,63","306,07"],
    [285,"2020-01-11T04:54:39","4,64","302,98"],
    [286,"2020-01-11T04:54:49","5,31","302,98"],
    [287,"2020-01-11T04:56:39","4,83","314,03"],
    [288,"2020-01-11T04:56:49","4,67","314,03"],
    [289,"2020-01-11T04:58:40","7,29","307,15"],
    [290,"2020-01-11T04:58:50","6,48","307,15"],
    [291,"2020-01-11T05:00:49","6,62","295,71"],
    [292,"2020-01-11T05:00:59","6,33","295,71"],
    [293,"2020-01-11T05:02:59","6,74","303,48"],
    [294,"2020-01-11T05:03:09","7,12","303,48"],
    [295,"2020-01-11T05:05:00","8,58","307,86"],
    [296,"2020-01-11T05:05:10","8,38","306,97"],
    [297,"2020-01-11T05:07:03","7,07","306,39"],
    [298,"2020-01-11T05:07:13","6,77","306,39"],
    [299,"2020-01-11T05:09:09","6,16","311,46"],
    [300,"2020-01-11T05:09:19","5,99","313,96"],
    [301,"2020-01-11T05:11:12","5,8","313,97"],
    [302,"2020-01-11T05:11:21","7,04","309,28"],
    [303,"2020-01-11T05:13:22","7,09","313,84"],
    [304,"2020-01-11T05:13:32","5,95","313,82"],
    [305,"2020-01-11T05:15:22","6,45","313,82"],
    [306,"2020-01-11T05:15:32","5,41","319,54"],
    [307,"2020-01-11T05:17:31","6,05","309,09"],
    [308,"2020-01-11T05:17:41","4,26","309,08"],
    [309,"2020-01-11T05:19:32","6,37","318,73"],
    [310,"2020-01-11T05:19:42","6,58","318,72"],
    [311,"2020-01-11T05:21:39","6,97","299"],
    [312,"2020-01-11T05:21:44","7","299"],
    [313,"2020-01-11T05:23:40","4,66","306,18"],
    [314,"2020-01-11T05:23:50","5,83","306,18"],
    [315,"2020-01-11T05:25:41","6,53","306,18"],
    [316,"2020-01-11T05:25:51","6,67","304,36"],
    [317,"2020-01-11T05:27:49","5,25","311,96"],
    [318,"2020-01-11T05:27:59","5,32","315,44"],
    [319,"2020-01-11T05:29:50","5,75","315,44"],
    [320,"2020-01-11T05:30:00","5,11","314,46"],
    [321,"2020-01-11T05:31:50","6,17","295,8"],
    [322,"2020-01-11T05:32:00","6,51","295,8"],
    [323,"2020-01-11T05:33:59","3,92","302,41"],
    [324,"2020-01-11T05:34:09","4,93","307,47"],
    [325,"2020-01-11T05:36:01","5,24","336,43"],
    [326,"2020-01-11T05:36:11","5,8","307,38"],
    [327,"2020-01-11T05:38:10","4,58","312,16"],
    [328,"2020-01-11T05:38:20","5,53","310,08"],
    [329,"2020-01-11T05:40:12","5,68","305,76"],
    [330,"2020-01-11T05:40:22","5,82","305,76"],
    [331,"2020-01-11T05:42:20","4,88","299,31"],
    [332,"2020-01-11T05:42:30","6,37","299,31"],
    [333,"2020-01-11T05:44:20","4,09","302,68"],
    [334,"2020-01-11T05:44:31","4,67","302,68"],
    [335,"2020-01-11T05:46:22","3,29","301,6"],
    [336,"2020-01-11T05:46:32","5,53","301,6"],
    [337,"2020-01-11T05:48:28","5,34","300,22"],
    [338,"2020-01-11T05:48:33","5,3","300,22"],
    [339,"2020-01-11T05:50:31","5,55","311,37"],
    [340,"2020-01-11T05:50:41","5,44","311,37"],
    [341,"2020-01-11T05:52:33","5,23","297,13"],
    [342,"2020-01-11T05:52:43","3,95","297,13"],
    [343,"2020-01-11T05:54:40","2,35","304,78"],
    [344,"2020-01-11T05:54:50","3,2","304,78"],
    [345,"2020-01-11T05:56:40","2,23","253,48"],
    [346,"2020-01-11T05:56:50","3,69","253,48"],
    [347,"2020-01-11T05:58:41","2,85","292,23"],
    [348,"2020-01-11T05:58:51","3,89","292,23"],
    [349,"2020-01-11T06:00:42","3,24","269,73"],
    [350,"2020-01-11T06:00:52","4,04","269,73"],
    [351,"2020-01-11T06:02:48","5,63","241,02"],
    [352,"2020-01-11T06:02:54","4,65","241,02"],
    [353,"2020-01-11T06:04:50","6,88","263,04"],
    [354,"2020-01-11T06:05:00","4,42","263,04"],
    [355,"2020-01-11T06:06:52","5,54","242,08"],
    [356,"2020-01-11T06:07:03","5,32","242,08"],
    [357,"2020-01-11T06:08:52","2,39","288,55"],
    [358,"2020-01-11T06:09:03","5,82","288,55"],
    [359,"2020-01-11T06:11:03","6,27","276,04"],
    [360,"2020-01-11T06:11:11","5,59","276,04"],
    [361,"2020-01-11T06:13:03","6,96","261,36"],
    [362,"2020-01-11T06:13:12","4,39","261,36"],
    [363,"2020-01-11T06:15:09","8,53","243,33"],
    [364,"2020-01-11T06:15:19","6,96","243,33"],
    [365,"2020-01-11T06:17:10","4,87","261,58"],
    [366,"2020-01-11T06:17:20","4,37","261,58"],
    [367,"2020-01-11T06:19:11","9,21","243,32"],
    [368,"2020-01-11T06:19:21","6,37","243,32"],
    [369,"2020-01-11T06:21:18","5,58","255,18"],
    [370,"2020-01-11T06:21:23","6,16","255,18"],
    [371,"2020-01-11T06:23:19","8,76","244,31"],
    [372,"2020-01-11T06:23:29","6,45","244,31"],
    [373,"2020-01-11T06:25:20","5,69","254,08"],
    [374,"2020-01-11T06:25:30","7,35","254,08"],
    [375,"2020-01-11T06:27:21","5,99","259,17"],
    [376,"2020-01-11T06:27:31","6,92","259,17"],
    [377,"2020-01-11T06:29:30","6,94","261,29"],
    [378,"2020-01-11T06:29:40","6,19","261,29"],
    [379,"2020-01-11T06:31:36","8,07","253,12"],
    [380,"2020-01-11T06:31:41","5,49","253,12"],
    [381,"2020-01-11T06:33:31","10","287,45"],
    [382,"2020-01-11T06:33:42","5,99","287,45"],
    [383,"2020-01-11T06:35:43","6,01","304,33"],
    [384,"2020-01-11T06:35:53","9,43","304,33"],
    [385,"2020-01-11T06:37:50","8,96","266,49"],
    [386,"2020-01-11T06:38:00","6,99","266,49"],
    [387,"2020-01-11T06:39:51","7,84","259,9"],
    [388,"2020-01-11T06:40:01","8,69","259,9"],
    [389,"2020-01-11T06:41:58","7,34","249,53"],
    [390,"2020-01-11T06:42:03","7,47","249,53"],
    [391,"2020-01-11T06:44:01","7,77","264,88"],
    [392,"2020-01-11T06:44:12","9,86","264,88"],
    [393,"2020-01-11T06:46:09","7,9","284,43"],
    [394,"2020-01-11T06:46:19","9,03","284,43"],
    [395,"2020-01-11T06:48:12","7,33","279,41"],
    [396,"2020-01-11T06:48:22","7,88","279,41"],
    [397,"2020-01-11T06:50:12","8,64","277,74"],
    [398,"2020-01-11T06:50:22","9,02","277,74"],
    [399,"2020-01-11T06:52:21","7,7","286,39"],
    [400,"2020-01-11T06:52:31","5,8","286,39"],
    [401,"2020-01-11T06:54:22","10,44","235,15"],
    [402,"2020-01-11T06:54:32","6,77","235,15"],
    [403,"2020-01-11T06:56:29","5,33","240,26"],
    [404,"2020-01-11T06:56:39","7,22","240,26"],
    [405,"2020-01-11T06:58:30","7,31","242,61"],
    [406,"2020-01-11T06:58:40","6,66","242,61"],
    [407,"2020-01-11T07:00:31","7,68","253,6"],
    [408,"2020-01-11T07:00:41","8,35","253,6"],
    [409,"2020-01-11T07:02:32","7,02","234,47"],
    [410,"2020-01-11T07:02:42","4","234,47"],
    [411,"2020-01-11T07:04:42","5,86","271,94"],
    [412,"2020-01-11T07:04:52","6,67","271,94"],
    [413,"2020-01-11T07:06:51","6,41","280,52"],
    [414,"2020-01-11T07:07:02","6,52","280,52"],
    [415,"2020-01-11T07:08:59","7,61","264,97"],
    [416,"2020-01-11T07:09:09","8,76","264,97"],
    [417,"2020-01-11T07:11:00","7,15","250,46"],
    [418,"2020-01-11T07:11:10","8,29","250,46"],
    [419,"2020-01-11T07:13:00","6,38","235,35"],
    [420,"2020-01-11T07:13:10","7,73","235,35"],
    [421,"2020-01-11T07:15:01","6,4","247,03"],
    [422,"2020-01-11T07:15:11","6,8","247,03"],
    [423,"2020-01-11T07:17:02","4,32","236,26"],
    [424,"2020-01-11T07:17:12","6,66","236,26"],
    [425,"2020-01-11T07:19:02","6,98","247,01"],
    [426,"2020-01-11T07:19:12","7,12","247,01"],
    [427,"2020-01-11T07:21:08","6,51","252,31"],
    [428,"2020-01-11T07:21:13","6,68","252,31"],
    [429,"2020-01-11T07:23:09","5,26","244,97"],
    [430,"2020-01-11T07:23:19","7,55","244,97"],
    [431,"2020-01-11T07:25:10","4,91","243,53"],
    [432,"2020-01-11T07:25:20","7,29","243,53"],
    [433,"2020-01-11T07:27:11","5,14","242,14"],
    [434,"2020-01-11T07:27:21","4,81","242,14"],
    [435,"2020-01-11T07:29:12","7,7","240,64"],
    [436,"2020-01-11T07:29:22","6,79","240,64"],
    [437,"2020-01-11T07:31:18","4,79","243,45"],
    [438,"2020-01-11T07:31:23","4,58","243,45"],
    [439,"2020-01-11T07:33:19","9,42","256,89"],
    [440,"2020-01-11T07:33:29","7,47","256,89"],
    [441,"2020-01-11T07:35:20","8","248,22"],
    [442,"2020-01-11T07:35:30","7,34","248,22"],
    [443,"2020-01-11T07:37:28","7,66","234,78"],
    [444,"2020-01-11T07:37:33","8,5","234,78"],
    [445,"2020-01-11T07:39:29","5,85","246,52"],
    [446,"2020-01-11T07:39:39","7,49","246,52"],
    [447,"2020-01-11T07:41:30","7,84","238,04"],
    [448,"2020-01-11T07:41:40","9,35","238,04"],
    [449,"2020-01-11T07:43:38","8,54","245,22"],
    [450,"2020-01-11T07:43:42","8,58","245,22"],
    [451,"2020-01-11T07:45:32","7,24","235,58"],
    [452,"2020-01-11T07:45:43","8,16","235,58"],
    [453,"2020-01-11T07:47:50","8,2","246,61"],
    [454,"2020-01-11T07:48:00","9,31","246,61"],
    [455,"2020-01-11T07:49:50","6,33","232,67"],
    [456,"2020-01-11T07:50:01","6,3","232,67"],
    [457,"2020-01-11T07:51:51","6,85","239,87"],
    [458,"2020-01-11T07:52:02","7,42","239,87"],
    [459,"2020-01-11T07:53:53","8,41","238,69"],
    [460,"2020-01-11T07:54:03","7,78","238,69"],
    [461,"2020-01-11T07:55:59","8,66","243,34"],
    [462,"2020-01-11T07:56:09","8,98","243,34"],
    [463,"2020-01-11T07:58:01","8,23","231,6"],
    [464,"2020-01-11T07:58:11","7,91","231,6"],
    [465,"2020-01-11T08:00:10","9,51","248,8"],
    [466,"2020-01-11T08:00:20","9,07","248,8"],
    [467,"2020-01-11T08:02:11","7,09","247,51"],
    [468,"2020-01-11T08:02:21","5,78","247,51"],
    [469,"2020-01-11T08:04:12","8,19","243,84"],
    [470,"2020-01-11T08:04:22","8,58","243,84"],
    [471,"2020-01-11T08:06:12","8,98","235,35"],
    [472,"2020-01-11T08:06:22","8,83","235,35"],
    [473,"2020-01-11T08:08:22","8,79","237,78"],
    [474,"2020-01-11T08:08:32","7,44","237,78"],
    [475,"2020-01-11T08:10:28","8,55","240,46"],
    [476,"2020-01-11T08:10:33","8,34","240,46"],
    [477,"2020-01-11T08:12:33","9,13","233,94"],
    [478,"2020-01-11T08:12:42","8,92","233,94"],
    [479,"2020-01-11T08:14:38","7,17","232,66"],
    [480,"2020-01-11T08:14:42","7,15","232,66"],
    [481,"2020-01-11T08:16:38","9,58","233,97"],
    [482,"2020-01-11T08:16:44","9,16","233,97"],
    [483,"2020-01-11T08:18:41","7,52","230,96"],
    [484,"2020-01-11T08:18:51","7,46","230,96"],
    [485,"2020-01-11T08:20:50","9,6","244,55"],
    [486,"2020-01-11T08:21:01","8,55","244,55"],
    [487,"2020-01-11T08:22:52","8,25","236,46"],
    [488,"2020-01-11T08:23:02","8,38","236,46"],
    [489,"2020-01-11T08:25:00","10,5","238,14"],
    [490,"2020-01-11T08:25:11","9,33","238,14"],
    [491,"2020-01-11T08:27:01","10,25","231,36"],
    [492,"2020-01-11T08:27:11","9,98","231,36"],
    [493,"2020-01-11T08:29:08","9,22","229,89"],
    [494,"2020-01-11T08:29:13","8,88","229,89"],
    [495,"2020-01-11T08:31:09","8,99","213,2"],
    [496,"2020-01-11T08:31:19","7,96","213,2"],
    [497,"2020-01-11T08:33:12","9,14","221,78"],
    [498,"2020-01-11T08:33:22","9,25","221,78"],
    [499,"2020-01-11T08:35:18","8,72","228,07"],
    [500,"2020-01-11T08:35:23","8,73","228,07"],
    [501,"2020-01-11T08:37:21","8,49","224,54"],
    [502,"2020-01-11T08:37:31","10,52","224,54"],
    [503,"2020-01-11T08:39:22","7,29","215,2"],
    [504,"2020-01-11T08:39:32","9,07","215,2"],
    [505,"2020-01-11T08:41:22","10,19","219,5"],
    [506,"2020-01-11T08:41:32","9,99","219,5"],
    [507,"2020-01-11T08:43:29","8,87","220,8"],
    [508,"2020-01-11T08:43:39","8,98","220,8"],
    [509,"2020-01-11T08:45:29","8,85","216,4"],
    [510,"2020-01-11T08:45:39","7,71","216,4"],
    [511,"2020-01-11T08:47:30","8,58","231,15"],
    [512,"2020-01-11T08:47:40","7,44","231,15"],
    [513,"2020-01-11T08:49:30","9,93","220,29"],
    [514,"2020-01-11T08:49:40","9,77","220,29"],
    [515,"2020-01-11T08:51:42","9,72","224,05"],
    [516,"2020-01-11T08:51:52","8,58","224,05"],
    [517,"2020-01-11T08:53:42","8,37","222,97"],
    [518,"2020-01-11T08:53:52","9,5","222,97"],
    [519,"2020-01-11T08:55:48","8,96","227,69"],
    [520,"2020-01-11T08:55:58","8,46","227,69"],
    [521,"2020-01-11T08:57:50","8,48","219,64"],
    [522,"2020-01-11T08:58:00","9,51","219,64"],
    [523,"2020-01-11T08:59:52","9,1","218,18"],
    [524,"2020-01-11T09:00:02","8,37","218,18"],
    [525,"2020-01-11T09:01:58","9,23","223,95"],
    [526,"2020-01-11T09:02:03","9,27","223,95"],
    [527,"2020-01-11T09:03:58","8,84","229,18"],
    [528,"2020-01-11T09:04:08","8,43","229,18"],
    [529,"2020-01-11T09:05:59","11,89","230,79"],
    [530,"2020-01-11T09:06:10","11,66","230,79"],
    [531,"2020-01-11T09:08:00","11,6","223,03"],
    [532,"2020-01-11T09:08:10","12,17","223,03"],
    [533,"2020-01-11T09:10:01","11,65","234,59"],
    [534,"2020-01-11T09:10:11","11,34","234,59"],
    [535,"2020-01-11T09:12:02","9,49","224,89"],
    [536,"2020-01-11T09:12:12","11,14","224,89"],
    [537,"2020-01-11T09:14:09","11,64","231,69"],
    [538,"2020-01-11T09:14:19","12,48","231,69"],
    [539,"2020-01-11T09:16:12","12,94","227,59"],
    [540,"2020-01-11T09:16:22","12,05","227,59"],
    [541,"2020-01-11T09:18:19","9,79","225,4"],
    [542,"2020-01-11T09:18:29","8,57","225,4"],
    [543,"2020-01-11T09:20:20","11,1","227,27"],
    [544,"2020-01-11T09:20:30","11,73","227,27"],
    [545,"2020-01-11T09:22:20","12,21","222,11"],
    [546,"2020-01-11T09:22:30","11,32","222,11"],
    [547,"2020-01-11T09:24:39","11,34","228,8"],
    [548,"2020-01-11T09:29:40","10,04","236,76"],
    [549,"2020-01-11T09:30:10","11,54","236,76"],
    [550,"2020-01-11T09:32:14","13,01","232,65"],
    [551,"2020-01-11T09:34:10","12,71","232,65"],
    [552,"2020-01-11T09:34:20","13,61","242,34"],
    [553,"2020-01-11T09:36:11","12,88","241,61"],
    [554,"2020-01-11T09:36:21","12,45","241,61"],
    [555,"2020-01-11T09:38:19","11,76","244,6"],
    [556,"2020-01-11T09:38:29","11,83","246,71"],
    [557,"2020-01-11T09:40:21","12,38","246,71"],
    [558,"2020-01-11T09:40:32","12,67","241,33"],
    [559,"2020-01-11T09:42:22","13,06","236,43"],
    [560,"2020-01-11T09:42:32","11,76","229,28"],
    [561,"2020-01-11T09:44:28","11,72","241,45"],
    [562,"2020-01-11T09:44:38","11,59","241,43"],
    [563,"2020-01-11T09:46:29","11,64","242,42"],
    [564,"2020-01-11T09:46:39","10,65","242,42"],
    [565,"2020-01-11T09:48:32","12,92","255,87"],
    [566,"2020-01-11T09:48:42","12,39","249,18"],
    [567,"2020-01-11T09:50:43","12,36","243,82"],
    [568,"2020-01-11T09:50:48","12,69","243,82"],
    [569,"2020-01-11T09:52:40","13,87","235,17"],
    [570,"2020-01-11T09:52:50","14,7","235,16"],
    [571,"2020-01-11T09:54:41","12,48","245,2"],
    [572,"2020-01-11T09:54:51","13,82","243,55"],
    [573,"2020-01-11T09:56:42","12,91","243,55"],
    [574,"2020-01-11T09:56:52","14,09","241,36"],
    [575,"2020-01-11T09:58:49","12,24","243,33"],
    [576,"2020-01-11T09:58:59","12,67","243,34"],
    [577,"2020-01-11T10:00:51","11,54","237,44"],
    [578,"2020-01-11T10:01:01","11,84","237,45"],
    [579,"2020-01-11T10:02:48","13,27","237,45"],
    [580,"2020-01-11T10:03:02","11,99","239,25"],
    [581,"2020-01-11T10:04:58","13,45","248,26"],
    [582,"2020-01-11T10:05:03","13,5","248,26"],
    [583,"2020-01-11T10:06:52","12,25","244,13"],
    [584,"2020-01-11T10:07:03","12,62","239,48"],
    [585,"2020-01-11T10:08:58","13,32","253,6"],
    [586,"2020-01-11T10:09:03","13,33","253,6"],
    [587,"2020-01-11T10:11:08","13,4","255,97"],
    [588,"2020-01-11T10:11:18","13,56","255,99"],
    [589,"2020-01-11T10:13:09","13,89","250,52"],
    [590,"2020-01-11T10:13:19","12,15","248,46"],
    [591,"2020-01-11T10:15:10","12,58","248,46"],
    [592,"2020-01-11T10:15:20","10,75","248,46"],
    [593,"2020-01-11T10:17:12","14,22","255,63"],
    [594,"2020-01-11T10:17:22","11,88","255,63"],
    [595,"2020-01-11T10:19:21","13,27","252,81"],
    [596,"2020-01-11T10:19:31","10,33","252,81"],
    [597,"2020-01-11T10:21:21","7,96","256"],
    [598,"2020-01-11T10:21:31","14,43","256"],
    [599,"2020-01-11T10:23:29","8,72","261,92"],
    [600,"2020-01-11T10:23:39","10,84","261,92"],
    [601,"2020-01-11T10:25:30","4,22","242,45"],
    [602,"2020-01-11T10:25:40","8,62","242,45"],
    [603,"2020-01-11T10:27:31","3,73","259,4"],
    [604,"2020-01-11T10:27:41","4,82","259,4"],
    [605,"2020-01-11T10:29:51","4,8","261,64"],
    [606,"2020-01-11T10:30:01","10,15","261,64"],
    [607,"2020-01-11T10:31:59","5,27","236,37"],
    [608,"2020-01-11T10:32:09","4,45","236,37"],
    [609,"2020-01-11T10:34:00","6,4","262,99"],
    [610,"2020-01-11T10:34:10","9,86","262,99"],
    [611,"2020-01-11T10:36:00","5,05","266,88"],
    [612,"2020-01-11T10:36:10","5,61","266,88"],
    [613,"2020-01-11T10:38:01","5,42","262,89"],
    [614,"2020-01-11T10:38:11","5,14","262,89"],
    [615,"2020-01-11T10:40:10","9,21","244,94"],
    [616,"2020-01-11T10:40:20","6,81","244,94"],
    [617,"2020-01-11T10:42:10","6,8","272,26"],
    [618,"2020-01-11T10:42:20","7,45","272,26"],
    [619,"2020-01-11T10:44:13","5,97","259,48"],
    [620,"2020-01-11T10:44:22","6,3","259,48"],
    [621,"2020-01-11T10:46:20","5,61","248,55"],
    [622,"2020-01-11T10:46:30","7,16","248,55"],
    [623,"2020-01-11T10:48:28","6,7","254,19"],
    [624,"2020-01-11T10:48:33","6,96","254,19"],
    [625,"2020-01-11T10:50:30","6,64","270,15"],
    [626,"2020-01-11T10:50:40","8,11","270,15"],
    [627,"2020-01-11T10:52:31","5,36","242,44"],
    [628,"2020-01-11T10:52:41","5,28","242,44"],
    [629,"2020-01-11T10:54:31","7,89","258,46"],
    [630,"2020-01-11T10:54:42","6,5","258,46"],
    [631,"2020-01-11T10:56:39","5,98","262,96"],
    [632,"2020-01-11T10:56:50","7,45","262,96"],
    [633,"2020-01-11T10:58:48","5","249,52"],
    [634,"2020-01-11T10:58:58","4,88","249,52"],
    [635,"2020-01-11T11:00:49","7,38","245,99"],
    [636,"2020-01-11T11:00:59","7,57","245,99"],
    [637,"2020-01-11T11:02:50","6,23","273,11"],
    [638,"2020-01-11T11:03:00","7,46","273,11"],
    [639,"2020-01-11T11:04:52","4,2","266,32"],
    [640,"2020-01-11T11:05:02","4,5","266,32"],
    [641,"2020-01-11T11:07:00","6,31","273,27"],
    [642,"2020-01-11T11:07:10","7,28","273,27"],
    [643,"2020-01-11T11:09:08","3,72","257,93"],
    [644,"2020-01-11T11:09:18","4,9","257,93"],
    [645,"2020-01-11T11:11:10","4,66","274,96"],
    [646,"2020-01-11T11:11:20","5,12","274,96"],
    [647,"2020-01-11T11:13:11","4,62","268,18"],
    [648,"2020-01-11T11:13:21","5,63","268,18"],
    [649,"2020-01-11T11:15:18","5,13","257,34"],
    [650,"2020-01-11T11:15:28","5,78","257,34"],
    [651,"2020-01-11T11:17:18","3,28","275,03"],
    [652,"2020-01-11T11:17:29","4,97","275,03"],
    [653,"2020-01-11T11:19:21","4,51","253,1"],
    [654,"2020-01-11T11:19:31","7,1","253,1"],
    [655,"2020-01-11T11:21:28","5,8","258,17"],
    [656,"2020-01-11T11:21:39","6,61","258,17"],
    [657,"2020-01-11T11:23:30","10,25","249,44"],
    [658,"2020-01-11T11:23:41","8,26","243,86"],
    [659,"2020-01-11T11:25:31","3,99","246,73"],
    [660,"2020-01-11T11:25:41","4,99","246,73"],
    [661,"2020-01-11T11:27:50","5,06","251,11"],
    [662,"2020-01-11T11:28:01","5,49","251,13"],
    [663,"2020-01-11T11:29:59","6,05","263,67"],
    [664,"2020-01-11T11:30:09","6,89","263,67"],
    [665,"2020-01-11T11:32:01","5,33","277,7"],
    [666,"2020-01-11T11:32:11","5,22","277,7"],
    [667,"2020-01-11T11:34:07","7,28","252,21"],
    [668,"2020-01-11T11:34:12","7,39","252,21"],
    [669,"2020-01-11T11:36:10","5,21","266,07"],
    [670,"2020-01-11T11:36:20","8,16","266,07"],
    [671,"2020-01-11T11:38:11","5,42","255,12"],
    [672,"2020-01-11T11:38:21","5,46","255,12"],
    [673,"2020-01-11T11:40:18","5,34","273,52"],
    [674,"2020-01-11T11:40:28","7,29","273,52"],
    [675,"2020-01-11T11:42:19","4,51","260,67"],
    [676,"2020-01-11T11:42:30","4,23","260,67"],
    [677,"2020-01-11T11:44:28","6,45","273,3"],
    [678,"2020-01-11T11:44:38","5,25","273,3"],
    [679,"2020-01-11T11:46:29","7,1","262,87"],
    [680,"2020-01-11T11:46:39","5,79","262,87"],
    [681,"2020-01-11T11:48:30","4,19","251,91"],
    [682,"2020-01-11T11:48:39","5,6","251,91"],
    [683,"2020-01-11T11:50:30","5,83","264,65"],
    [684,"2020-01-11T11:50:41","6,72","264,65"],
    [685,"2020-01-11T11:52:31","9,55","267,84"],
    [686,"2020-01-11T11:52:41","6,4","267,84"],
    [687,"2020-01-11T11:54:37","5,9","250,78"],
    [688,"2020-01-11T11:54:42","7,36","250,78"],
    [689,"2020-01-11T11:56:37","10,75","254,78"],
    [690,"2020-01-11T11:56:42","10,94","254,78"],
    [691,"2020-01-11T11:58:41","7,8","264,05"],
    [692,"2020-01-11T11:58:51","12,75","264,05"],
    [693,"2020-01-11T12:00:49","7,47","254,38"],
    [694,"2020-01-11T12:00:59","6,67","254,38"],
    [695,"2020-01-11T12:02:50","9,67","262,02"],
    [696,"2020-01-11T12:03:01","10,15","262,02"],
    [697,"2020-01-11T12:05:01","10,15","265,36"],
    [698,"2020-01-11T12:05:12","10,41","265,36"],
    [699,"2020-01-11T12:07:11","7,97","260,87"],
    [700,"2020-01-11T12:07:17","8,43","260,87"],
    [701,"2020-01-11T12:09:12","8,89","263,82"],
    [702,"2020-01-11T12:09:17","7,3","263,82"],
    [703,"2020-01-11T12:11:11","16,18","270,42"],
    [704,"2020-01-11T12:11:21","11,72","270,42"],
    [705,"2020-01-11T12:13:17","8,49","263"],
    [706,"2020-01-11T12:13:22","8,19","263"],
    [707,"2020-01-11T12:15:18","10,76","257,14"],
    [708,"2020-01-11T12:15:28","7,82","257,14"],
    [709,"2020-01-11T12:17:18","9,91","262,02"],
    [710,"2020-01-11T12:17:29","7,28","262,02"],
    [711,"2020-01-11T12:19:19","10,62","253,57"],
    [712,"2020-01-11T12:19:29","9,26","253,57"],
    [713,"2020-01-11T12:21:20","7,53","256,08"],
    [714,"2020-01-11T12:21:30","7,73","256,08"],
    [715,"2020-01-11T12:23:22","8,73","253,14"],
    [716,"2020-01-11T12:23:31","6,52","253,14"],
    [717,"2020-01-11T12:25:22","6,81","277,36"],
    [718,"2020-01-11T12:25:32","5,27","277,36"],
    [719,"2020-01-11T12:27:28","7,15","257,35"],
    [720,"2020-01-11T12:27:38","5,81","257,35"],
    [721,"2020-01-11T12:29:29","5,12","261,85"],
    [722,"2020-01-11T12:29:39","6,86","261,85"],
    [723,"2020-01-11T12:31:38","5,84","247,49"],
    [724,"2020-01-11T12:31:48","7,28","247,49"],
    [725,"2020-01-11T12:33:39","7,62","257,02"],
    [726,"2020-01-11T12:33:49","9,85","257,02"],
    [727,"2020-01-11T12:35:40","6","252,93"],
    [728,"2020-01-11T12:35:50","5,25","252,93"],
    [729,"2020-01-11T12:37:40","8,91","265,17"],
    [730,"2020-01-11T12:37:51","6,24","265,17"],
    [731,"2020-01-11T12:39:50","8,18","257,32"],
    [732,"2020-01-11T12:40:00","6,87","257,32"],
    [733,"2020-01-11T12:41:57","8,57","262,19"],
    [734,"2020-01-11T12:42:01","8,71","262,19"],
    [735,"2020-01-11T12:43:52","7,73","287,8"],
    [736,"2020-01-11T12:44:02","4,76","287,8"],
    [737,"2020-01-11T12:45:58","10,24","263,69"],
    [738,"2020-01-11T12:46:09","9,5","263,69"],
    [739,"2020-01-11T12:48:08","8,89","254,31"],
    [740,"2020-01-11T12:48:18","8,8","254,31"],
    [741,"2020-01-11T12:50:09","8,39","261,98"],
    [742,"2020-01-11T12:50:19","7,2","261,98"],
    [743,"2020-01-11T12:52:10","12,39","272,26"],
    [744,"2020-01-11T12:52:20","13,26","272,26"],
    [745,"2020-01-11T12:54:19","7,92","259,4"],
    [746,"2020-01-11T12:54:31","6,36","259,4"],
    [747,"2020-01-11T12:56:27","8,74","265,37"],
    [748,"2020-01-11T12:56:32","10,25","265,37"],
    [749,"2020-01-11T12:58:29","10,88","259,52"],
    [750,"2020-01-11T12:58:39","8","259,52"],
    [751,"2020-01-11T13:00:31","9,62","269,94"],
    [752,"2020-01-11T13:00:41","8,76","269,94"],
    [753,"2020-01-11T13:02:31","13,14","258"],
    [754,"2020-01-11T13:02:41","14,85","258"],
    [755,"2020-01-11T13:04:37","7,98","252,2"],
    [756,"2020-01-11T13:04:42","7,84","252,2"],
    [757,"2020-01-11T13:06:42","7,73","249,64"],
    [758,"2020-01-11T13:06:52","10,16","249,64"],
    [759,"2020-01-11T13:08:50","8,07","254,02"],
    [760,"2020-01-11T13:09:00","8,14","254,02"],
    [761,"2020-01-11T13:10:51","9,11","248,61"],
    [762,"2020-01-11T13:11:01","8,97","248,61"],
    [763,"2020-01-11T13:12:57","5,26","265,56"],
    [764,"2020-01-11T13:13:02","5,02","265,56"],
    [765,"2020-01-11T13:14:58","4,83","261,48"],
    [766,"2020-01-11T13:15:08","3,93","261,48"],
    [767,"2020-01-11T13:17:00","4,44","263,27"],
    [768,"2020-01-11T13:17:11","4,82","263,27"],
    [769,"2020-01-11T13:19:07","5,38","240,28"],
    [770,"2020-01-11T13:19:12","5,37","240,28"],
    [771,"2020-01-11T13:21:09","7,25","229,2"],
    [772,"2020-01-11T13:21:19","5,88","229,2"],
    [773,"2020-01-11T13:23:10","5,39","224,22"],
    [774,"2020-01-11T13:23:20","7,72","224,22"],
    [775,"2020-01-11T13:25:17","4,55","241,85"],
    [776,"2020-01-11T13:25:22","4,78","241,85"],
    [777,"2020-01-11T13:27:18","8,01","247,43"],
    [778,"2020-01-11T13:27:28","6,4","247,43"],
    [779,"2020-01-11T13:29:19","4,86","235,65"],
    [780,"2020-01-11T13:29:29","6,23","235,65"],
    [781,"2020-01-11T13:31:20","6,1","241,16"],
    [782,"2020-01-11T13:31:30","8,08","241,16"],
    [783,"2020-01-11T13:33:28","7,86","254,22"],
    [784,"2020-01-11T13:33:38","8,44","254,22"],
    [785,"2020-01-11T13:35:28","4,84","256,9"],
    [786,"2020-01-11T13:35:39","6,66","256,9"],
    [787,"2020-01-11T13:37:30","5,12","249"],
    [788,"2020-01-11T13:37:40","3,59","249"],
    [789,"2020-01-11T13:39:32","4,16","236,3"],
    [790,"2020-01-11T13:39:42","5,09","236,3"],
    [791,"2020-01-11T13:41:41","4,9","232,21"],
    [792,"2020-01-11T13:41:52","4,86","232,21"],
    [793,"2020-01-11T13:43:48","8,04","235,57"],
    [794,"2020-01-11T13:43:58","5,66","235,57"],
    [795,"2020-01-11T13:45:49","4,15","216,66"],
    [796,"2020-01-11T13:45:59","4,55","216,66"],
    [797,"2020-01-11T13:47:57","5,8","244,54"],
    [798,"2020-01-11T13:48:01","6,03","244,54"],
    [799,"2020-01-11T13:49:52","5,02","218,15"],
    [800,"2020-01-11T13:50:03","3,68","218,15"],
    [801,"2020-01-11T13:51:59","4,46","245,36"],
    [802,"2020-01-11T13:52:09","5,03","245,36"],
    [803,"2020-01-11T13:54:01","4,55","237,89"],
    [804,"2020-01-11T13:54:11","3,89","237,89"],
    [805,"2020-01-11T13:56:09","3,21","212,3"],
    [806,"2020-01-11T13:56:19","4,49","212,3"],
    [807,"2020-01-11T13:58:30","4,48","202,97"],
    [808,"2020-01-11T13:58:40","8,62","202,97"],
    [809,"2020-01-11T14:00:31","4,23","218,4"],
    [810,"2020-01-11T14:00:41","6,5","218,4"],
    [811,"2020-01-11T14:02:38","5,67","217,02"],
    [812,"2020-01-11T14:02:49","8,92","217,02"],
    [813,"2020-01-11T14:04:40","3,66","219,46"],
    [814,"2020-01-11T14:04:50","5,77","219,46"],
    [815,"2020-01-11T14:06:41","3,3","216,94"],
    [816,"2020-01-11T14:06:51","5,06","216,94"],
    [817,"2020-01-11T14:08:48","5,18","210,41"],
    [818,"2020-01-11T14:08:58","9","210,41"],
    [819,"2020-01-11T14:10:58","4,38","217,9"],
    [820,"2020-01-11T14:11:08","4,36","217,9"],
    [821,"2020-01-11T14:13:07","4,74","202,63"],
    [822,"2020-01-11T14:13:19","4,6","202,63"],
    [823,"2020-01-11T14:15:18","6","188,41"],
    [824,"2020-01-11T14:15:29","3,47","188,41"],
    [825,"2020-01-11T14:17:27","5,45","225,88"],
    [826,"2020-01-11T14:17:32","5,85","225,88"],
    [827,"2020-01-11T14:19:29","4,24","213,81"],
    [828,"2020-01-11T14:19:40","4,49","213,81"],
    [829,"2020-01-11T14:21:30","3,63","201,14"],
    [830,"2020-01-11T14:21:41","7,52","201,14"],
    [831,"2020-01-11T14:23:38","3,12","213,49"],
    [832,"2020-01-11T14:23:48","3,8","213,49"],
    [833,"2020-01-11T14:25:39","4,38","217,15"],
    [834,"2020-01-11T14:25:49","6,64","217,15"],
    [835,"2020-01-11T14:27:40","8,45","210,38"],
    [836,"2020-01-11T14:27:50","7,5","210,38"],
    [837,"2020-01-11T14:29:40","9,24","208,09"],
    [838,"2020-01-11T14:29:50","11,18","208,09"],
    [839,"2020-01-11T14:31:50","9,32","211,07"],
    [840,"2020-01-11T14:32:00","9,67","211,07"],
    [841,"2020-01-11T14:33:57","11,11","197,83"],
    [842,"2020-01-11T14:34:02","10,67","197,83"],
    [843,"2020-01-11T14:35:58","6,3","214,73"],
    [844,"2020-01-11T14:36:08","7,1","214,73"],
    [845,"2020-01-11T14:38:09","7,01","208,36"],
    [846,"2020-01-11T14:38:19","8,94","208,36"],
    [847,"2020-01-11T14:40:11","3,83","215,41"],
    [848,"2020-01-11T14:40:21","4,64","215,41"],
    [849,"2020-01-11T14:42:18","7,2","230,18"],
    [850,"2020-01-11T14:42:28","6,59","230,18"],
    [851,"2020-01-11T14:44:20","8,59","220,69"],
    [852,"2020-01-11T14:44:30","4,91","220,69"],
    [853,"2020-01-11T14:46:21","5,72","221,83"],
    [854,"2020-01-11T14:46:31","2,8","221,83"],
    [855,"2020-01-11T14:48:21","6,54","224,28"],
    [856,"2020-01-11T14:48:32","10,2","224,28"],
    [857,"2020-01-11T14:50:27","4,27","198,58"],
    [858,"2020-01-11T14:50:32","3,47","198,58"],
    [859,"2020-01-11T14:52:32","3,13","225,08"],
    [860,"2020-01-11T14:52:37","3,83","225,08"],
    [861,"2020-01-11T14:54:31","5,88","198"],
    [862,"2020-01-11T14:54:41","3,12","198"],
    [863,"2020-01-11T14:56:37","2,69","217,89"],
    [864,"2020-01-11T14:56:47","4,72","217,89"],
    [865,"2020-01-11T14:58:38","7,91","201,07"],
    [866,"2020-01-11T14:58:48","4,17","201,07"],
    [867,"2020-01-11T15:00:49","4,17","175,82"],
    [868,"2020-01-11T15:00:59","4,58","175,82"],
    [869,"2020-01-11T15:02:50","4,3","206,04"],
    [870,"2020-01-11T15:03:00","3,35","206,04"],
    [871,"2020-01-11T15:04:51","6,43","186,66"],
    [872,"2020-01-11T15:05:01","7,01","186,66"],
    [873,"2020-01-11T15:06:51","9,52","191,76"],
    [874,"2020-01-11T15:07:01","8,48","191,76"],
    [875,"2020-01-11T15:08:57","3,79","205,81"],
    [876,"2020-01-11T15:09:02","3,56","205,81"],
    [877,"2020-01-11T15:10:58","8,04","207,35"],
    [878,"2020-01-11T15:11:08","5,13","207,35"],
    [879,"2020-01-11T15:12:59","10,96","200,51"],
    [880,"2020-01-11T15:13:09","11,38","200,51"],
    [881,"2020-01-11T15:15:00","2,98","208,32"],
    [882,"2020-01-11T15:15:10","6,43","208,32"],
    [883,"2020-01-11T15:17:01","4,38","202,11"],
    [884,"2020-01-11T15:17:11","5,08","202,11"],
    [885,"2020-01-11T15:19:09","6,4","222,85"],
    [886,"2020-01-11T15:19:19","5,94","222,85"],
    [887,"2020-01-11T15:21:21","5,96","203,82"],
    [888,"2020-01-11T15:21:31","9,2","203,82"],
    [889,"2020-01-11T15:23:28","4,78","212,89"],
    [890,"2020-01-11T15:23:39","4,9","212,89"],
    [891,"2020-01-11T15:25:31","9,54","193,82"],
    [892,"2020-01-11T15:25:41","4,12","193,82"],
    [893,"2020-01-11T15:27:42","4,09","192,41"],
    [894,"2020-01-11T15:27:47","4,36","192,41"],
    [895,"2020-01-11T15:29:39","9,07","204,24"],
    [896,"2020-01-11T15:29:50","8,3","204,24"],
    [897,"2020-01-11T15:31:40","4,91","212,09"],
    [898,"2020-01-11T15:31:50","4,19","212,09"],
    [899,"2020-01-11T15:33:47","4,46","218,66"],
    [900,"2020-01-11T15:33:52","4,4","218,66"],
    [901,"2020-01-11T15:35:52","9,25","208,3"],
    [902,"2020-01-11T15:35:57","9,67","208,3"],
    [903,"2020-01-11T15:37:48","7,51","215,3"],
    [904,"2020-01-11T15:37:58","11,47","215,3"],
    [905,"2020-01-11T15:39:49","9,98","189,05"],
    [906,"2020-01-11T15:39:59","5,22","189,05"],
    [907,"2020-01-11T15:41:49","11,1","207,24"],
    [908,"2020-01-11T15:41:59","8,18","207,24"],
    [909,"2020-01-11T15:43:50","5,06","213,14"],
    [910,"2020-01-11T15:44:00","5,6","213,14"],
    [911,"2020-01-11T15:45:51","5,58","207,97"],
    [912,"2020-01-11T15:46:01","5,85","207,97"],
    [913,"2020-01-11T15:47:57","5,88","214,41"],
    [914,"2020-01-11T15:48:02","5,97","214,41"],
    [915,"2020-01-11T15:49:59","10,25","209,84"],
    [916,"2020-01-11T15:50:09","9,43","209,84"],
    [917,"2020-01-11T15:51:59","11,69","201"],
    [918,"2020-01-11T15:52:09","9,54","201"],
    [919,"2020-01-11T15:54:01","15,38","205,57"],
    [920,"2020-01-11T15:54:11","7,55","205,57"],
    [921,"2020-01-11T15:56:07","6,21","207,16"],
    [922,"2020-01-11T15:56:17","6,7","207,16"],
    [923,"2020-01-11T15:58:08","5,45","210,24"],
    [924,"2020-01-11T15:58:19","5,38","210,24"],
    [925,"2020-01-11T16:00:10","8,25","213,07"],
    [926,"2020-01-11T16:00:20","8,71","213,07"],
    [927,"2020-01-11T16:02:10","8,81","209,34"],
    [928,"2020-01-11T16:02:20","7,85","209,34"],
    [929,"2020-01-11T16:04:17","6,98","213,62"],
    [930,"2020-01-11T16:04:29","6,08","213,62"],
    [931,"2020-01-11T16:06:18","6,79","210,14"],
    [932,"2020-01-11T16:06:30","8,74","210,14"],
    [933,"2020-01-11T16:08:21","8,44","213,22"],
    [934,"2020-01-11T16:08:31","10,66","213,22"],
    [935,"2020-01-11T16:10:27","5,66","216,73"],
    [936,"2020-01-11T16:10:32","5,06","216,73"],
    [937,"2020-01-11T16:12:28","7,44","224,97"],
    [938,"2020-01-11T16:12:38","8,35","224,97"],
    [939,"2020-01-11T16:14:37","6,88","210,94"],
    [940,"2020-01-11T16:14:42","7,37","210,94"],
    [941,"2020-01-11T16:16:40","6,09","199,84"],
    [942,"2020-01-11T16:16:50","5,5","199,84"],
    [943,"2020-01-11T16:18:41","6,49","213,05"],
    [944,"2020-01-11T16:18:51","9,22","213,05"],
    [945,"2020-01-11T16:20:47","6,84","222,36"],
    [946,"2020-01-11T16:20:57","5,06","222,36"],
    [947,"2020-01-11T16:22:47","15,09","212,58"],
    [948,"2020-01-11T16:22:58","11,14","212,58"],
    [949,"2020-01-11T16:24:50","11,17","226,75"],
    [950,"2020-01-11T16:25:00","11,75","226,75"],
    [951,"2020-01-11T16:26:57","7,7","232,43"],
    [952,"2020-01-11T16:27:03","7,68","232,43"],
    [953,"2020-01-11T16:29:00","7,23","222,35"],
    [954,"2020-01-11T16:29:10","5,82","222,35"],
    [955,"2020-01-11T16:31:00","10,09","211,91"],
    [956,"2020-01-11T16:31:10","12,37","211,91"],
    [957,"2020-01-11T16:33:01","10,52","206,44"],
    [958,"2020-01-11T16:33:11","9,85","206,44"],
    [959,"2020-01-11T16:35:08","5,98","209,22"],
    [960,"2020-01-11T16:35:18","6,79","209,22"],
    [961,"2020-01-11T16:37:17","8,79","211,58"],
    [962,"2020-01-11T16:37:27","5,21","211,58"],
    [963,"2020-01-11T16:39:18","6,89","209,32"],
    [964,"2020-01-11T16:39:28","6,61","209,32"],
    [965,"2020-01-11T16:41:19","11,7","225,25"],
    [966,"2020-01-11T16:41:29","9,82","225,25"],
    [967,"2020-01-11T16:43:20","6,19","206,84"],
    [968,"2020-01-11T16:43:30","6,9","206,84"],
    [969,"2020-01-11T16:45:27","4,87","210,44"],
    [970,"2020-01-11T16:45:37","5,35","210,44"],
    [971,"2020-01-11T16:47:30","5,94","216,72"],
    [972,"2020-01-11T16:47:41","4,57","216,72"],
    [973,"2020-01-11T16:49:31","5,37","213,39"],
    [974,"2020-01-11T16:49:42","6,16","213,39"],
    [975,"2020-01-11T16:51:37","7,79","204,75"],
    [976,"2020-01-11T16:51:48","8,74","204,75"],
    [977,"2020-01-11T16:53:41","8,41","205,86"],
    [978,"2020-01-11T16:53:51","5,61","205,86"],
    [979,"2020-01-11T16:55:47","4,86","221,1"],
    [980,"2020-01-11T16:55:57","5,87","221,1"],
    [981,"2020-01-11T16:57:50","6,93","195,59"],
    [982,"2020-01-11T16:58:00","10,68","195,59"],
    [983,"2020-01-11T16:59:57","4,43","220,47"],
    [984,"2020-01-11T17:00:07","5,98","220,47"],
    [985,"2020-01-11T17:01:59","6,31","223,66"],
    [986,"2020-01-11T17:02:09","4,48","223,66"],
    [987,"2020-01-11T17:03:59","5,84","208,55"],
    [988,"2020-01-11T17:04:09","4,82","208,55"],
    [989,"2020-01-11T17:05:59","5,42","223,89"],
    [990,"2020-01-11T17:06:09","5,22","223,89"],
    [991,"2020-01-11T17:08:01","6,81","216,72"],
    [992,"2020-01-11T17:08:11","4,9","216,72"],
    [993,"2020-01-11T17:10:07","4,35","219,99"],
    [994,"2020-01-11T17:10:28","3,81","206,75"],
    [995,"2020-01-11T17:12:27","6,17","216,32"],
    [996,"2020-01-11T17:12:37","5,2","216,32"],
    [997,"2020-01-11T17:14:36","6,27","221,39"],
    [998,"2020-01-11T17:14:41","6,56","228,64"],
    [999,"2020-01-11T17:16:36","4,57","226,77"],
    [1000,"2020-01-11T17:16:41","3,83","212,89"],
    [1001,"2020-01-11T17:18:41","7,95","215,31"],
    [1002,"2020-01-11T17:18:46","6,88","229,73"],
    [1003,"2020-01-11T17:20:41","3,99","228,07"],
    [1004,"2020-01-11T17:20:47","5,8","233,9"],
    [1005,"2020-01-11T17:22:38","5,55","234,74"],
    [1006,"2020-01-11T17:22:50","3,18","226,15"],
    [1007,"2020-01-11T17:24:47","3,7","222,5"],
    [1008,"2020-01-11T17:24:52","3,69","222,5"],
    [1009,"2020-01-11T17:26:50","5,76","194,06"],
    [1010,"2020-01-11T17:27:00","3,98","213,11"],
    [1011,"2020-01-11T17:29:07","3,98","217,62"],
    [1012,"2020-01-11T17:29:18","4,87","217,62"],
    [1013,"2020-01-11T17:31:10","4,02","209,14"],
    [1014,"2020-01-11T17:31:20","4,08","209,14"],
    [1015,"2020-01-11T17:33:11","4,32","218,69"],
    [1016,"2020-01-11T17:33:21","5,94","218,69"],
    [1017,"2020-01-11T17:35:18","4,06","211,75"],
    [1018,"2020-01-11T17:35:28","6,37","211,75"],
    [1019,"2020-01-11T17:37:19","4,93","205,72"],
    [1020,"2020-01-11T17:37:29","6,24","205,72"],
    [1021,"2020-01-11T17:39:29","3,43","214,41"],
    [1022,"2020-01-11T17:39:40","6,58","214,41"],
    [1023,"2020-01-11T17:41:30","4,04","226,25"],
    [1024,"2020-01-11T17:41:40","4,15","226,25"],
    [1025,"2020-01-11T17:43:40","5,08","199,75"],
    [1026,"2020-01-11T17:43:50","4,38","199,75"],
    [1027,"2020-01-11T17:45:41","3,7","230,09"],
    [1028,"2020-01-11T17:45:51","4,27","230,09"],
    [1029,"2020-01-11T17:47:49","4,11","193,66"],
    [1030,"2020-01-11T17:47:59","4,62","193,66"],
    [1031,"2020-01-11T17:49:59","4,67","199,95"],
    [1032,"2020-01-11T17:50:09","2,61","199,95"],
    [1033,"2020-01-11T17:52:07","4,69","207,52"],
    [1034,"2020-01-11T17:52:12","4,67","207,52"],
    [1035,"2020-01-11T17:54:08","4,65","224,07"],
    [1036,"2020-01-11T17:54:19","7,75","224,07"],
    [1037,"2020-01-11T17:56:17","5,62","229,45"],
    [1038,"2020-01-11T17:56:27","4,4","229,45"],
    [1039,"2020-01-11T17:58:17","5","196,49"],
    [1040,"2020-01-11T17:58:27","6,26","196,49"],
    [1041,"2020-01-11T18:00:19","5,55","220,72"],
    [1042,"2020-01-11T18:00:29","6,05","220,72"],
    [1043,"2020-01-11T18:02:18","8,35","217,52"],
    [1044,"2020-01-11T18:02:30","6,5","217,52"],
    [1045,"2020-01-11T18:04:18","11,2","201,73"],
    [1046,"2020-01-11T18:04:32","7,56","201,73"],
    [1047,"2020-01-11T18:06:28","5,95","204,14"],
    [1048,"2020-01-11T18:06:38","8,45","204,14"],
    [1049,"2020-01-11T18:08:37","7,82","207,84"],
    [1050,"2020-01-11T18:08:47","7,98","207,84"],
    [1051,"2020-01-11T18:10:38","9,22","195,37"],
    [1052,"2020-01-11T18:10:48","6,52","195,37"],
    [1053,"2020-01-11T18:12:46","6,89","199,27"],
    [1054,"2020-01-11T18:12:51","7,1","199,27"],
    [1055,"2020-01-11T18:14:49","9,5","190,57"],
    [1056,"2020-01-11T18:14:59","7,85","190,57"],
    [1057,"2020-01-11T18:16:49","3,29","209,04"],
    [1058,"2020-01-11T18:16:59","4,5","209,04"],
    [1059,"2020-01-11T18:18:57","3,63","210,12"],
    [1060,"2020-01-11T18:19:07","3,39","210,12"],
    [1061,"2020-01-11T18:21:06","6,15","187,45"],
    [1062,"2020-01-11T18:21:12","6,24","187,45"],
    [1063,"2020-01-11T18:23:09","5,06","192,59"],
    [1064,"2020-01-11T18:23:19","5,74","192,59"],
    [1065,"2020-01-11T18:25:17","6,27","177,82"],
    [1066,"2020-01-11T18:25:22","6,26","177,82"],
    [1067,"2020-01-11T18:27:17","7,62","185,49"],
    [1068,"2020-01-11T18:27:27","7,33","185,49"],
    [1069,"2020-01-11T18:29:19","6,78","213,39"],
    [1070,"2020-01-11T18:29:29","6,96","213,39"],
    [1071,"2020-01-11T18:31:28","6,94","184,83"],
    [1072,"2020-01-11T18:31:38","9,71","184,83"],
    [1073,"2020-01-11T18:33:29","8,49","181,74"],
    [1074,"2020-01-11T18:33:39","7,86","181,74"],
    [1075,"2020-01-11T18:35:30","8,5","191,99"],
    [1076,"2020-01-11T18:35:40","8,31","191,99"],
    [1077,"2020-01-11T18:37:37","8,3","185,01"],
    [1078,"2020-01-11T18:37:47","8,51","185,01"],
    [1079,"2020-01-11T18:39:42","7,45","192,18"],
    [1080,"2020-01-11T18:39:51","7,25","192,18"],
    [1081,"2020-01-11T18:41:48","8,65","186,47"],
    [1082,"2020-01-11T18:41:58","9,38","186,47"],
    [1083,"2020-01-11T18:43:50","9,85","179,12"],
    [1084,"2020-01-11T18:44:03","9,76","179,12"],
    [1085,"2020-01-11T18:45:58","7,69","180,51"],
    [1086,"2020-01-11T18:46:08","10,02","180,51"],
    [1087,"2020-01-11T18:47:59","8,26","201,04"],
    [1088,"2020-01-11T18:48:09","8,43","201,04"],
    [1089,"2020-01-11T18:50:00","10,67","194,57"],
    [1090,"2020-01-11T18:50:10","7,96","194,57"],
    [1091,"2020-01-11T18:52:01","9,47","186,3"],
    [1092,"2020-01-11T18:52:11","9,19","186,3"],
    [1093,"2020-01-11T18:54:06","7,65","179,12"],
    [1094,"2020-01-11T18:54:11","7,6","179,12"],
    [1095,"2020-01-11T18:56:08","7,18","188,79"],
    [1096,"2020-01-11T18:56:18","5,19","188,79"],
    [1097,"2020-01-11T18:58:11","7,7","178,63"],
    [1098,"2020-01-11T18:58:20","7,2","178,63"],
    [1099,"2020-01-11T19:00:17","7,01","176,74"],
    [1100,"2020-01-11T19:00:27","7,09","176,74"],
    [1101,"2020-01-11T19:02:31","7,01","184,99"],
    [1102,"2020-01-11T19:02:36","6,82","184,99"],
    [1103,"2020-01-11T19:04:27","6,62","201,24"],
    [1104,"2020-01-11T19:04:37","6,54","201,24"],
    [1105,"2020-01-11T19:06:38","6,5","183,51"],
    [1106,"2020-01-11T19:06:48","7,82","183,51"],
    [1107,"2020-01-11T19:08:39","6,06","190,3"],
    [1108,"2020-01-11T19:08:49","7,18","190,3"],
    [1109,"2020-01-11T19:10:47","6,89","180,01"],
    [1110,"2020-01-11T19:10:57","6,93","180,01"],
    [1111,"2020-01-11T19:12:47","5,76","176,03"],
    [1112,"2020-01-11T19:12:57","5,54","176,03"],
    [1113,"2020-01-11T19:14:50","6,2","185,56"],
    [1114,"2020-01-11T19:15:00","6,05","185,56"],
    [1115,"2020-01-11T19:16:58","5,84","177,33"],
    [1116,"2020-01-11T19:17:08","6,78","177,33"],
    [1117,"2020-01-11T19:19:00","6,49","175,72"],
    [1118,"2020-01-11T19:19:10","5,4","175,72"],
    [1119,"2020-01-11T19:21:07","6,21","179,27"],
    [1120,"2020-01-11T19:21:18","5,64","179,27"],
    [1121,"2020-01-11T19:23:08","6,69","177,22"],
    [1122,"2020-01-11T19:23:18","7,01","177,22"],
    [1123,"2020-01-11T19:25:10","5,59","174,22"],
    [1124,"2020-01-11T19:25:20","3,59","174,22"],
    [1125,"2020-01-11T19:27:18","5,69","184,31"],
    [1126,"2020-01-11T19:27:28","6,4","184,31"],
    [1127,"2020-01-11T19:29:19","3,73","177,81"],
    [1128,"2020-01-11T19:29:29","3,3","177,81"],
    [1129,"2020-01-11T19:31:20","5,83","187,59"],
    [1130,"2020-01-11T19:31:30","4,11","187,59"],
    [1131,"2020-01-11T19:33:29","2,49","153,02"],
    [1132,"2020-01-11T19:33:37","4,27","153,02"],
    [1133,"2020-01-11T19:35:29","4,52","165,1"],
    [1134,"2020-01-11T19:35:40","5,01","165,1"],
    [1135,"2020-01-11T19:37:39","5,47","158,49"],
    [1136,"2020-01-11T19:37:49","6,89","158,49"],
    [1137,"2020-01-11T19:39:48","5,33","174,55"],
    [1138,"2020-01-11T19:39:58","6,26","174,55"],
    [1139,"2020-01-11T19:41:49","4,07","179,84"],
    [1140,"2020-01-11T19:41:59","5,4","179,84"],
    [1141,"2020-01-11T19:43:58","4,19","178,64"],
    [1142,"2020-01-11T19:44:08","5,99","178,64"],
    [1143,"2020-01-11T19:46:07","5,23","168,74"],
    [1144,"2020-01-11T19:46:17","5,51","168,74"],
    [1145,"2020-01-11T19:48:17","6,03","171,87"],
    [1146,"2020-01-11T19:48:27","5,76","171,87"],
    [1147,"2020-01-11T19:50:18","5,78","177,83"],
    [1148,"2020-01-11T19:50:29","4,47","177,83"],
    [1149,"2020-01-11T19:52:26","4,53","174,06"],
    [1150,"2020-01-11T19:52:31","4,29","174,06"],
    [1151,"2020-01-11T19:54:27","7","175,44"],
    [1152,"2020-01-11T19:54:38","6,55","175,44"],
    [1153,"2020-01-11T19:56:28","6,68","173,77"],
    [1154,"2020-01-11T19:56:38","5,58","173,77"],
    [1155,"2020-01-11T19:58:30","5,71","165,1"],
    [1156,"2020-01-11T19:58:40","5,02","165,1"],
    [1157,"2020-01-11T20:00:37","5,37","176,27"],
    [1158,"2020-01-11T20:00:47","4,75","176,27"],
    [1159,"2020-01-11T20:02:38","4,35","161,79"],
    [1160,"2020-01-11T20:02:48","5,04","161,79"],
    [1161,"2020-01-11T20:04:39","5,03","178,64"],
    [1162,"2020-01-11T20:04:49","4,57","178,64"],
    [1163,"2020-01-11T20:06:40","4,78","171,66"],
    [1164,"2020-01-11T20:06:51","5,73","171,66"],
    [1165,"2020-01-11T20:08:52","5,77","176,53"],
    [1166,"2020-01-11T20:08:57","4,74","176,53"],
    [1167,"2020-01-11T20:10:57","6,48","164,8"],
    [1168,"2020-01-11T20:11:07","5,5","164,8"],
    [1169,"2020-01-11T20:13:00","6,06","165,87"],
    [1170,"2020-01-11T20:13:10","6,09","165,87"],
    [1171,"2020-01-11T20:15:07","6,02","169,37"],
    [1172,"2020-01-11T20:15:18","5,33","169,37"],
    [1173,"2020-01-11T20:17:21","5,38","173,17"],
    [1174,"2020-01-11T20:17:26","5,68","173,17"],
    [1175,"2020-01-11T20:19:17","4,36","164,38"],
    [1176,"2020-01-11T20:19:28","4,44","164,38"],
    [1177,"2020-01-11T20:21:18","4,39","190,88"],
    [1178,"2020-01-11T20:21:28","4,27","190,88"],
    [1179,"2020-01-11T20:23:26","4,09","164,6"],
    [1180,"2020-01-11T20:23:31","4,65","164,6"],
    [1181,"2020-01-11T20:25:37","4,65","173,09"],
    [1182,"2020-01-11T20:25:47","5,24","173,09"],
    [1183,"2020-01-11T20:27:38","5,83","170,98"],
    [1184,"2020-01-11T20:27:48","5,03","170,98"],
    [1185,"2020-01-11T20:29:39","4,02","167,78"],
    [1186,"2020-01-11T20:29:49","4,73","167,78"],
    [1187,"2020-01-11T20:31:40","4,4","185,73"],
    [1188,"2020-01-11T20:31:50","5,11","185,73"],
    [1189,"2020-01-11T20:33:46","4,36","158,31"],
    [1190,"2020-01-11T20:33:51","4,33","158,31"],
    [1191,"2020-01-11T20:35:48","4,62","165,75"],
    [1192,"2020-01-11T20:35:58","5","165,75"],
    [1193,"2020-01-11T20:37:50","4,93","156,7"],
    [1194,"2020-01-11T20:38:00","4,45","156,7"],
    [1195,"2020-01-11T20:39:57","5","157,91"],
    [1196,"2020-01-11T20:40:07","3,8","157,91"],
    [1197,"2020-01-11T20:42:00","3,64","146,76"],
    [1198,"2020-01-11T20:42:10","4,09","146,76"],
    [1199,"2020-01-11T20:44:07","5,23","152,63"],
    [1200,"2020-01-11T20:44:17","5,62","152,63"],
    [1201,"2020-01-11T20:46:07","4,91","156,63"],
    [1202,"2020-01-11T20:46:18","4,34","156,63"],
    [1203,"2020-01-11T20:48:08","5,02","167,5"],
    [1204,"2020-01-11T20:48:29","4,85","167,5"],
    [1205,"2020-01-11T20:50:20","5,65","151,26"],
    [1206,"2020-01-11T20:50:30","5,31","151,26"],
    [1207,"2020-01-11T20:52:41","5,23","162,43"],
    [1208,"2020-01-11T20:52:46","6,14","162,43"],
    [1209,"2020-01-11T20:54:37","4,89","143,13"],
    [1210,"2020-01-11T20:54:47","5,38","143,13"],
    [1211,"2020-01-11T20:56:47","5,35","144,97"],
    [1212,"2020-01-11T20:57:01","5,13","122,84"],
    [1213,"2020-01-11T20:58:57","4,55","137,81"],
    [1214,"2020-01-11T20:59:07","4,74","137,82"],
    [1215,"2020-01-11T20:59:57","5,43","143,29"],
    [1216,"2020-01-11T21:00:58","5,41","143,29"],
    [1217,"2020-01-11T21:01:08","5,13","143,29"],
    [1218,"2020-01-11T21:02:59","5,9","139,21"],
    [1219,"2020-01-11T21:03:09","4,78","128,13"],
    [1220,"2020-01-11T21:05:00","5,59","135,6"],
    [1221,"2020-01-11T21:05:11","4,31","132,03"],
    [1222,"2020-01-11T21:07:11","5,66","133,52"],
    [1223,"2020-01-11T21:07:16","5,63","145,4"],
    [1224,"2020-01-11T21:09:17","5,69","118,01"],
    [1225,"2020-01-11T21:09:27","6,25","122,55"],
    [1226,"2020-01-11T21:11:18","5,11","122,55"],
    [1227,"2020-01-11T21:11:28","5,32","128,94"],
    [1228,"2020-01-11T21:13:27","4,92","140,41"],
    [1229,"2020-01-11T21:13:37","4,88","142,8"],
    [1230,"2020-01-11T21:15:27","5,77","142,8"],
    [1231,"2020-01-11T21:15:37","6,1","126,35"],
    [1232,"2020-01-11T21:17:28","4,06","119,8"],
    [1233,"2020-01-11T21:17:38","5,5","137,52"],
    [1234,"2020-01-11T21:19:28","5,13","137,52"],
    [1235,"2020-01-11T21:19:39","5,73","130,33"],
    [1236,"2020-01-11T21:21:37","4,44","128,45"],
    [1237,"2020-01-11T21:21:48","6,18","123,73"],
    [1238,"2020-01-11T21:23:28","5,58","123,73"],
    [1239,"2020-01-11T21:23:49","5,39","135,21"],
    [1240,"2020-01-11T21:25:46","5,74","124,75"],
    [1241,"2020-01-11T21:25:51","5,51","123,66"],
    [1242,"2020-01-11T21:27:49","6,58","124,95"],
    [1243,"2020-01-11T21:28:00","5,11","136,05"],
    [1244,"2020-01-11T21:29:58","5,88","144,01"],
    [1245,"2020-01-11T21:30:09","5,42","144,02"],
    [1246,"2020-01-11T21:32:06","5,09","132,86"],
    [1247,"2020-01-11T21:32:11","5,31","132,86"],
    [1248,"2020-01-11T21:34:09","5,02","121,06"],
    [1249,"2020-01-11T21:34:21","5,14","121,06"],
    [1250,"2020-01-11T21:36:16","5,51","139,22"],
    [1251,"2020-01-11T21:36:21","5,49","139,22"],
    [1252,"2020-01-11T21:38:17","6,47","136,73"],
    [1253,"2020-01-11T21:38:27","6,23","136,73"],
    [1254,"2020-01-11T21:40:20","6,16","131,05"],
    [1255,"2020-01-11T21:40:30","5,96","131,05"],
    [1256,"2020-01-11T21:42:37","5,96","137,21"],
    [1257,"2020-01-11T21:42:48","6,3","137,21"],
    [1258,"2020-01-11T21:44:38","6,81","139,14"],
    [1259,"2020-01-11T21:44:48","6,74","139,14"],
    [1260,"2020-01-11T21:46:47","6,33","123,08"],
    [1261,"2020-01-11T21:46:57","6,28","123,08"],
    [1262,"2020-01-11T21:48:47","7,01","131,07"],
    [1263,"2020-01-11T21:48:57","6,09","131,07"],
    [1264,"2020-01-11T21:50:56","6,37","133,26"],
    [1265,"2020-01-11T21:51:01","5,71","133,26"],
    [1266,"2020-01-11T21:52:57","7,76","142,41"],
    [1267,"2020-01-11T21:53:07","6,86","142,41"],
    [1268,"2020-01-11T21:54:58","5,91","142,52"],
    [1269,"2020-01-11T21:55:08","5,99","143,72"],
    [1270,"2020-01-11T21:57:01","5,44","143,72"],
    [1271,"2020-01-11T21:57:09","6,89","140,3"],
    [1272,"2020-01-11T21:59:06","6,16","132,02"],
    [1273,"2020-01-11T21:59:11","6,28","131,56"],
    [1274,"2020-01-11T22:01:06","7,08","144,62"],
    [1275,"2020-01-11T22:01:17","6,78","144,61"],
    [1276,"2020-01-11T22:03:08","5,11","131,74"],
    [1277,"2020-01-11T22:03:18","4,92","131,75"],
    [1278,"2020-01-11T22:05:16","5,29","121,37"],
    [1279,"2020-01-11T22:05:27","5,71","121,37"],
    [1280,"2020-01-11T22:07:18","6,3","135,33"],
    [1281,"2020-01-11T22:07:29","6,44","138,42"],
    [1282,"2020-01-11T22:09:19","6,11","140,22"],
    [1283,"2020-01-11T22:09:29","5,89","140,22"],
    [1284,"2020-01-11T22:11:20","5,22","143,32"],
    [1285,"2020-01-11T22:11:30","4,57","143,32"],
    [1286,"2020-01-11T22:13:28","6,84","143,32"],
    [1287,"2020-01-11T22:13:43","6,85","139,63"],
    [1288,"2020-01-11T22:15:39","5,54","132,15"],
    [1289,"2020-01-11T22:15:49","4,92","132,15"],
    [1290,"2020-01-11T22:17:40","5,49","157,99"],
    [1291,"2020-01-11T22:17:50","4,22","157,99"],
    [1292,"2020-01-11T22:19:50","3,51","142,34"],
    [1293,"2020-01-11T22:20:00","5,28","142,34"],
    [1294,"2020-01-11T22:22:00","4,97","140,12"],
    [1295,"2020-01-11T22:22:10","6,66","140,12"],
    [1296,"2020-01-11T22:24:06","5,09","140,12"],
    [1297,"2020-01-11T22:24:16","5,78","147,03"],
    [1298,"2020-01-11T22:26:08","6,21","147,03"],
    [1299,"2020-01-11T22:26:18","5,51","148,63"],
    [1300,"2020-01-11T22:28:10","5,69","159,17"],
    [1301,"2020-01-11T22:28:20","5,19","158,39"],
    [1302,"2020-01-11T22:30:18","4,41","148,62"],
    [1303,"2020-01-11T22:30:28","3,87","152,78"],
    [1304,"2020-01-11T22:32:18","4,83","152,78"],
    [1305,"2020-01-11T22:32:29","4,87","125,22"],
    [1306,"2020-01-11T22:34:30","4,89","117,43"],
    [1307,"2020-01-11T22:34:35","5,34","117,43"],
    [1308,"2020-01-11T22:36:27","4,3","129,47"],
    [1309,"2020-01-11T22:36:38","5,22","129,49"],
    [1310,"2020-01-11T22:38:36","5,31","135,19"],
    [1311,"2020-01-11T22:38:47","4,46","135,19"],
    [1312,"2020-01-11T22:40:38","5,67","123,52"],
    [1313,"2020-01-11T22:40:58","5,04","123,52"],
    [1314,"2020-01-11T22:42:49","4,89","135,87"],
    [1315,"2020-01-11T22:42:59","4,46","135,87"],
    [1316,"2020-01-11T22:44:56","4,78","117,27"],
    [1317,"2020-01-11T22:45:06","3,86","117,27"],
    [1318,"2020-01-11T22:46:57","5,13","128,12"],
    [1319,"2020-01-11T22:47:07","5,05","128,12"],
    [1320,"2020-01-11T22:49:00","4,99","124,34"],
    [1321,"2020-01-11T22:49:11","4,2","124,34"],
    [1322,"2020-01-11T22:51:10","5,45","139,47"],
    [1323,"2020-01-11T22:51:16","5,84","139,47"],
    [1324,"2020-01-11T22:53:07","6,43","119,34"],
    [1325,"2020-01-11T22:53:17","5,31","119,34"],
    [1326,"2020-01-11T22:55:08","4,56","140,49"],
    [1327,"2020-01-11T22:55:18","5,5","140,49"],
    [1328,"2020-01-11T22:57:09","4,51","118,75"],
    [1329,"2020-01-11T22:57:19","6,07","118,75"],
    [1330,"2020-01-11T22:59:09","5,95","134,47"],
    [1331,"2020-01-11T22:59:19","6,4","134,47"],
    [1332,"2020-01-11T23:01:09","6,5","114,28"],
    [1333,"2020-01-11T23:01:19","5,77","114,28"],
    [1334,"2020-01-11T23:03:16","5,37","129,33"],
    [1335,"2020-01-11T23:03:21","5,14","129,33"],
    [1336,"2020-01-11T23:05:18","6,94","117,36"],
    [1337,"2020-01-11T23:05:28","6,79","117,36"],
    [1338,"2020-01-11T23:07:08","6,62","128,69"],
    [1339,"2020-01-11T23:07:28","6,57","128,69"],
    [1340,"2020-01-11T23:09:19","5,64","130,51"],
    [1341,"2020-01-11T23:09:29","6,96","130,51"],
    [1342,"2020-01-11T23:11:27","7,09","141"],
    [1343,"2020-01-11T23:11:36","6,36","141"],
    [1344,"2020-01-11T23:13:48","6,35","132,92"],
    [1345,"2020-01-11T23:13:58","5,17","132,92"],
    [1346,"2020-01-11T23:15:49","5,26","111,57"],
    [1347,"2020-01-11T23:15:59","6,24","111,57"],
    [1348,"2020-01-11T23:18:17","6,29","117,28"],
    [1349,"2020-01-11T23:18:27","6,12","117,28"],
    [1350,"2020-01-11T23:20:18","6,04","134,72"],
    [1351,"2020-01-11T23:20:28","5,07","134,72"],
    [1352,"2020-01-11T23:22:20","5,2","128,22"],
    [1353,"2020-01-11T23:22:30","4,94","128,22"],
    [1354,"2020-01-11T23:24:26","5,2","126,74"],
    [1355,"2020-01-11T23:24:36","4,4","126,74"],
    [1356,"2020-01-11T23:26:27","6,51","133,18"],
    [1357,"2020-01-11T23:26:37","7,08","133,18"],
    [1358,"2020-01-11T23:28:29","5,01","130,41"],
    [1359,"2020-01-11T23:28:38","4,46","130,41"],
    [1360,"2020-01-11T23:30:29","5,11","121,28"],
    [1361,"2020-01-11T23:30:39","5,36","121,28"],
    [1362,"2020-01-11T23:32:35","4,89","132,13"],
    [1363,"2020-01-11T23:32:41","4,97","132,13"],
    [1364,"2020-01-11T23:34:36","4,81","133,74"],
    [1365,"2020-01-11T23:34:46","3,98","133,74"],
    [1366,"2020-01-11T23:36:38","5,53","142"],
    [1367,"2020-01-11T23:36:48","5,58","142"],
    [1368,"2020-01-11T23:38:46","4,85","134,6"],
    [1369,"2020-01-11T23:38:57","5,09","134,6"],
    [1370,"2020-01-11T23:40:47","5,44","129,43"],
    [1371,"2020-01-11T23:40:57","4,68","129,43"],
    [1372,"2020-01-11T23:42:48","6,96","137,14"],
    [1373,"2020-01-11T23:42:58","6,89","137,14"],
    [1374,"2020-01-11T23:44:50","5,66","133,35"],
    [1375,"2020-01-11T23:45:00","5,23","133,35"],
    [1376,"2020-01-11T23:46:56","5,83","130,36"],
    [1377,"2020-01-11T23:47:06","4,95","130,36"],
    [1378,"2020-01-11T23:48:58","5,31","146,08"],
    [1379,"2020-01-11T23:49:08","5,24","146,08"],
    [1380,"2020-01-11T23:51:06","4,97","135,5"],
    [1381,"2020-01-11T23:51:16","5,79","135,5"],
    [1382,"2020-01-11T23:53:16","5,22","130,27"],
    [1383,"2020-01-11T23:53:26","3,62","130,27"],
    [1384,"2020-01-11T23:55:17","5,39","119,19"],
    [1385,"2020-01-11T23:55:27","5,88","119,19"],
    [1386,"2020-01-11T23:57:18","6,47","131,83"],
    [1387,"2020-01-11T23:57:28","5,34","131,83"],
    [1388,"2020-01-11T23:59:26","4,84","129,54"],
    [1389,"2020-01-11T23:59:36","5,14","129,54"],
    [1390,"2020-02-11T00:01:27","3,11","141,53"],
    [1391,"2020-02-11T00:01:37","4,2","141,53"],
    [1392,"2020-02-11T00:03:28","5,66","132,73"],
    [1393,"2020-02-11T00:03:38","5,17","132,73"],
    [1394,"2020-02-11T00:05:35","6,06","129,45"],
    [1395,"2020-02-11T00:05:40","6,08","129,45"],
    [1396,"2020-02-11T00:07:37","5,47","151,66"],
    [1397,"2020-02-11T00:07:48","5,3","151,66"],
    [1398,"2020-02-11T00:09:49","5,29","141,53"],
    [1399,"2020-02-11T00:09:59","6,19","141,53"],
    [1400,"2020-02-11T00:11:56","3,96","134,64"],
    [1401,"2020-02-11T00:12:06","3,54","134,64"],
    [1402,"2020-02-11T00:13:56","4,29","153,09"],
    [1403,"2020-02-11T00:14:06","5,36","153,09"],
    [1404,"2020-02-11T00:16:00","4,04","121"],
    [1405,"2020-02-11T00:16:11","5","121"],
    [1406,"2020-02-11T00:18:10","3,35","132,27"],
    [1407,"2020-02-11T00:18:16","4,3","132,27"],
    [1408,"2020-02-11T00:20:06","5,45","145,23"],
    [1409,"2020-02-11T00:20:16","5,44","145,23"],
    [1410,"2020-02-11T00:22:09","4,96","143,14"],
    [1411,"2020-02-11T00:22:19","4,41","143,14"],
    [1412,"2020-02-11T00:24:20","4,33","116,07"],
    [1413,"2020-02-11T00:24:30","3,45","116,07"],
    [1414,"2020-02-11T00:26:26","5,2","137,99"],
    [1415,"2020-02-11T00:26:36","6,1","137,99"],
    [1416,"2020-02-11T00:28:36","4,65","108,4"],
    [1417,"2020-02-11T00:28:47","5,09","108,4"],
    [1418,"2020-02-11T00:30:46","4,4","125,65"],
    [1419,"2020-02-11T00:30:57","4,63","125,65"],
    [1420,"2020-02-11T00:32:48","5,31","134,69"],
    [1421,"2020-02-11T00:32:58","6,39","134,69"],
    [1422,"2020-02-11T00:34:49","3,8","127,46"],
    [1423,"2020-02-11T00:34:59","2,94","127,46"],
    [1424,"2020-02-11T00:36:56","3,09","108,14"],
    [1425,"2020-02-11T00:37:06","1,97","108,14"],
    [1426,"2020-02-11T00:38:58","4,22","133,23"],
    [1427,"2020-02-11T00:39:08","5,07","133,23"],
    [1428,"2020-02-11T00:40:59","4,89","121,27"],
    [1429,"2020-02-11T00:41:09","4,94","121,27"],
    [1430,"2020-02-11T00:43:16","4,86","119,39"],
    [1431,"2020-02-11T00:43:27","4,06","119,39"],
    [1432,"2020-02-11T00:45:27","3,96","126,89"],
    [1433,"2020-02-11T00:45:38","2,17","126,89"],
    [1434,"2020-02-11T00:47:28","2,97","142,55"],
    [1435,"2020-02-11T00:47:39","2,65","142,55"],
    [1436,"2020-02-11T00:49:37","4,4","157,87"],
    [1437,"2020-02-11T00:49:47","3,44","157,87"],
    [1438,"2020-02-11T00:51:39","3,64","126,82"],
    [1439,"2020-02-11T00:51:49","3,25","126,82"],
    [1440,"2020-02-11T00:53:46","3,78","131,81"],
    [1441,"2020-02-11T00:53:56","3,47","131,81"],
    [1442,"2020-02-11T00:55:47","3,21","95,31"],
    [1443,"2020-02-11T00:55:57","3,76","95,31"],
    [1444,"2020-02-11T00:57:50","3,66","112,26"],
    [1445,"2020-02-11T00:58:00","3,87","112,26"],
    [1446,"2020-02-11T00:59:58","4,34","126,21"],
    [1447,"2020-02-11T01:00:08","3","126,21"],
    [1448,"2020-02-11T01:01:59","2,42","134,67"],
    [1449,"2020-02-11T01:02:09","2,08","134,67"],
    [1450,"2020-02-11T01:03:59","4,2","84,98"],
    [1451,"2020-02-11T01:04:09","4,07","84,98"],
    [1452,"2020-02-11T01:06:16","4,03","97,03"],
    [1453,"2020-02-11T01:06:27","5,09","90,77"],
    [1454,"2020-02-11T01:08:28","5,09","97,04"],
    [1455,"2020-02-11T01:08:38","4,95","97,05"],
    [1456,"2020-02-11T01:10:36","3,82","97,05"],
    [1457,"2020-02-11T01:10:46","4,44","108,6"],
    [1458,"2020-02-11T01:12:38","3,2","118,48"],
    [1459,"2020-02-11T01:12:48","2,92","114,72"],
    [1460,"2020-02-11T01:14:39","3,81","104,71"],
    [1461,"2020-02-11T01:14:49","3,16","106,59"],
    [1462,"2020-02-11T01:16:47","4,4","125,15"],
    [1463,"2020-02-11T01:16:58","3,88","125,16"],
    [1464,"2020-02-11T01:18:49","3,37","99,65"],
    [1465,"2020-02-11T01:18:59","4,25","99,63"],
    [1466,"2020-02-11T01:21:01","4,27","114,55"],
    [1467,"2020-02-11T01:21:06","4","114,55"],
    [1468,"2020-02-11T01:22:57","4,34","104,14"],
    [1469,"2020-02-11T01:23:07","4,3","104,14"],
    [1470,"2020-02-11T01:24:58","2,85","65,77"],
    [1471,"2020-02-11T01:25:08","2,76","65,77"],
    [1472,"2020-02-11T01:26:59","2,41","101,63"],
    [1473,"2020-02-11T01:27:09","2,26","101,63"],
    [1474,"2020-02-11T01:29:06","3,21","104,06"],
    [1475,"2020-02-11T01:29:16","1,9","104,06"],
    [1476,"2020-02-11T01:31:06","2,85","91,52"],
    [1477,"2020-02-11T01:31:16","3,94","91,52"],
    [1478,"2020-02-11T01:33:10","5,62","97,3"],
    [1479,"2020-02-11T01:33:19","4,08","97,3"],
    [1480,"2020-02-11T01:35:25","4,14","94,87"],
    [1481,"2020-02-11T01:35:30","4,3","94,87"],
    [1482,"2020-02-11T01:37:25","3,09","107,34"],
    [1483,"2020-02-11T01:37:30","3,12","107,34"],
    [1484,"2020-02-11T01:39:28","2,65","95,51"],
    [1485,"2020-02-11T01:39:38","2,69","95,51"],
    [1486,"2020-02-11T01:41:38","3,46","88,04"],
    [1487,"2020-02-11T01:41:48","3,89","88,04"],
    [1488,"2020-02-11T01:43:39","2,21","13,52"],
    [1489,"2020-02-11T01:43:49","3,25","13,52"],
    [1490,"2020-02-11T01:45:49","2,77","10,53"],
    [1491,"2020-02-11T01:45:59","4,22","10,53"],
    [1492,"2020-02-11T01:47:49","3,81","356,94"],
    [1493,"2020-02-11T01:47:59","3,16","356,94"],
    [1494,"2020-02-11T01:49:56","1,92","23,17"],
    [1495,"2020-02-11T01:50:06","1,87","23,17"],
    [1496,"2020-02-11T01:52:08","1,85","349,63"],
    [1497,"2020-02-11T01:52:18","1,18","349,63"],
    [1498,"2020-02-11T01:54:16","3,71","346,25"],
    [1499,"2020-02-11T01:54:26","4,36","346,25"],
    [1500,"2020-02-11T01:56:17","3,99","20,47"],
    [1501,"2020-02-11T01:56:28","3,46","20,47"],
    [1502,"2020-02-11T01:58:19","3,15","10,76"],
    [1503,"2020-02-11T01:58:29","2,8","10,76"],
    [1504,"2020-02-11T02:00:30","2,7","16,23"],
    [1505,"2020-02-11T02:00:41","2,63","16,23"],
    [1506,"2020-02-11T02:02:47","2,56","0,69"],
    [1507,"2020-02-11T02:02:57","2,14","0,69"],
    [1508,"2020-02-11T02:04:47","2,2","6,87"],
    [1509,"2020-02-11T02:04:57","3,54","6,87"],
    [1510,"2020-02-11T02:06:48","2,54","7,94"],
    [1511,"2020-02-11T02:06:58","3,01","7,94"],
    [1512,"2020-02-11T02:08:49","3,84","27,69"],
    [1513,"2020-02-11T02:08:59","2,9","27,69"],
    [1514,"2020-02-11T02:10:56","4,09","18,31"],
    [1515,"2020-02-11T02:11:06","4,39","18,31"],
    [1516,"2020-02-11T02:12:58","4,15","20,72"],
    [1517,"2020-02-11T02:13:08","3,55","20,72"],
    [1518,"2020-02-11T02:15:09","3,58","356,94"],
    [1519,"2020-02-11T02:15:20","3,28","356,94"],
    [1520,"2020-02-11T02:17:18","3,18","5,39"],
    [1521,"2020-02-11T02:17:30","3,62","5,39"],
    [1522,"2020-02-11T02:19:26","4,31","13,23"],
    [1523,"2020-02-11T02:19:36","3,18","13,23"],
    [1524,"2020-02-11T02:21:27","3,72","7,68"],
    [1525,"2020-02-11T02:21:37","3,93","7,68"],
    [1526,"2020-02-11T02:23:39","4,03","2,56"],
    [1527,"2020-02-11T02:23:50","2,88","2,56"],
    [1528,"2020-02-11T02:25:48","3,49","11,78"],
    [1529,"2020-02-11T02:25:58","3,64","11,78"],
    [1530,"2020-02-11T02:27:55","4,07","19,04"],
    [1531,"2020-02-11T02:28:00","4,02","19,04"],
    [1532,"2020-02-11T02:29:56","4,43","5,52"],
    [1533,"2020-02-11T02:30:06","3,01","5,52"],
    [1534,"2020-02-11T02:31:58","3,85","8,78"],
    [1535,"2020-02-11T02:32:08","3,54","8,78"],
    [1536,"2020-02-11T02:33:59","3,73","3,98"],
    [1537,"2020-02-11T02:34:09","3,67","3,98"],
    [1538,"2020-02-11T02:35:59","2,9","25,9"],
    [1539,"2020-02-11T02:36:09","3,56","25,9"],
    [1540,"2020-02-11T02:38:06","3,61","19,04"],
    [1541,"2020-02-11T02:38:16","3,9","19,04"],
    [1542,"2020-02-11T02:40:17","3,94","10,55"],
    [1543,"2020-02-11T02:40:27","3,38","10,55"],
    [1544,"2020-02-11T02:42:17","3,8","6,1"],
    [1545,"2020-02-11T02:42:27","3,09","6,1"],
    [1546,"2020-02-11T02:44:18","2,99","24,94"],
    [1547,"2020-02-11T02:44:28","3,62","24,94"],
    [1548,"2020-02-11T02:46:19","3,05","20,83"],
    [1549,"2020-02-11T02:46:29","3,22","20,83"],
    [1550,"2020-02-11T02:48:48","3,24","0"],
    [1551,"2020-02-11T02:48:58","2,47","35,02"],
    [1552,"2020-02-11T02:50:46","2,56","35,02"],
    [1553,"2020-02-11T02:50:59","3,31","14"],
    [1554,"2020-02-11T02:52:55","3,56","144,24"],
    [1555,"2020-02-11T02:53:00","4,03","357,58"],
    [1556,"2020-02-11T02:54:57","2,45","354,17"],
    [1557,"2020-02-11T02:55:06","2,17","354,19"],
    [1558,"2020-02-11T02:56:57","2,2","9,77"],
    [1559,"2020-02-11T02:57:07","2,02","15,15"],
    [1560,"2020-02-11T02:58:58","2,78","15,15"],
    [1561,"2020-02-11T02:59:09","3,28","15,15"],
    [1562,"2020-02-11T03:01:00","1,84","6,91"],
    [1563,"2020-02-11T03:01:10","2,76","6,91"],
    [1564,"2020-02-11T03:03:08","3,38","13,52"],
    [1565,"2020-02-11T03:03:18","3,61","13,52"],
    [1566,"2020-02-11T03:05:15","3,6","10,1"],
    [1567,"2020-02-11T03:05:25","2,79","10,1"],
    [1568,"2020-02-11T03:07:17","3,09","351,72"],
    [1569,"2020-02-11T03:07:27","1,98","351,72"],
    [1570,"2020-02-11T03:09:19","2,6","4,74"],
    [1571,"2020-02-11T03:09:29","1,82","0"],
    [1572,"2020-02-11T03:11:25","2,86","0,56"],
    [1573,"2020-02-11T03:11:35","2,79","0,56"],
    [1574,"2020-02-11T03:13:37","2,8","5,32"],
    [1575,"2020-02-11T03:13:47","2,54","5,32"],
    [1576,"2020-02-11T03:16:10","2,56","348,37"],
    [1577,"2020-02-11T03:16:15","2,03","348,37"],
    [1578,"2020-02-11T03:18:07","0,96","339,74"],
    [1579,"2020-02-11T03:18:17","1,86","339,74"],
    [1580,"2020-02-11T03:20:08","1,53","12,65"],
    [1581,"2020-02-11T03:20:19","2,62","12,65"],
    [1582,"2020-02-11T03:22:16","1,56","16,21"],
    [1583,"2020-02-11T03:22:26","1,29","16,21"],
    [1584,"2020-02-11T03:24:19","1,33","17,98"],
    [1585,"2020-02-11T03:24:30","2,01","17,98"],
    [1586,"2020-02-11T03:26:25","1,28","347,1"],
    [1587,"2020-02-11T03:26:37","1,39","347,1"],
    [1588,"2020-02-11T03:28:27","1,06","54,24"],
    [1589,"2020-02-11T03:28:37","0,83","54,24"],
    [1590,"2020-02-11T03:30:28","1,03","95,7"],
    [1591,"2020-02-11T03:30:38","1,53","95,7"],
    [1592,"2020-02-11T03:32:37","1,74","113,81"],
    [1593,"2020-02-11T03:32:47","1,76","113,81"],
    [1594,"2020-02-11T03:34:47","1,81","80,64"],
    [1595,"2020-02-11T03:34:57","1,11","80,64"],
    [1596,"2020-02-11T03:36:49","1,35","47,95"],
    [1597,"2020-02-11T03:36:59","0,98","47,95"],
    [1598,"2020-02-11T03:38:55","1,33","70,27"],
    [1599,"2020-02-11T03:39:05","1,67","70,27"],
    [1600,"2020-02-11T03:40:56","1,21","53,53"],
    [1601,"2020-02-11T03:41:06","0,12","53,53"],
    [1602,"2020-02-11T03:42:58","1,77","59,84"],
    [1603,"2020-02-11T03:43:07","1,58","59,84"],
    [1604,"2020-02-11T03:44:58","0,12","20,97"],
    [1605,"2020-02-11T03:45:08","0,8","20,97"],
    [1606,"2020-02-11T03:46:59","2,79","7,34"],
    [1607,"2020-02-11T03:47:10","2,39","7,34"],
    [1608,"2020-02-11T03:49:06","1,4","38,81"],
    [1609,"2020-02-11T03:49:26","2,89","38,81"],
    [1610,"2020-02-11T03:51:27","2,93","12,64"],
    [1611,"2020-02-11T03:51:38","3,56","12,64"],
    [1612,"2020-02-11T03:53:28","3,83","23,27"],
    [1613,"2020-02-11T03:53:38","2,97","23,27"],
    [1614,"2020-02-11T03:55:47","2,89","13,14"],
    [1615,"2020-02-11T03:55:57","3,93","13,14"],
    [1616,"2020-02-11T03:57:48","3,62","35,32"],
    [1617,"2020-02-11T03:57:58","2,93","35,32"],
    [1618,"2020-02-11T03:59:38","2,6","26,17"],
    [1619,"2020-02-11T03:59:59","3,21","26,17"],
    [1620,"2020-02-11T04:01:58","2,89","50,29"],
    [1621,"2020-02-11T04:02:18","2,13","50,29"],
    [1622,"2020-02-11T04:04:15","2,77","33,25"],
    [1623,"2020-02-11T04:04:20","2,82","33,25"],
    [1624,"2020-02-11T04:06:18","2,13","51,56"],
    [1625,"2020-02-11T04:06:28","2,36","51,56"],
    [1626,"2020-02-11T04:08:39","2,41","59,14"],
    [1627,"2020-02-11T04:08:49","2,61","59,14"],
    [1628,"2020-02-11T04:10:45","1,5","50,49"],
    [1629,"2020-02-11T04:10:51","1,36","50,49"],
    [1630,"2020-02-11T04:12:46","1,93","75,91"],
    [1631,"2020-02-11T04:12:56","1,81","75,91"],
    [1632,"2020-02-11T04:14:56","1,76","88,15"],
    [1633,"2020-02-11T04:15:06","2,11","88,15"],
    [1634,"2020-02-11T04:16:58","2,83","81,78"],
    [1635,"2020-02-11T04:17:08","2,69","81,78"],
    [1636,"2020-02-11T04:19:06","2,81","76,3"],
    [1637,"2020-02-11T04:19:17","3,53","76,3"],
    [1638,"2020-02-11T04:21:19","3,45","44,79"],
    [1639,"2020-02-11T04:21:29","2,98","56,95"],
    [1640,"2020-02-11T04:23:25","3,16","75,09"],
    [1641,"2020-02-11T04:23:30","3,24","75,09"],
    [1642,"2020-02-11T04:25:47","3,26","28,17"],
    [1643,"2020-02-11T04:25:57","3,1","28,17"],
    [1644,"2020-02-11T04:27:47","1,95","49,27"],
    [1645,"2020-02-11T04:27:58","1,92","37,22"],
    [1646,"2020-02-11T04:29:48","3,01","56,69"],
    [1647,"2020-02-11T04:29:58","3,12","56,69"],
    [1648,"2020-02-11T04:31:55","2,98","61,91"],
    [1649,"2020-02-11T04:32:05","3,44","61,91"],
    [1650,"2020-02-11T04:34:25","3,35","71,43"],
    [1651,"2020-02-11T04:34:35","3,75","71,43"],
    [1652,"2020-02-11T04:36:26","4,12","43,22"],
    [1653,"2020-02-11T04:36:37","4,3","43,22"],
    [1654,"2020-02-11T04:38:36","2,96","56,35"],
    [1655,"2020-02-11T04:38:47","2,87","56,35"],
    [1656,"2020-02-11T04:40:44","4,11","51,7"],
    [1657,"2020-02-11T04:40:49","3,34","51,7"],
    [1658,"2020-02-11T04:42:46","4,01","39,23"],
    [1659,"2020-02-11T04:42:56","4,04","39,23"],
    [1660,"2020-02-11T04:44:47","3,95","48,51"],
    [1661,"2020-02-11T04:44:57","3,72","48,51"],
    [1662,"2020-02-11T04:46:57","4,5","42,22"],
    [1663,"2020-02-11T04:47:08","4,76","42,22"],
    [1664,"2020-02-11T04:49:08","4,66","61,65"],
    [1665,"2020-02-11T04:49:19","4,2","61,65"],
    [1666,"2020-02-11T04:51:15","3,86","66,22"],
    [1667,"2020-02-11T04:51:20","3,92","66,22"],
    [1668,"2020-02-11T04:53:19","5,31","68,02"],
    [1669,"2020-02-11T04:53:25","5,1","68,02"],
    [1670,"2020-02-11T04:55:16","4,36","55,05"],
    [1671,"2020-02-11T04:55:26","3,56","55,05"],
    [1672,"2020-02-11T04:57:17","4,06","52,76"],
    [1673,"2020-02-11T04:57:27","4,52","52,76"],
    [1674,"2020-02-11T04:59:18","3,98","32,46"],
    [1675,"2020-02-11T04:59:28","4,14","32,46"],
    [1676,"2020-02-11T05:01:26","4,33","43,24"],
    [1677,"2020-02-11T05:01:36","4,48","43,24"],
    [1678,"2020-02-11T05:03:28","4,42","19,27"],
    [1679,"2020-02-11T05:03:38","5,53","19,27"],
    [1680,"2020-02-11T05:05:46","5,45","20,98"],
    [1681,"2020-02-11T05:05:56","4,97","20,98"],
    [1682,"2020-02-11T05:07:48","4,21","26,35"],
    [1683,"2020-02-11T05:07:57","4,33","26,35"],
    [1684,"2020-02-11T05:09:55","4,57","16,41"],
    [1685,"2020-02-11T05:10:00","4,59","16,41"],
    [1686,"2020-02-11T05:11:57","3,14","19,49"],
    [1687,"2020-02-11T05:12:07","4,28","19,49"],
    [1688,"2020-02-11T05:13:59","5,46","12,1"],
    [1689,"2020-02-11T05:14:09","4,66","12,1"],
    [1690,"2020-02-11T05:16:07","3,9","25,36"],
    [1691,"2020-02-11T05:16:17","4,06","25,36"],
    [1692,"2020-02-11T05:18:07","3,54","32,13"],
    [1693,"2020-02-11T05:18:17","3,35","32,13"],
    [1694,"2020-02-11T05:20:09","5,24","11,21"],
    [1695,"2020-02-11T05:20:19","4,96","11,21"],
    [1696,"2020-02-11T05:22:27","5,01","18,2"],
    [1697,"2020-02-11T05:22:37","3,92","18,2"],
    [1698,"2020-02-11T05:24:28","4,07","11,44"],
    [1699,"2020-02-11T05:24:38","4,56","11,44"],
    [1700,"2020-02-11T05:26:36","4,49","27,64"],
    [1701,"2020-02-11T05:26:45","3,3","27,64"],
    [1702,"2020-02-11T05:28:36","3,33","3,46"],
    [1703,"2020-02-11T05:28:46","2,8","3,46"],
    [1704,"2020-02-11T05:30:58","2,8","12,72"],
    [1705,"2020-02-11T05:31:08","3,52","12,72"],
    [1706,"2020-02-11T05:32:58","4,38","16,4"],
    [1707,"2020-02-11T05:33:08","4,47","16,4"],
    [1708,"2020-02-11T05:34:59","3,19","3,68"],
    [1709,"2020-02-11T05:35:09","3,92","3,68"],
    [1710,"2020-02-11T05:37:08","3,2","18,58"],
    [1711,"2020-02-11T05:37:18","3,63","18,58"],
    [1712,"2020-02-11T05:39:15","3,36","25,19"],
    [1713,"2020-02-11T05:39:20","3,34","25,19"],
    [1714,"2020-02-11T05:41:15","4,14","355,09"],
    [1715,"2020-02-11T05:41:25","3,53","355,09"],
    [1716,"2020-02-11T05:43:15","3,2","5,57"],
    [1717,"2020-02-11T05:43:26","3,3","5,57"],
    [1718,"2020-02-11T05:45:16","4,37","0,12"],
    [1719,"2020-02-11T05:45:26","3,87","0,12"],
    [1720,"2020-02-11T05:47:24","2,69","356,13"],
    [1721,"2020-02-11T05:47:29","2,93","356,13"],
    [1722,"2020-02-11T05:49:25","2,69","350,44"],
    [1723,"2020-02-11T05:49:35","2,19","350,44"],
    [1724,"2020-02-11T05:51:26","4,03","0,48"],
    [1725,"2020-02-11T05:51:36","3,83","0,48"],
    [1726,"2020-02-11T05:53:26","3,27","349,65"],
    [1727,"2020-02-11T05:53:36","2,67","349,65"],
    [1728,"2020-02-11T05:55:36","2,74","330,32"],
    [1729,"2020-02-11T05:55:46","3,06","330,32"],
    [1730,"2020-02-11T05:57:36","3,72","341,07"],
    [1731,"2020-02-11T05:57:46","3,24","341,07"],
    [1732,"2020-02-11T05:59:36","4,6","321,82"],
    [1733,"2020-02-11T05:59:48","3,56","321,82"],
    [1734,"2020-02-11T06:01:39","3,45","329,11"],
    [1735,"2020-02-11T06:01:49","3,68","329,11"],
    [1736,"2020-02-11T06:03:45","4,83","324,36"],
    [1737,"2020-02-11T06:03:55","5,9","324,36"],
    [1738,"2020-02-11T06:05:45","4,19","329,11"],
    [1739,"2020-02-11T06:05:55","4,48","329,11"],
    [1740,"2020-02-11T06:07:48","3,68","332,01"],
    [1741,"2020-02-11T06:07:58","3,44","332,01"],
    [1742,"2020-02-11T06:09:54","4,16","333,41"],
    [1743,"2020-02-11T06:09:59","4,14","333,41"],
    [1744,"2020-02-11T06:11:55","3,48","331"],
    [1745,"2020-02-11T06:12:05","4,29","331"],
    [1746,"2020-02-11T06:13:55","3,85","328,93"],
    [1747,"2020-02-11T06:14:06","3,2","328,93"],
    [1748,"2020-02-11T06:15:57","4,64","331,94"],
    [1749,"2020-02-11T06:16:07","4,54","331,94"],
    [1750,"2020-02-11T06:17:57","3,95","324,05"],
    [1751,"2020-02-11T06:18:08","4,14","324,05"],
    [1752,"2020-02-11T06:20:06","3,22","328,83"],
    [1753,"2020-02-11T06:20:16","3,64","328,83"],
    [1754,"2020-02-11T06:22:07","3,79","331,15"],
    [1755,"2020-02-11T06:22:17","3,95","331,15"],
    [1756,"2020-02-11T06:24:08","4,76","329,43"],
    [1757,"2020-02-11T06:24:19","3,62","329,43"],
    [1758,"2020-02-11T06:26:19","5,18","325,53"],
    [1759,"2020-02-11T06:26:29","4,72","325,53"],
    [1760,"2020-02-11T06:28:29","4,62","319,4"],
    [1761,"2020-02-11T06:28:39","3,51","319,4"],
    [1762,"2020-02-11T06:30:35","3,25","324,57"],
    [1763,"2020-02-11T06:30:40","3,23","324,57"],
    [1764,"2020-02-11T06:32:36","3,64","317,9"],
    [1765,"2020-02-11T06:32:46","3,03","319,08"],
    [1766,"2020-02-11T06:34:37","2,6","314,68"],
    [1767,"2020-02-11T06:34:47","3,19","314,68"],
    [1768,"2020-02-11T06:36:38","3,03","337,91"],
    [1769,"2020-02-11T06:36:48","3,46","337,91"],
    [1770,"2020-02-11T06:38:44","4,57","320,16"],
    [1771,"2020-02-11T06:38:50","4,65","320,16"],
    [1772,"2020-02-11T06:40:46","3,68","313,72"],
    [1773,"2020-02-11T06:40:56","2,68","313,72"],
    [1774,"2020-02-11T06:42:57","2,62","304,15"],
    [1775,"2020-02-11T06:43:07","2,22","316,88"],
    [1776,"2020-02-11T06:44:58","1,76","315,17"],
    [1777,"2020-02-11T06:45:08","1,92","311,82"],
    [1778,"2020-02-11T06:47:06","2,78","310,52"],
    [1779,"2020-02-11T06:47:16","2,67","310,53"],
    [1780,"2020-02-11T06:49:18","2,76","290,18"],
    [1781,"2020-02-11T06:49:28","3","290,18"],
    [1782,"2020-02-11T06:51:26","3,12","306,17"],
    [1783,"2020-02-11T06:51:36","2,48","306,17"],
    [1784,"2020-02-11T06:53:27","3,03","309,56"],
    [1785,"2020-02-11T06:53:37","3,47","309,56"],
    [1786,"2020-02-11T06:55:35","3,4","318,8"],
    [1787,"2020-02-11T06:55:56","3,28","318,8"],
    [1788,"2020-02-11T06:57:47","3,18","310,31"],
    [1789,"2020-02-11T06:57:57","3,53","310,31"],
    [1790,"2020-02-11T06:59:48","3,44","312,73"],
    [1791,"2020-02-11T06:59:58","2,76","312,73"],
    [1792,"2020-02-11T07:01:56","4,32","311,61"],
    [1793,"2020-02-11T07:02:06","4,15","311,61"],
    [1794,"2020-02-11T07:03:58","3,83","309,83"],
    [1795,"2020-02-11T07:04:08","3,94","309,83"],
    [1796,"2020-02-11T07:05:59","4,15","315,41"],
    [1797,"2020-02-11T07:06:09","3,42","315,41"],
    [1798,"2020-02-11T07:08:05","4,19","333,95"],
    [1799,"2020-02-11T07:08:15","4,03","333,95"],
    [1800,"2020-02-11T07:10:05","3,97","332,57"],
    [1801,"2020-02-11T07:10:15","3,74","332,57"],
    [1802,"2020-02-11T07:12:07","3,68","328,75"],
    [1803,"2020-02-11T07:12:17","4,36","328,75"],
    [1804,"2020-02-11T07:14:09","3,43","338,75"],
    [1805,"2020-02-11T07:14:19","4,48","338,75"],
    [1806,"2020-02-11T07:16:17","3,95","340,55"],
    [1807,"2020-02-11T07:16:27","4,03","340,55"],
    [1808,"2020-02-11T07:18:24","3,09","316,09"],
    [1809,"2020-02-11T07:18:29","3,06","316,09"],
    [1810,"2020-02-11T07:20:29","4,7","318,81"],
    [1811,"2020-02-11T07:20:39","3,87","318,81"],
    [1812,"2020-02-11T07:22:56","3,97","309,25"],
    [1813,"2020-02-11T07:23:06","3,73","309,25"],
    [1814,"2020-02-11T07:24:58","5","302,07"],
    [1815,"2020-02-11T07:25:08","5,25","302,07"],
    [1816,"2020-02-11T07:27:04","5,3","313,64"],
    [1817,"2020-02-11T07:27:09","5,47","313,64"],
    [1818,"2020-02-11T07:29:07","4,15","306,75"],
    [1819,"2020-02-11T07:29:17","4,2","306,75"],
    [1820,"2020-02-11T07:31:08","3,93","316,59"],
    [1821,"2020-02-11T07:31:20","4,92","316,59"],
    [1822,"2020-02-11T07:33:15","3,86","305,42"],
    [1823,"2020-02-11T07:33:25","3,46","305,42"],
    [1824,"2020-02-11T07:35:17","3,92","308,61"],
    [1825,"2020-02-11T07:35:27","4,31","308,61"],
    [1826,"2020-02-11T07:37:19","4,72","305,15"],
    [1827,"2020-02-11T07:37:28","3,96","305,15"],
    [1828,"2020-02-11T07:39:28","3,35","301,08"],
    [1829,"2020-02-11T07:39:38","3,38","301,08"],
    [1830,"2020-02-11T07:41:36","4,42","289,27"],
    [1831,"2020-02-11T07:41:46","4,02","289,27"],
    [1832,"2020-02-11T07:43:38","3,63","308,83"],
    [1833,"2020-02-11T07:43:49","2,84","308,83"],
    [1834,"2020-02-11T07:45:47","3,52","299,95"],
    [1835,"2020-02-11T07:45:57","3,87","299,95"],
    [1836,"2020-02-11T07:47:47","1,76","298,17"],
    [1837,"2020-02-11T07:47:58","2,68","298,17"],
    [1838,"2020-02-11T07:49:48","3,26","301,75"],
    [1839,"2020-02-11T07:49:58","2,24","301,75"],
    [1840,"2020-02-11T07:51:54","2,93","285"],
    [1841,"2020-02-11T07:51:59","2,98","285"],
    [1842,"2020-02-11T07:53:57","2,69","280,42"],
    [1843,"2020-02-11T07:54:07","2,06","280,42"],
    [1844,"2020-02-11T07:56:09","2,13","304,67"],
    [1845,"2020-02-11T07:56:19","2,25","304,67"],
    [1846,"2020-02-11T07:58:37","2,26","308,61"],
    [1847,"2020-02-11T07:58:47","2,44","308,61"],
    [1848,"2020-02-11T08:00:38","2,53","285,09"],
    [1849,"2020-02-11T08:00:48","3,18","285,09"],
    [1850,"2020-02-11T08:02:46","1,06","277,52"],
    [1851,"2020-02-11T08:02:56","2,58","277,52"],
    [1852,"2020-02-11T08:04:47","3,77","285,91"],
    [1853,"2020-02-11T08:04:57","2,04","285,91"],
    [1854,"2020-02-11T08:06:48","2,04","294,47"],
    [1855,"2020-02-11T08:06:59","2,8","294,47"],
    [1856,"2020-02-11T08:09:05","2,8","284,59"],
    [1857,"2020-02-11T08:09:15","3,48","284,59"],
    [1858,"2020-02-11T08:11:06","2,57","268,37"],
    [1859,"2020-02-11T08:11:16","2,71","268,37"],
    [1860,"2020-02-11T08:13:16","1,96","250,7"],
    [1861,"2020-02-11T08:13:26","2,08","250,7"],
    [1862,"2020-02-11T08:15:17","1,83","260,46"],
    [1863,"2020-02-11T08:15:27","1,73","260,46"],
    [1864,"2020-02-11T08:17:25","2,65","245,71"],
    [1865,"2020-02-11T08:17:35","2,67","245,71"],
    [1866,"2020-02-11T08:19:27","2,58","207,85"],
    [1867,"2020-02-11T08:19:37","2,33","207,85"],
    [1868,"2020-02-11T08:21:45","2,42","266,63"],
    [1869,"2020-02-11T08:21:55","2,69","231,47"],
    [1870,"2020-02-11T08:23:46","2,81","231,47"],
    [1871,"2020-02-11T08:23:56","2,5","257,84"],
    [1872,"2020-02-11T08:25:57","2,53","245"],
    [1873,"2020-02-11T08:26:07","3,35","245"],
    [1874,"2020-02-11T08:27:58","2,19","227,07"],
    [1875,"2020-02-11T08:28:08","2,31","227,07"],
    [1876,"2020-02-11T08:30:06","2,14","236,43"],
    [1877,"2020-02-11T08:30:16","2,07","236,43"],
    [1878,"2020-02-11T08:32:08","2,19","226,55"],
    [1879,"2020-02-11T08:32:18","1,57","226,55"],
    [1880,"2020-02-11T08:34:17","2,69","217,32"],
    [1881,"2020-02-11T08:34:27","2,67","217,32"],
    [1882,"2020-02-11T08:36:24","2,04","243,37"],
    [1883,"2020-02-11T08:36:29","2,06","243,37"],
    [1884,"2020-02-11T08:38:25","2,45","231,27"],
    [1885,"2020-02-11T08:38:35","1,91","231,27"],
    [1886,"2020-02-11T08:40:25","2,8","223,82"],
    [1887,"2020-02-11T08:40:35","2,93","223,82"],
    [1888,"2020-02-11T08:42:26","2,89","245,92"],
    [1889,"2020-02-11T08:42:36","2,64","245,92"],
    [1890,"2020-02-11T08:44:27","2,51","231,79"],
    [1891,"2020-02-11T08:44:37","2,96","231,79"],
    [1892,"2020-02-11T08:46:28","1,93","239,95"],
    [1893,"2020-02-11T08:46:38","3,07","239,95"],
    [1894,"2020-02-11T08:48:34","2,37","218,5"],
    [1895,"2020-02-11T08:48:44","2,42","218,5"],
    [1896,"2020-02-11T08:50:36","2,2","214,5"],
    [1897,"2020-02-11T08:50:46","2,02","214,5"],
    [1898,"2020-02-11T08:52:46","2,41","231,21"],
    [1899,"2020-02-11T08:52:55","2,28","231,21"],
    [1900,"2020-02-11T08:54:46","2,94","223,54"],
    [1901,"2020-02-11T08:54:56","3,48","223,53"],
    [1902,"2020-02-11T08:56:58","3,39","208,91"],
    [1903,"2020-02-11T08:57:08","3,7","208,91"],
    [1904,"2020-02-11T08:59:04","3,08","217,12"],
    [1905,"2020-02-11T08:59:14","3,14","217,12"],
    [1906,"2020-02-11T09:01:05","2,78","200,92"],
    [1907,"2020-02-11T09:01:16","2,45","200,92"],
    [1908,"2020-02-11T09:03:06","3,12","217,85"],
    [1909,"2020-02-11T09:03:16","3,08","217,85"],
    [1910,"2020-02-11T09:05:14","1,92","187,62"],
    [1911,"2020-02-11T09:05:24","2,27","187,62"],
    [1912,"2020-02-11T09:07:15","2,81","181,32"],
    [1913,"2020-02-11T09:07:25","2,71","181,32"],
    [1914,"2020-02-11T09:09:18","1,14","153,7"],
    [1915,"2020-02-11T09:09:28","1,38","153,7"],
    [1916,"2020-02-11T09:11:26","1,69","176"],
    [1917,"2020-02-11T09:11:36","0,71","176"],
    [1918,"2020-02-11T09:13:27","1,69","191,49"],
    [1919,"2020-02-11T09:13:37","1,74","191,49"],
    [1920,"2020-02-11T09:15:36","1,7","215,72"],
    [1921,"2020-02-11T09:15:46","2,03","215,72"],
    [1922,"2020-02-11T09:17:38","0,65","140,25"],
    [1923,"2020-02-11T09:17:48","0,73","140,25"],
    [1924,"2020-02-11T09:19:46","1,26","159,57"],
    [1925,"2020-02-11T09:19:56","1","159,57"],
    [1926,"2020-02-11T09:21:47","1,84","140,31"],
    [1927,"2020-02-11T09:21:57","2,01","140,31"],
    [1928,"2020-02-11T09:23:48","1,96","88,92"],
    [1929,"2020-02-11T09:23:58","0,7","88,92"],
    [1930,"2020-02-11T09:25:54","2,59","129,28"],
    [1931,"2020-02-11T09:25:59","2,61","129,28"],
    [1932,"2020-02-11T09:27:55","1,15","162,13"],
    [1933,"2020-02-11T09:28:06","1,9","162,13"],
    [1934,"2020-02-11T09:29:57","1,03","114,16"],
    [1935,"2020-02-11T09:30:07","0,61","114,16"],
    [1936,"2020-02-11T09:31:59","1,54","135,76"],
    [1937,"2020-02-11T09:32:09","1,8","135,76"],
    [1938,"2020-02-11T09:34:04","1,71","129,95"],
    [1939,"2020-02-11T09:34:09","1,99","129,95"],
    [1940,"2020-02-11T09:36:05","0,83","112,89"],
    [1941,"2020-02-11T09:36:15","1,37","112,89"],
    [1942,"2020-02-11T09:38:06","3,4","44,56"],
    [1943,"2020-02-11T09:38:16","3,25","44,56"],
    [1944,"2020-02-11T09:40:07","3,31","114,7"],
    [1945,"2020-02-11T09:40:18","2,31","114,7"],
    [1946,"2020-02-11T09:42:16","2,11","101,98"],
    [1947,"2020-02-11T09:42:26","0,89","101,98"],
    [1948,"2020-02-11T09:44:24","2,76","95,24"],
    [1949,"2020-02-11T09:44:29","2,69","95,24"],
    [1950,"2020-02-11T09:46:24","1,68","92,84"],
    [1951,"2020-02-11T09:46:34","1,41","92,84"],
    [1952,"2020-02-11T09:48:28","3,87","81,59"],
    [1953,"2020-02-11T09:48:39","1,6","81,59"],
    [1954,"2020-02-11T09:50:34","3,18","105,42"],
    [1955,"2020-02-11T09:50:39","3,16","105,42"],
    [1956,"2020-02-11T09:52:35","2,32","100,39"],
    [1957,"2020-02-11T09:52:45","4","100,39"],
    [1958,"2020-02-11T09:54:38","2,34","98,31"],
    [1959,"2020-02-11T09:54:48","1,79","98,31"],
    [1960,"2020-02-11T09:56:44","3,99","104,9"],
    [1961,"2020-02-11T09:56:54","4,06","104,9"],
    [1962,"2020-02-11T09:58:45","3,29","101,99"],
    [1963,"2020-02-11T09:58:56","1,41","101,99"],
    [1964,"2020-02-11T10:00:45","3,17","57,76"],
    [1965,"2020-02-11T10:00:57","2,64","57,76"],
    [1966,"2020-02-11T10:02:55","3,46","100,19"],
    [1967,"2020-02-11T10:03:07","4,05","100,19"],
    [1968,"2020-02-11T10:04:56","4,15","80,68"],
    [1969,"2020-02-11T10:05:10","3,19","80,68"],
    [1970,"2020-02-11T10:07:07","4,24","70,18"],
    [1971,"2020-02-11T10:07:19","3,48","70,18"],
    [1972,"2020-02-11T10:09:17","3,31","48,41"],
    [1973,"2020-02-11T10:09:26","1,92","48,41"],
    [1974,"2020-02-11T10:11:05","6,19","86,32"],
    [1975,"2020-02-11T10:11:28","5,66","86,32"],
    [1976,"2020-02-11T10:13:23","4,76","77,84"],
    [1977,"2020-02-11T10:13:29","3,57","77,84"],
    [1978,"2020-02-11T10:15:27","5,63","79,3"],
    [1979,"2020-02-11T10:15:37","4,88","79,3"],
    [1980,"2020-02-11T10:17:39","4,85","89,92"],
    [1981,"2020-02-11T10:17:49","5,17","89,92"],
    [1982,"2020-02-11T10:19:45","6,56","87,45"],
    [1983,"2020-02-11T10:19:56","5,79","87,45"],
    [1984,"2020-02-11T10:21:45","5,67","80,88"],
    [1985,"2020-02-11T10:21:57","6,14","80,88"],
    [1986,"2020-02-11T10:23:49","6,16","83,95"],
    [1987,"2020-02-11T10:23:58","6,71","83,95"],
    [1988,"2020-02-11T10:25:55","5,92","90,22"],
    [1989,"2020-02-11T10:26:05","5,62","90,22"],
    [1990,"2020-02-11T10:27:58","5,49","81,69"],
    [1991,"2020-02-11T10:28:09","5,14","81,69"],
    [1992,"2020-02-11T10:30:10","5,1","83,66"],
    [1993,"2020-02-11T10:30:19","4,31","83,66"],
    [1994,"2020-02-11T10:32:18","4,65","59,32"],
    [1995,"2020-02-11T10:32:26","3,75","59,32"],
    [1996,"2020-02-11T10:34:15","5,69","52,91"],
    [1997,"2020-02-11T10:34:28","5,51","52,91"],
    [1998,"2020-02-11T10:36:27","6,07","71,48"],
    [1999,"2020-02-11T10:36:38","6,24","71,48"],
    [2000,"2020-02-11T10:38:57","6,34","67"],
    [2001,"2020-02-11T10:39:06","6,46","67"],
    [2002,"2020-02-11T10:41:05","4,54","86,08"],
    [2003,"2020-02-11T10:41:10","4,52","86,08"],
    [2004,"2020-02-11T10:43:07","4,47","76,39"],
    [2005,"2020-02-11T10:43:17","4,85","76,39"],
    [2006,"2020-02-11T10:45:17","4,6","71,24"],
    [2007,"2020-02-11T10:45:28","5,79","71,24"],
    [2008,"2020-02-11T10:47:17","5,07","79,43"],
    [2009,"2020-02-11T10:47:28","6,13","79,43"],
    [2010,"2020-02-11T10:49:26","5,53","70,93"],
    [2011,"2020-02-11T10:49:38","5,94","70,93"],
    [2012,"2020-02-11T10:51:37","7,49","80,68"],
    [2013,"2020-02-11T10:51:47","6,74","95,05"],
    [2014,"2020-02-11T10:53:45","5,88","95,05"],
    [2015,"2020-02-11T10:53:57","6,33","92,04"],
    [2016,"2020-02-11T10:55:57","6,69","104,6"],
    [2017,"2020-02-11T10:56:08","7,13","104,01"],
    [2018,"2020-02-11T10:58:07","6,3","93,36"],
    [2019,"2020-02-11T10:58:23","6,74","93,36"],
    [2020,"2020-02-11T11:00:21","6,37","97,75"],
    [2021,"2020-02-11T11:00:27","5,51","97,75"],
    [2022,"2020-02-11T11:02:22","4,44","82,3"],
    [2023,"2020-02-11T11:02:35","4,1","82,3"],
    [2024,"2020-02-11T11:04:33","5,86","92,15"],
    [2025,"2020-02-11T11:04:36","5,84","92,15"],
    [2026,"2020-02-11T11:06:36","6,04","99,95"],
    [2027,"2020-02-11T11:06:45","6,3","99,95"],
    [2028,"2020-02-11T11:08:45","6,72","89,15"],
    [2029,"2020-02-11T11:08:56","7,37","89,15"],
    [2030,"2020-02-11T11:10:53","7,78","98,22"],
    [2031,"2020-02-11T11:11:00","7,51","98,22"],
    [2032,"2020-02-11T11:12:57","8,53","101,32"],
    [2033,"2020-02-11T11:13:04","9,04","101,32"],
    [2034,"2020-02-11T11:14:56","8,07","86,78"],
    [2035,"2020-02-11T11:15:07","7,02","86,78"],
    [2036,"2020-02-11T11:16:59","7,25","92,46"],
    [2037,"2020-02-11T11:17:09","6,9","92,46"],
    [2038,"2020-02-11T11:19:04","7,24","100,51"],
    [2039,"2020-02-11T11:19:18","7,76","100,51"],
    [2040,"2020-02-11T11:21:08","9,43","82,76"],
    [2041,"2020-02-11T11:21:19","8,91","82,76"],
    [2042,"2020-02-11T11:23:17","7,95","95,62"],
    [2043,"2020-02-11T11:23:28","8,05","95,62"],
    [2044,"2020-02-11T11:25:27","6,84","78,89"],
    [2045,"2020-02-11T11:25:39","7,29","78,89"],
    [2046,"2020-02-11T11:27:36","6,82","84,79"],
    [2047,"2020-02-11T11:27:45","6,74","84,79"],
    [2048,"2020-02-11T11:29:35","8,11","90,18"],
    [2049,"2020-02-11T11:29:46","7,26","90,18"],
    [2050,"2020-02-11T11:31:44","7,34","91,97"],
    [2051,"2020-02-11T11:31:54","6,98","91,97"],
    [2052,"2020-02-11T11:33:49","9,77","107,14"],
    [2053,"2020-02-11T11:33:59","9,03","107,14"],
    [2054,"2020-02-11T11:35:56","8,24","92,05"],
    [2055,"2020-02-11T11:36:20","9,2","92,05"],
    [2056,"2020-02-11T11:38:16","9,31","80,72"],
    [2057,"2020-02-11T11:38:34","9,32","80,72"],
    [2058,"2020-02-11T11:40:26","7,94","84,78"],
    [2059,"2020-02-11T11:40:35","8,33","84,78"],
    [2060,"2020-02-11T11:42:35","7,69","91,87"],
    [2061,"2020-02-11T11:42:44","7,76","91,87"],
    [2062,"2020-02-11T11:44:46","7,84","87,68"],
    [2063,"2020-02-11T11:44:56","8,25","87,68"],
    [2064,"2020-02-11T11:46:55","7,44","85,39"],
    [2065,"2020-02-11T11:47:07","7,94","85,39"],
    [2066,"2020-02-11T11:49:05","8,21","91,83"],
    [2067,"2020-02-11T11:49:15","9,09","91,83"],
    [2068,"2020-02-11T11:51:06","7,78","85,68"],
    [2069,"2020-02-11T11:51:17","7,59","85,68"],
    [2070,"2020-02-11T11:53:15","8,59","96,53"],
    [2071,"2020-02-11T11:53:36","8,94","96,53"],
    [2072,"2020-02-11T11:55:36","9","94,16"],
    [2073,"2020-02-11T11:55:45","9,61","101,41"],
    [2074,"2020-02-11T11:57:40","8,72","101,4"],
    [2075,"2020-02-11T11:57:46","8,2","95,96"],
    [2076,"2020-02-11T11:59:44","10,12","95,95"],
    [2077,"2020-02-11T11:59:56","10,15","108,99"],
    [2078,"2020-02-11T12:01:55","9,16","106,09"],
    [2079,"2020-02-11T12:02:09","9,84","109,11"],
    [2080,"2020-02-11T12:04:05","7,4","95,45"],
    [2081,"2020-02-11T12:04:14","8,92","106,71"],
    [2082,"2020-02-11T12:06:08","11,14","99,62"],
    [2083,"2020-02-11T12:06:19","9,93","99,62"],
    [2084,"2020-02-11T12:08:15","11,85","102,82"],
    [2085,"2020-02-11T12:08:27","11,19","102,82"],
    [2086,"2020-02-11T12:10:18","7,45","108,51"],
    [2087,"2020-02-11T12:10:27","9,99","108,51"],
    [2088,"2020-02-11T12:12:18","11,04","100,63"],
    [2089,"2020-02-11T12:12:28","11,44","100,63"],
    [2090,"2020-02-11T12:14:38","11,46","88,38"],
    [2091,"2020-02-11T12:14:48","11,14","88,38"],
    [2092,"2020-02-11T12:16:47","10,16","94,85"],
    [2093,"2020-02-11T12:17:05","10,32","94,85"],
    [2094,"2020-02-11T12:19:03","9,11","100,04"],
    [2095,"2020-02-11T12:19:06","11,09","100,04"],
    [2096,"2020-02-11T12:21:05","8,76","98,75"],
    [2097,"2020-02-11T12:21:11","8,74","98,75"],
    [2098,"2020-02-11T12:23:07","9,94","100,13"],
    [2099,"2020-02-11T12:23:16","9,25","100,13"],
    [2100,"2020-02-11T12:25:11","11,67","94,73"],
    [2101,"2020-02-11T12:25:18","12,25","94,73"],
    [2102,"2020-02-11T12:27:11","11,14","99,83"],
    [2103,"2020-02-11T12:27:20","11,42","99,83"],
    [2104,"2020-02-11T12:29:15","10,08","86,37"],
    [2105,"2020-02-11T12:29:25","10,61","86,37"],
    [2106,"2020-02-11T12:31:25","11,26","89,8"],
    [2107,"2020-02-11T12:31:29","11,25","89,8"],
    [2108,"2020-02-11T12:33:28","12,34","96,05"],
    [2109,"2020-02-11T12:33:34","12,47","96,05"],
    [2110,"2020-02-11T12:35:30","10,67","89,77"],
    [2111,"2020-02-11T12:35:37","10,8","89,77"],
    [2112,"2020-02-11T12:37:35","11,64","92,47"],
    [2113,"2020-02-11T12:37:45","11,18","92,47"],
    [2114,"2020-02-11T12:39:55","11,18","101,75"],
    [2115,"2020-02-11T12:40:05","11,42","101,75"],
    [2116,"2020-02-11T12:41:57","11,51","91,87"],
    [2117,"2020-02-11T12:42:08","11,73","91,87"],
    [2118,"2020-02-11T12:44:05","9,4","105,61"],
    [2119,"2020-02-11T12:44:16","12,21","105,61"],
    [2120,"2020-02-11T12:46:15","11,69","97,74"],
    [2121,"2020-02-11T12:46:19","11,26","97,74"],
    [2122,"2020-02-11T12:48:34","11,2","92,26"],
    [2123,"2020-02-11T12:48:44","11,46","92,26"],
    [2124,"2020-02-11T12:50:37","12,75","94,34"],
    [2125,"2020-02-11T12:50:46","10,52","94,34"],
    [2126,"2020-02-11T12:52:44","9,58","101,69"],
    [2127,"2020-02-11T12:52:56","10,84","101,69"],
    [2128,"2020-02-11T12:54:45","10,85","96,52"],
    [2129,"2020-02-11T12:54:57","10,15","96,52"],
    [2130,"2020-02-11T12:56:57","10,95","99,15"],
    [2131,"2020-02-11T12:57:07","11,54","99,15"],
    [2132,"2020-02-11T12:59:04","11,12","92,8"],
    [2133,"2020-02-11T12:59:11","11,14","92,8"],
    [2134,"2020-02-11T13:01:08","11,36","90,2"],
    [2135,"2020-02-11T13:01:17","11,83","90,2"],
    [2136,"2020-02-11T13:03:15","12,19","91,37"],
    [2137,"2020-02-11T13:03:25","12,88","91,37"],
    [2138,"2020-02-11T13:05:17","12,54","101,92"],
    [2139,"2020-02-11T13:05:27","12,99","101,92"],
    [2140,"2020-02-11T13:07:27","12,47","88,27"],
    [2141,"2020-02-11T13:07:40","12,1","88,27"],
    [2142,"2020-02-11T13:09:37","13,53","86,79"],
    [2143,"2020-02-11T13:09:50","13,25","86,79"],
    [2144,"2020-02-11T13:11:38","11,41","96,57"],
    [2145,"2020-02-11T13:11:56","10,99","96,57"],
    [2146,"2020-02-11T13:13:55","13,11","95,07"],
    [2147,"2020-02-11T13:14:06","12,6","95,07"],
    [2148,"2020-02-11T13:16:05","12,7","102,72"],
    [2149,"2020-02-11T13:16:16","11,64","102,72"],
    [2150,"2020-02-11T13:18:15","11,75","100,13"],
    [2151,"2020-02-11T13:18:30","12,38","100,13"],
    [2152,"2020-02-11T13:20:25","12,89","94,05"],
    [2153,"2020-02-11T13:20:39","12,26","94,05"],
    [2154,"2020-02-11T13:22:38","14,05","85,8"],
    [2155,"2020-02-11T13:22:47","12,99","96,37"],
    [2156,"2020-02-11T13:24:38","12,57","93,18"],
    [2157,"2020-02-11T13:24:49","13,63","93,18"],
    [2158,"2020-02-11T13:26:45","13,53","80,42"],
    [2159,"2020-02-11T13:26:54","11,76","80,42"],
    [2160,"2020-02-11T13:28:45","13,26","85,05"],
    [2161,"2020-02-11T13:28:55","12,57","85,05"],
    [2162,"2020-02-11T13:30:47","12,61","94,76"],
    [2163,"2020-02-11T13:30:58","12,96","94,76"],
    [2164,"2020-02-11T13:32:47","12,49","81,48"],
    [2165,"2020-02-11T13:32:59","11,64","81,48"],
    [2166,"2020-02-11T13:34:48","14,88","86,89"],
    [2167,"2020-02-11T13:35:00","15,14","86,89"],
    [2168,"2020-02-11T13:36:59","13,01","85,22"],
    [2169,"2020-02-11T13:37:04","12,34","85,22"],
    [2170,"2020-02-11T13:39:01","15,27","92,16"],
    [2171,"2020-02-11T13:39:07","15,02","92,16"],
    [2172,"2020-02-11T13:41:06","13,45","81,51"],
    [2173,"2020-02-11T13:41:15","12,4","81,51"],
    [2174,"2020-02-11T13:43:14","11,71","87,03"],
    [2175,"2020-02-11T13:43:36","12,57","87,03"],
    [2176,"2020-02-11T13:45:30","13,88","76,03"],
    [2177,"2020-02-11T13:45:38","11,24","76,03"],
    [2178,"2020-02-11T13:47:37","13,12","100,31"],
    [2179,"2020-02-11T13:47:49","13,4","100,31"],
    [2180,"2020-02-11T13:49:48","13,54","82,61"],
    [2181,"2020-02-11T13:50:02","12,6","82,61"],
    [2182,"2020-02-11T13:51:56","12,68","86,87"],
    [2183,"2020-02-11T13:52:07","12,79","86,87"],
    [2184,"2020-02-11T13:53:55","13,41","95,36"],
    [2185,"2020-02-11T13:54:07","15,32","95,36"],
    [2186,"2020-02-11T13:56:06","13,84","88,98"],
    [2187,"2020-02-11T13:56:16","14,38","88,98"],
    [2188,"2020-02-11T13:58:14","14,75","87,98"],
    [2189,"2020-02-11T13:58:18","14,73","87,98"],
    [2190,"2020-02-11T14:00:16","13,16","96,06"],
    [2191,"2020-02-11T14:00:26","15,93","94,29"],
    [2192,"2020-02-11T14:02:24","12,28","94,29"],
    [2193,"2020-02-11T14:02:35","13,87","89,37"],
    [2194,"2020-02-11T14:04:25","12,71","89,37"],
    [2195,"2020-02-11T14:04:39","14,03","101,86"],
    [2196,"2020-02-11T14:06:29","14,99","85,07"],
    [2197,"2020-02-11T14:06:40","13,34","88,98"],
    [2198,"2020-02-11T14:08:36","13,56","85,63"],
    [2199,"2020-02-11T14:08:49","14,22","86,14"],
    [2200,"2020-02-11T14:10:34","15,09","86,14"],
    [2201,"2020-02-11T14:10:57","13,71","88,57"],
    [2202,"2020-02-11T14:12:53","13,65","81,51"],
    [2203,"2020-02-11T14:12:58","11,92","81,91"],
    [2204,"2020-02-11T14:14:54","13,66","81,91"],
    [2205,"2020-02-11T14:14:58","13,65","91,78"],
    [2206,"2020-02-11T14:16:54","13,72","91,78"],
    [2207,"2020-02-11T14:17:05","13,29","89,55"],
    [2208,"2020-02-11T14:19:05","13,22","91,9"],
    [2209,"2020-02-11T14:19:14","14,23","91,9"],
    [2210,"2020-02-11T14:21:06","14,84","89,88"],
    [2211,"2020-02-11T14:21:17","15,31","93,79"],
    [2212,"2020-02-11T14:23:16","11,57","88,34"],
    [2213,"2020-02-11T14:23:25","13,43","88,34"],
    [2214,"2020-02-11T14:25:24","14,84","92,05"],
    [2215,"2020-02-11T14:25:31","14,86","92,05"],
    [2216,"2020-02-11T14:27:25","14,92","89,05"],
    [2217,"2020-02-11T14:27:36","15,5","89,05"],
    [2218,"2020-02-11T14:29:35","13,63","92,47"],
    [2219,"2020-02-11T14:29:43","13,83","92,47"],
    [2220,"2020-02-11T14:31:35","13,63","84,92"],
    [2221,"2020-02-11T14:31:44","14,8","84,92"],
    [2222,"2020-02-11T14:33:28","14,08","89,57"],
    [2223,"2020-02-11T14:33:46","13,75","86,39"],
    [2224,"2020-02-11T14:35:46","14,82","94,76"],
    [2225,"2020-02-11T14:35:56","15,16","94,76"],
    [2226,"2020-02-11T14:37:56","13,83","96,65"],
    [2227,"2020-02-11T14:38:07","12,35","96,65"],
    [2228,"2020-02-11T14:40:05","15,69","91,11"],
    [2229,"2020-02-11T14:40:15","15,64","91,11"],
    [2230,"2020-02-11T14:42:13","12,86","88,49"],
    [2231,"2020-02-11T14:42:31","14,07","88,49"],
    [2232,"2020-02-11T14:44:25","13,14","91,24"],
    [2233,"2020-02-11T14:44:38","13,25","91,24"],
    [2234,"2020-02-11T14:46:34","14,77","88,1"],
    [2235,"2020-02-11T14:46:45","15,31","88,1"],
    [2236,"2020-02-11T14:48:37","12,83","90,17"],
    [2237,"2020-02-11T14:48:49","13,37","90,17"],
    [2238,"2020-02-11T14:50:48","15,54","87,41"],
    [2239,"2020-02-11T14:50:57","15,58","87,41"],
    [2240,"2020-02-11T14:52:46","14,35","100,34"],
    [2241,"2020-02-11T14:53:00","15,36","100,34"],
    [2242,"2020-02-11T14:54:55","15,36","97,28"],
    [2243,"2020-02-11T14:55:04","16,45","97,28"],
    [2244,"2020-02-11T14:57:04","14,8","96,15"],
    [2245,"2020-02-11T14:57:08","14,79","96,15"],
    [2246,"2020-02-11T14:58:55","17,2","93,29"],
    [2247,"2020-02-11T14:59:09","16,59","93,29"],
    [2248,"2020-02-11T15:01:13","16,6","91,48"],
    [2249,"2020-02-11T15:01:16","16,71","91,48"],
    [2250,"2020-02-11T15:03:15","16,63","85,18"],
    [2251,"2020-02-11T15:03:29","15,81","85,18"],
    [2252,"2020-02-11T15:05:27","16,83","94,77"],
    [2253,"2020-02-11T15:05:34","16,36","94,77"],
    [2254,"2020-02-11T15:07:28","14,75","87,42"],
    [2255,"2020-02-11T15:07:36","12,99","87,42"],
    [2256,"2020-02-11T15:09:24","16,41","94,27"],
    [2257,"2020-02-11T15:09:36","14,36","94,27"],
    [2258,"2020-02-11T15:11:28","14,93","86,13"],
    [2259,"2020-02-11T15:11:38","14,16","86,13"],
    [2260,"2020-02-11T15:13:28","15,64","98,25"],
    [2261,"2020-02-11T15:13:39","13,53","98,25"],
    [2262,"2020-02-11T15:15:39","16,23","90,2"],
    [2263,"2020-02-11T15:15:53","13,7","90,2"],
    [2264,"2020-02-11T15:17:50","13,78","91,57"],
    [2265,"2020-02-11T15:17:56","14,51","91,57"],
    [2266,"2020-02-11T15:19:44","12,96","84,73"],
    [2267,"2020-02-11T15:19:56","13,7","84,73"],
    [2268,"2020-02-11T15:21:48","17,82","87,41"],
    [2269,"2020-02-11T15:21:57","18,35","87,41"],
    [2270,"2020-02-11T15:23:47","13,64","89,08"],
    [2271,"2020-02-11T15:23:57","14,08","89,08"],
    [2272,"2020-02-11T15:25:44","15,5","91,3"],
    [2273,"2020-02-11T15:26:02","15,09","91,3"],
    [2274,"2020-02-11T15:27:47","16,51","94,79"],
    [2275,"2020-02-11T15:28:06","16,85","94,79"],
    [2276,"2020-02-11T15:30:01","14,4","96,65"],
    [2277,"2020-02-11T15:30:08","14,65","96,65"],
    [2278,"2020-02-11T15:32:05","15,01","91,37"],
    [2279,"2020-02-11T15:32:17","16,02","91,37"],
    [2280,"2020-02-11T15:34:11","17,98","85,82"],
    [2281,"2020-02-11T15:34:19","17,99","85,82"],
    [2282,"2020-02-11T15:36:17","15,3","93,79"],
    [2283,"2020-02-11T15:36:24","15,6","93,79"],
    [2284,"2020-02-11T15:38:15","16,07","91,49"],
    [2285,"2020-02-11T15:38:27","15,92","91,49"],
    [2286,"2020-02-11T15:40:24","18,19","94,98"],
    [2287,"2020-02-11T15:40:35","16,2","94,98"],
    [2288,"2020-02-11T15:42:34","16,19","83,47"],
    [2289,"2020-02-11T15:42:49","15,32","83,47"],
    [2290,"2020-02-11T15:44:44","16,19","93,7"],
    [2291,"2020-02-11T15:44:56","17,19","93,7"],
    [2292,"2020-02-11T15:46:44","16,96","84,42"],
    [2293,"2020-02-11T15:46:58","14,73","84,42"],
    [2294,"2020-02-11T15:48:54","15,26","93,97"],
    [2295,"2020-02-11T15:49:05","15,6","93,97"],
    [2296,"2020-02-11T15:51:04","17,49","91,35"],
    [2297,"2020-02-11T15:51:09","17,47","91,35"],
    [2298,"2020-02-11T15:53:08","16,26","87,62"],
    [2299,"2020-02-11T15:53:18","16,31","87,62"],
    [2300,"2020-02-11T15:55:15","16,09","90,32"],
    [2301,"2020-02-11T15:55:26","18,79","90,32"],
    [2302,"2020-02-11T15:57:35","18,81","96,15"],
    [2303,"2020-02-11T15:57:45","17,63","96,15"],
    [2304,"2020-02-11T15:59:36","17,4","89,86"],
    [2305,"2020-02-11T15:59:45","14,89","89,86"],
    [2306,"2020-02-11T16:01:35","16,98","92,15"],
    [2307,"2020-02-11T16:01:47","16,76","92,15"],
    [2308,"2020-02-11T16:03:37","16,76","96,17"],
    [2309,"2020-02-11T16:03:47","17,98","96,17"],
    [2310,"2020-02-11T16:05:44","16,47","92,41"],
    [2311,"2020-02-11T16:05:54","14,93","92,41"],
    [2312,"2020-02-11T16:07:44","17,42","81,75"],
    [2313,"2020-02-11T16:07:55","16,97","81,75"],
    [2314,"2020-02-11T16:09:46","15,9","85,41"],
    [2315,"2020-02-11T16:09:55","17,41","85,41"],
    [2316,"2020-02-11T16:11:45","15,9","90,78"],
    [2317,"2020-02-11T16:11:56","17,18","90,78"],
    [2318,"2020-02-11T16:13:47","16,59","94,96"],
    [2319,"2020-02-11T16:13:57","19,31","94,96"],
    [2320,"2020-02-11T16:15:55","15,66","93,69"],
    [2321,"2020-02-11T16:16:06","16,33","93,69"],
    [2322,"2020-02-11T16:18:06","18,25","92,39"],
    [2323,"2020-02-11T16:18:17","17,53","92,39"],
    [2324,"2020-02-11T16:20:17","18,28","90,49"],
    [2325,"2020-02-11T16:20:27","17,43","90,49"],
    [2326,"2020-02-11T16:22:23","17,71","93,06"],
    [2327,"2020-02-11T16:22:28","17,56","93,06"],
    [2328,"2020-02-11T16:24:26","17,82","85,33"],
    [2329,"2020-02-11T16:24:36","17","85,33"],
    [2330,"2020-02-11T16:26:38","17,06","91,6"],
    [2331,"2020-02-11T16:26:48","17,23","91,6"],
    [2332,"2020-02-11T16:28:44","20,07","88,52"],
    [2333,"2020-02-11T16:28:54","18,76","88,52"],
    [2334,"2020-02-11T16:30:45","13,14","90,71"],
    [2335,"2020-02-11T16:30:56","18,2","90,71"],
    [2336,"2020-02-11T16:32:47","16,12","99,85"],
    [2337,"2020-02-11T16:32:57","18,06","99,85"],
    [2338,"2020-02-11T16:34:58","18,09","92,18"],
    [2339,"2020-02-11T16:35:03","17,7","92,18"],
    [2340,"2020-02-11T16:36:54","19,25","89,89"],
    [2341,"2020-02-11T16:37:04","18,87","89,89"],
    [2342,"2020-02-11T16:38:56","18,35","87,43"],
    [2343,"2020-02-11T16:39:06","20,43","87,43"],
    [2344,"2020-02-11T16:41:05","16,64","92,16"],
    [2345,"2020-02-11T16:41:15","16,29","92,16"],
    [2346,"2020-02-11T16:43:06","19,17","97,77"],
    [2347,"2020-02-11T16:43:16","18,78","97,77"],
    [2348,"2020-02-11T16:45:05","16,42","88,91"],
    [2349,"2020-02-11T16:45:16","17,92","88,91"],
    [2350,"2020-02-11T16:47:07","15,71","91"],
    [2351,"2020-02-11T16:47:18","18,3","91"],
    [2352,"2020-02-11T16:49:16","19,86","92,98"],
    [2353,"2020-02-11T16:49:26","17,96","92,98"],
    [2354,"2020-02-11T16:51:17","16,09","91,27"],
    [2355,"2020-02-11T16:51:27","19,6","91,27"],
    [2356,"2020-02-11T16:53:13","17,13","95,99"],
    [2357,"2020-02-11T16:53:29","19,14","95,99"],
    [2358,"2020-02-11T16:55:27","17,31","97,16"],
    [2359,"2020-02-11T16:55:38","17,21","97,16"],
    [2360,"2020-02-11T16:57:37","16,22","88,71"],
    [2361,"2020-02-11T16:57:47","18,06","88,71"],
    [2362,"2020-02-11T16:59:44","16,68","92"],
    [2363,"2020-02-11T16:59:55","16,49","92"],
    [2364,"2020-02-11T17:01:51","17,22","93,27"],
    [2365,"2020-02-11T17:01:55","16,96","93,27"],
    [2366,"2020-02-11T17:03:46","20,07","94,76"],
    [2367,"2020-02-11T17:03:56","18,58","94,76"],
    [2368,"2020-02-11T17:05:46","19,16","92,56"],
    [2369,"2020-02-11T17:05:59","18,98","92,56"],
    [2370,"2020-02-11T17:07:56","19,34","88,71"],
    [2371,"2020-02-11T17:08:07","16,1","88,71"],
    [2372,"2020-02-11T17:10:03","18,3","97,87"],
    [2373,"2020-02-11T17:10:08","19,58","97,87"],
    [2374,"2020-02-11T17:12:06","19,55","100"],
    [2375,"2020-02-11T17:12:15","19,01","100"],
    [2376,"2020-02-11T17:14:14","17,93","97,3"],
    [2377,"2020-02-11T17:14:24","17,5","97,3"],
    [2378,"2020-02-11T17:16:14","17,98","92,18"],
    [2379,"2020-02-11T17:16:25","16,52","92,18"],
    [2380,"2020-02-11T17:18:16","17,98","90,44"],
    [2381,"2020-02-11T17:18:27","18,99","90,44"],
    [2382,"2020-02-11T17:20:16","19,78","95,53"],
    [2383,"2020-02-11T17:20:27","16,68","95,53"],
    [2384,"2020-02-11T17:22:27","19,7","92,97"],
    [2385,"2020-02-11T17:22:38","19,22","92,97"],
    [2386,"2020-02-11T17:24:37","22,15","88,93"],
    [2387,"2020-02-11T17:24:47","20,41","88,93"],
    [2388,"2020-02-11T17:26:37","17,96","91,29"],
    [2389,"2020-02-11T17:26:47","16,02","91,29"],
    [2390,"2020-02-11T17:28:37","20,09","92,46"],
    [2391,"2020-02-11T17:28:48","20,19","92,46"],
    [2392,"2020-02-11T17:30:34","19,35","95,26"],
    [2393,"2020-02-11T17:30:48","19,48","95,26"],
    [2394,"2020-02-11T17:32:46","19,22","84,76"],
    [2395,"2020-02-11T17:32:58","20,5","84,76"],
    [2396,"2020-02-11T17:34:55","18,9","96,16"],
    [2397,"2020-02-11T17:35:03","15,96","96,16"],
    [2398,"2020-02-11T17:36:54","20,19","97,39"],
    [2399,"2020-02-11T17:37:04","20,1","97,39"],
    [2400,"2020-02-11T17:38:54","20,99","88,1"],
    [2401,"2020-02-11T17:39:05","19,74","88,1"],
    [2402,"2020-02-11T17:41:01","20","90,78"],
    [2403,"2020-02-11T17:41:06","15,79","90,78"],
    [2404,"2020-02-11T17:43:05","18,85","93,41"],
    [2405,"2020-02-11T17:43:15","16,82","93,41"],
    [2406,"2020-02-11T17:45:14","17,9","90,39"],
    [2407,"2020-02-11T17:45:27","17,76","90,39"],
    [2408,"2020-02-11T17:47:27","17,51","86,02"],
    [2409,"2020-02-11T17:47:37","18,06","86,02"],
    [2410,"2020-02-11T17:49:45","18,06","92,29"],
    [2411,"2020-02-11T17:49:55","15,65","92,29"],
    [2412,"2020-02-11T17:51:47","18,18","84,93"],
    [2413,"2020-02-11T17:51:57","18,02","84,93"],
    [2414,"2020-02-11T17:53:54","18,93","88,94"],
    [2415,"2020-02-11T17:54:04","19,21","88,94"],
    [2416,"2020-02-11T17:55:56","16,18","91,93"],
    [2417,"2020-02-11T17:56:06","17,85","91,93"],
    [2418,"2020-02-11T17:57:56","16,5","81,45"],
    [2419,"2020-02-11T17:58:06","15,43","81,45"],
    [2420,"2020-02-11T18:00:04","18,01","91,02"],
    [2421,"2020-02-11T18:00:14","16","91,02"],
    [2422,"2020-02-11T18:02:13","18,68","86,55"],
    [2423,"2020-02-11T18:02:23","18,35","86,55"],
    [2424,"2020-02-11T18:04:13","18,73","91,9"],
    [2425,"2020-02-11T18:04:26","16,39","91,9"],
    [2426,"2020-02-11T18:06:17","17,14","86,63"],
    [2427,"2020-02-11T18:06:27","18,62","86,63"],
    [2428,"2020-02-11T18:08:26","16,57","79,88"],
    [2429,"2020-02-11T18:08:38","16,19","79,88"],
    [2430,"2020-02-11T18:10:34","14,46","85,33"],
    [2431,"2020-02-11T18:10:38","14,3","85,33"],
    [2432,"2020-02-11T18:12:34","15,92","76,14"],
    [2433,"2020-02-11T18:12:54","15,77","76,14"],
    [2434,"2020-02-11T18:14:44","17,06","83,22"],
    [2435,"2020-02-11T18:14:55","16,41","83,22"],
    [2436,"2020-02-11T18:16:54","18,67","80,46"],
    [2437,"2020-02-11T18:17:07","18,53","80,46"],
    [2438,"2020-02-11T18:18:57","15,5","88,5"],
    [2439,"2020-02-11T18:19:08","15,93","88,5"],
    [2440,"2020-02-11T18:20:56","17,41","86,31"],
    [2441,"2020-02-11T18:21:12","16,22","86,31"],
    [2442,"2020-02-11T18:23:01","15,54","92,81"],
    [2443,"2020-02-11T18:23:14","18,03","92,81"],
    [2444,"2020-02-11T18:25:10","17,15","86,91"],
    [2445,"2020-02-11T18:25:15","18,57","86,91"],
    [2446,"2020-02-11T18:27:04","19,03","88,91"],
    [2447,"2020-02-11T18:27:18","18,28","88,91"],
    [2448,"2020-02-11T18:29:04","17,82","83,45"],
    [2449,"2020-02-11T18:29:18","18,42","83,45"],
    [2450,"2020-02-11T18:31:16","16,97","77,33"],
    [2451,"2020-02-11T18:31:25","16,71","77,33"],
    [2452,"2020-02-11T18:33:24","17,37","78,42"],
    [2453,"2020-02-11T18:33:35","18,46","78,42"],
    [2454,"2020-02-11T18:35:27","19,63","81,76"],
    [2455,"2020-02-11T18:35:36","18,9","81,76"],
    [2456,"2020-02-11T18:37:26","18,51","79,66"],
    [2457,"2020-02-11T18:37:37","17,61","79,66"],
    [2458,"2020-02-11T18:39:35","16,88","86,42"],
    [2459,"2020-02-11T18:39:44","15,9","86,42"],
    [2460,"2020-02-11T18:41:34","18,1","87,55"],
    [2461,"2020-02-11T18:41:45","17,64","87,55"],
    [2462,"2020-02-11T18:43:36","18,93","80,4"],
    [2463,"2020-02-11T18:43:46","18,08","80,4"],
    [2464,"2020-02-11T18:45:45","17,92","79,67"],
    [2465,"2020-02-11T18:45:55","18,59","76,98"],
    [2466,"2020-02-11T18:47:48","19,6","88,25"],
    [2467,"2020-02-11T18:47:59","18,47","88,25"],
    [2468,"2020-02-11T18:49:57","16,74","82,84"],
    [2469,"2020-02-11T18:50:07","17,1","82,84"],
    [2470,"2020-02-11T18:51:55","14,38","74,68"],
    [2471,"2020-02-11T18:52:07","15,34","74,68"],
    [2472,"2020-02-11T18:54:04","16,92","85,13"],
    [2473,"2020-02-11T18:54:22","16,75","85,13"],
    [2474,"2020-02-11T18:56:14","17,93","71,31"],
    [2475,"2020-02-11T18:56:26","18,01","71,31"],
    [2476,"2020-02-11T18:58:26","17,92","85,12"],
    [2477,"2020-02-11T18:58:34","18,57","85,12"],
    [2478,"2020-02-11T19:00:27","16,21","82,84"],
    [2479,"2020-02-11T19:00:38","17,83","82,84"],
    [2480,"2020-02-11T19:02:34","18,38","80,27"],
    [2481,"2020-02-11T19:02:45","18,71","80,27"],
    [2482,"2020-02-11T19:04:35","18,44","84,46"],
    [2483,"2020-02-11T19:04:46","19,28","84,46"],
    [2484,"2020-02-11T19:06:37","17,74","81,28"],
    [2485,"2020-02-11T19:06:47","17,93","81,28"],
    [2486,"2020-02-11T19:08:44","17,19","76,98"],
    [2487,"2020-02-11T19:08:54","16,57","76,98"],
    [2488,"2020-02-11T19:10:53","17,9","79,89"],
    [2489,"2020-02-11T19:11:04","17,12","79,89"],
    [2490,"2020-02-11T19:13:05","17,08","83,07"],
    [2491,"2020-02-11T19:13:15","18,14","83,07"],
    [2492,"2020-02-11T19:15:14","16,55","81,28"],
    [2493,"2020-02-11T19:15:23","16,58","81,28"],
    [2494,"2020-02-11T19:17:17","19,56","79,5"],
    [2495,"2020-02-11T19:17:28","18,98","79,5"],
    [2496,"2020-02-11T19:19:23","17,47","81,36"],
    [2497,"2020-02-11T19:19:28","18,25","81,36"],
    [2498,"2020-02-11T19:21:25","17,04","91,78"],
    [2499,"2020-02-11T19:21:34","16,24","91,78"],
    [2500,"2020-02-11T19:23:33","18,44","77,77"],
    [2501,"2020-02-11T19:23:37","16,79","77,77"],
    [2502,"2020-02-11T19:25:28","20,34","80,63"],
    [2503,"2020-02-11T19:25:37","19,44","80,63"],
    [2504,"2020-02-11T19:27:34","19,11","84,44"],
    [2505,"2020-02-11T19:27:43","16,87","84,44"],
    [2506,"2020-02-11T19:29:34","18,08","78,96"],
    [2507,"2020-02-11T19:29:44","17,36","78,96"],
    [2508,"2020-02-11T19:31:37","19,12","84,07"],
    [2509,"2020-02-11T19:31:47","19,44","84,07"],
    [2510,"2020-02-11T19:33:44","17,69","78,58"],
    [2511,"2020-02-11T19:33:57","17,84","78,58"],
    [2512,"2020-02-11T19:35:57","17,59","80,88"],
    [2513,"2020-02-11T19:36:02","17,58","80,88"],
    [2514,"2020-02-11T19:38:00","18,33","85,26"],
    [2515,"2020-02-11T19:38:04","19,35","85,26"],
    [2516,"2020-02-11T19:39:55","16,37","84,04"],
    [2517,"2020-02-11T19:40:06","14,57","84,04"],
    [2518,"2020-02-11T19:42:03","17,9","82,65"],
    [2519,"2020-02-11T19:42:14","17,21","82,65"],
    [2520,"2020-02-11T19:44:24","17,21","75,98"],
    [2521,"2020-02-11T19:44:37","16,87","75,98"],
    [2522,"2020-02-11T19:46:32","15,82","90,46"],
    [2523,"2020-02-11T19:46:37","15,61","90,46"],
    [2524,"2020-02-11T19:48:33","16,9","76,39"],
    [2525,"2020-02-11T19:48:48","16,97","76,39"],
    [2526,"2020-02-11T19:50:45","14,92","88,52"],
    [2527,"2020-02-11T19:50:54","15,96","88,52"],
    [2528,"2020-02-11T19:53:07","15,91","96,87"],
    [2529,"2020-02-11T19:53:12","16,16","96,87"],
    [2530,"2020-02-11T19:55:10","16,6","79,88"],
    [2531,"2020-02-11T19:55:15","17,05","79,88"],
    [2532,"2020-02-11T19:57:13","17,12","82,98"],
    [2533,"2020-02-11T19:57:24","16,66","82,98"],
    [2534,"2020-02-11T19:59:14","15,16","78,43"],
    [2535,"2020-02-11T19:59:25","14,24","78,43"],
    [2536,"2020-02-11T20:01:16","17,43","88,04"],
    [2537,"2020-02-11T20:01:25","17,62","88,04"],
    [2538,"2020-02-11T20:03:15","15,18","84,36"],
    [2539,"2020-02-11T20:03:27","16,39","84,36"],
    [2540,"2020-02-11T20:05:22","16,85","85,37"],
    [2541,"2020-02-11T20:05:30","17,17","85,37"],
    [2542,"2020-02-11T20:07:24","15,8","93,5"],
    [2543,"2020-02-11T20:07:33","16,54","93,5"],
    [2544,"2020-02-11T20:09:26","15,28","80,09"],
    [2545,"2020-02-11T20:09:34","13,15","80,09"],
    [2546,"2020-02-11T20:11:26","16,84","86,75"],
    [2547,"2020-02-11T20:11:36","17,45","86,75"],
    [2548,"2020-02-11T20:13:33","17,41","88,95"],
    [2549,"2020-02-11T20:13:44","16,86","88,95"],
    [2550,"2020-02-11T20:15:36","13,24","85,14"],
    [2551,"2020-02-11T20:15:46","15,7","85,14"],
    [2552,"2020-02-11T20:17:44","14,41","83,57"],
    [2553,"2020-02-11T20:17:54","14,01","83,57"],
    [2554,"2020-02-11T20:19:45","16,77","85,04"],
    [2555,"2020-02-11T20:19:55","16,66","85,04"],
    [2556,"2020-02-11T20:21:53","16,37","92,22"],
    [2557,"2020-02-11T20:22:03","14,98","92,22"],
    [2558,"2020-02-11T20:23:55","16,18","86,25"],
    [2559,"2020-02-11T20:24:05","15,94","86,25"],
    [2560,"2020-02-11T20:25:57","14,43","84,96"],
    [2561,"2020-02-11T20:26:07","16,07","84,96"],
    [2562,"2020-02-11T20:28:03","16,03","86,36"],
    [2563,"2020-02-11T20:28:13","15,31","86,36"],
    [2564,"2020-02-11T20:30:04","14,5","90,91"],
    [2565,"2020-02-11T20:30:14","15,42","90,91"],
    [2566,"2020-02-11T20:32:23","15,52","76,97"],
    [2567,"2020-02-11T20:32:33","15,7","76,97"],
    [2568,"2020-02-11T20:34:24","14,66","93,5"],
    [2569,"2020-02-11T20:34:34","14,01","93,5"],
    [2570,"2020-02-11T20:36:24","15,91","80,57"],
    [2571,"2020-02-11T20:36:34","17,61","80,57"],
    [2572,"2020-02-11T20:38:24","15,69","92,93"],
    [2573,"2020-02-11T20:38:35","16,31","92,93"],
    [2574,"2020-02-11T20:40:25","15,03","90,43"],
    [2575,"2020-02-11T20:40:36","15,8","90,43"],
    [2576,"2020-02-11T20:42:32","16,88","81,03"],
    [2577,"2020-02-11T20:42:37","16,92","81,03"],
    [2578,"2020-02-11T20:44:34","15,98","89,45"],
    [2579,"2020-02-11T20:44:44","16,42","89,45"],
    [2580,"2020-02-11T20:46:43","16,73","86,03"],
    [2581,"2020-02-11T20:46:55","17,06","86,03"],
    [2582,"2020-02-11T20:48:46","15,91","90,26"],
    [2583,"2020-02-11T20:48:56","16,77","90,26"],
    [2584,"2020-02-11T20:50:55","16,01","88,24"],
    [2585,"2020-02-11T20:51:06","14,51","88,24"],
    [2586,"2020-02-11T20:52:56","16,89","91,65"],
    [2587,"2020-02-11T20:53:06","17,52","91,65"],
    [2588,"2020-02-11T20:54:57","16,05","96,52"],
    [2589,"2020-02-11T20:55:07","14,49","96,52"],
    [2590,"2020-02-11T20:57:03","14,76","84,04"],
    [2591,"2020-02-11T20:57:13","15,3","84,04"],
    [2592,"2020-02-11T20:59:06","16,44","96,12"],
    [2593,"2020-02-11T20:59:16","18,49","96,12"],
    [2594,"2020-02-11T20:59:56","17,31","91,15"],
    [2595,"2020-02-11T21:01:12","18,03","87,08"],
    [2596,"2020-02-11T21:01:22","17,17","87,08"],
    [2597,"2020-02-11T21:03:14","16,98","95,31"],
    [2598,"2020-02-11T21:03:24","18,14","95,31"],
    [2599,"2020-02-11T21:05:15","16,67","89,94"],
    [2600,"2020-02-11T21:05:25","16,7","89,94"],
    [2601,"2020-02-11T21:07:16","16,32","92,04"],
    [2602,"2020-02-11T21:07:26","16,5","92,04"],
    [2603,"2020-02-11T21:09:23","14,75","88,52"],
    [2604,"2020-02-11T21:09:33","16,62","88,52"],
    [2605,"2020-02-11T21:11:24","17,26","90,34"],
    [2606,"2020-02-11T21:11:35","17,16","90,34"],
    [2607,"2020-02-11T21:13:33","12,5","95,13"],
    [2608,"2020-02-11T21:13:43","16,04","95,13"],
    [2609,"2020-02-11T21:15:35","16,82","87,57"],
    [2610,"2020-02-11T21:15:46","17,43","87,57"],
    [2611,"2020-02-11T21:17:36","15,13","86,36"],
    [2612,"2020-02-11T21:17:46","16,52","86,36"],
    [2613,"2020-02-11T21:19:42","18,16","88,85"],
    [2614,"2020-02-11T21:19:47","18,21","88,85"],
    [2615,"2020-02-11T21:21:45","17,07","91,71"],
    [2616,"2020-02-11T21:21:55","16,87","91,71"],
    [2617,"2020-02-11T21:23:46","15,96","88,05"],
    [2618,"2020-02-11T21:23:56","16,42","88,05"],
    [2619,"2020-02-11T21:26:04","16,33","84,65"],
    [2620,"2020-02-11T21:26:15","15,37","84,65"],
    [2621,"2020-02-11T21:28:14","13,68","89,62"],
    [2622,"2020-02-11T21:28:24","14,68","89,62"],
    [2623,"2020-02-11T21:30:15","16,27","96,81"],
    [2624,"2020-02-11T21:30:26","13,86","96,81"],
    [2625,"2020-02-11T21:32:16","17,08","90,24"],
    [2626,"2020-02-11T21:32:26","17,03","90,24"],
    [2627,"2020-02-11T21:34:24","16,13","94,34"],
    [2628,"2020-02-11T21:34:34","15,04","94,34"],
    [2629,"2020-02-11T21:36:24","17,07","86,94"],
    [2630,"2020-02-11T21:36:34","15,63","86,94"],
    [2631,"2020-02-11T21:38:33","16,86","92,86"],
    [2632,"2020-02-11T21:38:43","14,31","92,86"],
    [2633,"2020-02-11T21:40:34","14,98","90,26"],
    [2634,"2020-02-11T21:40:44","15,03","90,26"],
    [2635,"2020-02-11T21:42:34","14,54","97,21"],
    [2636,"2020-02-11T21:42:44","17,09","97,21"],
    [2637,"2020-02-11T21:44:35","16,3","91,33"],
    [2638,"2020-02-11T21:44:45","14,74","91,33"],
    [2639,"2020-02-11T21:46:42","13,11","92,7"],
    [2640,"2020-02-11T21:46:47","14,09","92,7"],
    [2641,"2020-02-11T21:48:43","11,38","88,72"],
    [2642,"2020-02-11T21:48:53","15,15","88,72"],
    [2643,"2020-02-11T21:50:56","15,1","91,55"],
    [2644,"2020-02-11T21:51:06","14,72","91,55"],
    [2645,"2020-02-11T21:53:03","15,22","94,9"],
    [2646,"2020-02-11T21:53:14","17,22","94,9"],
    [2647,"2020-02-11T21:55:06","14,88","87,56"],
    [2648,"2020-02-11T21:55:17","15,34","87,56"],
    [2649,"2020-02-11T21:57:13","16,27","89,84"],
    [2650,"2020-02-11T21:57:23","16,2","89,84"],
    [2651,"2020-02-11T21:59:14","18,16","83,98"],
    [2652,"2020-02-11T21:59:24","16,56","83,98"],
    [2653,"2020-02-11T22:01:27","16,61","90,34"],
    [2654,"2020-02-11T22:01:32","17,5","90,34"],
    [2655,"2020-02-11T22:03:24","16,64","91,75"],
    [2656,"2020-02-11T22:03:35","16,48","91,75"],
    [2657,"2020-02-11T22:05:35","17,54","94,33"],
    [2658,"2020-02-11T22:05:46","17,43","94,33"],
    [2659,"2020-02-11T22:07:43","15,66","90,33"],
    [2660,"2020-02-11T22:07:53","13,65","90,33"],
    [2661,"2020-02-11T22:09:44","14,28","98,81"],
    [2662,"2020-02-11T22:09:56","12,43","98,81"],
    [2663,"2020-02-11T22:11:46","16,31","96,8"],
    [2664,"2020-02-11T22:11:56","13,18","96,8"],
    [2665,"2020-02-11T22:13:53","14,88","92,55"],
    [2666,"2020-02-11T22:14:03","13,61","92,55"],
    [2667,"2020-02-11T22:15:56","13,88","97,51"],
    [2668,"2020-02-11T22:16:06","15,83","97,51"],
    [2669,"2020-02-11T22:18:03","15,85","84,48"],
    [2670,"2020-02-11T22:18:13","15,33","84,48"],
    [2671,"2020-02-11T22:20:15","15,38","90,01"],
    [2672,"2020-02-11T22:20:25","16,18","90,01"],
    [2673,"2020-02-11T22:22:24","14,26","88,37"],
    [2674,"2020-02-11T22:22:35","15,7","88,37"],
    [2675,"2020-02-11T22:24:33","15,67","85,35"],
    [2676,"2020-02-11T22:24:43","15,82","85,35"],
    [2677,"2020-02-11T22:26:33","15,47","89,84"],
    [2678,"2020-02-11T22:26:44","16,34","89,84"],
    [2679,"2020-02-11T22:28:34","12,6","83,17"],
    [2680,"2020-02-11T22:28:45","13,64","83,17"],
    [2681,"2020-02-11T22:30:36","15,28","87,83"],
    [2682,"2020-02-11T22:30:46","15,33","87,83"],
    [2683,"2020-02-11T22:32:42","15,93","91,73"],
    [2684,"2020-02-11T22:32:52","16,8","91,73"],
    [2685,"2020-02-11T22:34:43","14,19","92,95"],
    [2686,"2020-02-11T22:34:53","14,88","92,95"],
    [2687,"2020-02-11T22:36:45","13,88","87,17"],
    [2688,"2020-02-11T22:36:55","15,35","87,17"],
    [2689,"2020-02-11T22:38:45","17,38","84,16"],
    [2690,"2020-02-11T22:38:55","15,82","84,16"],
    [2691,"2020-02-11T22:40:46","16,5","100,37"],
    [2692,"2020-02-11T22:40:56","16,43","100,37"],
    [2693,"2020-02-11T22:42:52","15,41","82,67"],
    [2694,"2020-02-11T22:42:57","15,37","82,67"],
    [2695,"2020-02-11T22:44:53","17,32","86,59"],
    [2696,"2020-02-11T22:45:04","16,82","86,59"],
    [2697,"2020-02-11T22:46:55","12,87","88,38"],
    [2698,"2020-02-11T22:47:05","17,07","88,38"],
    [2699,"2020-02-11T22:48:56","16,67","90,34"],
    [2700,"2020-02-11T22:49:06","14,78","90,34"],
    [2701,"2020-02-11T22:51:03","16,77","93,83"],
    [2702,"2020-02-11T22:51:13","15,98","93,83"],
    [2703,"2020-02-11T22:53:04","17,13","84,79"],
    [2704,"2020-02-11T22:53:14","16,24","84,79"],
    [2705,"2020-02-11T22:55:13","15,97","91,73"],
    [2706,"2020-02-11T22:55:24","15,29","91,73"],
    [2707,"2020-02-11T22:57:25","15,35","92,86"],
    [2708,"2020-02-11T22:57:35","14,28","92,86"],
    [2709,"2020-02-11T22:59:34","15,53","87,97"],
    [2710,"2020-02-11T22:59:44","16,05","87,97"],
    [2711,"2020-02-11T23:01:35","13,08","86,18"],
    [2712,"2020-02-11T23:01:45","15,65","86,18"],
    [2713,"2020-02-11T23:03:35","13,2","88,85"],
    [2714,"2020-02-11T23:03:45","15,47","88,85"],
    [2715,"2020-02-11T23:05:43","11,32","90,83"],
    [2716,"2020-02-11T23:05:53","16,01","90,83"],
    [2717,"2020-02-11T23:07:44","15,43","88,95"],
    [2718,"2020-02-11T23:07:54","14,64","88,95"],
    [2719,"2020-02-11T23:09:46","14,07","90,17"],
    [2720,"2020-02-11T23:09:56","15,73","90,17"],
    [2721,"2020-02-11T23:12:05","15,66","86,45"],
    [2722,"2020-02-11T23:12:15","14,24","86,45"],
    [2723,"2020-02-11T23:14:06","15,16","91,15"],
    [2724,"2020-02-11T23:14:16","15,93","91,15"],
    [2725,"2020-02-11T23:16:06","14,4","86,05"],
    [2726,"2020-02-11T23:16:16","16,67","86,05"],
    [2727,"2020-02-11T23:18:06","16,45","87,99"],
    [2728,"2020-02-11T23:18:16","12,89","87,99"],
    [2729,"2020-02-11T23:20:12","14,86","85,01"],
    [2730,"2020-02-11T23:20:22","14,84","85,01"],
    [2731,"2020-02-11T23:22:16","14,17","90,43"],
    [2732,"2020-02-11T23:22:26","15,03","90,43"],
    [2733,"2020-02-11T23:24:23","17,14","80,59"],
    [2734,"2020-02-11T23:24:33","16,06","80,59"],
    [2735,"2020-02-11T23:26:26","15,78","86,77"],
    [2736,"2020-02-11T23:26:36","16,27","86,77"],
    [2737,"2020-02-11T23:28:42","16,22","81,79"],
    [2738,"2020-02-11T23:28:52","15,51","81,79"],
    [2739,"2020-02-11T23:30:44","12,37","75,6"],
    [2740,"2020-02-11T23:30:54","12,95","75,6"],
    [2741,"2020-02-11T23:32:51","16,91","83,18"],
    [2742,"2020-02-11T23:32:57","16,2","83,18"],
    [2743,"2020-02-11T23:34:52","16,48","85,86"],
    [2744,"2020-02-11T23:35:02","12,89","85,86"],
    [2745,"2020-02-11T23:36:54","15,56","70,04"],
    [2746,"2020-02-11T23:37:04","15,8","70,04"],
    [2747,"2020-02-11T23:38:54","14,53","87,16"],
    [2748,"2020-02-11T23:39:09","14,51","87,16"],
    [2749,"2020-02-11T23:41:05","15,33","91,44"],
    [2750,"2020-02-11T23:41:15","15,63","91,44"],
    [2751,"2020-02-11T23:43:12","15,59","88,15"],
    [2752,"2020-02-11T23:43:22","15,13","88,15"],
    [2753,"2020-02-11T23:45:23","15,1","91,36"],
    [2754,"2020-02-11T23:45:33","15,56","91,36"],
    [2755,"2020-02-11T23:47:24","14,81","86,67"],
    [2756,"2020-02-11T23:47:34","13,93","86,67"],
    [2757,"2020-02-11T23:49:32","15,04","87,98"],
    [2758,"2020-02-11T23:49:37","14,86","87,98"],
    [2759,"2020-02-11T23:51:32","10,43","89,28"],
    [2760,"2020-02-11T23:51:37","10,42","89,28"],
    [2761,"2020-02-11T23:53:34","12,97","81,79"],
    [2762,"2020-02-11T23:53:45","14,69","81,79"],
    [2763,"2020-02-11T23:55:42","16,77","90,05"],
    [2764,"2020-02-11T23:55:52","16,37","90,05"],
    [2765,"2020-02-11T23:57:43","16,93","88,05"],
    [2766,"2020-02-11T23:57:53","17,94","88,05"],
    [2767,"2020-02-11T23:59:45","16,17","80,49"],
    [2768,"2020-02-11T23:59:55","16,56","80,49"],
    [2769,"2020-03-11T00:01:46","18,16","86,57"],
    [2770,"2020-03-11T00:01:56","14,64","86,57"],
    [2771,"2020-03-11T00:03:54","15,96","79,6"],
    [2772,"2020-03-11T00:04:04","14,99","79,6"],
    [2773,"2020-03-11T00:05:56","16,36","88,86"],
    [2774,"2020-03-11T00:06:06","15,5","88,86"],
    [2775,"2020-03-11T00:08:06","15,35","86,38"],
    [2776,"2020-03-11T00:08:16","15,14","86,38"],
    [2777,"2020-03-11T00:10:12","13,76","84,26"],
    [2778,"2020-03-11T00:10:22","13,55","84,26"],
    [2779,"2020-03-11T00:12:13","15,13","81,97"],
    [2780,"2020-03-11T00:12:23","15,6","81,97"],
    [2781,"2020-03-11T00:14:22","13,42","83,38"],
    [2782,"2020-03-11T00:14:32","14,56","83,38"],
    [2783,"2020-03-11T00:16:24","15,01","85,48"],
    [2784,"2020-03-11T00:16:34","14","85,48"],
    [2785,"2020-03-11T00:18:24","14,75","83,11"],
    [2786,"2020-03-11T00:18:34","15,74","83,11"],
    [2787,"2020-03-11T00:20:24","13,03","87,19"],
    [2788,"2020-03-11T00:20:35","13,34","87,19"],
    [2789,"2020-03-11T00:22:26","14,52","84,99"],
    [2790,"2020-03-11T00:22:36","13,67","84,99"],
    [2791,"2020-03-11T00:24:35","14,33","87,49"],
    [2792,"2020-03-11T00:24:46","12,78","87,49"],
    [2793,"2020-03-11T00:26:43","16,32","85,71"],
    [2794,"2020-03-11T00:26:53","15,91","85,71"],
    [2795,"2020-03-11T00:28:44","15,96","82,28"],
    [2796,"2020-03-11T00:28:54","14,51","82,28"],
    [2797,"2020-03-11T00:30:45","12,03","79,43"],
    [2798,"2020-03-11T00:30:55","14,75","79,43"],
    [2799,"2020-03-11T00:32:46","14,18","74,52"],
    [2800,"2020-03-11T00:32:56","15,37","74,52"],
    [2801,"2020-03-11T00:34:46","14,78","73,43"],
    [2802,"2020-03-11T00:34:56","14,35","73,43"],
    [2803,"2020-03-11T00:36:53","13,94","87,26"],
    [2804,"2020-03-11T00:37:03","13,69","87,26"],
    [2805,"2020-03-11T00:38:56","14,1","78,11"],
    [2806,"2020-03-11T00:39:06","14,24","78,11"],
    [2807,"2020-03-11T00:41:02","13,77","82,51"],
    [2808,"2020-03-11T00:41:12","16,25","82,51"],
    [2809,"2020-03-11T00:43:03","14,11","78,12"],
    [2810,"2020-03-11T00:43:14","13,13","78,12"],
    [2811,"2020-03-11T00:45:05","12,07","82,21"],
    [2812,"2020-03-11T00:45:16","12,59","82,21"],
    [2813,"2020-03-11T00:47:06","12,98","70,63"],
    [2814,"2020-03-11T00:47:16","13,87","70,63"],
    [2815,"2020-03-11T00:49:13","14,54","76,2"],
    [2816,"2020-03-11T00:49:23","12,3","76,2"],
    [2817,"2020-03-11T00:51:14","15,33","73,9"],
    [2818,"2020-03-11T00:51:24","14","73,9"],
    [2819,"2020-03-11T00:53:22","14,65","76,59"],
    [2820,"2020-03-11T00:53:27","14,7","76,59"],
    [2821,"2020-03-11T00:55:23","14,09","65,28"],
    [2822,"2020-03-11T00:55:33","13,86","65,28"],
    [2823,"2020-03-11T00:57:24","13,41","67,52"],
    [2824,"2020-03-11T00:57:34","11,65","67,52"],
    [2825,"2020-03-11T00:59:26","13,82","71,72"],
    [2826,"2020-03-11T00:59:36","13,87","71,72"],
    [2827,"2020-03-11T01:01:35","11,34","69,42"],
    [2828,"2020-03-11T01:01:44","12,33","69,42"],
    [2829,"2020-03-11T01:03:35","11,9","71,36"],
    [2830,"2020-03-11T01:03:45","11,99","71,36"],
    [2831,"2020-03-11T01:05:42","12,15","76,1"],
    [2832,"2020-03-11T01:05:52","14,49","76,1"],
    [2833,"2020-03-11T01:07:44","13,2","67,63"],
    [2834,"2020-03-11T01:07:54","13,67","67,63"],
    [2835,"2020-03-11T01:09:45","13,45","74,33"],
    [2836,"2020-03-11T01:09:55","12,75","74,33"],
    [2837,"2020-03-11T01:11:52","14,51","75,5"],
    [2838,"2020-03-11T01:12:02","13,77","75,5"],
    [2839,"2020-03-11T01:13:55","13,84","78,39"],
    [2840,"2020-03-11T01:14:05","14,12","78,39"],
    [2841,"2020-03-11T01:15:56","12,84","68,84"],
    [2842,"2020-03-11T01:16:06","12,29","68,84"],
    [2843,"2020-03-11T01:18:03","13,21","70,24"],
    [2844,"2020-03-11T01:18:13","12,55","70,24"],
    [2845,"2020-03-11T01:20:11","13,87","77,23"],
    [2846,"2020-03-11T01:20:16","13,72","77,23"],
    [2847,"2020-03-11T01:22:13","13,39","75,71"],
    [2848,"2020-03-11T01:22:23","14,99","75,71"],
    [2849,"2020-03-11T01:24:23","12,1","72,43"],
    [2850,"2020-03-11T01:24:33","12,14","72,43"],
    [2851,"2020-03-11T01:26:24","11,33","79,78"],
    [2852,"2020-03-11T01:26:34","12,7","79,78"],
    [2853,"2020-03-11T01:28:26","10,88","76,75"],
    [2854,"2020-03-11T01:28:36","12,44","76,75"],
    [2855,"2020-03-11T01:30:32","12,89","67,53"],
    [2856,"2020-03-11T01:30:42","12,81","67,53"],
    [2857,"2020-03-11T01:32:34","13,98","76,59"],
    [2858,"2020-03-11T01:32:44","14,34","76,59"],
    [2859,"2020-03-11T01:34:36","11,49","64,67"],
    [2860,"2020-03-11T01:34:46","11,01","64,67"],
    [2861,"2020-03-11T01:36:43","13,54","68,95"],
    [2862,"2020-03-11T01:36:54","12,07","68,95"],
    [2863,"2020-03-11T01:38:52","10,15","71,62"],
    [2864,"2020-03-11T01:38:57","10,12","71,62"],
    [2865,"2020-03-11T01:40:53","10,42","73,65"],
    [2866,"2020-03-11T01:41:04","13,32","73,65"],
    [2867,"2020-03-11T01:43:13","13,27","69,15"],
    [2868,"2020-03-11T01:43:23","12,63","69,15"],
    [2869,"2020-03-11T01:45:15","12,58","81,23"],
    [2870,"2020-03-11T01:45:25","12,47","81,23"],
    [2871,"2020-03-11T01:47:16","12,41","66,86"],
    [2872,"2020-03-11T01:47:26","11,96","66,86"],
    [2873,"2020-03-11T01:49:33","12,03","70,24"],
    [2874,"2020-03-11T01:49:43","11,32","70,24"],
    [2875,"2020-03-11T01:51:36","10,24","68,92"],
    [2876,"2020-03-11T01:51:46","11,54","68,92"],
    [2877,"2020-03-11T01:53:45","9,49","61,18"],
    [2878,"2020-03-11T01:53:55","8,46","61,18"],
    [2879,"2020-03-11T01:55:45","8,55","47,14"],
    [2880,"2020-03-11T01:55:55","8,18","47,14"],
    [2881,"2020-03-11T01:57:45","8,06","51,22"],
    [2882,"2020-03-11T01:57:56","7,83","51,22"],
    [2883,"2020-03-11T01:59:54","7,59","49,12"],
    [2884,"2020-03-11T02:00:04","8,02","49,12"],
    [2885,"2020-03-11T02:01:56","8,63","38,66"],
    [2886,"2020-03-11T02:02:07","8,17","38,66"],
    [2887,"2020-03-11T02:04:06","7,44","27,76"],
    [2888,"2020-03-11T02:04:16","3,77","27,76"],
    [2889,"2020-03-11T02:06:14","3,97","220,16"],
    [2890,"2020-03-11T02:06:25","7,22","220,16"],
    [2891,"2020-03-11T02:08:23","4,28","29,78"],
    [2892,"2020-03-11T02:08:35","3,66","29,78"],
    [2893,"2020-03-11T02:10:25","3,92","27,58"],
    [2894,"2020-03-11T02:10:36","2,24","27,58"],
    [2895,"2020-03-11T02:12:31","2,48","33,13"],
    [2896,"2020-03-11T02:12:36","2,84","33,13"],
    [2897,"2020-03-11T02:14:36","3,46","17,72"],
    [2898,"2020-03-11T02:14:47","2,96","17,72"],
    [2899,"2020-03-11T02:16:42","5,52","19,34"],
    [2900,"2020-03-11T02:16:53","2,62","19,34"],
    [2901,"2020-03-11T02:18:43","3,8","25,88"],
    [2902,"2020-03-11T02:18:53","4,52","25,88"],
    [2903,"2020-03-11T02:20:54","4,53","24,73"],
    [2904,"2020-03-11T02:21:05","5,15","38,16"],
    [2905,"2020-03-11T02:22:55","4,16","38,17"],
    [2906,"2020-03-11T02:23:05","3,05","5,58"],
    [2907,"2020-03-11T02:25:01","3,74","29,3"],
    [2908,"2020-03-11T02:25:06","3,43","29,3"],
    [2909,"2020-03-11T02:27:03","4,24","24,72"],
    [2910,"2020-03-11T02:27:13","3,87","39,42"],
    [2911,"2020-03-11T02:29:04","4,17","39,43"],
    [2912,"2020-03-11T02:29:14","4,15","43,73"],
    [2913,"2020-03-11T02:31:15","4,18","38,84"],
    [2914,"2020-03-11T02:31:25","3,91","41,35"],
    [2915,"2020-03-11T02:33:22","3,03","29,57"],
    [2916,"2020-03-11T02:33:32","3,71","31,89"],
    [2917,"2020-03-11T02:35:23","3,91","36,07"],
    [2918,"2020-03-11T02:35:33","3,98","34,59"],
    [2919,"2020-03-11T02:37:42","4,03","26,38"],
    [2920,"2020-03-11T02:37:52","3,77","26,38"],
    [2921,"2020-03-11T02:39:43","4,67","31,67"],
    [2922,"2020-03-11T02:39:53","4,38","31,67"],
    [2923,"2020-03-11T02:41:45","3,07","30,6"],
    [2924,"2020-03-11T02:41:55","2,62","30,6"],
    [2925,"2020-03-11T02:43:52","4,18","43,8"],
    [2926,"2020-03-11T02:44:02","3,89","43,8"],
    [2927,"2020-03-11T02:45:55","4,02","41,93"],
    [2928,"2020-03-11T02:46:05","4,15","41,93"],
    [2929,"2020-03-11T02:48:05","4,16","48,51"],
    [2930,"2020-03-11T02:48:15","4,68","48,51"],
    [2931,"2020-03-11T02:50:13","3,92","38,53"],
    [2932,"2020-03-11T02:50:23","4,02","38,53"],
    [2933,"2020-03-11T02:52:36","3,99","35,27"],
    [2934,"2020-03-11T02:52:46","4,54","35,27"],
    [2935,"2020-03-11T02:54:41","3,8","42,33"],
    [2936,"2020-03-11T02:54:46","3,82","42,33"],
    [2937,"2020-03-11T02:56:44","3,78","33,64"],
    [2938,"2020-03-11T02:56:54","4,25","33,64"],
    [2939,"2020-03-11T02:58:44","3,86","10,06"],
    [2940,"2020-03-11T02:58:54","3,02","10,06"],
    [2941,"2020-03-11T03:00:52","3,99","20,72"],
    [2942,"2020-03-11T03:01:02","3,86","20,72"],
    [2943,"2020-03-11T03:02:54","4,65","26,39"],
    [2944,"2020-03-11T03:03:04","4","26,39"],
    [2945,"2020-03-11T03:04:54","4,12","13,25"],
    [2946,"2020-03-11T03:05:05","3,45","13,25"],
    [2947,"2020-03-11T03:07:02","4,94","7,87"],
    [2948,"2020-03-11T03:07:12","3,64","7,87"],
    [2949,"2020-03-11T03:09:03","3,54","9,75"],
    [2950,"2020-03-11T03:09:14","3,43","9,75"],
    [2951,"2020-03-11T03:11:12","4,27","12,17"],
    [2952,"2020-03-11T03:11:22","4,84","12,17"],
    [2953,"2020-03-11T03:13:13","4,28","7,29"],
    [2954,"2020-03-11T03:13:23","3,69","7,29"],
    [2955,"2020-03-11T03:15:15","4,52","9,75"],
    [2956,"2020-03-11T03:15:26","5,1","9,75"],
    [2957,"2020-03-11T03:17:25","3,45","12,69"],
    [2958,"2020-03-11T03:17:35","4,23","12,69"],
    [2959,"2020-03-11T03:19:43","4,3","13,72"],
    [2960,"2020-03-11T03:19:53","3,82","13,72"],
    [2961,"2020-03-11T03:21:52","4,89","11,36"],
    [2962,"2020-03-11T03:21:57","4,94","11,36"],
    [2963,"2020-03-11T03:23:55","4,62","23,99"],
    [2964,"2020-03-11T03:24:02","4,6","23,99"],
    [2965,"2020-03-11T03:25:52","5,33","28,37"],
    [2966,"2020-03-11T03:26:02","5,67","28,37"],
    [2967,"2020-03-11T03:27:57","5,21","18,93"],
    [2968,"2020-03-11T03:28:06","4,55","18,93"],
    [2969,"2020-03-11T03:30:12","4,64","10,75"],
    [2970,"2020-03-11T03:30:23","5,33","10,75"],
    [2971,"2020-03-11T03:32:13","4,86","16,92"],
    [2972,"2020-03-11T03:32:26","3,89","16,92"],
    [2973,"2020-03-11T03:34:16","5,4","26,59"],
    [2974,"2020-03-11T03:34:26","5,75","26,59"],
    [2975,"2020-03-11T03:36:21","5,1","32,65"],
    [2976,"2020-03-11T03:36:31","5,22","32,65"],
    [2977,"2020-03-11T03:38:47","5,31","19,8"],
    [2978,"2020-03-11T03:38:51","5,61","19,8"],
    [2979,"2020-03-11T03:40:45","5,72","37,84"],
    [2980,"2020-03-11T03:40:54","5,4","37,84"],
    [2981,"2020-03-11T03:42:53","5,8","29,95"],
    [2982,"2020-03-11T03:43:02","5,71","29,95"],
    [2983,"2020-03-11T03:45:02","5,74","39,44"],
    [2984,"2020-03-11T03:45:14","5,57","39,44"],
    [2985,"2020-03-11T03:47:12","5,95","40,61"],
    [2986,"2020-03-11T03:47:25","5,9","40,61"],
    [2987,"2020-03-11T03:49:22","6,31","42,06"],
    [2988,"2020-03-11T03:49:32","6,51","42,06"],
    [2989,"2020-03-11T03:51:22","6,39","38,43"],
    [2990,"2020-03-11T03:51:33","6,1","38,43"],
    [2991,"2020-03-11T03:53:24","6,16","34,48"],
    [2992,"2020-03-11T03:53:35","5,61","34,48"],
    [2993,"2020-03-11T03:55:33","4,72","36,67"],
    [2994,"2020-03-11T03:55:42","5,18","36,67"],
    [2995,"2020-03-11T03:58:05","5,22","23,71"],
    [2996,"2020-03-11T03:58:16","4,89","23,71"],
    [2997,"2020-03-11T04:00:12","4,88","37,43"],
    [2998,"2020-03-11T04:00:22","5,13","37,43"],
    [2999,"2020-03-11T04:02:13","5,08","22,22"],
    [3000,"2020-03-11T04:02:24","5,48","22,22"],
    [3001,"2020-03-11T04:04:15","6,25","30,7"],
    [3002,"2020-03-11T04:04:25","5,02","30,7"],
    [3003,"2020-03-11T04:06:22","5,41","34,16"],
    [3004,"2020-03-11T04:06:32","5,67","34,16"],
    [3005,"2020-03-11T04:08:35","5,63","31,66"],
    [3006,"2020-03-11T04:08:45","5,34","31,66"],
    [3007,"2020-03-11T04:10:43","5,64","28,58"],
    [3008,"2020-03-11T04:10:53","5,82","28,58"],
    [3009,"2020-03-11T04:12:52","5,41","31,17"],
    [3010,"2020-03-11T04:13:03","6,53","31,17"],
    [3011,"2020-03-11T04:15:02","5,63","34,87"],
    [3012,"2020-03-11T04:15:15","5,82","34,87"],
    [3013,"2020-03-11T04:17:12","5,13","31,7"],
    [3014,"2020-03-11T04:17:25","5,18","31,7"],
    [3015,"2020-03-11T04:19:22","4,81","37,24"],
    [3016,"2020-03-11T04:19:36","4,82","37,24"],
    [3017,"2020-03-11T04:21:32","5,3","34,59"],
    [3018,"2020-03-11T04:21:43","5,08","34,59"],
    [3019,"2020-03-11T04:23:33","5,33","38,54"],
    [3020,"2020-03-11T04:23:53","5,65","38,54"],
    [3021,"2020-03-11T04:25:42","4,93","36,98"],
    [3022,"2020-03-11T04:25:54","5,12","36,98"],
    [3023,"2020-03-11T04:27:53","4,44","42,66"],
    [3024,"2020-03-11T04:28:04","4,53","42,66"],
    [3025,"2020-03-11T04:30:03","4,31","34,18"],
    [3026,"2020-03-11T04:30:13","5,17","34,18"],
    [3027,"2020-03-11T04:32:06","4,63","31,64"],
    [3028,"2020-03-11T04:32:18","5,34","31,64"],
    [3029,"2020-03-11T04:34:03","4,56","33,85"],
    [3030,"2020-03-11T04:34:20","4,31","33,85"],
    [3031,"2020-03-11T04:36:19","4,78","30,6"],
    [3032,"2020-03-11T04:36:23","4,8","30,6"],
    [3033,"2020-03-11T04:38:05","5,4","37,28"],
    [3034,"2020-03-11T04:38:25","4,16","37,28"],
    [3035,"2020-03-11T04:40:20","4,09","41,32"],
    [3036,"2020-03-11T04:40:25","4,32","41,32"],
    [3037,"2020-03-11T04:42:03","4,68","39,72"],
    [3038,"2020-03-11T04:42:25","3,86","39,72"],
    [3039,"2020-03-11T04:44:17","4,15","45,42"],
    [3040,"2020-03-11T04:44:32","4,11","45,42"],
    [3041,"2020-03-11T04:46:25","4,38","35,26"],
    [3042,"2020-03-11T04:46:37","3,99","35,26"],
    [3043,"2020-03-11T04:48:32","5,18","37,61"],
    [3044,"2020-03-11T04:48:43","4,49","37,61"],
    [3045,"2020-03-11T04:50:42","4,54","39,93"],
    [3046,"2020-03-11T04:50:54","4,91","39,93"],
    [3047,"2020-03-11T04:52:46","4,16","34,17"],
    [3048,"2020-03-11T04:52:56","4,36","34,17"],
    [3049,"2020-03-11T04:54:52","4,3","30,86"],
    [3050,"2020-03-11T04:55:02","5,73","30,86"],
    [3051,"2020-03-11T04:56:52","5,12","34,82"],
    [3052,"2020-03-11T04:57:06","5,3","34,82"],
    [3053,"2020-03-11T04:59:03","4,87","31,25"],
    [3054,"2020-03-11T04:59:15","4,58","31,25"],
    [3055,"2020-03-11T05:01:13","5,09","32,55"],
    [3056,"2020-03-11T05:01:31","5,62","32,55"],
    [3057,"2020-03-11T05:03:31","5,28","29,58"],
    [3058,"2020-03-11T05:03:36","5,38","29,58"],
    [3059,"2020-03-11T05:05:24","5,32","26,12"],
    [3060,"2020-03-11T05:05:41","5,09","26,12"],
    [3061,"2020-03-11T05:07:32","4,55","31,47"],
    [3062,"2020-03-11T05:07:45","6,24","31,47"],
    [3063,"2020-03-11T05:09:33","5,03","29,19"],
    [3064,"2020-03-11T05:10:02","5,99","29,19"],
    [3065,"2020-03-11T05:11:55","4,73","16,2"],
    [3066,"2020-03-11T05:12:03","3,88","16,2"],
    [3067,"2020-03-11T05:14:01","4,89","14,7"],
    [3068,"2020-03-11T05:14:06","5,21","14,7"],
    [3069,"2020-03-11T05:15:56","4,57","11,2"],
    [3070,"2020-03-11T05:16:08","5,4","11,2"],
    [3071,"2020-03-11T05:18:03","4,47","16,98"],
    [3072,"2020-03-11T05:18:23","4,9","16,98"],
    [3073,"2020-03-11T05:20:21","6,24","18,19"],
    [3074,"2020-03-11T05:20:36","4,79","18,19"],
    [3075,"2020-03-11T05:22:34","5,81","14,19"],
    [3076,"2020-03-11T05:22:44","6,77","14,19"],
    [3077,"2020-03-11T05:24:43","5,3","8,94"],
    [3078,"2020-03-11T05:24:54","4,78","8,94"],
    [3079,"2020-03-11T05:26:43","4,07","24,18"],
    [3080,"2020-03-11T05:27:04","4,67","24,18"],
    [3081,"2020-03-11T05:29:00","4,83","17,11"],
    [3082,"2020-03-11T05:29:06","5,39","17,11"],
    [3083,"2020-03-11T05:31:02","5,31","32,39"],
    [3084,"2020-03-11T05:31:12","4,18","32,39"],
    [3085,"2020-03-11T05:33:02","5,17","18,71"],
    [3086,"2020-03-11T05:33:14","4,65","18,71"],
    [3087,"2020-03-11T05:35:12","5,2","16,34"],
    [3088,"2020-03-11T05:35:22","4,96","16,34"],
    [3089,"2020-03-11T05:37:13","4,32","20,42"],
    [3090,"2020-03-11T05:37:24","4,86","20,42"],
    [3091,"2020-03-11T05:39:12","4,36","7,06"],
    [3092,"2020-03-11T05:39:24","4,37","7,06"],
    [3093,"2020-03-11T05:41:21","4,79","15,11"],
    [3094,"2020-03-11T05:41:26","4,93","15,11"],
    [3095,"2020-03-11T05:43:14","5,2","33,45"],
    [3096,"2020-03-11T05:43:27","4,65","33,45"],
    [3097,"2020-03-11T05:45:24","3,24","20,79"],
    [3098,"2020-03-11T05:45:32","5,1","20,79"],
    [3099,"2020-03-11T05:47:32","4,55","32,98"],
    [3100,"2020-03-11T05:47:46","3,59","32,98"],
    [3101,"2020-03-11T05:49:52","3,66","18,13"],
    [3102,"2020-03-11T05:50:04","3,73","18,13"],
    [3103,"2020-03-11T05:51:55","3,32","24,41"],
    [3104,"2020-03-11T05:52:05","3,6","24,41"],
    [3105,"2020-03-11T05:54:02","4,16","14,63"],
    [3106,"2020-03-11T05:54:14","3,91","14,63"],
    [3107,"2020-03-11T05:56:06","4,15","22,01"],
    [3108,"2020-03-11T05:56:15","3,39","22,01"],
    [3109,"2020-03-11T05:58:12","3,28","24,59"],
    [3110,"2020-03-11T05:58:17","3,29","24,59"],
    [3111,"2020-03-11T06:00:14","4,44","29,19"],
    [3112,"2020-03-11T06:00:24","3,72","29,19"],
    [3113,"2020-03-11T06:02:22","4,56","19,8"],
    [3114,"2020-03-11T06:02:32","5,43","19,8"],
    [3115,"2020-03-11T06:04:43","5,43","14,05"],
    [3116,"2020-03-11T06:04:54","5,53","14,05"],
    [3117,"2020-03-11T06:06:50","6,16","10,4"],
    [3118,"2020-03-11T06:06:56","5,35","10,4"],
    [3119,"2020-03-11T06:08:52","4,11","8,96"],
    [3120,"2020-03-11T06:09:02","4,09","8,96"],
    [3121,"2020-03-11T06:11:01","5,11","16,52"],
    [3122,"2020-03-11T06:11:12","5,82","16,52"],
    [3123,"2020-03-11T06:13:04","5,98","355,25"],
    [3124,"2020-03-11T06:13:15","5,41","0"],
    [3125,"2020-03-11T06:15:27","5,4","16,73"],
    [3126,"2020-03-11T06:15:32","4,92","16,73"],
    [3127,"2020-03-11T06:17:31","5,68","2,57"],
    [3128,"2020-03-11T06:17:42","5,75","2,57"],
    [3129,"2020-03-11T06:19:33","4,93","4,19"],
    [3130,"2020-03-11T06:19:43","5,65","4,19"],
    [3131,"2020-03-11T06:21:41","4,72","7,97"],
    [3132,"2020-03-11T06:21:52","4,95","7,97"],
    [3133,"2020-03-11T06:23:45","4,97","5,15"],
    [3134,"2020-03-11T06:23:55","5,14","5,15"],
    [3135,"2020-03-11T06:25:51","3,79","6,78"],
    [3136,"2020-03-11T06:25:57","3,75","6,78"],
    [3137,"2020-03-11T06:27:57","4,58","354,12"],
    [3138,"2020-03-11T06:28:01","5,01","354,12"],
    [3139,"2020-03-11T06:29:52","4,53","351,93"],
    [3140,"2020-03-11T06:30:02","4,19","351,93"],
    [3141,"2020-03-11T06:32:03","4,25","347,85"],
    [3142,"2020-03-11T06:32:12","3,07","347,85"],
    [3143,"2020-03-11T06:34:12","3,29","99,16"],
    [3144,"2020-03-11T06:34:22","4,14","99,16"],
    [3145,"2020-03-11T06:36:13","3,9","3,21"],
    [3146,"2020-03-11T06:36:23","3,51","3,21"],
    [3147,"2020-03-11T06:38:15","3,21","353,75"],
    [3148,"2020-03-11T06:38:24","2,66","353,75"],
    [3149,"2020-03-11T06:40:14","3,68","352,36"],
    [3150,"2020-03-11T06:40:26","3,08","352,36"],
    [3151,"2020-03-11T06:42:21","3,84","6,16"],
    [3152,"2020-03-11T06:42:27","3,93","6,16"],
    [3153,"2020-03-11T06:44:26","2,95","4,48"],
    [3154,"2020-03-11T06:44:32","4,55","4,48"],
    [3155,"2020-03-11T06:46:26","4,17","6,98"],
    [3156,"2020-03-11T06:46:35","4,25","6,98"],
    [3157,"2020-03-11T06:48:34","3,19","25,8"],
    [3158,"2020-03-11T06:48:46","3,36","25,8"],
    [3159,"2020-03-11T06:50:42","4,18","11,41"],
    [3160,"2020-03-11T06:50:53","3,69","11,41"],
    [3161,"2020-03-11T06:53:03","3,62","14,74"],
    [3162,"2020-03-11T06:53:23","2,77","22,71"],
    [3163,"2020-03-11T06:55:22","3,52","12,71"],
    [3164,"2020-03-11T06:55:34","3,34","12,71"],
    [3165,"2020-03-11T06:57:32","2,36","7,02"],
    [3166,"2020-03-11T06:57:42","2,98","7,02"],
    [3167,"2020-03-11T06:59:33","3,29","356,38"],
    [3168,"2020-03-11T06:59:44","3,53","10,67"],
    [3169,"2020-03-11T07:01:46","3,6","4,2"],
    [3170,"2020-03-11T07:01:51","4,13","4,2"],
    [3171,"2020-03-11T07:03:46","3,23","11,16"],
    [3172,"2020-03-11T07:03:57","3,22","11,16"],
    [3173,"2020-03-11T07:05:52","2,13","1,82"],
    [3174,"2020-03-11T07:06:05","2,07","1,82"],
    [3175,"2020-03-11T07:08:14","2,08","344,15"],
    [3176,"2020-03-11T07:08:23","1,07","18,76"],
    [3177,"2020-03-11T07:10:32","1,12","350,86"],
    [3178,"2020-03-11T07:10:43","1,75","350,86"],
    [3179,"2020-03-11T07:12:41","0,83","7,33"],
    [3180,"2020-03-11T07:12:53","1,44","7,33"],
    [3181,"2020-03-11T07:14:50","1,63","11,41"],
    [3182,"2020-03-11T07:14:56","1,58","11,41"],
    [3183,"2020-03-11T07:16:51","0,04","32,48"],
    [3184,"2020-03-11T07:16:58","0","32,48"],
    [3185,"2020-03-11T07:17:02","0,82","32,48"],
    [3186,"2020-03-11T07:18:52","0,85","37,15"],
    [3187,"2020-03-11T07:19:02","0,62","37,15"],
    [3188,"2020-03-11T07:20:57","1,55","68,96"],
    [3189,"2020-03-11T07:21:04","1,3","68,96"],
    [3190,"2020-03-11T07:23:21","1,22","81,86"],
    [3191,"2020-03-11T07:23:32","1,61","81,86"],
    [3192,"2020-03-11T07:25:31","1,87","67,03"],
    [3193,"2020-03-11T07:25:41","1,33","67,03"],
    [3194,"2020-03-11T07:27:35","1,81","86,53"],
    [3195,"2020-03-11T07:27:44","1,76","86,53"],
    [3196,"2020-03-11T07:29:55","1,77","88,46"],
    [3197,"2020-03-11T07:30:01","1,42","88,46"],
    [3198,"2020-03-11T07:32:02","1,33","87,28"],
    [3199,"2020-03-11T07:32:12","1,74","87,28"],
    [3200,"2020-03-11T07:34:13","1,83","52,21"],
    [3201,"2020-03-11T07:34:25","2,4","52,21"],
    [3202,"2020-03-11T07:36:14","1,55","62,46"],
    [3203,"2020-03-11T07:36:26","1,67","62,46"],
    [3204,"2020-03-11T07:38:22","1,73","57,48"],
    [3205,"2020-03-11T07:38:35","1,28","71,64"],
    [3206,"2020-03-11T07:40:35","0,99","51,73"],
    [3207,"2020-03-11T07:40:44","0,74","51,73"],
    [3208,"2020-03-11T07:42:41","1,28","98,42"],
    [3209,"2020-03-11T07:42:47","1,18","98,42"],
    [3210,"2020-03-11T07:44:46","0,71","83,35"],
    [3211,"2020-03-11T07:44:51","1,39","83,35"],
    [3212,"2020-03-11T07:46:42","1,53","80,3"],
    [3213,"2020-03-11T07:46:52","1,72","80,3"],
    [3214,"2020-03-11T07:48:51","0,04","353,37"],
    [3215,"2020-03-11T07:48:56","0,02","353,37"],
    [3216,"2020-03-11T07:50:53","0,54","93,63"],
    [3217,"2020-03-11T07:51:07","0,87","355,46"],
    [3218,"2020-03-11T07:53:12","0,96","66,72"],
    [3219,"2020-03-11T07:53:22","1,45","66,72"],
    [3220,"2020-03-11T07:55:28","1,47","29,41"],
    [3221,"2020-03-11T07:55:33","1,72","29,41"],
    [3222,"2020-03-11T07:57:23","0,83","7,95"],
    [3223,"2020-03-11T07:57:37","0","7,95"],
    [3224,"2020-03-11T07:57:42","0,81","7,95"],
    [3225,"2020-03-11T07:59:42","1,18","44,33"],
    [3226,"2020-03-11T07:59:52","1,3","44,33"],
    [3227,"2020-03-11T08:01:56","1,3","41,95"],
    [3228,"2020-03-11T08:02:00","0,98","41,95"],
    [3229,"2020-03-11T08:03:54","1,87","51,08"],
    [3230,"2020-03-11T08:04:03","1,45","51,08"],
    [3231,"2020-03-11T08:05:51","2,15","30,29"],
    [3232,"2020-03-11T08:06:11","2,13","30,29"],
    [3233,"2020-03-11T08:08:05","2,41","24,05"],
    [3234,"2020-03-11T08:08:17","2,47","24,05"],
    [3235,"2020-03-11T08:10:12","4,39","59,09"],
    [3236,"2020-03-11T08:10:18","4,4","59,09"],
    [3237,"2020-03-11T08:12:12","3,57","93,32"],
    [3238,"2020-03-11T08:12:22","3,54","93,32"],
    [3239,"2020-03-11T08:14:21","11,16","58,25"],
    [3240,"2020-03-11T08:14:26","10,92","58,25"],
    [3241,"2020-03-11T08:16:25","11,91","102,9"],
    [3242,"2020-03-11T08:16:34","12,13","102,9"],
    [3243,"2020-03-11T08:18:31","12,34","110,68"],
    [3244,"2020-03-11T08:18:36","13,07","110,68"],
    [3245,"2020-03-11T08:20:36","12,9","100,97"],
    [3246,"2020-03-11T08:20:42","12,81","100,97"],
    [3247,"2020-03-11T08:22:34","13,5","96,31"],
    [3248,"2020-03-11T08:22:43","13,58","96,31"],
    [3249,"2020-03-11T08:24:34","12,81","99,21"],
    [3250,"2020-03-11T08:24:50","14,56","99,21"],
    [3251,"2020-03-11T08:26:44","14,02","98,19"],
    [3252,"2020-03-11T08:26:52","14,45","98,19"],
    [3253,"2020-03-11T08:28:45","11","108,94"],
    [3254,"2020-03-11T08:28:54","12,44","108,94"],
    [3255,"2020-03-11T08:30:46","15,07","104,25"],
    [3256,"2020-03-11T08:30:56","13,04","104,25"],
    [3257,"2020-03-11T08:32:54","15","95,77"],
    [3258,"2020-03-11T08:33:04","14,1","95,77"],
    [3259,"2020-03-11T08:35:01","15,02","101,62"],
    [3260,"2020-03-11T08:35:12","14,75","101,62"],
    [3261,"2020-03-11T08:37:02","14,54","104,29"],
    [3262,"2020-03-11T08:37:17","12,52","104,29"],
    [3263,"2020-03-11T08:39:14","14,16","100,47"],
    [3264,"2020-03-11T08:39:23","14,47","100,47"],
    [3265,"2020-03-11T08:41:23","13,49","98,87"],
    [3266,"2020-03-11T08:41:34","13,54","98,87"],
    [3267,"2020-03-11T08:43:31","14,84","103,26"],
    [3268,"2020-03-11T08:43:43","14,57","103,26"],
    [3269,"2020-03-11T08:45:42","14,19","92,94"],
    [3270,"2020-03-11T08:45:52","13,91","92,94"],
    [3271,"2020-03-11T08:47:52","13,35","96,88"],
    [3272,"2020-03-11T08:48:05","14,41","103,76"],
    [3273,"2020-03-11T08:49:53","13,96","100,71"],
    [3274,"2020-03-11T08:50:10","12,78","89,42"],
    [3275,"2020-03-11T08:52:08","14,06","88,7"],
    [3276,"2020-03-11T08:52:12","13,48","88,7"],
    [3277,"2020-03-11T08:54:13","13,45","90,32"],
    [3278,"2020-03-11T08:54:23","13,93","100,18"],
    [3279,"2020-03-11T08:56:20","14,49","92,94"],
    [3280,"2020-03-11T08:56:26","14,48","92,78"],
    [3281,"2020-03-11T08:58:25","13,02","102"],
    [3282,"2020-03-11T08:58:32","12,99","102"],
    [3283,"2020-03-11T09:00:31","12,95","97,27"],
    [3284,"2020-03-11T09:00:36","12,83","97,27"],
    [3285,"2020-03-11T09:02:34","13,9","94,19"],
    [3286,"2020-03-11T09:02:43","13,48","94,19"],
    [3287,"2020-03-11T09:04:43","12,45","92,82"],
    [3288,"2020-03-11T09:04:53","11,33","92,82"],
    [3289,"2020-03-11T09:06:46","12,77","95,23"],
    [3290,"2020-03-11T09:06:56","11,68","95,23"],
    [3291,"2020-03-11T09:08:53","12,3","86,05"],
    [3292,"2020-03-11T09:09:04","12,65","86,05"],
    [3293,"2020-03-11T09:11:01","13,3","89,99"],
    [3294,"2020-03-11T09:11:06","13,28","89,99"],
    [3295,"2020-03-11T09:13:03","13,53","88,7"],
    [3296,"2020-03-11T09:13:14","12,72","88,7"],
    [3297,"2020-03-11T09:15:02","11,74","85,46"],
    [3298,"2020-03-11T09:15:18","10,93","85,46"],
    [3299,"2020-03-11T09:17:14","10,58","87,88"],
    [3300,"2020-03-11T09:17:25","11,22","87,88"],
    [3301,"2020-03-11T09:19:22","11,86","83,2"],
    [3302,"2020-03-11T09:19:31","11,79","83,2"],
    [3303,"2020-03-11T09:21:26","10,72","89,27"],
    [3304,"2020-03-11T09:21:32","11,45","89,27"],
    [3305,"2020-03-11T09:23:23","12,41","87,08"],
    [3306,"2020-03-11T09:23:32","11,95","87,08"],
    [3307,"2020-03-11T09:25:25","10,83","90,3"],
    [3308,"2020-03-11T09:25:35","10,6","90,3"],
    [3309,"2020-03-11T09:27:33","12,08","88,7"],
    [3310,"2020-03-11T09:27:42","10,81","88,7"],
    [3311,"2020-03-11T09:29:33","13,27","86,4"],
    [3312,"2020-03-11T09:29:44","13,49","86,4"],
    [3313,"2020-03-11T09:31:42","11,36","88,5"],
    [3314,"2020-03-11T09:31:52","11,04","88,5"],
    [3315,"2020-03-11T09:33:41","12,19","84,64"],
    [3316,"2020-03-11T09:33:55","13,42","84,64"],
    [3317,"2020-03-11T09:35:51","13,97","90,01"],
    [3318,"2020-03-11T09:36:01","13,77","90,01"],
    [3319,"2020-03-11T09:37:53","14,28","88,93"],
    [3320,"2020-03-11T09:38:03","13,94","88,93"],
    [3321,"2020-03-11T09:39:51","14,21","94,19"],
    [3322,"2020-03-11T09:40:06","12,71","94,19"],
    [3323,"2020-03-11T09:42:00","13,34","85,85"],
    [3324,"2020-03-11T09:42:06","13,29","85,85"],
    [3325,"2020-03-11T09:44:02","11,62","89,8"],
    [3326,"2020-03-11T09:44:11","13,66","89,8"],
    [3327,"2020-03-11T09:46:04","12,94","95,96"],
    [3328,"2020-03-11T09:46:14","13,43","95,96"],
    [3329,"2020-03-11T09:48:11","14,56","94,09"],
    [3330,"2020-03-11T09:48:21","15,15","94,09"],
    [3331,"2020-03-11T09:50:12","11,94","97,1"],
    [3332,"2020-03-11T09:50:23","10,45","97,1"],
    [3333,"2020-03-11T09:52:14","14,35","100,28"],
    [3334,"2020-03-11T09:52:25","13,55","100,28"],
    [3335,"2020-03-11T09:54:23","13,17","95,19"],
    [3336,"2020-03-11T09:54:31","12,92","95,19"],
    [3337,"2020-03-11T09:56:31","15,09","87,82"],
    [3338,"2020-03-11T09:56:49","14,46","87,82"],
    [3339,"2020-03-11T09:58:44","12,58","94,41"],
    [3340,"2020-03-11T09:58:55","12,71","94,41"],
    [3341,"2020-03-11T10:00:50","13,67","98,36"],
    [3342,"2020-03-11T10:00:55","15,89","98,36"],
    [3343,"2020-03-11T10:02:42","15,68","94,81"],
    [3344,"2020-03-11T10:02:56","16,31","94,81"],
    [3345,"2020-03-11T10:04:55","15,81","91,67"],
    [3346,"2020-03-11T10:05:00","15,98","91,67"],
    [3347,"2020-03-11T10:06:56","13,55","96,99"],
    [3348,"2020-03-11T10:07:01","12,38","96,99"],
    [3349,"2020-03-11T10:08:52","14,2","95,23"],
    [3350,"2020-03-11T10:09:04","10,38","95,23"],
    [3351,"2020-03-11T10:10:59","15,86","88,47"],
    [3352,"2020-03-11T10:11:04","14,54","88,47"],
    [3353,"2020-03-11T10:12:51","13,85","89,86"],
    [3354,"2020-03-11T10:13:13","12,99","89,86"],
    [3355,"2020-03-11T10:15:13","12,92","97,34"],
    [3356,"2020-03-11T10:15:22","16,42","97,34"],
    [3357,"2020-03-11T10:17:20","13,74","91,82"],
    [3358,"2020-03-11T10:17:24","13,72","91,82"],
    [3359,"2020-03-11T10:19:21","14,12","90,66"],
    [3360,"2020-03-11T10:19:32","15,06","90,66"],
    [3361,"2020-03-11T10:21:32","15,51","84,71"],
    [3362,"2020-03-11T10:21:39","15,52","84,71"],
    [3363,"2020-03-11T10:23:35","14,43","90,69"],
    [3364,"2020-03-11T10:23:41","13,34","90,69"],
    [3365,"2020-03-11T10:25:34","16,81","93,82"],
    [3366,"2020-03-11T10:25:42","16,47","93,82"],
    [3367,"2020-03-11T10:27:38","14,56","89,13"],
    [3368,"2020-03-11T10:27:43","14,37","89,13"],
    [3369,"2020-03-11T10:29:43","11,85","87,02"],
    [3370,"2020-03-11T10:29:53","13,05","87,02"],
    [3371,"2020-03-11T10:31:51","11,66","98,6"],
    [3372,"2020-03-11T10:32:01","11,98","98,6"],
    [3373,"2020-03-11T10:33:56","15,86","88,06"],
    [3374,"2020-03-11T10:34:04","15,65","88,06"],
    [3375,"2020-03-11T10:35:53","15,45","100"],
    [3376,"2020-03-11T10:36:05","14,22","100"],
    [3377,"2020-03-11T10:38:04","11,74","93,55"],
    [3378,"2020-03-11T10:38:19","14,33","93,55"],
    [3379,"2020-03-11T10:40:16","12,9","96,48"],
    [3380,"2020-03-11T10:40:22","13,8","96,48"],
    [3381,"2020-03-11T10:42:19","14,33","90,49"],
    [3382,"2020-03-11T10:42:26","17,83","90,49"],
    [3383,"2020-03-11T10:44:24","12,84","93,01"],
    [3384,"2020-03-11T10:44:37","14,14","93,01"],
    [3385,"2020-03-11T10:46:32","15,28","96,39"],
    [3386,"2020-03-11T10:46:43","14,94","96,39"],
    [3387,"2020-03-11T10:48:33","15,71","95,23"],
    [3388,"2020-03-11T10:48:45","16,81","95,23"],
    [3389,"2020-03-11T10:50:41","12,83","97,06"],
    [3390,"2020-03-11T10:50:50","13,02","97,06"],
    [3391,"2020-03-11T10:52:44","16,14","95,09"],
    [3392,"2020-03-11T10:52:51","14,6","95,09"],
    [3393,"2020-03-11T10:54:42","14,77","97,94"],
    [3394,"2020-03-11T10:54:52","13,12","97,94"],
    [3395,"2020-03-11T10:56:51","13,64","96,61"],
    [3396,"2020-03-11T10:57:02","13,67","96,61"],
    [3397,"2020-03-11T10:59:00","14,6","91,25"],
    [3398,"2020-03-11T10:59:05","14,52","91,25"],
    [3399,"2020-03-11T11:01:14","14,53","94,66"],
    [3400,"2020-03-11T11:01:24","14,64","94,66"],
    [3401,"2020-03-11T11:03:11","16,44","91,15"],
    [3402,"2020-03-11T11:03:25","15,37","91,15"],
    [3403,"2020-03-11T11:05:24","14,4","88,2"],
    [3404,"2020-03-11T11:05:33","14,46","88,2"],
    [3405,"2020-03-11T11:07:29","15,62","93,3"],
    [3406,"2020-03-11T11:07:35","13,85","93,3"],
    [3407,"2020-03-11T11:09:45","13,88","89,54"],
    [3408,"2020-03-11T11:09:50","15,22","89,54"],
    [3409,"2020-03-11T11:11:50","16,06","93,65"],
    [3410,"2020-03-11T11:11:56","16,04","93,65"],
    [3411,"2020-03-11T11:13:56","12,49","95,35"],
    [3412,"2020-03-11T11:14:01","13,46","95,35"],
    [3413,"2020-03-11T11:15:51","13,96","97,31"],
    [3414,"2020-03-11T11:16:02","13,08","97,31"],
    [3415,"2020-03-11T11:17:52","13,7","95"],
    [3416,"2020-03-11T11:18:02","12,46","95"],
    [3417,"2020-03-11T11:20:02","12,61","98,26"],
    [3418,"2020-03-11T11:20:16","11,46","98,26"],
    [3419,"2020-03-11T11:22:11","17,27","96,7"],
    [3420,"2020-03-11T11:22:21","16,83","96,7"],
    [3421,"2020-03-11T11:24:21","16,41","90,11"],
    [3422,"2020-03-11T11:24:31","15,12","90,11"],
    [3423,"2020-03-11T11:26:20","13,76","92,4"],
    [3424,"2020-03-11T11:26:31","13,57","92,4"],
    [3425,"2020-03-11T11:28:27","12,9","96,57"],
    [3426,"2020-03-11T11:28:32","14,16","96,57"],
    [3427,"2020-03-11T11:30:42","14,25","94,22"],
    [3428,"2020-03-11T11:30:51","15,17","94,22"],
    [3429,"2020-03-11T11:32:44","15,32","95,8"],
    [3430,"2020-03-11T11:33:01","15","95,8"],
    [3431,"2020-03-11T11:34:53","15,7","96,98"],
    [3432,"2020-03-11T11:35:02","14,85","96,98"],
    [3433,"2020-03-11T11:36:52","13,69","99,15"],
    [3434,"2020-03-11T11:37:08","17,68","99,15"],
    [3435,"2020-03-11T11:39:03","16,12","96,38"],
    [3436,"2020-03-11T11:39:14","13,73","96,38"],
    [3437,"2020-03-11T11:41:05","14,05","95,02"],
    [3438,"2020-03-11T11:41:15","14,38","95,02"],
    [3439,"2020-03-11T11:43:11","16,93","99,84"],
    [3440,"2020-03-11T11:43:23","15,85","99,84"],
    [3441,"2020-03-11T11:45:15","15,83","94,1"],
    [3442,"2020-03-11T11:45:23","16,98","94,1"],
    [3443,"2020-03-11T11:47:18","15,8","96,97"],
    [3444,"2020-03-11T11:47:24","15,73","96,97"],
    [3445,"2020-03-11T11:49:23","16","97,72"],
    [3446,"2020-03-11T11:49:29","15,99","94,55"],
    [3447,"2020-03-11T11:51:26","16,63","91,07"],
    [3448,"2020-03-11T11:51:34","17,64","91,07"],
    [3449,"2020-03-11T11:53:30","15,52","92,94"],
    [3450,"2020-03-11T11:53:35","16,31","101"],
    [3451,"2020-03-11T11:55:30","16,27","101"],
    [3452,"2020-03-11T11:55:39","15,85","91,7"],
    [3453,"2020-03-11T11:57:34","15,26","91,72"],
    [3454,"2020-03-11T11:57:41","16,74","91,72"],
    [3455,"2020-03-11T11:59:36","15,25","93,84"],
    [3456,"2020-03-11T11:59:42","15,84","93,84"],
    [3457,"2020-03-11T12:01:41","13,24","95,15"],
    [3458,"2020-03-11T12:01:53","14,83","95,15"],
    [3459,"2020-03-11T12:03:52","15,78","94,13"],
    [3460,"2020-03-11T12:04:01","16,83","94,13"],
    [3461,"2020-03-11T12:06:00","15,89","90,75"],
    [3462,"2020-03-11T12:06:14","14,98","90,75"],
    [3463,"2020-03-11T12:08:14","17,56","93,89"],
    [3464,"2020-03-11T12:08:25","16,48","93,89"],
    [3465,"2020-03-11T12:10:24","15,14","91,06"],
    [3466,"2020-03-11T12:10:36","17,19","91,06"],
    [3467,"2020-03-11T12:12:33","16,44","95,31"],
    [3468,"2020-03-11T12:12:42","16,25","95,31"],
    [3469,"2020-03-11T12:14:22","15,59","93,16"],
    [3470,"2020-03-11T12:14:47","19,65","93,16"],
    [3471,"2020-03-11T12:16:41","15,99","89,17"],
    [3472,"2020-03-11T12:16:53","18,23","89,17"],
    [3473,"2020-03-11T12:18:49","16,41","93,92"],
    [3474,"2020-03-11T12:18:54","16,46","93,92"],
    [3475,"2020-03-11T12:21:01","16,43","105,46"],
    [3476,"2020-03-11T12:21:16","16,63","105,46"],
    [3477,"2020-03-11T12:23:11","17,17","94,85"],
    [3478,"2020-03-11T12:23:18","17,19","94,85"],
    [3479,"2020-03-11T12:25:11","15,36","91,94"],
    [3480,"2020-03-11T12:25:19","15,38","91,94"],
    [3481,"2020-03-11T12:27:13","14,62","93,74"],
    [3482,"2020-03-11T12:27:23","14,26","93,74"],
    [3483,"2020-03-11T12:29:20","17,17","99,92"],
    [3484,"2020-03-11T12:29:25","17,29","99,92"],
    [3485,"2020-03-11T12:31:25","16,31","92,33"],
    [3486,"2020-03-11T12:31:35","16,87","92,33"],
    [3487,"2020-03-11T12:33:34","13,96","97,9"],
    [3488,"2020-03-11T12:33:39","13,97","97,9"],
    [3489,"2020-03-11T12:35:32","13,14","99,26"],
    [3490,"2020-03-11T12:35:40","13,36","99,26"],
    [3491,"2020-03-11T12:37:33","15,24","100,94"],
    [3492,"2020-03-11T12:37:42","15,86","100,94"],
    [3493,"2020-03-11T12:39:41","14,81","103,37"],
    [3494,"2020-03-11T12:39:51","14,59","103,37"],
    [3495,"2020-03-11T12:41:41","15,25","93,24"],
    [3496,"2020-03-11T12:41:53","15,14","93,24"],
    [3497,"2020-03-11T12:43:41","16,87","98,49"],
    [3498,"2020-03-11T12:43:54","16,97","98,49"],
    [3499,"2020-03-11T12:45:54","17,12","99,92"],
    [3500,"2020-03-11T12:46:01","14,62","99,92"],
    [3501,"2020-03-11T12:47:51","16,41","103,02"],
    [3502,"2020-03-11T12:48:03","15,89","103,02"],
    [3503,"2020-03-11T12:50:01","16,7","100,58"],
    [3504,"2020-03-11T12:50:10","16,68","100,58"],
    [3505,"2020-03-11T12:52:05","13,39","103,78"],
    [3506,"2020-03-11T12:52:13","15,97","103,78"],
    [3507,"2020-03-11T12:54:12","17,1","109,66"],
    [3508,"2020-03-11T12:54:20","17,28","109,66"],
    [3509,"2020-03-11T12:56:12","15,54","106,44"],
    [3510,"2020-03-11T12:56:23","14,69","106,44"],
    [3511,"2020-03-11T12:58:32","14,63","100,88"],
    [3512,"2020-03-11T12:58:41","13,17","100,88"],
    [3513,"2020-03-11T13:00:35","12,9","96,61"],
    [3514,"2020-03-11T13:00:45","14,32","96,61"],
    [3515,"2020-03-11T13:02:41","15,7","97,98"],
    [3516,"2020-03-11T13:03:03","17,29","97,98"],
    [3517,"2020-03-11T13:04:51","17,17","94,91"],
    [3518,"2020-03-11T13:05:03","16,81","94,91"],
    [3519,"2020-03-11T13:07:01","17,28","98,77"],
    [3520,"2020-03-11T13:07:11","15,55","98,77"],
    [3521,"2020-03-11T13:09:03","18,06","97,57"],
    [3522,"2020-03-11T13:09:13","17,36","97,57"],
    [3523,"2020-03-11T13:11:12","18,57","94,28"],
    [3524,"2020-03-11T13:11:23","16,96","94,28"],
    [3525,"2020-03-11T13:13:12","16,74","100,58"],
    [3526,"2020-03-11T13:13:23","17,29","100,58"],
    [3527,"2020-03-11T13:15:24","17,3","95,42"],
    [3528,"2020-03-11T13:15:33","15,69","95,42"],
    [3529,"2020-03-11T13:17:25","15,05","102,32"],
    [3530,"2020-03-11T13:17:35","16,58","102,32"],
    [3531,"2020-03-11T13:19:35","15,9","96,27"],
    [3532,"2020-03-11T13:19:40","16,21","96,27"],
    [3533,"2020-03-11T13:21:36","14,21","97,57"],
    [3534,"2020-03-11T13:21:43","14,87","97,57"],
    [3535,"2020-03-11T13:23:41","13,85","103,22"],
    [3536,"2020-03-11T13:23:52","15,64","103,22"],
    [3537,"2020-03-11T13:25:51","15,81","105,25"],
    [3538,"2020-03-11T13:26:02","14,22","105,25"],
    [3539,"2020-03-11T13:27:55","13,89","103,33"],
    [3540,"2020-03-11T13:28:04","14,87","103,33"],
    [3541,"2020-03-11T13:30:00","14,27","105,05"],
    [3542,"2020-03-11T13:30:06","14,28","105,05"],
    [3543,"2020-03-11T13:32:04","17,29","99"],
    [3544,"2020-03-11T13:32:10","17,22","99"],
    [3545,"2020-03-11T13:34:03","14,27","96,76"],
    [3546,"2020-03-11T13:34:14","13,85","96,76"],
    [3547,"2020-03-11T13:36:04","11,02","94,84"],
    [3548,"2020-03-11T13:36:14","13,21","94,84"],
    [3549,"2020-03-11T13:38:04","12,23","96,3"],
    [3550,"2020-03-11T13:38:15","14,14","96,3"],
    [3551,"2020-03-11T13:40:11","14,48","100,62"],
    [3552,"2020-03-11T13:40:20","14,9","100,62"],
    [3553,"2020-03-11T13:42:16","17,03","98,62"],
    [3554,"2020-03-11T13:42:36","15,71","98,62"],
    [3555,"2020-03-11T13:44:33","13,46","96,01"],
    [3556,"2020-03-11T13:44:44","12,92","96,01"],
    [3557,"2020-03-11T13:46:43","17,29","90,94"],
    [3558,"2020-03-11T13:46:55","16,27","90,94"],
    [3559,"2020-03-11T13:48:43","16,5","84,25"],
    [3560,"2020-03-11T13:48:56","12,71","84,25"],
    [3561,"2020-03-11T13:50:52","15,79","90,11"],
    [3562,"2020-03-11T13:50:56","15,8","90,11"],
    [3563,"2020-03-11T13:52:51","13,35","85,04"],
    [3564,"2020-03-11T13:52:59","13,34","85,04"],
    [3565,"2020-03-11T13:54:56","14,67","88,24"],
    [3566,"2020-03-11T13:55:01","13,94","88,24"],
    [3567,"2020-03-11T13:57:01","13,64","90,94"],
    [3568,"2020-03-11T13:57:12","14,77","90,94"],
    [3569,"2020-03-11T13:59:07","13,62","89,54"],
    [3570,"2020-03-11T13:59:22","13,11","89,54"],
    [3571,"2020-03-11T14:01:21","15,14","92,05"],
    [3572,"2020-03-11T14:01:31","14,7","92,05"],
    [3573,"2020-03-11T14:03:30","16,6","96,77"],
    [3574,"2020-03-11T14:03:35","16,66","96,77"],
    [3575,"2020-03-11T14:05:31","16,12","92,28"],
    [3576,"2020-03-11T14:05:46","15,81","92,28"],
    [3577,"2020-03-11T14:07:42","15,57","93,76"],
    [3578,"2020-03-11T14:07:56","16,41","93,76"],
    [3579,"2020-03-11T14:09:51","16,13","91,78"],
    [3580,"2020-03-11T14:10:02","14,78","91,78"],
    [3581,"2020-03-11T14:11:51","13,73","84,61"],
    [3582,"2020-03-11T14:12:08","15,04","84,61"],
    [3583,"2020-03-11T14:14:05","15,32","91,2"],
    [3584,"2020-03-11T14:14:10","14,5","91,2"],
    [3585,"2020-03-11T14:16:06","14,09","98,2"],
    [3586,"2020-03-11T14:16:14","11,18","98,2"],
    [3587,"2020-03-11T14:18:11","14,09","92,04"],
    [3588,"2020-03-11T14:18:22","14,22","92,04"],
    [3589,"2020-03-11T14:20:14","12,42","98,47"],
    [3590,"2020-03-11T14:20:25","12,71","98,47"],
    [3591,"2020-03-11T14:22:23","15,38","90,32"],
    [3592,"2020-03-11T14:22:34","13,5","90,32"],
    [3593,"2020-03-11T14:24:37","13,44","88,38"],
    [3594,"2020-03-11T14:24:42","11,97","88,38"],
    [3595,"2020-03-11T14:26:41","14,28","89,82"],
    [3596,"2020-03-11T14:26:47","14,3","89,82"],
    [3597,"2020-03-11T14:28:42","15,34","86,27"],
    [3598,"2020-03-11T14:28:49","15,33","86,27"],
    [3599,"2020-03-11T14:30:46","12,21","82,72"],
    [3600,"2020-03-11T14:30:52","13,84","82,72"],
    [3601,"2020-03-11T14:32:41","15,82","95,05"],
    [3602,"2020-03-11T14:32:52","14,51","95,05"],
    [3603,"2020-03-11T14:34:52","14,27","88,26"],
    [3604,"2020-03-11T14:35:07","13,43","88,26"],
    [3605,"2020-03-11T14:37:02","11,42","81,55"],
    [3606,"2020-03-11T14:37:09","11,43","81,55"],
    [3607,"2020-03-11T14:39:07","14,32","90,53"],
    [3608,"2020-03-11T14:39:11","15,29","90,53"],
    [3609,"2020-03-11T14:41:04","16,67","91,98"],
    [3610,"2020-03-11T14:41:12","14,93","91,98"],
    [3611,"2020-03-11T14:43:11","16,44","84,22"],
    [3612,"2020-03-11T14:43:31","16,47","84,22"],
    [3613,"2020-03-11T14:45:11","15,77","87,37"],
    [3614,"2020-03-11T14:45:32","16,24","87,37"],
    [3615,"2020-03-11T14:47:19","13,86","89,2"],
    [3616,"2020-03-11T14:47:33","14,51","89,2"],
    [3617,"2020-03-11T14:49:33","17,53","90,81"],
    [3618,"2020-03-11T14:49:45","14,95","90,81"],
    [3619,"2020-03-11T14:51:38","13,95","85,61"],
    [3620,"2020-03-11T14:51:47","14,83","85,61"],
    [3621,"2020-03-11T14:53:44","14,91","94,07"],
    [3622,"2020-03-11T14:53:53","16,78","94,07"],
    [3623,"2020-03-11T14:55:52","17,72","89"],
    [3624,"2020-03-11T14:56:02","17,43","89"],
    [3625,"2020-03-11T14:57:56","15,58","94,36"],
    [3626,"2020-03-11T14:58:04","14,99","94,36"],
    [3627,"2020-03-11T15:00:00","16,17","90,44"],
    [3628,"2020-03-11T15:00:05","16,36","90,44"],
    [3629,"2020-03-11T15:01:58","13,53","93,15"],
    [3630,"2020-03-11T15:02:05","13,01","93,15"],
    [3631,"2020-03-11T15:04:00","16,11","91,97"],
    [3632,"2020-03-11T15:04:14","17,14","91,97"],
    [3633,"2020-03-11T15:06:10","16,13","87,53"],
    [3634,"2020-03-11T15:06:19","16,39","87,53"],
    [3635,"2020-03-11T15:08:11","12,68","91,49"],
    [3636,"2020-03-11T15:08:20","13,65","91,49"],
    [3637,"2020-03-11T15:10:13","14,51","95,11"],
    [3638,"2020-03-11T15:10:21","14,62","95,11"],
    [3639,"2020-03-11T15:12:16","13,74","97,3"],
    [3640,"2020-03-11T15:12:25","16,71","97,3"],
    [3641,"2020-03-11T15:14:21","15,54","87,14"],
    [3642,"2020-03-11T15:14:27","15,56","87,14"],
    [3643,"2020-03-11T15:16:25","16,89","91,54"],
    [3644,"2020-03-11T15:16:30","16,39","91,54"],
    [3645,"2020-03-11T15:18:32","16,39","88,52"],
    [3646,"2020-03-11T15:18:50","15,74","88,52"],
    [3647,"2020-03-11T15:20:39","15,9","83,27"],
    [3648,"2020-03-11T15:20:56","17,63","83,27"],
    [3649,"2020-03-11T15:22:51","14,2","91,48"],
    [3650,"2020-03-11T15:23:02","16,52","91,48"],
    [3651,"2020-03-11T15:25:01","15,97","92,73"],
    [3652,"2020-03-11T15:25:10","17,32","92,73"],
    [3653,"2020-03-11T15:27:02","15,93","88,83"],
    [3654,"2020-03-11T15:27:14","15,04","88,83"],
    [3655,"2020-03-11T15:29:12","18,21","91,78"],
    [3656,"2020-03-11T15:29:22","16,61","91,78"],
    [3657,"2020-03-11T15:31:21","12,69","83,64"],
    [3658,"2020-03-11T15:31:31","17,2","83,64"],
    [3659,"2020-03-11T15:33:28","14,59","85,77"],
    [3660,"2020-03-11T15:33:34","14,77","85,77"],
    [3661,"2020-03-11T15:35:30","16,79","87,6"],
    [3662,"2020-03-11T15:35:36","16,97","87,6"],
    [3663,"2020-03-11T15:37:30","16,6","85,23"],
    [3664,"2020-03-11T15:37:40","15,66","85,23"],
    [3665,"2020-03-11T15:39:34","15,83","80,88"],
    [3666,"2020-03-11T15:39:45","16,52","80,88"],
    [3667,"2020-03-11T15:41:40","19,58","87,86"],
    [3668,"2020-03-11T15:41:50","17,97","87,86"],
    [3669,"2020-03-11T15:43:40","17,87","93,5"],
    [3670,"2020-03-11T15:43:51","14,89","93,5"],
    [3671,"2020-03-11T15:45:43","15,15","82,01"],
    [3672,"2020-03-11T15:45:54","15,1","82,01"],
    [3673,"2020-03-11T15:47:52","16,47","79,41"],
    [3674,"2020-03-11T15:48:07","16,37","79,41"],
    [3675,"2020-03-11T15:50:04","18,64","83,86"],
    [3676,"2020-03-11T15:50:14","18,87","83,86"],
    [3677,"2020-03-11T15:52:13","16,14","88,05"],
    [3678,"2020-03-11T15:52:24","17,61","88,05"],
    [3679,"2020-03-11T15:54:23","15,83","84,05"],
    [3680,"2020-03-11T15:54:32","15,71","84,05"],
    [3681,"2020-03-11T15:56:31","16,4","85,98"],
    [3682,"2020-03-11T15:56:42","17,28","83,56"],
    [3683,"2020-03-11T15:58:38","18,84","83,56"],
    [3684,"2020-03-11T15:58:44","18,18","88,49"],
    [3685,"2020-03-11T16:00:41","18","88,49"],
    [3686,"2020-03-11T16:00:51","16,55","87,16"],
    [3687,"2020-03-11T16:02:45","16,42","87,16"],
    [3688,"2020-03-11T16:02:55","18,34","87,16"],
    [3689,"2020-03-11T16:04:47","15,42","86,11"],
    [3690,"2020-03-11T16:04:55","15,77","86,11"],
    [3691,"2020-03-11T16:07:12","15,74","90,95"],
    [3692,"2020-03-11T16:07:21","17,34","88,01"],
    [3693,"2020-03-11T16:09:20","16,1","85,71"],
    [3694,"2020-03-11T16:09:31","15,82","85,71"],
    [3695,"2020-03-11T16:11:24","14,83","90,01"],
    [3696,"2020-03-11T16:11:33","17,2","87,41"],
    [3697,"2020-03-11T16:13:32","15","85,11"],
    [3698,"2020-03-11T16:13:42","18,32","85,11"],
    [3699,"2020-03-11T16:15:33","17,53","82,82"],
    [3700,"2020-03-11T16:15:43","18,85","82,82"],
    [3701,"2020-03-11T16:17:41","17,55","83,95"],
    [3702,"2020-03-11T16:17:51","16,56","83,95"],
    [3703,"2020-03-11T16:19:50","16,11","79,35"],
    [3704,"2020-03-11T16:20:00","17,07","79,35"],
    [3705,"2020-03-11T16:21:53","17,93","80,54"],
    [3706,"2020-03-11T16:22:02","15,34","80,54"],
    [3707,"2020-03-11T16:24:01","18,92","78,99"],
    [3708,"2020-03-11T16:24:13","15,62","78,99"],
    [3709,"2020-03-11T16:26:09","16,89","83,79"],
    [3710,"2020-03-11T16:26:15","15,88","83,79"],
    [3711,"2020-03-11T16:28:12","16,2","73,82"],
    [3712,"2020-03-11T16:28:24","15,19","73,82"],
    [3713,"2020-03-11T16:30:20","16,38","75,45"],
    [3714,"2020-03-11T16:30:30","17,73","75,45"],
    [3715,"2020-03-11T16:32:21","16,3","80,91"],
    [3716,"2020-03-11T16:32:32","18,68","80,91"],
    [3717,"2020-03-11T16:34:31","14,83","78,22"],
    [3718,"2020-03-11T16:34:42","17,27","78,22"],
    [3719,"2020-03-11T16:36:40","14,74","70,55"],
    [3720,"2020-03-11T16:36:51","18,23","70,55"],
    [3721,"2020-03-11T16:38:44","17,42","74,82"],
    [3722,"2020-03-11T16:38:53","19,51","74,82"],
    [3723,"2020-03-11T16:40:53","16,89","68,99"],
    [3724,"2020-03-11T16:41:03","16,57","68,99"],
    [3725,"2020-03-11T16:43:02","17,02","79,34"],
    [3726,"2020-03-11T16:43:13","18,35","79,34"],
    [3727,"2020-03-11T16:45:11","16,87","71,29"],
    [3728,"2020-03-11T16:45:23","14,87","71,29"],
    [3729,"2020-03-11T16:47:18","17,45","76,31"],
    [3730,"2020-03-11T16:47:27","20,89","76,31"],
    [3731,"2020-03-11T16:49:20","19,23","78,2"],
    [3732,"2020-03-11T16:49:29","19,37","78,2"],
    [3733,"2020-03-11T16:51:27","20,65","80,23"],
    [3734,"2020-03-11T16:51:34","19,76","80,23"],
    [3735,"2020-03-11T16:53:24","19,37","76,64"],
    [3736,"2020-03-11T16:53:34","19,51","76,64"],
    [3737,"2020-03-11T16:55:22","18,88","72,93"],
    [3738,"2020-03-11T16:55:35","20,1","72,93"],
    [3739,"2020-03-11T16:57:35","21,74","70,58"],
    [3740,"2020-03-11T16:57:42","18,94","70,58"],
    [3741,"2020-03-11T16:59:33","17,64","72,99"],
    [3742,"2020-03-11T16:59:43","15,51","72,99"],
    [3743,"2020-03-11T17:01:33","18,35","75,07"],
    [3744,"2020-03-11T17:01:43","18,43","75,07"],
    [3745,"2020-03-11T17:03:35","16,56","75,07"],
    [3746,"2020-03-11T17:03:48","15,63","75,64"],
    [3747,"2020-03-11T17:05:44","16,52","70,12"],
    [3748,"2020-03-11T17:05:54","18","61,75"],
    [3749,"2020-03-11T17:07:49","15,65","70,87"],
    [3750,"2020-03-11T17:08:00","15,36","70,84"],
    [3751,"2020-03-11T17:09:53","19,04","74,62"],
    [3752,"2020-03-11T17:10:03","17,56","74,61"],
    [3753,"2020-03-11T17:12:02","18,03","73,07"],
    [3754,"2020-03-11T17:12:12","16,41","73,07"],
    [3755,"2020-03-11T17:14:10","19,49","73,07"],
    [3756,"2020-03-11T17:14:15","19,47","73,07"],
    [3757,"2020-03-11T17:16:15","16,65","70,55"],
    [3758,"2020-03-11T17:16:20","19,88","70,55"],
    [3759,"2020-03-11T17:18:11","18,8","79,44"],
    [3760,"2020-03-11T17:18:21","17,14","69,47"],
    [3761,"2020-03-11T17:20:10","16,15","69,47"],
    [3762,"2020-03-11T17:20:23","18,75","73,54"],
    [3763,"2020-03-11T17:22:20","16,34","77,65"],
    [3764,"2020-03-11T17:22:25","16,28","69,57"],
    [3765,"2020-03-11T17:24:23","17,44","64,68"],
    [3766,"2020-03-11T17:24:33","17,52","62,23"],
    [3767,"2020-03-11T17:26:30","16,97","62,23"],
    [3768,"2020-03-11T17:26:40","18,35","67,29"],
    [3769,"2020-03-11T17:28:31","19,32","70,49"],
    [3770,"2020-03-11T17:28:43","18,6","76,98"],
    [3771,"2020-03-11T17:30:41","18,01","72,19"],
    [3772,"2020-03-11T17:30:49","18,99","72,19"],
    [3773,"2020-03-11T17:32:45","16,88","74"],
    [3774,"2020-03-11T17:32:54","16,68","74"],
    [3775,"2020-03-11T17:34:53","16,53","69,8"],
    [3776,"2020-03-11T17:35:02","17,83","69,8"],
    [3777,"2020-03-11T17:36:51","17,97","71,69"],
    [3778,"2020-03-11T17:37:06","18,45","71,69"],
    [3779,"2020-03-11T17:39:03","17,92","65,66"],
    [3780,"2020-03-11T17:39:08","17,93","65,66"],
    [3781,"2020-03-11T17:41:01","16,01","72,98"],
    [3782,"2020-03-11T17:41:11","18,75","72,98"],
    [3783,"2020-03-11T17:43:04","16,75","70,09"],
    [3784,"2020-03-11T17:43:13","16,5","70,09"],
    [3785,"2020-03-11T17:45:12","20,47","76,39"],
    [3786,"2020-03-11T17:45:22","19,07","76,39"],
    [3787,"2020-03-11T17:47:12","15,73","74,45"],
    [3788,"2020-03-11T17:47:23","17,13","74,45"],
    [3789,"2020-03-11T17:49:20","15,19","69,18"],
    [3790,"2020-03-11T17:49:23","15,2","69,18"],
    [3791,"2020-03-11T17:51:13","18,55","61,62"],
    [3792,"2020-03-11T17:51:25","17,29","61,62"],
    [3793,"2020-03-11T17:53:24","17,73","73,21"],
    [3794,"2020-03-11T17:53:34","15,49","73,21"],
    [3795,"2020-03-11T17:55:32","15,5","79,98"],
    [3796,"2020-03-11T17:55:43","16,93","79,98"],
    [3797,"2020-03-11T17:57:38","17,36","76,7"],
    [3798,"2020-03-11T17:57:44","18,06","76,7"],
    [3799,"2020-03-11T17:59:33","17,46","78,5"],
    [3800,"2020-03-11T17:59:46","15,79","78,5"],
    [3801,"2020-03-11T18:01:41","19,34","72,77"],
    [3802,"2020-03-11T18:01:52","17,41","72,77"],
    [3803,"2020-03-11T18:03:52","17,55","74,08"],
    [3804,"2020-03-11T18:04:03","16,28","74,08"],
    [3805,"2020-03-11T18:05:59","19,16","75,21"],
    [3806,"2020-03-11T18:06:07","19,73","75,21"],
    [3807,"2020-03-11T18:08:02","17,79","76,62"],
    [3808,"2020-03-11T18:08:11","16,83","76,62"],
    [3809,"2020-03-11T18:10:04","15,59","72,46"],
    [3810,"2020-03-11T18:10:14","14,59","72,46"],
    [3811,"2020-03-11T18:12:09","16,44","70,59"],
    [3812,"2020-03-11T18:12:14","16,41","70,59"],
    [3813,"2020-03-11T18:14:10","15,3","71,72"],
    [3814,"2020-03-11T18:14:25","14,86","71,72"],
    [3815,"2020-03-11T18:16:22","15,67","75,22"],
    [3816,"2020-03-11T18:16:27","15,66","75,22"],
    [3817,"2020-03-11T18:18:24","16,87","72,01"],
    [3818,"2020-03-11T18:18:27","16,88","72,01"],
    [3819,"2020-03-11T18:20:20","14,3","65,66"],
    [3820,"2020-03-11T18:20:31","13,32","65,66"],
    [3821,"2020-03-11T18:22:22","14,77","74,13"],
    [3822,"2020-03-11T18:22:31","14,7","74,13"],
    [3823,"2020-03-11T18:24:30","16,34","67,98"],
    [3824,"2020-03-11T18:24:41","15,34","67,98"],
    [3825,"2020-03-11T18:26:34","14,28","79,1"],
    [3826,"2020-03-11T18:26:49","14,41","79,1"],
    [3827,"2020-03-11T18:28:41","14,96","67,19"],
    [3828,"2020-03-11T18:28:49","15,04","67,19"],
    [3829,"2020-03-11T18:30:48","15,84","74,6"],
    [3830,"2020-03-11T18:30:53","17,21","74,6"],
    [3831,"2020-03-11T18:32:52","17,24","71,87"],
    [3832,"2020-03-11T18:33:02","17,57","71,87"],
    [3833,"2020-03-11T18:35:00","15,37","74,7"],
    [3834,"2020-03-11T18:35:10","14,58","74,7"],
    [3835,"2020-03-11T18:37:00","16,32","82,59"],
    [3836,"2020-03-11T18:37:10","16,5","82,59"],
    [3837,"2020-03-11T18:39:10","15,1","80,08"],
    [3838,"2020-03-11T18:39:19","15,47","80,08"],
    [3839,"2020-03-11T18:41:18","15,09","76,79"],
    [3840,"2020-03-11T18:41:24","15,16","76,79"],
    [3841,"2020-03-11T18:43:21","17,11","80,1"],
    [3842,"2020-03-11T18:43:27","17,13","80,1"],
    [3843,"2020-03-11T18:45:35","17,06","77,08"],
    [3844,"2020-03-11T18:45:42","16,62","64,04"],
    [3845,"2020-03-11T18:47:41","15,29","73,92"],
    [3846,"2020-03-11T18:47:51","15,78","75,74"],
    [3847,"2020-03-11T18:49:53","15,85","75,75"],
    [3848,"2020-03-11T18:50:02","15,18","79,81"],
    [3849,"2020-03-11T18:52:12","15,1","73"],
    [3850,"2020-03-11T18:52:24","15,05","73"],
    [3851,"2020-03-11T18:54:23","16,28","76,29"],
    [3852,"2020-03-11T18:54:44","16,76","76,29"],
    [3853,"2020-03-11T18:56:43","13,97","73,14"],
    [3854,"2020-03-11T18:56:48","13,96","73,14"],
    [3855,"2020-03-11T18:58:45","16,43","74,39"],
    [3856,"2020-03-11T18:58:49","13,72","74,39"],
    [3857,"2020-03-11T19:00:44","16,39","75,42"],
    [3858,"2020-03-11T19:00:53","16,5","75,42"],
    [3859,"2020-03-11T19:02:52","16,2","71,66"],
    [3860,"2020-03-11T19:03:03","16,68","71,66"],
    [3861,"2020-03-11T19:04:53","14,06","77,16"],
    [3862,"2020-03-11T19:05:03","14,68","77,16"],
    [3863,"2020-03-11T19:07:02","14,29","77,16"],
    [3864,"2020-03-11T19:07:12","15,22","76,09"],
    [3865,"2020-03-11T19:09:11","15,7","81,38"],
    [3866,"2020-03-11T19:09:21","14,75","81,37"],
    [3867,"2020-03-11T19:11:20","10,34","79,89"],
    [3868,"2020-03-11T19:11:32","12,37","83,04"],
    [3869,"2020-03-11T19:13:31","12,81","73,09"],
    [3870,"2020-03-11T19:13:46","12,97","73,09"],
    [3871,"2020-03-11T19:15:39","13,11","80,04"],
    [3872,"2020-03-11T19:15:49","15,15","80,04"],
    [3873,"2020-03-11T19:17:45","15,28","78,07"],
    [3874,"2020-03-11T19:17:50","15,58","78,07"],
    [3875,"2020-03-11T19:19:42","13,5","80,72"],
    [3876,"2020-03-11T19:19:52","15,1","80,72"],
    [3877,"2020-03-11T19:21:42","13,06","74,52"],
    [3878,"2020-03-11T19:21:52","12,42","74,52"],
    [3879,"2020-03-11T19:23:40","15,06","81,4"],
    [3880,"2020-03-11T19:23:53","14,93","81,4"],
    [3881,"2020-03-11T19:25:43","16,54","79,03"],
    [3882,"2020-03-11T19:25:54","14,59","79,01"],
    [3883,"2020-03-11T19:27:51","14,35","79,8"],
    [3884,"2020-03-11T19:28:03","16,64","74,6"],
    [3885,"2020-03-11T19:29:57","14,25","74,23"],
    [3886,"2020-03-11T19:30:03","15,65","76,01"],
    [3887,"2020-03-11T19:32:01","15,27","72,64"],
    [3888,"2020-03-11T19:32:11","16,36","72,56"],
    [3889,"2020-03-11T19:34:01","16,22","72,56"],
    [3890,"2020-03-11T19:34:15","17,61","73,94"],
    [3891,"2020-03-11T19:36:13","13,87","71,65"],
    [3892,"2020-03-11T19:36:23","13,59","71,65"],
    [3893,"2020-03-11T19:38:13","13,76","71,65"],
    [3894,"2020-03-11T19:38:25","14,44","66,61"],
    [3895,"2020-03-11T19:40:21","15,71","66,61"],
    [3896,"2020-03-11T19:40:29","14,24","68,16"],
    [3897,"2020-03-11T19:42:32","14,2","73,14"],
    [3898,"2020-03-11T19:42:41","13,76","73,14"],
    [3899,"2020-03-11T19:44:40","15,06","77,02"],
    [3900,"2020-03-11T19:44:50","14,2","77,02"],
    [3901,"2020-03-11T19:46:42","13,03","72,64"],
    [3902,"2020-03-11T19:46:53","12,35","72,64"],
    [3903,"2020-03-11T19:48:41","15,57","81,33"],
    [3904,"2020-03-11T19:48:53","14,88","81,33"],
    [3905,"2020-03-11T19:50:52","12,99","81,4"],
    [3906,"2020-03-11T19:50:57","12,98","79,44"],
    [3907,"2020-03-11T19:52:53","14,91","76,14"],
    [3908,"2020-03-11T19:53:04","12,83","76,83"],
    [3909,"2020-03-11T19:54:53","13,41","76,83"],
    [3910,"2020-03-11T19:55:06","14,79","72,65"],
    [3911,"2020-03-11T19:57:02","15,81","78,85"],
    [3912,"2020-03-11T19:57:10","14,67","78,85"],
    [3913,"2020-03-11T19:59:18","14,7","72,45"],
    [3914,"2020-03-11T19:59:23","13,97","72,45"],
    [3915,"2020-03-11T20:01:19","12,7","74,69"],
    [3916,"2020-03-11T20:01:30","12,26","74,69"],
    [3917,"2020-03-11T20:03:29","14,34","76,45"],
    [3918,"2020-03-11T20:03:34","14,3","76,45"],
    [3919,"2020-03-11T20:05:31","15,46","78,86"],
    [3920,"2020-03-11T20:05:42","16,42","78,86"],
    [3921,"2020-03-11T20:07:42","14,92","84,55"],
    [3922,"2020-03-11T20:07:54","14,34","84,55"],
    [3923,"2020-03-11T20:09:51","13,1","78,32"],
    [3924,"2020-03-11T20:10:01","14,46","78,32"],
    [3925,"2020-03-11T20:11:59","14,75","76,02"],
    [3926,"2020-03-11T20:12:09","16,29","76,02"],
    [3927,"2020-03-11T20:14:07","15,62","74,98"],
    [3928,"2020-03-11T20:14:13","14,31","74,98"],
    [3929,"2020-03-11T20:16:03","14,75","76,29"],
    [3930,"2020-03-11T20:16:14","15,25","76,29"],
    [3931,"2020-03-11T20:18:09","15,53","73,81"],
    [3932,"2020-03-11T20:18:20","14,67","73,81"],
    [3933,"2020-03-11T20:20:15","15,29","75,49"],
    [3934,"2020-03-11T20:20:21","16,3","75,49"],
    [3935,"2020-03-11T20:22:14","12,36","76,98"],
    [3936,"2020-03-11T20:22:26","16,43","76,98"],
    [3937,"2020-03-11T20:24:21","14,01","78,91"],
    [3938,"2020-03-11T20:24:32","15,23","78,91"],
    [3939,"2020-03-11T20:26:23","13,79","74,49"],
    [3940,"2020-03-11T20:26:35","14,72","74,49"],
    [3941,"2020-03-11T20:28:21","13,97","77,21"],
    [3942,"2020-03-11T20:28:37","14,32","77,21"],
    [3943,"2020-03-11T20:30:30","12,58","76,09"],
    [3944,"2020-03-11T20:30:42","14,05","76,09"],
    [3945,"2020-03-11T20:32:39","14,22","78,92"],
    [3946,"2020-03-11T20:32:44","14,21","78,92"],
    [3947,"2020-03-11T20:34:39","13,02","74,93"],
    [3948,"2020-03-11T20:34:49","15,33","74,93"],
    [3949,"2020-03-11T20:36:42","14,41","86,89"],
    [3950,"2020-03-11T20:36:51","16,47","80,38"],
    [3951,"2020-03-11T20:38:50","16,76","80,81"],
    [3952,"2020-03-11T20:39:00","15,01","79,31"],
    [3953,"2020-03-11T20:40:51","17,21","80,4"],
    [3954,"2020-03-11T20:41:03","16,33","80,4"],
    [3955,"2020-03-11T20:43:02","15,53","82,7"],
    [3956,"2020-03-11T20:43:13","15,62","82,7"],
    [3957,"2020-03-11T20:45:09","15,68","79,86"],
    [3958,"2020-03-11T20:45:13","16","79,86"],
    [3959,"2020-03-11T20:47:10","17,51","77,73"],
    [3960,"2020-03-11T20:47:19","17,54","77,73"],
    [3961,"2020-03-11T20:49:10","13,24","76,69"],
    [3962,"2020-03-11T20:49:20","13,57","76,69"],
    [3963,"2020-03-11T20:51:20","14,45","71,09"],
    [3964,"2020-03-11T20:51:31","16,14","71,09"],
    [3965,"2020-03-11T20:53:30","14,69","79,46"],
    [3966,"2020-03-11T20:53:49","14,11","79,46"],
    [3967,"2020-03-11T20:55:40","15,32","76,93"],
    [3968,"2020-03-11T20:55:49","14,3","76,93"],
    [3969,"2020-03-11T20:57:45","15,69","84"],
    [3970,"2020-03-11T20:57:52","16,43","84"],
    [3971,"2020-03-11T20:59:51","17,21","81,26"],
    [3972,"2020-03-11T21:00:02","19,76","81,26"],
    [3973,"2020-03-11T21:02:00","18,14","79,45"],
    [3974,"2020-03-11T21:02:10","16,56","79,45"],
    [3975,"2020-03-11T21:04:03","18,07","70,48"],
    [3976,"2020-03-11T21:04:12","18,55","70,48"],
    [3977,"2020-03-11T21:06:05","16,92","77,92"],
    [3978,"2020-03-11T21:06:14","16,9","77,92"],
    [3979,"2020-03-11T21:08:12","18,36","80,44"],
    [3980,"2020-03-11T21:08:23","16,1","80,44"],
    [3981,"2020-03-11T21:10:22","18,38","76,43"],
    [3982,"2020-03-11T21:10:32","16,92","76,43"],
    [3983,"2020-03-11T21:12:31","18,62","73,75"],
    [3984,"2020-03-11T21:12:42","18,3","73,75"],
    [3985,"2020-03-11T21:14:33","17,65","80,13"],
    [3986,"2020-03-11T21:14:43","16,57","80,13"],
    [3987,"2020-03-11T21:16:41","14,1","77,54"],
    [3988,"2020-03-11T21:16:50","13,8","77,54"],
    [3989,"2020-03-11T21:18:43","17,92","82"],
    [3990,"2020-03-11T21:18:53","17,34","82"],
    [3991,"2020-03-11T21:20:49","18,21","75,62"],
    [3992,"2020-03-11T21:21:00","15,4","75,62"],
    [3993,"2020-03-11T21:22:52","17,41","80,83"],
    [3994,"2020-03-11T21:23:02","16,14","80,83"],
    [3995,"2020-03-11T21:24:59","18,91","76,02"],
    [3996,"2020-03-11T21:25:09","16,67","76,02"],
    [3997,"2020-03-11T21:27:02","17,32","79,84"],
    [3998,"2020-03-11T21:27:20","17,11","79,84"],
    [3999,"2020-03-11T21:29:09","17,56","75,2"],
    [4000,"2020-03-11T21:29:23","16,28","75,2"],
    [4001,"2020-03-11T21:31:11","16,54","83,92"],
    [4002,"2020-03-11T21:31:27","17,76","83,92"],
    [4003,"2020-03-11T21:33:35","17,75","81,86"],
    [4004,"2020-03-11T21:33:39","15,78","81,86"],
    [4005,"2020-03-11T21:35:33","18,2","85,38"],
    [4006,"2020-03-11T21:35:43","18,48","85,38"],
    [4007,"2020-03-11T21:37:40","15,47","76,83"],
    [4008,"2020-03-11T21:37:49","18,12","76,83"],
    [4009,"2020-03-11T21:39:44","17,11","78,52"],
    [4010,"2020-03-11T21:39:49","15,43","78,52"],
    [4011,"2020-03-11T21:41:47","14,48","81,32"],
    [4012,"2020-03-11T21:41:54","14,67","81,32"],
    [4013,"2020-03-11T21:43:49","17,28","85,85"],
    [4014,"2020-03-11T21:43:55","17,3","85,85"],
    [4015,"2020-03-11T21:45:51","13,09","78,92"],
    [4016,"2020-03-11T21:45:59","14,05","78,92"],
    [4017,"2020-03-11T21:47:51","16,05","82,75"],
    [4018,"2020-03-11T21:48:02","15,37","82,75"],
    [4019,"2020-03-11T21:50:00","14,16","80,34"],
    [4020,"2020-03-11T21:50:11","14,7","80,34"],
    [4021,"2020-03-11T21:52:03","14,8","82,36"],
    [4022,"2020-03-11T21:52:12","13,77","82,36"],
    [4023,"2020-03-11T21:54:10","14,3","79,4"],
    [4024,"2020-03-11T21:54:20","13,64","79,4"],
    [4025,"2020-03-11T21:56:21","13,74","77,7"],
    [4026,"2020-03-11T21:56:30","13,4","77,7"],
    [4027,"2020-03-11T21:58:30","16,68","75,14"],
    [4028,"2020-03-11T21:58:35","16,7","75,14"],
    [4029,"2020-03-11T22:00:33","16,15","78,32"],
    [4030,"2020-03-11T22:00:49","16,21","78,32"],
    [4031,"2020-03-11T22:02:38","16,96","80,9"],
    [4032,"2020-03-11T22:02:51","17,11","80,9"],
    [4033,"2020-03-11T22:04:40","14,8","91,06"],
    [4034,"2020-03-11T22:05:02","12,92","91,06"],
    [4035,"2020-03-11T22:06:52","12,83","75,34"],
    [4036,"2020-03-11T22:07:03","13,52","75,34"],
    [4037,"2020-03-11T22:08:53","15,61","77,65"],
    [4038,"2020-03-11T22:09:04","13,9","77,65"],
    [4039,"2020-03-11T22:11:01","15,31","84,9"],
    [4040,"2020-03-11T22:11:11","13,6","84,9"],
    [4041,"2020-03-11T22:13:00","15,02","77,32"],
    [4042,"2020-03-11T22:13:11","17,29","77,32"],
    [4043,"2020-03-11T22:15:01","14,54","76,11"],
    [4044,"2020-03-11T22:15:12","17,65","76,11"],
    [4045,"2020-03-11T22:17:10","18,46","73,21"],
    [4046,"2020-03-11T22:17:20","16,59","73,21"],
    [4047,"2020-03-11T22:19:19","15,24","77,5"],
    [4048,"2020-03-11T22:19:23","14,67","77,5"],
    [4049,"2020-03-11T22:21:19","16,14","80,51"],
    [4050,"2020-03-11T22:21:23","16,18","80,51"],
    [4051,"2020-03-11T22:23:21","15,3","75,71"],
    [4052,"2020-03-11T22:23:32","17,02","75,71"],
    [4053,"2020-03-11T22:25:31","16,36","77,81"],
    [4054,"2020-03-11T22:25:41","18,83","77,81"],
    [4055,"2020-03-11T22:27:40","16,46","76,78"],
    [4056,"2020-03-11T22:27:51","15,32","76,78"],
    [4057,"2020-03-11T22:29:41","15,96","79,58"],
    [4058,"2020-03-11T22:29:51","16,53","79,58"],
    [4059,"2020-03-11T22:31:43","16,53","75,89"],
    [4060,"2020-03-11T22:31:52","15,93","75,89"],
    [4061,"2020-03-11T22:33:49","15,07","80,87"],
    [4062,"2020-03-11T22:33:53","14,84","80,87"],
    [4063,"2020-03-11T22:35:42","14,46","79,27"],
    [4064,"2020-03-11T22:35:55","17,72","79,27"],
    [4065,"2020-03-11T22:37:52","15,39","83,68"],
    [4066,"2020-03-11T22:38:00","14,24","83,68"],
    [4067,"2020-03-11T22:39:59","14,3","80,11"],
    [4068,"2020-03-11T22:40:10","15,61","80,11"],
    [4069,"2020-03-11T22:42:10","13,62","81,22"],
    [4070,"2020-03-11T22:42:19","13,94","81,22"],
    [4071,"2020-03-11T22:44:10","15,48","74,47"],
    [4072,"2020-03-11T22:44:19","14,27","74,47"],
    [4073,"2020-03-11T22:46:12","17,74","78,37"],
    [4074,"2020-03-11T22:46:22","17,79","78,37"],
    [4075,"2020-03-11T22:48:11","15,03","74,94"],
    [4076,"2020-03-11T22:48:22","14,43","74,94"],
    [4077,"2020-03-11T22:50:11","15,22","77,69"],
    [4078,"2020-03-11T22:50:27","15,98","77,69"],
    [4079,"2020-03-11T22:52:26","17,74","75,95"],
    [4080,"2020-03-11T22:52:32","16,93","75,95"],
    [4081,"2020-03-11T22:54:21","15,39","80,41"],
    [4082,"2020-03-11T22:54:33","14,45","80,41"],
    [4083,"2020-03-11T22:56:24","17,77","82,65"],
    [4084,"2020-03-11T22:56:37","17,32","82,65"],
    [4085,"2020-03-11T22:58:36","16,36","79,58"],
    [4086,"2020-03-11T22:58:43","14,95","79,58"],
    [4087,"2020-03-11T23:00:38","15,63","77,31"],
    [4088,"2020-03-11T23:00:44","16,15","77,31"],
    [4089,"2020-03-11T23:02:41","15,99","85,72"],
    [4090,"2020-03-11T23:02:52","15,33","85,72"],
    [4091,"2020-03-11T23:04:49","17,59","81,58"],
    [4092,"2020-03-11T23:05:03","17,61","81,58"],
    [4093,"2020-03-11T23:07:02","18,25","80,04"],
    [4094,"2020-03-11T23:07:10","18,31","80,04"],
    [4095,"2020-03-11T23:09:03","17,79","77,58"],
    [4096,"2020-03-11T23:09:15","17,12","77,58"],
    [4097,"2020-03-11T23:11:11","16,4","82,72"],
    [4098,"2020-03-11T23:11:16","16,41","82,72"],
    [4099,"2020-03-11T23:13:11","18,83","76,34"],
    [4100,"2020-03-11T23:13:20","16,92","76,34"],
    [4101,"2020-03-11T23:15:15","16,91","72,31"],
    [4102,"2020-03-11T23:15:20","14,69","72,31"],
    [4103,"2020-03-11T23:17:19","18,12","82,08"],
    [4104,"2020-03-11T23:17:27","18,14","82,08"],
    [4105,"2020-03-11T23:19:19","17,64","83,91"],
    [4106,"2020-03-11T23:19:29","16,17","83,91"],
    [4107,"2020-03-11T23:21:29","16,98","80,35"],
    [4108,"2020-03-11T23:21:40","16,74","80,35"],
    [4109,"2020-03-11T23:23:36","14,36","83,31"],
    [4110,"2020-03-11T23:23:40","15,41","83,31"],
    [4111,"2020-03-11T23:25:33","17,93","80,6"],
    [4112,"2020-03-11T23:25:51","18,06","80,6"],
    [4113,"2020-03-11T23:27:48","15,98","75,3"],
    [4114,"2020-03-11T23:27:59","18,24","75,3"],
    [4115,"2020-03-11T23:29:50","18,54","80,82"],
    [4116,"2020-03-11T23:30:01","19,21","80,82"],
    [4117,"2020-03-11T23:31:52","18,88","84,68"],
    [4118,"2020-03-11T23:32:08","16,02","84,68"],
    [4119,"2020-03-11T23:34:00","18,18","82,13"],
    [4120,"2020-03-11T23:34:11","16,62","82,13"],
    [4121,"2020-03-11T23:36:02","19,7","84,78"],
    [4122,"2020-03-11T23:36:13","18","84,78"],
    [4123,"2020-03-11T23:38:09","18,83","86,64"],
    [4124,"2020-03-11T23:38:18","18,71","86,64"],
    [4125,"2020-03-11T23:40:01","17,17","89,06"],
    [4126,"2020-03-11T23:40:19","16,74","89,06"],
    [4127,"2020-03-11T23:42:17","16,88","82,71"],
    [4128,"2020-03-11T23:42:22","17,74","82,71"],
    [4129,"2020-03-11T23:44:12","16,88","87,67"],
    [4130,"2020-03-11T23:44:22","16","87,67"],
    [4131,"2020-03-11T23:46:08","20,68","81,97"],
    [4132,"2020-03-11T23:46:25","20,63","81,97"],
    [4133,"2020-03-11T23:48:23","17,17","83,17"],
    [4134,"2020-03-11T23:48:31","19,44","83,17"],
    [4135,"2020-03-11T23:50:31","20,05","85,68"],
    [4136,"2020-03-11T23:50:36","20,06","85,68"],
    [4137,"2020-03-11T23:52:30","19,85","84,28"],
    [4138,"2020-03-11T23:52:39","19,66","84,28"],
    [4139,"2020-03-11T23:54:39","21,22","87"],
    [4140,"2020-03-11T23:54:49","19,91","87"],
    [4141,"2020-03-11T23:56:42","17,41","85,07"],
    [4142,"2020-03-11T23:56:52","19,09","85,07"],
    [4143,"2020-03-11T23:58:51","21,29","79,98"],
    [4144,"2020-03-11T23:59:02","21,24","79,98"],
    [4145,"2020-04-11T00:01:01","16,98","83,06"],
    [4146,"2020-04-11T00:01:12","21,84","83,06"],
    [4147,"2020-04-11T00:03:11","18,76","81,51"],
    [4148,"2020-04-11T00:03:21","17,96","81,51"],
    [4149,"2020-04-11T00:05:21","17,96","84,96"],
    [4150,"2020-04-11T00:05:32","15,86","84,96"],
    [4151,"2020-04-11T00:07:31","17,45","87,89"],
    [4152,"2020-04-11T00:07:36","17,44","87,89"],
    [4153,"2020-04-11T00:09:34","18,07","85,8"],
    [4154,"2020-04-11T00:09:40","21,48","85,8"],
    [4155,"2020-04-11T00:11:35","17,85","82,88"],
    [4156,"2020-04-11T00:11:41","16,46","82,88"],
    [4157,"2020-04-11T00:13:35","18,81","84,42"],
    [4158,"2020-04-11T00:13:41","17,09","84,42"],
    [4159,"2020-04-11T00:15:37","15,9","83,17"],
    [4160,"2020-04-11T00:15:43","19,24","83,17"],
    [4161,"2020-04-11T00:17:43","19,8","81,8"],
    [4162,"2020-04-11T00:18:00","19,47","81,8"],
    [4163,"2020-04-11T00:19:51","21,34","85,96"],
    [4164,"2020-04-11T00:20:06","19,84","85,96"],
    [4165,"2020-04-11T00:21:54","17,56","80,63"],
    [4166,"2020-04-11T00:22:08","18,94","80,63"],
    [4167,"2020-04-11T00:24:02","15,6","79,11"],
    [4168,"2020-04-11T00:24:13","17,53","79,11"],
    [4169,"2020-04-11T00:26:11","17,27","81,22"],
    [4170,"2020-04-11T00:26:20","14,67","81,22"],
    [4171,"2020-04-11T00:28:12","16,36","78,5"],
    [4172,"2020-04-11T00:28:21","19,35","78,5"],
    [4173,"2020-04-11T00:30:18","19,67","82,56"],
    [4174,"2020-04-11T00:30:24","19,72","82,56"],
    [4175,"2020-04-11T00:32:19","17,97","77,84"],
    [4176,"2020-04-11T00:32:25","18,09","77,84"],
    [4177,"2020-04-11T00:34:18","18,33","80,63"],
    [4178,"2020-04-11T00:34:29","16,72","80,63"],
    [4179,"2020-04-11T00:36:24","18,07","78,22"],
    [4180,"2020-04-11T00:36:29","16,17","78,22"],
    [4181,"2020-04-11T00:38:29","18,07","84,95"],
    [4182,"2020-04-11T00:38:40","17,61","84,95"],
    [4183,"2020-04-11T00:40:38","16,85","73,92"],
    [4184,"2020-04-11T00:40:44","16,79","73,92"],
    [4185,"2020-04-11T00:42:42","16,46","76,47"],
    [4186,"2020-04-11T00:42:51","16,16","76,47"],
    [4187,"2020-04-11T00:44:50","17,51","83,42"],
    [4188,"2020-04-11T00:44:56","17,49","83,42"],
    [4189,"2020-04-11T00:46:50","20,68","72,43"],
    [4190,"2020-04-11T00:47:01","21,28","72,43"],
    [4191,"2020-04-11T00:48:53","15,94","81,81"],
    [4192,"2020-04-11T00:49:03","15,78","81,81"],
    [4193,"2020-04-11T00:51:00","15,97","77,92"],
    [4194,"2020-04-11T00:51:10","18,93","77,92"],
    [4195,"2020-04-11T00:53:07","18,23","83,56"],
    [4196,"2020-04-11T00:53:12","17,9","83,56"],
    [4197,"2020-04-11T00:55:08","17,96","82,17"],
    [4198,"2020-04-11T00:55:13","15,79","82,17"],
    [4199,"2020-04-11T00:57:10","16,1","78,77"],
    [4200,"2020-04-11T00:57:15","16,11","78,77"],
    [4201,"2020-04-11T00:59:09","15,97","82,13"],
    [4202,"2020-04-11T00:59:23","16,71","82,13"],
    [4203,"2020-04-11T01:01:21","15,05","84,87"],
    [4204,"2020-04-11T01:01:32","18,7","84,87"],
    [4205,"2020-04-11T01:03:21","19,81","82,77"],
    [4206,"2020-04-11T01:03:32","19,96","82,77"],
    [4207,"2020-04-11T01:05:32","20,06","86,98"],
    [4208,"2020-04-11T01:05:42","20,57","86,98"],
    [4209,"2020-04-11T01:07:30","17,32","75,53"],
    [4210,"2020-04-11T01:07:43","18,5","75,53"],
    [4211,"2020-04-11T01:09:40","17,05","78,3"],
    [4212,"2020-04-11T01:09:50","16,76","78,3"],
    [4213,"2020-04-11T01:11:43","15,85","81,59"],
    [4214,"2020-04-11T01:11:52","16,92","81,59"],
    [4215,"2020-04-11T01:13:42","14,3","79,11"],
    [4216,"2020-04-11T01:13:52","16,31","79,11"],
    [4217,"2020-04-11T01:15:51","20,8","78,09"],
    [4218,"2020-04-11T01:16:02","20,93","78,09"],
    [4219,"2020-04-11T01:18:00","17,72","79,11"],
    [4220,"2020-04-11T01:18:04","17,7","79,11"],
    [4221,"2020-04-11T01:20:01","18,92","81,33"],
    [4222,"2020-04-11T01:20:18","20,09","81,33"],
    [4223,"2020-04-11T01:22:13","18,58","88,21"],
    [4224,"2020-04-11T01:22:22","14,64","88,21"],
    [4225,"2020-04-11T01:24:12","17,53","90,37"],
    [4226,"2020-04-11T01:24:25","18,75","90,37"],
    [4227,"2020-04-11T01:26:19","16,17","80,55"],
    [4228,"2020-04-11T01:26:30","15,87","80,55"],
    [4229,"2020-04-11T01:28:28","17,13","77,86"],
    [4230,"2020-04-11T01:28:39","19,78","77,86"],
    [4231,"2020-04-11T01:30:31","17,18","79,79"],
    [4232,"2020-04-11T01:30:42","17,33","79,79"],
    [4233,"2020-04-11T01:32:28","20,53","78,35"],
    [4234,"2020-04-11T01:32:42","18,52","78,35"],
    [4235,"2020-04-11T01:34:42","19,71","74,54"],
    [4236,"2020-04-11T01:34:49","21,33","74,54"],
    [4237,"2020-04-11T01:36:46","16,29","81,79"],
    [4238,"2020-04-11T01:36:52","18,19","81,79"],
    [4239,"2020-04-11T01:38:49","19,35","72,03"],
    [4240,"2020-04-11T01:38:59","18,32","72,03"],
    [4241,"2020-04-11T01:40:58","18,72","79,92"],
    [4242,"2020-04-11T01:41:03","18,78","79,92"],
    [4243,"2020-04-11T01:43:02","17,43","78,27"],
    [4244,"2020-04-11T01:43:08","17,42","78,27"],
    [4245,"2020-04-11T01:45:04","17,22","71,51"],
    [4246,"2020-04-11T01:45:08","17,21","71,51"],
    [4247,"2020-04-11T01:46:59","19,06","74,15"],
    [4248,"2020-04-11T01:47:10","18,06","74,15"],
    [4249,"2020-04-11T01:49:00","15,29","67,32"],
    [4250,"2020-04-11T01:49:11","14,64","67,32"],
    [4251,"2020-04-11T01:51:11","17,27","73,34"],
    [4252,"2020-04-11T01:51:20","17,25","73,34"],
    [4253,"2020-04-11T01:53:14","16,71","75,21"],
    [4254,"2020-04-11T01:53:21","16,95","75,21"],
    [4255,"2020-04-11T01:55:19","15,74","79,68"],
    [4256,"2020-04-11T01:55:25","15,75","79,68"],
    [4257,"2020-04-11T01:57:22","16,79","77,05"],
    [4258,"2020-04-11T01:57:31","17,91","77,05"],
    [4259,"2020-04-11T01:59:30","17,75","78,87"],
    [4260,"2020-04-11T01:59:40","16,79","78,87"],
    [4261,"2020-04-11T02:01:33","16,18","81,89"],
    [4262,"2020-04-11T02:01:44","15,57","81,89"],
    [4263,"2020-04-11T02:03:40","18,89","71,87"],
    [4264,"2020-04-11T02:03:52","20,21","71,87"],
    [4265,"2020-04-11T02:05:48","18,8","81,72"],
    [4266,"2020-04-11T02:05:53","17,48","81,72"],
    [4267,"2020-04-11T02:07:52","17,48","63,8"],
    [4268,"2020-04-11T02:08:02","13,76","63,8"],
    [4269,"2020-04-11T02:09:53","15,94","74,19"],
    [4270,"2020-04-11T02:10:02","18,63","74,19"],
    [4271,"2020-04-11T02:11:54","15,37","69,76"],
    [4272,"2020-04-11T02:12:03","15,97","69,76"],
    [4273,"2020-04-11T02:14:01","15,68","79,1"],
    [4274,"2020-04-11T02:14:07","15,69","79,1"],
    [4275,"2020-04-11T02:16:03","19,76","77,47"],
    [4276,"2020-04-11T02:16:09","18,75","77,47"],
    [4277,"2020-04-11T02:18:03","19,37","72,76"],
    [4278,"2020-04-11T02:18:12","16,76","72,76"],
    [4279,"2020-04-11T02:20:00","14,66","156,08"],
    [4280,"2020-04-11T02:20:14","17,9","156,08"],
    [4281,"2020-04-11T02:22:12","15,07","74,44"],
    [4282,"2020-04-11T02:22:21","13,8","74,44"],
    [4283,"2020-04-11T02:24:18","13,28","81,8"],
    [4284,"2020-04-11T02:24:23","12,36","81,8"],
    [4285,"2020-04-11T02:26:19","16,13","76,85"],
    [4286,"2020-04-11T02:26:26","16,14","76,85"],
    [4287,"2020-04-11T02:28:25","15,99","80,79"],
    [4288,"2020-04-11T02:28:28","17,75","80,79"],
    [4289,"2020-04-11T02:30:22","16,82","83,61"],
    [4290,"2020-04-11T02:30:29","18,06","83,61"],
    [4291,"2020-04-11T02:32:22","14,5","76,91"],
    [4292,"2020-04-11T02:32:33","15,09","76,91"],
    [4293,"2020-04-11T02:34:32","14,51","67,28"],
    [4294,"2020-04-11T02:34:36","14,53","67,28"],
    [4295,"2020-04-11T02:36:52","14,49","73,16"],
    [4296,"2020-04-11T02:37:01","14,77","73,16"],
    [4297,"2020-04-11T02:39:00","17,36","78,09"],
    [4298,"2020-04-11T02:39:11","15,65","78,09"],
    [4299,"2020-04-11T02:41:01","14,93","76,91"],
    [4300,"2020-04-11T02:41:13","14,63","76,91"],
    [4301,"2020-04-11T02:43:11","13,6","81,92"],
    [4302,"2020-04-11T02:43:20","15,6","81,92"],
    [4303,"2020-04-11T02:45:17","17,53","80,01"],
    [4304,"2020-04-11T02:45:23","18,59","80,01"],
    [4305,"2020-04-11T02:47:20","14,61","77,45"],
    [4306,"2020-04-11T02:47:31","13,95","77,45"],
    [4307,"2020-04-11T02:49:30","15,54","74,7"],
    [4308,"2020-04-11T02:49:42","15,68","74,7"],
    [4309,"2020-04-11T02:51:39","13,84","80,83"],
    [4310,"2020-04-11T02:51:58","15,07","80,83"],
    [4311,"2020-04-11T02:54:01","15,05","73,72"],
    [4312,"2020-04-11T02:54:09","13,87","73,72"],
    [4313,"2020-04-11T02:56:00","13,69","75,07"],
    [4314,"2020-04-11T02:56:11","12,86","75,07"],
    [4315,"2020-04-11T02:58:11","16","70,49"],
    [4316,"2020-04-11T02:58:20","15,47","70,49"],
    [4317,"2020-04-11T03:00:20","15,41","69,21"],
    [4318,"2020-04-11T03:00:30","14,7","69,21"],
    [4319,"2020-04-11T03:02:29","14,17","74,76"],
    [4320,"2020-04-11T03:02:40","15,65","69,19"],
    [4321,"2020-04-11T03:04:30","13,38","72,24"],
    [4322,"2020-04-11T03:04:41","13,53","72,24"],
    [4323,"2020-04-11T03:06:51","13,49","65,21"],
    [4324,"2020-04-11T03:06:58","14,25","68,44"],
    [4325,"2020-04-11T03:08:58","14,65","74,75"],
    [4326,"2020-04-11T03:09:04","15,03","74,75"],
    [4327,"2020-04-11T03:10:59","13,22","76,25"],
    [4328,"2020-04-11T03:11:11","14,13","76,25"],
    [4329,"2020-04-11T03:13:06","12,56","68,79"],
    [4330,"2020-04-11T03:13:12","14,88","68,79"],
    [4331,"2020-04-11T03:15:09","12,86","70,4"],
    [4332,"2020-04-11T03:15:15","12,85","70,4"],
    [4333,"2020-04-11T03:17:12","15,86","76,9"],
    [4334,"2020-04-11T03:17:25","13,62","76,9"],
    [4335,"2020-04-11T03:19:18","16,49","71,05"],
    [4336,"2020-04-11T03:19:26","15,86","71,05"],
    [4337,"2020-04-11T03:21:19","12,95","68,43"],
    [4338,"2020-04-11T03:21:30","13,27","68,43"],
    [4339,"2020-04-11T03:23:20","13,63","78,98"],
    [4340,"2020-04-11T03:23:30","15,25","78,98"],
    [4341,"2020-04-11T03:25:18","14,56","73,83"],
    [4342,"2020-04-11T03:25:39","15,51","81,73"],
    [4343,"2020-04-11T03:27:32","13,7","78,88"],
    [4344,"2020-04-11T03:27:41","14,89","78,88"],
    [4345,"2020-04-11T03:29:31","15,17","78,25"],
    [4346,"2020-04-11T03:29:43","15,31","72,46"],
    [4347,"2020-04-11T03:31:40","14,11","74,21"],
    [4348,"2020-04-11T03:31:52","12,92","76,36"],
    [4349,"2020-04-11T03:33:46","16,24","73,23"],
    [4350,"2020-04-11T03:33:52","14,37","70,59"],
    [4351,"2020-04-11T03:35:51","13,96","71,41"],
    [4352,"2020-04-11T03:36:00","13,31","79,51"],
    [4353,"2020-04-11T03:37:59","13,56","67,5"],
    [4354,"2020-04-11T03:38:09","15,59","67,5"],
    [4355,"2020-04-11T03:40:04","16,45","75,56"],
    [4356,"2020-04-11T03:40:09","16,34","75,56"],
    [4357,"2020-04-11T03:42:01","16,99","77,16"],
    [4358,"2020-04-11T03:42:10","15,86","77,16"],
    [4359,"2020-04-11T03:44:09","14,25","66,59"],
    [4360,"2020-04-11T03:44:19","14,84","66,59"],
    [4361,"2020-04-11T03:46:14","16,55","69,63"],
    [4362,"2020-04-11T03:46:20","15,1","69,61"],
    [4363,"2020-04-11T03:48:12","15,96","69,61"],
    [4364,"2020-04-11T03:48:21","12,55","70,67"],
    [4365,"2020-04-11T03:50:19","16,33","68,69"],
    [4366,"2020-04-11T03:50:29","16,27","68,81"],
    [4367,"2020-04-11T03:52:20","13,14","68,81"],
    [4368,"2020-04-11T03:52:30","12,83","73,58"],
    [4369,"2020-04-11T03:54:29","15,28","76,97"],
    [4370,"2020-04-11T03:54:33","15,3","82,08"],
    [4371,"2020-04-11T03:56:29","14,83","78,25"],
    [4372,"2020-04-11T03:56:40","17,28","78,25"],
    [4373,"2020-04-11T03:58:38","15,91","77,2"],
    [4374,"2020-04-11T03:58:49","16,57","78,88"],
    [4375,"2020-04-11T04:00:38","16,23","78,88"],
    [4376,"2020-04-11T04:00:51","16,91","78,88"],
    [4377,"2020-04-11T04:02:39","18,17","80,68"],
    [4378,"2020-04-11T04:02:51","17,59","80,68"],
    [4379,"2020-04-11T04:04:50","13,89","76,55"],
    [4380,"2020-04-11T04:05:03","14,75","65,8"],
    [4381,"2020-04-11T04:07:00","11,65","68,14"],
    [4382,"2020-04-11T04:07:16","12,79","61,29"],
    [4383,"2020-04-11T04:09:03","14,95","61,29"],
    [4384,"2020-04-11T04:09:21","14,97","66,1"],
    [4385,"2020-04-11T04:11:15","14,19","64,84"],
    [4386,"2020-04-11T04:11:30","13,57","70,5"],
    [4387,"2020-04-11T04:13:16","13,13","68,1"],
    [4388,"2020-04-11T04:13:31","14,51","61,06"],
    [4389,"2020-04-11T04:15:30","13,02","61,05"],
    [4390,"2020-04-11T04:15:39","14,28","70,12"],
    [4391,"2020-04-11T04:17:35","12,44","70,12"],
    [4392,"2020-04-11T04:17:40","11,75","65,92"],
    [4393,"2020-04-11T04:19:36","13,33","65,92"],
    [4394,"2020-04-11T04:19:41","11,64","65,92"],
    [4395,"2020-04-11T04:21:40","12,12","65,07"],
    [4396,"2020-04-11T04:21:49","12,91","66,35"],
    [4397,"2020-04-11T04:23:46","13,76","62,93"],
    [4398,"2020-04-11T04:23:52","9,69","63,63"],
    [4399,"2020-04-11T04:25:43","13,34","63,63"],
    [4400,"2020-04-11T04:25:52","12,8","56,46"],
    [4401,"2020-04-11T04:27:42","11,32","68,78"],
    [4402,"2020-04-11T04:27:53","11,8","65,51"],
    [4403,"2020-04-11T04:29:40","13,74","65,51"],
    [4404,"2020-04-11T04:29:55","12,17","59,51"],
    [4405,"2020-04-11T04:31:53","13,24","63,92"],
    [4406,"2020-04-11T04:32:02","13,43","63,91"],
    [4407,"2020-04-11T04:34:01","12,24","72,89"],
    [4408,"2020-04-11T04:34:12","11,3","72,89"],
    [4409,"2020-04-11T04:36:11","10,85","76,56"],
    [4410,"2020-04-11T04:36:21","11,77","76,56"],
    [4411,"2020-04-11T04:38:22","11,86","79,09"],
    [4412,"2020-04-11T04:38:33","13,17","79,09"],
    [4413,"2020-04-11T04:40:32","10,4","75,4"],
    [4414,"2020-04-11T04:40:38","10,46","75,4"],
    [4415,"2020-04-11T04:42:41","10,46","79,45"],
    [4416,"2020-04-11T04:42:50","11,22","79,45"],
    [4417,"2020-04-11T04:44:49","12,54","82,86"],
    [4418,"2020-04-11T04:44:59","11,61","82,86"],
    [4419,"2020-04-11T04:46:50","13,18","59,14"],
    [4420,"2020-04-11T04:47:01","13,04","59,14"],
    [4421,"2020-04-11T04:48:51","13,36","72,76"],
    [4422,"2020-04-11T04:49:02","12,8","72,76"],
    [4423,"2020-04-11T04:51:00","7,22","54,13"],
    [4424,"2020-04-11T04:51:11","6,19","54,13"],
    [4425,"2020-04-11T04:53:08","4,7","55,24"],
    [4426,"2020-04-11T04:53:20","2,13","55,24"],
    [4427,"2020-04-11T04:55:10","1,92","34,16"],
    [4428,"2020-04-11T04:55:30","1,46","34,16"],
    [4429,"2020-04-11T04:57:25","3,66","2,34"],
    [4430,"2020-04-11T04:57:35","3,49","2,34"],
    [4431,"2020-04-11T04:59:33","3,82","8,52"],
    [4432,"2020-04-11T04:59:38","4,37","8,52"],
    [4433,"2020-04-11T05:01:31","7,37","3,33"],
    [4434,"2020-04-11T05:01:39","8,73","3,33"],
    [4435,"2020-04-11T05:03:37","5","64,39"],
    [4436,"2020-04-11T05:03:44","2,97","8,61"],
    [4437,"2020-04-11T05:05:40","5,52","3,37"],
    [4438,"2020-04-11T05:05:51","3,78","3,37"],
    [4439,"2020-04-11T05:07:50","3,08","15,22"],
    [4440,"2020-04-11T05:08:02","5,13","10,87"],
    [4441,"2020-04-11T05:10:00","4,33","28,77"],
    [4442,"2020-04-11T05:10:11","4,74","0,73"],
    [4443,"2020-04-11T05:12:08","4,35","2,8"],
    [4444,"2020-04-11T05:12:13","4,34","2,8"],
    [4445,"2020-04-11T05:14:10","6,61","0"],
    [4446,"2020-04-11T05:14:21","2,42","5,92"],
    [4447,"2020-04-11T05:16:14","5,85","1,15"],
    [4448,"2020-04-11T05:16:22","4,89","0,96"],
    [4449,"2020-04-11T05:18:19","6,78","25,33"],
    [4450,"2020-04-11T05:18:24","6,76","25,33"],
    [4451,"2020-04-11T05:20:27","6,68","20,03"],
    [4452,"2020-04-11T05:20:41","4,36","75,22"],
    [4453,"2020-04-11T05:22:32","8,92","75,4"],
    [4454,"2020-04-11T05:22:43","8,08","49,99"],
    [4455,"2020-04-11T05:24:41","7,77","49,99"],
    [4456,"2020-04-11T05:24:50","6","56,72"],
    [4457,"2020-04-11T05:26:48","13,21","71,84"],
    [4458,"2020-04-11T05:27:02","14,66","71,87"],
    [4459,"2020-04-11T05:28:58","14,94","69,38"],
    [4460,"2020-04-11T05:29:03","14,93","69,38"],
    [4461,"2020-04-11T05:31:01","11,97","59,09"],
    [4462,"2020-04-11T05:31:11","12,6","57"],
    [4463,"2020-04-11T05:33:09","12,52","69,36"],
    [4464,"2020-04-11T05:33:23","15,11","69,36"],
    [4465,"2020-04-11T05:35:27","15,19","65,43"],
    [4466,"2020-04-11T05:35:34","14,21","65,43"],
    [4467,"2020-04-11T05:37:31","5,64","31,68"],
    [4468,"2020-04-11T05:37:41","5,97","31,68"],
    [4469,"2020-04-11T05:39:41","11,12","48,89"],
    [4470,"2020-04-11T05:39:52","8,84","48,89"],
    [4471,"2020-04-11T05:41:51","6,13","39,75"],
    [4472,"2020-04-11T05:41:57","6,65","39,75"],
    [4473,"2020-04-11T05:43:53","3,47","34,27"],
    [4474,"2020-04-11T05:44:11","2,96","34,27"],
    [4475,"2020-04-11T05:46:04","2,88","0,94"],
    [4476,"2020-04-11T05:46:11","2,05","0,94"],
    [4477,"2020-04-11T05:47:58","1,27","33,71"],
    [4478,"2020-04-11T05:48:18","2,2","33,71"],
    [4479,"2020-04-11T05:50:18","2,05","6,95"],
    [4480,"2020-04-11T05:50:29","2,98","6,95"],
    [4481,"2020-04-11T05:52:25","2,48","351,14"],
    [4482,"2020-04-11T05:52:31","5,07","351,14"],
    [4483,"2020-04-11T05:54:26","1,04","40,18"],
    [4484,"2020-04-11T05:54:32","0,52","40,18"],
    [4485,"2020-04-11T05:56:18","2,5","22,54"],
    [4486,"2020-04-11T05:56:34","4,33","22,54"],
    [4487,"2020-04-11T05:58:32","1,46","4,12"],
    [4488,"2020-04-11T05:58:40","5,33","4,12"],
    [4489,"2020-04-11T06:00:31","4,81","18,63"],
    [4490,"2020-04-11T06:00:42","3,16","18,63"],
    [4491,"2020-04-11T06:02:40","2,96","24,74"],
    [4492,"2020-04-11T06:02:52","1,91","24,74"],
    [4493,"2020-04-11T06:04:41","2,39","28,26"],
    [4494,"2020-04-11T06:04:53","2,45","36,49"],
    [4495,"2020-04-11T06:06:52","3,72","29,61"],
    [4496,"2020-04-11T06:07:03","3,21","29,61"],
    [4497,"2020-04-11T06:08:49","5,52","36,34"],
    [4498,"2020-04-11T06:09:09","5,43","36,34"],
    [4499,"2020-04-11T06:11:07","5,03","28,29"],
    [4500,"2020-04-11T06:11:11","3,95","28,29"],
    [4501,"2020-04-11T06:13:10","2,64","25,92"],
    [4502,"2020-04-11T06:13:19","3,64","5,58"],
    [4503,"2020-04-11T06:15:09","2,53","5,61"],
    [4504,"2020-04-11T06:15:20","2,7","5,61"],
    [4505,"2020-04-11T06:17:20","1,64","0"],
    [4506,"2020-04-11T06:17:30","1,9","15,28"],
    [4507,"2020-04-11T06:19:18","3,99","4,8"],
    [4508,"2020-04-11T06:19:38","5,12","4,8"],
    [4509,"2020-04-11T06:21:32","4,73","16,34"],
    [4510,"2020-04-11T06:21:48","3,13","16,34"],
    [4511,"2020-04-11T06:23:51","3,22","14,16"],
    [4512,"2020-04-11T06:23:57","2,24","14,16"],
    [4513,"2020-04-11T06:25:55","2,49","327,59"],
    [4514,"2020-04-11T06:26:00","3,8","327,59"],
    [4515,"2020-04-11T06:27:59","2,67","0,99"],
    [4516,"2020-04-11T06:28:05","2,68","0,99"],
    [4517,"2020-04-11T06:29:59","3,32","6,99"],
    [4518,"2020-04-11T06:30:09","2,21","6,99"],
    [4519,"2020-04-11T06:32:08","2,15","6,24"],
    [4520,"2020-04-11T06:32:18","3,74","6,24"],
    [4521,"2020-04-11T06:34:12","4,39","3,07"],
    [4522,"2020-04-11T06:34:24","2,42","3,07"],
    [4523,"2020-04-11T06:36:21","2,75","23,81"],
    [4524,"2020-04-11T06:36:31","3,09","23,81"],
    [4525,"2020-04-11T06:38:33","3,02","353,43"],
    [4526,"2020-04-11T06:38:37","3,49","353,43"],
    [4527,"2020-04-11T06:40:31","3,06","0"],
    [4528,"2020-04-11T06:40:40","2,86","0"],
    [4529,"2020-04-11T06:42:31","2,61","18,81"],
    [4530,"2020-04-11T06:42:41","2,27","22,91"],
    [4531,"2020-04-11T06:44:34","3,04","20,14"],
    [4532,"2020-04-11T06:44:42","2,69","20,14"],
    [4533,"2020-04-11T06:46:40","3,54","3,55"],
    [4534,"2020-04-11T06:46:50","2,52","3,55"],
    [4535,"2020-04-11T06:48:40","4,02","354,15"],
    [4536,"2020-04-11T06:49:03","2,14","354,15"],
    [4537,"2020-04-11T06:50:57","3,39","17,88"],
    [4538,"2020-04-11T06:51:03","3,61","17,88"],
    [4539,"2020-04-11T06:53:02","2,97","29,78"],
    [4540,"2020-04-11T06:53:13","4,02","29,78"],
    [4541,"2020-04-11T06:55:10","4,12","10,12"],
    [4542,"2020-04-11T06:55:30","2,21","10,12"],
    [4543,"2020-04-11T06:57:30","4,6","33,24"],
    [4544,"2020-04-11T06:57:38","3,58","33,24"],
    [4545,"2020-04-11T06:59:45","3,59","0"],
    [4546,"2020-04-11T06:59:51","4,03","11,69"],
    [4547,"2020-04-11T07:01:40","4,8","0,09"],
    [4548,"2020-04-11T07:01:52","4,18","0,09"],
    [4549,"2020-04-11T07:03:52","4,27","2,78"],
    [4550,"2020-04-11T07:03:59","3,01","2,78"],
    [4551,"2020-04-11T07:05:58","4,22","354,52"],
    [4552,"2020-04-11T07:06:04","4,21","0"],
    [4553,"2020-04-11T07:07:58","3,91","354,61"],
    [4554,"2020-04-11T07:08:11","3,81","354,61"],
    [4555,"2020-04-11T07:10:10","3,58","1,71"],
    [4556,"2020-04-11T07:10:24","4,45","1,71"],
    [4557,"2020-04-11T07:12:21","2,3","17,53"],
    [4558,"2020-04-11T07:12:28","3,5","17,53"],
    [4559,"2020-04-11T07:14:26","2,72","23,24"],
    [4560,"2020-04-11T07:14:30","3,19","23,24"],
    [4561,"2020-04-11T07:16:26","3,95","30,42"],
    [4562,"2020-04-11T07:16:32","4,45","30,42"],
    [4563,"2020-04-11T07:18:32","3,52","25,39"],
    [4564,"2020-04-11T07:18:42","3,89","25,39"],
    [4565,"2020-04-11T07:20:37","3,69","22,28"],
    [4566,"2020-04-11T07:20:50","3,6","22,28"],
    [4567,"2020-04-11T07:22:40","3,22","25,57"],
    [4568,"2020-04-11T07:22:51","3,44","25,57"],
    [4569,"2020-04-11T07:24:38","1,53","24,08"],
    [4570,"2020-04-11T07:24:56","3,64","24,08"],
    [4571,"2020-04-11T07:26:50","4,03","19,18"],
    [4572,"2020-04-11T07:27:02","4,22","19,18"],
    [4573,"2020-04-11T07:29:07","4,29","33,54"],
    [4574,"2020-04-11T07:29:12","3,85","33,54"],
    [4575,"2020-04-11T07:31:09","4,1","35,13"],
    [4576,"2020-04-11T07:31:19","3,98","35,13"],
    [4577,"2020-04-11T07:33:10","3,22","40,26"],
    [4578,"2020-04-11T07:33:20","3,29","40,26"],
    [4579,"2020-04-11T07:35:19","1,49","34,18"],
    [4580,"2020-04-11T07:35:25","1,48","34,18"],
    [4581,"2020-04-11T07:37:21","3,24","36,4"],
    [4582,"2020-04-11T07:37:26","3,23","36,4"],
    [4583,"2020-04-11T07:39:25","2,89","38,42"],
    [4584,"2020-04-11T07:39:30","2,83","38,42"],
    [4585,"2020-04-11T07:41:28","3,42","34,43"],
    [4586,"2020-04-11T07:41:44","3,37","34,43"],
    [4587,"2020-04-11T07:43:42","3,88","43,79"],
    [4588,"2020-04-11T07:43:45","3,86","43,79"],
    [4589,"2020-04-11T07:45:39","3,6","42,5"],
    [4590,"2020-04-11T07:45:50","3,34","42,5"],
    [4591,"2020-04-11T07:47:49","2,92","36,64"],
    [4592,"2020-04-11T07:47:55","2,93","36,64"],
    [4593,"2020-04-11T07:49:47","3,1","34,43"],
    [4594,"2020-04-11T07:49:57","2,71","34,43"],
    [4595,"2020-04-11T07:51:49","3,35","33,39"],
    [4596,"2020-04-11T07:51:59","2,98","33,39"],
    [4597,"2020-04-11T07:53:51","2,79","38,62"],
    [4598,"2020-04-11T07:54:03","3,25","38,62"],
    [4599,"2020-04-11T07:55:59","3","32,52"],
    [4600,"2020-04-11T07:56:04","3,01","32,52"],
    [4601,"2020-04-11T07:58:02","2,37","35,33"],
    [4602,"2020-04-11T07:58:12","2,62","35,33"],
    [4603,"2020-04-11T08:00:09","2,4","41,93"],
    [4604,"2020-04-11T08:00:18","2,51","41,93"],
    [4605,"2020-04-11T08:02:11","2,6","33,83"],
    [4606,"2020-04-11T08:02:23","3,21","33,83"],
    [4607,"2020-04-11T08:04:18","2,74","51,75"],
    [4608,"2020-04-11T08:04:29","2,42","51,75"],
    [4609,"2020-04-11T08:06:26","2,69","55,04"],
    [4610,"2020-04-11T08:06:30","2,61","55,04"],
    [4611,"2020-04-11T08:08:25","2,97","59,39"],
    [4612,"2020-04-11T08:08:31","2,47","59,39"],
    [4613,"2020-04-11T08:10:27","2,91","52,44"],
    [4614,"2020-04-11T08:10:32","2,75","52,44"],
    [4615,"2020-04-11T08:12:30","2,89","67,15"],
    [4616,"2020-04-11T08:12:39","3,17","67,15"],
    [4617,"2020-04-11T08:14:31","2,96","72,59"],
    [4618,"2020-04-11T08:14:41","2,77","72,59"],
    [4619,"2020-04-11T08:16:30","2,42","67,2"],
    [4620,"2020-04-11T08:16:44","2,43","67,2"],
    [4621,"2020-04-11T08:18:41","3,62","75,82"],
    [4622,"2020-04-11T08:18:59","2,87","75,82"],
    [4623,"2020-04-11T08:20:48","2,48","80,29"],
    [4624,"2020-04-11T08:21:06","2,26","80,29"],
    [4625,"2020-04-11T08:23:03","2,85","71,89"],
    [4626,"2020-04-11T08:23:19","3,06","71,89"],
    [4627,"2020-04-11T08:25:17","3,21","82,43"],
    [4628,"2020-04-11T08:25:28","2,47","82,43"],
    [4629,"2020-04-11T08:27:29","2,55","79,72"],
    [4630,"2020-04-11T08:27:40","3,42","79,72"],
    [4631,"2020-04-11T08:29:37","2,78","76,19"],
    [4632,"2020-04-11T08:29:43","2,76","76,19"],
    [4633,"2020-04-11T08:31:34","2,33","83,56"],
    [4634,"2020-04-11T08:31:43","2,24","83,56"],
    [4635,"2020-04-11T08:33:38","4,16","81,41"],
    [4636,"2020-04-11T08:33:49","3,41","81,41"],
    [4637,"2020-04-11T08:35:41","2,96","71,2"],
    [4638,"2020-04-11T08:35:52","2,74","71,2"],
    [4639,"2020-04-11T08:37:40","2,85","73,52"],
    [4640,"2020-04-11T08:38:00","3,14","73,52"],
    [4641,"2020-04-11T08:39:52","2,83","89,62"],
    [4642,"2020-04-11T08:40:01","2,48","89,62"],
    [4643,"2020-04-11T08:41:58","2,03","93,72"],
    [4644,"2020-04-11T08:42:02","2,01","93,72"],
    [4645,"2020-04-11T08:44:00","2,22","67,73"],
    [4646,"2020-04-11T08:44:09","2,74","67,73"],
    [4647,"2020-04-11T08:46:01","2,53","79,53"],
    [4648,"2020-04-11T08:46:09","3,21","79,53"],
    [4649,"2020-04-11T08:48:09","2,7","61,03"],
    [4650,"2020-04-11T08:48:19","2,32","61,03"],
    [4651,"2020-04-11T08:50:08","2,74","67,8"],
    [4652,"2020-04-11T08:50:19","3,58","67,8"],
    [4653,"2020-04-11T08:52:10","3,05","63,68"],
    [4654,"2020-04-11T08:52:21","3,44","63,68"],
    [4655,"2020-04-11T08:54:20","4,34","67,3"],
    [4656,"2020-04-11T08:54:25","4,33","67,3"],
    [4657,"2020-04-11T08:56:17","3,16","61,04"],
    [4658,"2020-04-11T08:56:30","4,02","61,04"],
    [4659,"2020-04-11T08:58:29","5,29","80,65"],
    [4660,"2020-04-11T08:58:46","4,75","80,65"],
    [4661,"2020-04-11T09:00:45","3,12","79,64"],
    [4662,"2020-04-11T09:00:51","3,6","79,64"],
    [4663,"2020-04-11T09:02:38","2,8","74,37"],
    [4664,"2020-04-11T09:02:51","2,4","74,37"],
    [4665,"2020-04-11T09:04:49","2,57","80,86"],
    [4666,"2020-04-11T09:04:54","2,58","80,86"],
    [4667,"2020-04-11T09:06:52","3,88","83,58"],
    [4668,"2020-04-11T09:07:00","3,24","83,58"],
    [4669,"2020-04-11T09:08:55","3,08","77,33"],
    [4670,"2020-04-11T09:09:02","2,94","77,33"],
    [4671,"2020-04-11T09:10:58","2,12","86,17"],
    [4672,"2020-04-11T09:11:02","2,13","86,17"],
    [4673,"2020-04-11T09:13:01","2,96","66,88"],
    [4674,"2020-04-11T09:13:11","3,18","66,88"],
    [4675,"2020-04-11T09:15:01","3,37","81,43"],
    [4676,"2020-04-11T09:15:12","2,44","81,43"],
    [4677,"2020-04-11T09:17:12","4,65","78"],
    [4678,"2020-04-11T09:17:18","4,55","78"],
    [4679,"2020-04-11T09:19:13","5,07","71,87"],
    [4680,"2020-04-11T09:19:19","4,19","71,87"],
    [4681,"2020-04-11T09:21:09","4,55","77,06"],
    [4682,"2020-04-11T09:21:20","5,24","77,06"],
    [4683,"2020-04-11T09:23:16","4,94","90,51"],
    [4684,"2020-04-11T09:23:22","4,37","90,51"],
    [4685,"2020-04-11T09:25:20","5,38","85,79"],
    [4686,"2020-04-11T09:25:33","5,11","85,79"],
    [4687,"2020-04-11T09:27:29","6,06","80,03"],
    [4688,"2020-04-11T09:27:35","6,07","80,03"],
    [4689,"2020-04-11T09:29:28","5,62","82,73"],
    [4690,"2020-04-11T09:29:39","5,22","82,73"],
    [4691,"2020-04-11T09:31:32","5,41","83,78"],
    [4692,"2020-04-11T09:31:40","6,01","83,78"],
    [4693,"2020-04-11T09:33:39","4,94","85,7"],
    [4694,"2020-04-11T09:33:50","4,87","85,7"],
    [4695,"2020-04-11T09:35:49","4,37","91,46"],
    [4696,"2020-04-11T09:36:00","4,63","91,46"],
    [4697,"2020-04-11T09:37:59","5,96","102,82"],
    [4698,"2020-04-11T09:38:10","4,78","102,82"],
    [4699,"2020-04-11T09:40:00","4,93","95,56"],
    [4700,"2020-04-11T09:40:10","6,2","95,56"],
    [4701,"2020-04-11T09:42:09","5,64","85,56"],
    [4702,"2020-04-11T09:42:20","5,14","85,56"],
    [4703,"2020-04-11T09:44:14","5,84","81,95"],
    [4704,"2020-04-11T09:44:20","4,84","81,95"],
    [4705,"2020-04-11T09:46:19","6,17","88,06"],
    [4706,"2020-04-11T09:46:30","5,97","88,06"],
    [4707,"2020-04-11T09:48:33","5,91","94,07"],
    [4708,"2020-04-11T09:48:37","5,02","94,07"],
    [4709,"2020-04-11T09:50:27","5,16","87,43"],
    [4710,"2020-04-11T09:50:41","3,69","87,43"],
    [4711,"2020-04-11T09:52:36","5,86","110,7"],
    [4712,"2020-04-11T09:52:43","5,17","110,7"],
    [4713,"2020-04-11T09:54:39","4,12","99,66"],
    [4714,"2020-04-11T09:54:48","5,87","99,66"],
    [4715,"2020-04-11T09:56:41","5,36","82,98"],
    [4716,"2020-04-11T09:57:03","5,24","82,98"],
    [4717,"2020-04-11T09:58:59","6,32","94,5"],
    [4718,"2020-04-11T09:59:11","4,79","94,5"],
    [4719,"2020-04-11T10:01:06","7,2","89,99"],
    [4720,"2020-04-11T10:01:13","7,18","89,99"],
    [4721,"2020-04-11T10:03:08","6","84,6"],
    [4722,"2020-04-11T10:03:21","6,78","84,6"],
    [4723,"2020-04-11T10:05:18","6,33","82,39"],
    [4724,"2020-04-11T10:05:28","6,2","82,39"],
    [4725,"2020-04-11T10:07:21","7,69","85,16"],
    [4726,"2020-04-11T10:07:31","7,87","85,16"],
    [4727,"2020-04-11T10:09:30","7,01","87,8"],
    [4728,"2020-04-11T10:09:35","7","87,8"],
    [4729,"2020-04-11T10:11:31","8,1","87,99"],
    [4730,"2020-04-11T10:11:38","8,3","85,65"],
    [4731,"2020-04-11T10:13:40","8,27","85,67"],
    [4732,"2020-04-11T10:13:50","8,88","89,71"],
    [4733,"2020-04-11T10:15:48","8,9","95,6"],
    [4734,"2020-04-11T10:16:01","10,18","95,6"],
    [4735,"2020-04-11T10:18:00","10,42","94,02"],
    [4736,"2020-04-11T10:18:10","9,94","94,02"],
    [4737,"2020-04-11T10:20:02","10,64","89,86"],
    [4738,"2020-04-11T10:20:10","10,25","89,86"],
    [4739,"2020-04-11T10:22:26","10,28","88,68"],
    [4740,"2020-04-11T10:22:32","9,58","88,68"],
    [4741,"2020-04-11T10:24:30","10,31","84,41"],
    [4742,"2020-04-11T10:24:37","9,86","84,41"],
    [4743,"2020-04-11T10:26:31","11,91","86,84"],
    [4744,"2020-04-11T10:26:38","11,47","86,84"],
    [4745,"2020-04-11T10:28:32","9,67","81,36"],
    [4746,"2020-04-11T10:28:38","10,55","81,36"],
    [4747,"2020-04-11T10:30:30","9,45","81,36"],
    [4748,"2020-04-11T10:30:43","9,63","88,2"],
    [4749,"2020-04-11T10:32:39","9,95","88,2"],
    [4750,"2020-04-11T10:32:49","8,87","86,02"],
    [4751,"2020-04-11T10:34:47","9,27","90,48"],
    [4752,"2020-04-11T10:34:51","9,26","89,74"],
    [4753,"2020-04-11T10:36:51","8,78","86,44"],
    [4754,"2020-04-11T10:36:55","8,79","84,75"],
    [4755,"2020-04-11T10:38:49","9,37","84,75"],
    [4756,"2020-04-11T10:38:57","9,22","86,11"],
    [4757,"2020-04-11T10:40:51","9,13","86,11"],
    [4758,"2020-04-11T10:41:00","9,6","88,29"],
    [4759,"2020-04-11T10:42:57","9,36","90,31"],
    [4760,"2020-04-11T10:43:08","8,58","93,25"],
    [4761,"2020-04-11T10:45:00","9,13","93,25"],
    [4762,"2020-04-11T10:45:11","9,66","93,18"],
    [4763,"2020-04-11T10:47:08","9,75","87,26"],
    [4764,"2020-04-11T10:47:19","10,23","87,32"],
    [4765,"2020-04-11T10:49:16","9,08","89,37"],
    [4766,"2020-04-11T10:49:21","9,01","89,37"],
    [4767,"2020-04-11T10:51:17","10,5","94,12"],
    [4768,"2020-04-11T10:51:27","10,04","92,9"],
    [4769,"2020-04-11T10:53:18","9,45","92,96"],
    [4770,"2020-04-11T10:53:28","11,21","88,09"],
    [4771,"2020-04-11T10:55:17","10,65","88,06"],
    [4772,"2020-04-11T10:55:29","10,04","88,06"],
    [4773,"2020-04-11T10:57:22","9,71","90,44"],
    [4774,"2020-04-11T10:57:29","11,04","90,44"],
    [4775,"2020-04-11T10:59:20","11,09","93,17"],
    [4776,"2020-04-11T10:59:31","9,77","93,17"],
    [4777,"2020-04-11T11:01:27","11,68","88,84"],
    [4778,"2020-04-11T11:01:38","10,31","94,86"],
    [4779,"2020-04-11T11:03:31","9,71","92,18"],
    [4780,"2020-04-11T11:03:42","10,15","92,18"],
    [4781,"2020-04-11T11:05:39","11,51","93,76"],
    [4782,"2020-04-11T11:05:49","12,07","93,76"],
    [4783,"2020-04-11T11:07:39","11,01","94,89"],
    [4784,"2020-04-11T11:07:53","9,56","94,89"],
    [4785,"2020-04-11T11:09:50","11,2","92,04"],
    [4786,"2020-04-11T11:10:00","11,27","97,38"],
    [4787,"2020-04-11T11:11:50","9,5","97,44"],
    [4788,"2020-04-11T11:12:01","11","97,44"],
    [4789,"2020-04-11T11:14:00","10,93","94,64"],
    [4790,"2020-04-11T11:14:12","10,53","94,64"],
    [4791,"2020-04-11T11:16:23","10,6","93,38"],
    [4792,"2020-04-11T11:16:30","10,03","93,39"],
    [4793,"2020-04-11T11:18:26","10,56","97,68"],
    [4794,"2020-04-11T11:18:31","10,48","97,68"],
    [4795,"2020-04-11T11:20:18","8,64","97,68"],
    [4796,"2020-04-11T11:20:37","10,17","97,68"],
    [4797,"2020-04-11T11:22:30","10,11","95,85"],
    [4798,"2020-04-11T11:22:41","10,49","95,85"],
    [4799,"2020-04-11T11:24:37","11,06","104,19"],
    [4800,"2020-04-11T11:24:48","11,64","104,19"],
    [4801,"2020-04-11T11:26:48","10,06","110,14"],
    [4802,"2020-04-11T11:26:59","11,53","110,14"],
    [4803,"2020-04-11T11:28:57","9,53","92,18"],
    [4804,"2020-04-11T11:29:02","9,36","92,18"],
    [4805,"2020-04-11T11:30:58","11,43","93,97"],
    [4806,"2020-04-11T11:31:11","11,36","93,97"],
    [4807,"2020-04-11T11:33:07","10,83","97,25"],
    [4808,"2020-04-11T11:33:13","10,84","97,25"],
    [4809,"2020-04-11T11:35:15","10,75","93,64"],
    [4810,"2020-04-11T11:35:19","10,43","93,64"],
    [4811,"2020-04-11T11:37:28","10,4","96,33"],
    [4812,"2020-04-11T11:37:37","11,95","94,04"],
    [4813,"2020-04-11T11:39:28","9,93","110,57"],
    [4814,"2020-04-11T11:39:42","10,46","96,02"],
    [4815,"2020-04-11T11:41:39","10,96","99,72"],
    [4816,"2020-04-11T11:41:50","9,71","92,94"],
    [4817,"2020-04-11T11:43:49","12,45","96,68"],
    [4818,"2020-04-11T11:43:53","12,46","97,42"],
    [4819,"2020-04-11T11:45:48","11,75","99,84"],
    [4820,"2020-04-11T11:45:57","11,78","99,82"],
    [4821,"2020-04-11T11:47:39","10,24","99,82"],
    [4822,"2020-04-11T11:47:57","12,13","102,29"],
    [4823,"2020-04-11T11:49:54","10,31","95,96"],
    [4824,"2020-04-11T11:49:59","10,07","96,5"],
    [4825,"2020-04-11T11:51:49","11,44","93,42"],
    [4826,"2020-04-11T11:51:59","11,39","93,42"],
    [4827,"2020-04-11T11:53:50","12,27","94,47"],
    [4828,"2020-04-11T11:54:06","11,93","102,69"],
    [4829,"2020-04-11T11:56:02","13,2","102,83"],
    [4830,"2020-04-11T11:56:10","13,13","102,83"],
    [4831,"2020-04-11T11:57:59","12,6","96,28"],
    [4832,"2020-04-11T11:58:11","11,33","96,28"],
    [4833,"2020-04-11T12:00:01","12,44","91,3"],
    [4834,"2020-04-11T12:00:13","12,47","91,3"],
    [4835,"2020-04-11T12:02:14","12,47","93,82"],
    [4836,"2020-04-11T12:02:22","10,99","93,82"],
    [4837,"2020-04-11T12:04:18","11,1","95,79"],
    [4838,"2020-04-11T12:04:23","11,09","95,79"],
    [4839,"2020-04-11T12:06:20","12,03","100,73"],
    [4840,"2020-04-11T12:06:25","12,04","100,73"],
    [4841,"2020-04-11T12:08:21","9,99","95,95"],
    [4842,"2020-04-11T12:08:32","10,88","95,95"],
    [4843,"2020-04-11T12:10:30","12,05","99,2"],
    [4844,"2020-04-11T12:10:36","12,03","99,2"],
    [4845,"2020-04-11T12:12:35","10,72","101,22"],
    [4846,"2020-04-11T12:12:40","10,14","101,22"],
    [4847,"2020-04-11T12:14:37","11,78","98,65"],
    [4848,"2020-04-11T12:14:44","11,87","98,65"],
    [4849,"2020-04-11T12:16:41","13,66","97,14"],
    [4850,"2020-04-11T12:16:47","13,25","97,14"],
    [4851,"2020-04-11T12:18:45","11,6","103,06"],
    [4852,"2020-04-11T12:18:50","11","103,06"],
    [4853,"2020-04-11T12:20:38","11,48","97,8"],
    [4854,"2020-04-11T12:20:50","12,73","97,8"],
    [4855,"2020-04-11T12:22:50","12,79","103,15"],
    [4856,"2020-04-11T12:23:00","11,81","103,15"],
    [4857,"2020-04-11T12:24:57","12,22","94,99"],
    [4858,"2020-04-11T12:25:01","12,36","94,99"],
    [4859,"2020-04-11T12:26:59","11,95","98,17"],
    [4860,"2020-04-11T12:27:10","10,99","98,17"],
    [4861,"2020-04-11T12:29:01","11,83","95,1"],
    [4862,"2020-04-11T12:29:11","14,13","95,1"],
    [4863,"2020-04-11T12:31:04","11,35","98,1"],
    [4864,"2020-04-11T12:31:12","11,77","98,1"],
    [4865,"2020-04-11T12:33:07","10,6","101,94"],
    [4866,"2020-04-11T12:33:12","11,1","101,94"],
    [4867,"2020-04-11T12:35:11","11,18","105,67"],
    [4868,"2020-04-11T12:35:21","11,97","105,67"],
    [4869,"2020-04-11T12:37:18","12,1","99,61"],
    [4870,"2020-04-11T12:37:28","12,67","99,61"],
    [4871,"2020-04-11T12:39:20","10,47","104,98"],
    [4872,"2020-04-11T12:39:30","10,46","104,98"],
    [4873,"2020-04-11T12:41:28","9,47","100,77"],
    [4874,"2020-04-11T12:41:37","9,62","100,77"],
    [4875,"2020-04-11T12:43:28","11,75","108,49"],
    [4876,"2020-04-11T12:43:38","11,03","108,49"],
    [4877,"2020-04-11T12:45:32","10,61","105,08"],
    [4878,"2020-04-11T12:45:42","12","105,08"],
    [4879,"2020-04-11T12:47:36","11,32","103,28"],
    [4880,"2020-04-11T12:47:42","11,33","103,28"],
    [4881,"2020-04-11T12:49:40","13,54","106,37"],
    [4882,"2020-04-11T12:49:50","12,5","106,37"],
    [4883,"2020-04-11T12:51:49","12,21","101,95"],
    [4884,"2020-04-11T12:52:05","12,06","101,95"],
    [4885,"2020-04-11T12:53:49","13,24","97,7"],
    [4886,"2020-04-11T12:54:06","10,81","97,7"],
    [4887,"2020-04-11T12:55:50","13,24","102,8"],
    [4888,"2020-04-11T12:56:08","11,08","102,8"],
    [4889,"2020-04-11T12:57:57","12,36","108,56"],
    [4890,"2020-04-11T12:58:12","11,89","108,56"],
    [4891,"2020-04-11T13:00:11","12,13","101,47"],
    [4892,"2020-04-11T13:00:19","11,69","101,47"],
    [4893,"2020-04-11T13:02:18","11,41","107,49"],
    [4894,"2020-04-11T13:02:27","11,34","107,49"],
    [4895,"2020-04-11T13:04:23","11,54","102,87"],
    [4896,"2020-04-11T13:04:28","11,67","102,87"],
    [4897,"2020-04-11T13:06:25","11,09","107,26"],
    [4898,"2020-04-11T13:06:29","10,97","107,26"],
    [4899,"2020-04-11T13:08:28","12,63","111,99"],
    [4900,"2020-04-11T13:08:35","12,62","111,99"],
    [4901,"2020-04-11T13:10:27","9,32","101,9"],
    [4902,"2020-04-11T13:10:38","9,4","101,9"],
    [4903,"2020-04-11T13:12:29","12,35","104,01"],
    [4904,"2020-04-11T13:12:40","11,56","104,01"],
    [4905,"2020-04-11T13:14:30","11,54","108,16"],
    [4906,"2020-04-11T13:14:41","9,67","108,16"],
    [4907,"2020-04-11T13:16:40","9,24","109,53"],
    [4908,"2020-04-11T13:16:46","10,18","109,53"],
    [4909,"2020-04-11T13:18:38","10,63","113,36"],
    [4910,"2020-04-11T13:18:48","12,01","113,36"],
    [4911,"2020-04-11T13:20:40","9,99","108,9"],
    [4912,"2020-04-11T13:20:50","9,71","108,9"],
    [4913,"2020-04-11T13:22:47","10,92","101,69"],
    [4914,"2020-04-11T13:22:54","10,91","101,69"],
    [4915,"2020-04-11T13:24:51","11,05","104,49"],
    [4916,"2020-04-11T13:24:58","11,52","104,49"],
    [4917,"2020-04-11T13:26:49","13,83","98"],
    [4918,"2020-04-11T13:27:00","11,98","98"],
    [4919,"2020-04-11T13:28:48","11,85","105,98"],
    [4920,"2020-04-11T13:29:02","10,19","105,98"],
    [4921,"2020-04-11T13:30:58","12,78","104,2"],
    [4922,"2020-04-11T13:31:07","12,18","104,2"],
    [4923,"2020-04-11T13:32:59","11,44","106,46"],
    [4924,"2020-04-11T13:33:08","11,63","106,46"],
    [4925,"2020-04-11T13:35:08","10,79","101,22"],
    [4926,"2020-04-11T13:35:19","11","101,22"],
    [4927,"2020-04-11T13:37:17","12,73","107,15"],
    [4928,"2020-04-11T13:37:20","12,71","107,15"],
    [4929,"2020-04-11T13:39:19","10,13","101,56"],
    [4930,"2020-04-11T13:39:30","11,96","101,56"],
    [4931,"2020-04-11T13:41:19","9,49","104,27"],
    [4932,"2020-04-11T13:41:30","10,88","104,27"],
    [4933,"2020-04-11T13:43:21","12,63","105,99"],
    [4934,"2020-04-11T13:43:30","11,23","105,99"],
    [4935,"2020-04-11T13:45:24","10,94","104,7"],
    [4936,"2020-04-11T13:45:31","11,92","104,7"],
    [4937,"2020-04-11T13:47:21","10,95","104,39"],
    [4938,"2020-04-11T13:47:31","11,28","106,59"],
    [4939,"2020-04-11T13:49:29","11,08","98,79"],
    [4940,"2020-04-11T13:49:39","12,37","98,79"],
    [4941,"2020-04-11T13:51:37","11,5","98,63"],
    [4942,"2020-04-11T13:51:43","11,51","101,74"],
    [4943,"2020-04-11T13:53:41","10,46","98,51"],
    [4944,"2020-04-11T13:53:47","10,16","98,51"],
    [4945,"2020-04-11T13:55:40","10,53","99,04"],
    [4946,"2020-04-11T13:55:51","10,65","99,58"],
    [4947,"2020-04-11T13:57:50","8,61","108,56"],
    [4948,"2020-04-11T13:57:56","8,62","108,66"],
    [4949,"2020-04-11T13:59:50","11,59","103,29"],
    [4950,"2020-04-11T14:00:00","10,55","99,98"],
    [4951,"2020-04-11T14:02:00","13,05","104,47"],
    [4952,"2020-04-11T14:02:14","13,09","104,47"],
    [4953,"2020-04-11T14:04:08","11,86","97,22"],
    [4954,"2020-04-11T14:04:16","12,12","97,22"],
    [4955,"2020-04-11T14:06:11","13,09","103,51"],
    [4956,"2020-04-11T14:06:25","11,49","103,51"],
    [4957,"2020-04-11T14:08:18","11,11","97,5"],
    [4958,"2020-04-11T14:08:29","10,96","97,5"],
    [4959,"2020-04-11T14:10:20","11,1","98,12"],
    [4960,"2020-04-11T14:10:29","11,06","104,42"],
    [4961,"2020-04-11T14:12:28","11,18","101,98"],
    [4962,"2020-04-11T14:12:41","11,91","101,98"],
    [4963,"2020-04-11T14:14:38","12,89","100,47"],
    [4964,"2020-04-11T14:14:48","13,68","100,47"],
    [4965,"2020-04-11T14:16:44","11,56","104,67"],
    [4966,"2020-04-11T14:16:48","11,51","104,67"],
    [4967,"2020-04-11T14:18:40","11,97","100,61"],
    [4968,"2020-04-11T14:18:53","11,91","100,61"],
    [4969,"2020-04-11T14:20:52","11,11","99,48"],
    [4970,"2020-04-11T14:20:57","11","99,48"],
    [4971,"2020-04-11T14:22:48","12,49","96,51"],
    [4972,"2020-04-11T14:23:09","12,45","96,51"],
    [4973,"2020-04-11T14:25:06","12,92","104,02"],
    [4974,"2020-04-11T14:25:10","13,35","104,02"],
    [4975,"2020-04-11T14:27:06","12,13","102,21"],
    [4976,"2020-04-11T14:27:17","12,63","102,21"],
    [4977,"2020-04-11T14:29:06","12,63","99,89"],
    [4978,"2020-04-11T14:29:18","11,66","99,89"],
    [4979,"2020-04-11T14:31:09","11,93","99,89"],
    [4980,"2020-04-11T14:31:19","13,2","99,63"],
    [4981,"2020-04-11T14:33:09","11,42","97,25"],
    [4982,"2020-04-11T14:33:19","12,03","100,66"],
    [4983,"2020-04-11T14:35:09","12,48","96,74"],
    [4984,"2020-04-11T14:35:19","11,23","96,74"],
    [4985,"2020-04-11T14:37:09","12,85","96,18"],
    [4986,"2020-04-11T14:37:20","12,74","97,21"],
    [4987,"2020-04-11T14:39:18","12,47","97,21"],
    [4988,"2020-04-11T14:39:28","11,63","97,21"],
    [4989,"2020-04-11T14:41:21","13,82","98,63"],
    [4990,"2020-04-11T14:41:30","12,5","98,63"],
    [4991,"2020-04-11T14:43:28","14,63","93,53"],
    [4992,"2020-04-11T14:43:37","13,53","93,53"],
    [4993,"2020-04-11T14:45:42","13,56","95,55"],
    [4994,"2020-04-11T14:45:53","12,83","95,55"],
    [4995,"2020-04-11T14:47:55","12,81","98,41"],
    [4996,"2020-04-11T14:48:00","12,01","98,41"],
    [4997,"2020-04-11T14:49:48","13,22","91,55"],
    [4998,"2020-04-11T14:50:00","12,55","91,55"],
    [4999,"2020-04-11T14:51:51","14,35","90,33"],
    [5000,"2020-04-11T14:52:03","12,72","90,33"],
    [5001,"2020-04-11T14:54:06","12,63","96,35"],
    [5002,"2020-04-11T14:54:14","13,1","96,35"],
    [5003,"2020-04-11T14:56:09","13,73","92,02"],
    [5004,"2020-04-11T14:56:18","13,95","92,02"],
    [5005,"2020-04-11T14:58:17","13,86","87,14"],
    [5006,"2020-04-11T14:58:26","13,47","87,14"],
    [5007,"2020-04-11T15:00:18","15,75","95,83"],
    [5008,"2020-04-11T15:00:27","15,35","95,83"],
    [5009,"2020-04-11T15:02:19","12,74","89,35"],
    [5010,"2020-04-11T15:02:34","12,75","89,35"],
    [5011,"2020-04-11T15:04:26","13,57","90,43"],
    [5012,"2020-04-11T15:04:39","14,35","90,43"],
    [5013,"2020-04-11T15:06:29","14,86","92,03"],
    [5014,"2020-04-11T15:06:41","12,42","92,03"],
    [5015,"2020-04-11T15:08:37","15,2","89,41"],
    [5016,"2020-04-11T15:08:48","15,04","89,41"],
    [5017,"2020-04-11T15:10:46","15,76","91,89"],
    [5018,"2020-04-11T15:10:52","15,22","91,89"],
    [5019,"2020-04-11T15:12:47","13,22","89,63"],
    [5020,"2020-04-11T15:12:59","15,48","89,63"],
    [5021,"2020-04-11T15:14:59","13,87","84,95"],
    [5022,"2020-04-11T15:15:09","14,81","84,95"],
    [5023,"2020-04-11T15:17:21","14,8","93,14"],
    [5024,"2020-04-11T15:17:26","16,14","93,14"],
    [5025,"2020-04-11T15:19:21","12,8","86,15"],
    [5026,"2020-04-11T15:19:29","15,46","86,15"],
    [5027,"2020-04-11T15:21:28","14,81","84,39"],
    [5028,"2020-04-11T15:21:37","14,86","84,39"],
    [5029,"2020-04-11T15:23:34","16,25","85,45"],
    [5030,"2020-04-11T15:23:38","15,25","85,45"],
    [5031,"2020-04-11T15:25:30","14,14","87,85"],
    [5032,"2020-04-11T15:25:40","13,11","87,85"],
    [5033,"2020-04-11T15:27:39","14,22","83,67"],
    [5034,"2020-04-11T15:27:44","14,2","83,67"],
    [5035,"2020-04-11T15:29:41","16,47","86,61"],
    [5036,"2020-04-11T15:29:47","14,7","86,61"],
    [5037,"2020-04-11T15:31:42","16,81","83,66"],
    [5038,"2020-04-11T15:31:47","16,01","83,66"],
    [5039,"2020-04-11T15:33:46","16,52","81,37"],
    [5040,"2020-04-11T15:33:53","16,49","81,37"],
    [5041,"2020-04-11T15:35:51","15,01","83,36"],
    [5042,"2020-04-11T15:35:56","15,33","83,36"],
    [5043,"2020-04-11T15:37:52","15,46","85,06"],
    [5044,"2020-04-11T15:37:57","16,12","85,06"],
    [5045,"2020-04-11T15:39:41","19,97","89,59"],
    [5046,"2020-04-11T15:39:59","18,45","89,59"],
    [5047,"2020-04-11T15:41:59","15,74","86,86"],
    [5048,"2020-04-11T15:42:08","16,34","86,86"],
    [5049,"2020-04-11T15:44:01","15,06","84,08"],
    [5050,"2020-04-11T15:44:08","14,83","84,08"],
    [5051,"2020-04-11T15:45:58","15,01","78"],
    [5052,"2020-04-11T15:46:09","16,15","78"],
    [5053,"2020-04-11T15:48:08","15,8","88,12"],
    [5054,"2020-04-11T15:48:16","15,34","88,12"],
    [5055,"2020-04-11T15:50:08","18,64","90,21"],
    [5056,"2020-04-11T15:50:19","16,84","90,21"],
    [5057,"2020-04-11T15:52:19","17,76","85,74"],
    [5058,"2020-04-11T15:52:30","16,56","85,74"],
    [5059,"2020-04-11T15:54:27","18,04","86,86"],
    [5060,"2020-04-11T15:54:37","15,96","86,86"],
    [5061,"2020-04-11T15:56:36","16,2","87,96"],
    [5062,"2020-04-11T15:56:42","16,18","87,96"],
    [5063,"2020-04-11T15:58:41","18,18","85,82"],
    [5064,"2020-04-11T15:58:50","15,95","85,82"],
    [5065,"2020-04-11T16:00:48","17,1","88,02"],
    [5066,"2020-04-11T16:00:58","14,52","88,02"],
    [5067,"2020-04-11T16:02:56","15,18","89,05"],
    [5068,"2020-04-11T16:03:00","15,37","89,05"],
    [5069,"2020-04-11T16:05:11","15,36","86,65"],
    [5070,"2020-04-11T16:05:16","18,52","86,65"],
    [5071,"2020-04-11T16:07:14","15,22","83,54"],
    [5072,"2020-04-11T16:07:20","14,26","83,54"],
    [5073,"2020-04-11T16:09:17","16,22","82,07"],
    [5074,"2020-04-11T16:09:20","16,8","82,07"],
    [5075,"2020-04-11T16:11:19","15,63","83,47"],
    [5076,"2020-04-11T16:11:29","18,59","83,47"],
    [5077,"2020-04-11T16:13:28","16,87","79,74"],
    [5078,"2020-04-11T16:13:38","17,71","79,74"],
    [5079,"2020-04-11T16:15:32","17,57","82,98"],
    [5080,"2020-04-11T16:15:38","15,72","82,98"],
    [5081,"2020-04-11T16:17:37","15,78","88,36"],
    [5082,"2020-04-11T16:17:47","17,3","88,36"],
    [5083,"2020-04-11T16:19:42","17,08","83,19"],
    [5084,"2020-04-11T16:19:48","17,4","83,19"],
    [5085,"2020-04-11T16:21:39","16,85","89,93"],
    [5086,"2020-04-11T16:21:51","16,58","89,93"],
    [5087,"2020-04-11T16:23:46","16,7","84,57"],
    [5088,"2020-04-11T16:23:51","16,83","84,57"],
    [5089,"2020-04-11T16:25:48","16,2","80,7"],
    [5090,"2020-04-11T16:25:58","16,16","80,7"],
    [5091,"2020-04-11T16:27:55","19,31","82,58"],
    [5092,"2020-04-11T16:28:00","19,86","82,58"],
    [5093,"2020-04-11T16:29:58","17,55","81,38"],
    [5094,"2020-04-11T16:30:07","17,45","81,38"],
    [5095,"2020-04-11T16:31:59","14,38","85,38"],
    [5096,"2020-04-11T16:32:09","15,5","85,38"],
    [5097,"2020-04-11T16:34:08","15,87","87,58"],
    [5098,"2020-04-11T16:34:14","15,85","87,58"],
    [5099,"2020-04-11T16:36:06","17,11","84,37"],
    [5100,"2020-04-11T16:36:16","17,29","84,37"],
    [5101,"2020-04-11T16:38:15","14,78","78,82"],
    [5102,"2020-04-11T16:38:21","14,68","78,82"],
    [5103,"2020-04-11T16:40:17","15,86","77,11"],
    [5104,"2020-04-11T16:40:27","15,84","77,11"],
    [5105,"2020-04-11T16:42:23","16,93","79,41"],
    [5106,"2020-04-11T16:42:29","14,81","79,41"],
    [5107,"2020-04-11T16:44:23","16,92","82,48"],
    [5108,"2020-04-11T16:44:29","15,39","82,48"],
    [5109,"2020-04-11T16:46:27","16,6","80,9"],
    [5110,"2020-04-11T16:46:40","14,52","80,9"],
    [5111,"2020-04-11T16:48:29","14,82","85,28"],
    [5112,"2020-04-11T16:48:50","15,66","85,28"],
    [5113,"2020-04-11T16:50:47","14,2","83,66"],
    [5114,"2020-04-11T16:50:52","14,18","83,66"],
    [5115,"2020-04-11T16:52:51","14,66","82,18"],
    [5116,"2020-04-11T16:53:01","15,7","82,18"],
    [5117,"2020-04-11T16:54:58","18,19","85,49"],
    [5118,"2020-04-11T16:55:07","19,6","85,49"],
    [5119,"2020-04-11T16:57:01","18,73","82,64"],
    [5120,"2020-04-11T16:57:08","19,01","82,64"],
    [5121,"2020-04-11T16:59:00","18,47","80,7"],
    [5122,"2020-04-11T16:59:10","16,85","80,7"],
    [5123,"2020-04-11T17:01:07","17,1","79,16"],
    [5124,"2020-04-11T17:01:18","17,53","79,16"],
    [5125,"2020-04-11T17:03:09","17,6","77,23"],
    [5126,"2020-04-11T17:03:22","16,68","77,23"],
    [5127,"2020-04-11T17:05:16","17,4","82,76"],
    [5128,"2020-04-11T17:05:27","18,88","82,76"],
    [5129,"2020-04-11T17:07:19","17,27","76,71"],
    [5130,"2020-04-11T17:07:30","19,15","76,71"],
    [5131,"2020-04-11T17:09:21","16,56","75,51"],
    [5132,"2020-04-11T17:09:30","15,93","75,51"],
    [5133,"2020-04-11T17:11:26","14,98","79,18"],
    [5134,"2020-04-11T17:11:36","18,02","79,18"],
    [5135,"2020-04-11T17:13:29","15,86","80,49"],
    [5136,"2020-04-11T17:13:38","17,6","80,49"],
    [5137,"2020-04-11T17:15:38","17,04","82,21"],
    [5138,"2020-04-11T17:15:48","18,72","82,21"],
    [5139,"2020-04-11T17:17:39","16,35","78,93"],
    [5140,"2020-04-11T17:17:49","18,9","78,93"],
    [5141,"2020-04-11T17:19:47","15,55","74,72"],
    [5142,"2020-04-11T17:19:57","18,23","74,72"],
    [5143,"2020-04-11T17:21:48","15,45","73,56"],
    [5144,"2020-04-11T17:21:59","19,29","73,56"],
    [5145,"2020-04-11T17:23:59","16,75","81,39"],
    [5146,"2020-04-11T17:24:09","17,16","81,39"],
    [5147,"2020-04-11T17:25:59","18,16","78,88"],
    [5148,"2020-04-11T17:26:09","15,71","78,88"],
    [5149,"2020-04-11T17:28:06","18,69","74,54"],
    [5150,"2020-04-11T17:28:11","18,73","74,54"],
    [5151,"2020-04-11T17:30:09","18,38","77,23"],
    [5152,"2020-04-11T17:30:29","18,89","77,23"],
    [5153,"2020-04-11T17:32:18","18,48","74,63"],
    [5154,"2020-04-11T17:32:30","18,55","74,63"],
    [5155,"2020-04-11T17:34:18","20,8","73,52"],
    [5156,"2020-04-11T17:34:33","20,09","73,52"],
    [5157,"2020-04-11T17:36:17","16,99","73,5"],
    [5158,"2020-04-11T17:36:40","17,1","77,39"],
    [5159,"2020-04-11T17:38:33","18,07","70,95"],
    [5160,"2020-04-11T17:38:41","16,98","70,95"],
    [5161,"2020-04-11T17:40:41","20,8","73,33"],
    [5162,"2020-04-11T17:40:50","19,79","73,33"],
    [5163,"2020-04-11T17:42:48","20,21","78,46"],
    [5164,"2020-04-11T17:42:58","18,75","78,46"],
    [5165,"2020-04-11T17:44:58","20,09","80,65"],
    [5166,"2020-04-11T17:45:10","18,17","80,65"],
    [5167,"2020-04-11T17:47:10","19,11","77,92"],
    [5168,"2020-04-11T17:47:18","20,83","77,92"],
    [5169,"2020-04-11T17:49:15","21,06","75,05"],
    [5170,"2020-04-11T17:49:22","20,39","75,05"],
    [5171,"2020-04-11T17:51:18","21,19","71,86"],
    [5172,"2020-04-11T17:51:22","21,17","71,86"],
    [5173,"2020-04-11T17:53:20","17,36","75,45"],
    [5174,"2020-04-11T17:53:30","17,53","75,45"],
    [5175,"2020-04-11T17:55:29","17,81","78,24"],
    [5176,"2020-04-11T17:55:59","17,67","78,24"],
    [5177,"2020-04-11T17:57:57","16,24","86,76"],
    [5178,"2020-04-11T17:58:06","18,33","86,76"],
    [5179,"2020-04-11T17:59:59","18,07","80,77"],
    [5180,"2020-04-11T18:00:10","14,87","80,77"],
    [5181,"2020-04-11T18:02:06","16,13","76,66"],
    [5182,"2020-04-11T18:02:17","16,51","76,66"],
    [5183,"2020-04-11T18:04:13","15,97","73,73"],
    [5184,"2020-04-11T18:04:20","16,92","73,73"],
    [5185,"2020-04-11T18:06:16","14,98","76,35"],
    [5186,"2020-04-11T18:06:21","14,43","76,35"],
    [5187,"2020-04-11T18:08:17","15,29","75,05"],
    [5188,"2020-04-11T18:08:21","15,28","75,05"],
    [5189,"2020-04-11T18:10:16","17,28","72,28"],
    [5190,"2020-04-11T18:10:26","16,03","72,28"],
    [5191,"2020-04-11T18:12:19","17,53","75,37"],
    [5192,"2020-04-11T18:12:30","16,39","75,37"],
    [5193,"2020-04-11T18:14:27","13,87","69,7"],
    [5194,"2020-04-11T18:14:37","14,62","69,7"],
    [5195,"2020-04-11T18:16:40","14,66","74,03"],
    [5196,"2020-04-11T18:16:51","16,32","74,03"],
    [5197,"2020-04-11T18:18:48","14,09","79,04"],
    [5198,"2020-04-11T18:18:58","14,11","79,04"],
    [5199,"2020-04-11T18:20:57","17,85","77,27"],
    [5200,"2020-04-11T18:21:08","14,23","77,27"],
    [5201,"2020-04-11T18:22:58","17,1","74,96"],
    [5202,"2020-04-11T18:23:11","16,41","74,96"],
    [5203,"2020-04-11T18:24:58","16,16","77,03"],
    [5204,"2020-04-11T18:25:13","17","77,03"],
    [5205,"2020-04-11T18:27:14","17,07","66,42"],
    [5206,"2020-04-11T18:27:19","17,96","66,42"],
    [5207,"2020-04-11T18:28:59","16,27","70,28"],
    [5208,"2020-04-11T18:29:20","13,69","70,28"],
    [5209,"2020-04-11T18:31:16","16,12","75,04"],
    [5210,"2020-04-11T18:31:21","16,19","75,04"],
    [5211,"2020-04-11T18:33:21","17,55","71,99"],
    [5212,"2020-04-11T18:33:29","18,38","71,99"],
    [5213,"2020-04-11T18:35:29","16,6","73,96"],
    [5214,"2020-04-11T18:35:39","15,74","73,96"],
    [5215,"2020-04-11T18:37:30","16,64","66,33"],
    [5216,"2020-04-11T18:37:41","17,31","66,33"],
    [5217,"2020-04-11T18:39:37","16,29","72,04"],
    [5218,"2020-04-11T18:39:52","16,31","72,04"],
    [5219,"2020-04-11T18:41:51","15,74","69,68"],
    [5220,"2020-04-11T18:42:00","18,27","69,68"],
    [5221,"2020-04-11T18:43:56","13,71","73,98"],
    [5222,"2020-04-11T18:44:08","14,76","73,98"],
    [5223,"2020-04-11T18:46:07","16,05","66,37"],
    [5224,"2020-04-11T18:46:13","16,07","66,37"],
    [5225,"2020-04-11T18:48:07","14,9","67,51"],
    [5226,"2020-04-11T18:48:16","14,33","67,51"],
    [5227,"2020-04-11T18:50:08","13,49","66,33"],
    [5228,"2020-04-11T18:50:16","13,24","66,33"],
    [5229,"2020-04-11T18:52:07","15,33","65,1"],
    [5230,"2020-04-11T18:52:17","15,2","65,1"],
    [5231,"2020-04-11T18:54:15","14,03","73,19"],
    [5232,"2020-04-11T18:54:21","14,25","73,19"],
    [5233,"2020-04-11T18:56:19","14,53","66,83"],
    [5234,"2020-04-11T18:56:30","15,06","66,83"],
    [5235,"2020-04-11T18:58:30","13,14","65,68"],
    [5236,"2020-04-11T18:58:50","15,69","65,68"],
    [5237,"2020-04-11T19:00:47","15,4","67,01"],
    [5238,"2020-04-11T19:00:57","15,82","67,01"],
    [5239,"2020-04-11T19:02:50","12,83","64,82"],
    [5240,"2020-04-11T19:03:00","15,45","64,82"],
    [5241,"2020-04-11T19:04:56","14,16","63,42"],
    [5242,"2020-04-11T19:05:02","14,14","63,42"],
    [5243,"2020-04-11T19:07:00","15,41","68,29"],
    [5244,"2020-04-11T19:07:05","14,91","68,29"],
    [5245,"2020-04-11T19:08:59","15,72","65,21"],
    [5246,"2020-04-11T19:09:11","15,39","65,21"],
    [5247,"2020-04-11T19:11:08","13,27","62,75"],
    [5248,"2020-04-11T19:11:22","13,19","62,75"],
    [5249,"2020-04-11T19:13:18","14,25","59,02"],
    [5250,"2020-04-11T19:13:38","13,72","59,02"],
    [5251,"2020-04-11T19:15:30","14,39","63,79"],
    [5252,"2020-04-11T19:15:39","13,13","63,79"],
    [5253,"2020-04-11T19:17:38","14,14","67,25"],
    [5254,"2020-04-11T19:17:50","13,87","67,25"],
    [5255,"2020-04-11T19:19:47","14,56","62,26"],
    [5256,"2020-04-11T19:20:09","15,01","62,26"],
    [5257,"2020-04-11T19:22:08","15,43","64,32"],
    [5258,"2020-04-11T19:22:19","13,56","64,32"],
    [5259,"2020-04-11T19:24:18","12,17","62,11"],
    [5260,"2020-04-11T19:24:30","14,23","62,11"],
    [5261,"2020-04-11T19:26:27","13,31","65,53"],
    [5262,"2020-04-11T19:26:38","12,55","65,53"],
    [5263,"2020-04-11T19:28:28","12,58","60,18"],
    [5264,"2020-04-11T19:28:41","13,96","60,18"],
    [5265,"2020-04-11T19:30:35","11,49","58,29"],
    [5266,"2020-04-11T19:30:46","10,75","58,29"],
    [5267,"2020-04-11T19:32:39","13,02","69,63"],
    [5268,"2020-04-11T19:32:48","13,14","69,63"],
    [5269,"2020-04-11T19:34:45","12,29","63,55"],
    [5270,"2020-04-11T19:34:52","12,1","63,55"],
    [5271,"2020-04-11T19:36:48","12,67","59,03"],
    [5272,"2020-04-11T19:36:58","13,31","59,03"],
    [5273,"2020-04-11T19:38:52","9,94","61,12"],
    [5274,"2020-04-11T19:38:58","11,65","61,12"],
    [5275,"2020-04-11T19:40:57","12,2","58,54"],
    [5276,"2020-04-11T19:41:09","13,54","58,54"],
    [5277,"2020-04-11T19:43:09","11,78","63,27"],
    [5278,"2020-04-11T19:43:17","12,74","63,27"],
    [5279,"2020-04-11T19:45:06","12,34","58,55"],
    [5280,"2020-04-11T19:45:21","11,77","58,55"],
    [5281,"2020-04-11T19:47:19","13,09","61,86"],
    [5282,"2020-04-11T19:47:30","12,79","61,86"],
    [5283,"2020-04-11T19:49:29","14,14","52,76"],
    [5284,"2020-04-11T19:49:39","12,63","55,17"],
    [5285,"2020-04-11T19:51:57","12,58","55,27"],
    [5286,"2020-04-11T19:52:07","12,78","55,27"],
    [5287,"2020-04-11T19:54:06","12,84","57,49"],
    [5288,"2020-04-11T19:54:17","12,06","57,49"],
    [5289,"2020-04-11T19:56:16","10,79","56,08"],
    [5290,"2020-04-11T19:56:30","11,29","56,08"],
    [5291,"2020-04-11T19:58:21","12,25","59,59"],
    [5292,"2020-04-11T19:58:32","12,42","59,59"],
    [5293,"2020-04-11T20:00:16","11,39","64,07"],
    [5294,"2020-04-11T20:00:35","12,14","64,07"],
    [5295,"2020-04-11T20:02:26","11,42","57,9"],
    [5296,"2020-04-11T20:02:37","11,54","57,9"],
    [5297,"2020-04-11T20:04:26","11,68","57,9"],
    [5298,"2020-04-11T20:04:40","12,78","60,14"],
    [5299,"2020-04-11T20:06:37","10,09","56,88"],
    [5300,"2020-04-11T20:06:46","11,22","56,88"],
    [5301,"2020-04-11T20:08:42","10,99","60,15"],
    [5302,"2020-04-11T20:08:46","10,59","58,41"],
    [5303,"2020-04-11T20:10:40","12,71","58,41"],
    [5304,"2020-04-11T20:10:50","11,75","58,41"],
    [5305,"2020-04-11T20:12:36","12,45","64,44"],
    [5306,"2020-04-11T20:12:50","10,19","64,44"],
    [5307,"2020-04-11T20:14:50","12,33","53,06"],
    [5308,"2020-04-11T20:15:00","12,35","57,98"],
    [5309,"2020-04-11T20:16:59","11,73","55,89"],
    [5310,"2020-04-11T20:17:11","11,29","55,9"],
    [5311,"2020-04-11T20:19:07","12,64","54,74"],
    [5312,"2020-04-11T20:19:17","12,89","52,42"],
    [5313,"2020-04-11T20:21:13","11,11","54,11"],
    [5314,"2020-04-11T20:21:19","11,89","54,11"],
    [5315,"2020-04-11T20:23:16","11,54","56,22"],
    [5316,"2020-04-11T20:23:21","11,46","56,22"],
    [5317,"2020-04-11T20:25:17","11,21","49,88"],
    [5318,"2020-04-11T20:25:28","11,64","49,88"],
    [5319,"2020-04-11T20:27:20","12,88","55,97"],
    [5320,"2020-04-11T20:27:29","11,47","55,97"],
    [5321,"2020-04-11T20:29:19","11,73","58"],
    [5322,"2020-04-11T20:29:29","10,96","57,06"],
    [5323,"2020-04-11T20:31:27","13,62","56,01"],
    [5324,"2020-04-11T20:31:40","13,14","56,01"],
    [5325,"2020-04-11T20:33:36","12,63","62"],
    [5326,"2020-04-11T20:33:46","13,61","62"],
    [5327,"2020-04-11T20:35:36","13,03","53,95"],
    [5328,"2020-04-11T20:35:49","13,44","53,95"],
    [5329,"2020-04-11T20:37:47","13,14","61,91"],
    [5330,"2020-04-11T20:38:08","13,87","61,91"],
    [5331,"2020-04-11T20:40:06","11,37","63,17"],
    [5332,"2020-04-11T20:40:10","11,36","63,17"],
    [5333,"2020-04-11T20:42:08","11,79","59,38"],
    [5334,"2020-04-11T20:42:18","11,81","59,38"],
    [5335,"2020-04-11T20:44:17","14,01","54,54"],
    [5336,"2020-04-11T20:44:28","11,27","54,54"],
    [5337,"2020-04-11T20:46:26","12,29","52,05"],
    [5338,"2020-04-11T20:46:36","12,65","52,05"],
    [5339,"2020-04-11T20:48:35","13,1","53,95"],
    [5340,"2020-04-11T20:48:40","13,16","53,95"],
    [5341,"2020-04-11T20:50:38","13,58","55,82"],
    [5342,"2020-04-11T20:50:49","14,03","55,82"],
    [5343,"2020-04-11T20:52:46","13,28","51,29"],
    [5344,"2020-04-11T20:52:51","13,26","51,29"],
    [5345,"2020-04-11T20:54:46","14,5","54,63"],
    [5346,"2020-04-11T20:54:55","13,52","54,63"],
    [5347,"2020-04-11T20:56:50","13,82","54,63"],
    [5348,"2020-04-11T20:56:59","15,83","54,75"],
    [5349,"2020-04-11T20:58:58","13,11","54,92"],
    [5350,"2020-04-11T20:59:11","13,91","54,92"],
    [5351,"2020-04-11T20:59:59","12,66","53,06"],
    [5352,"2020-04-11T21:01:10","13,78","52,62"],
    [5353,"2020-04-11T21:01:23","12,04","51,66"],
    [5354,"2020-04-11T21:03:32","11,98","59,59"],
    [5355,"2020-04-11T21:03:36","14","59,59"],
    [5356,"2020-04-11T21:05:27","12,35","54,74"],
    [5357,"2020-04-11T21:05:37","13,83","56,33"],
    [5358,"2020-04-11T21:07:38","13,75","58,49"],
    [5359,"2020-04-11T21:07:49","14,33","58,49"],
    [5360,"2020-04-11T21:09:48","12,92","52,56"],
    [5361,"2020-04-11T21:09:58","15,4","52,56"],
    [5362,"2020-04-11T21:11:46","13,93","62,92"],
    [5363,"2020-04-11T21:11:59","14,55","62,92"],
    [5364,"2020-04-11T21:13:49","14,1","55,84"],
    [5365,"2020-04-11T21:14:00","13,36","55,73"],
    [5366,"2020-04-11T21:15:59","12,09","53,63"],
    [5367,"2020-04-11T21:16:06","14,86","53,63"],
    [5368,"2020-04-11T21:18:04","13,23","56,26"],
    [5369,"2020-04-11T21:18:07","13,29","56,26"],
    [5370,"2020-04-11T21:19:45","14,35","56,26"],
    [5371,"2020-04-11T21:20:07","14,2","53,56"],
    [5372,"2020-04-11T21:22:06","11,97","58,64"],
    [5373,"2020-04-11T21:22:15","11,89","58,64"],
    [5374,"2020-04-11T21:24:10","14,33","52,27"],
    [5375,"2020-04-11T21:24:16","13,19","52,27"],
    [5376,"2020-04-11T21:26:15","13,85","51,84"],
    [5377,"2020-04-11T21:26:19","12,02","56,3"],
    [5378,"2020-04-11T21:28:08","12,9","56,3"],
    [5379,"2020-04-11T21:28:20","12,5","57,91"],
    [5380,"2020-04-11T21:30:17","13,43","57,91"],
    [5381,"2020-04-11T21:30:25","13,42","58,52"],
    [5382,"2020-04-11T21:32:20","12,72","60,32"],
    [5383,"2020-04-11T21:32:31","12,31","51,93"],
    [5384,"2020-04-11T21:34:30","11,72","56"],
    [5385,"2020-04-11T21:34:40","12,15","55,44"],
    [5386,"2020-04-11T21:36:36","12,67","58,83"],
    [5387,"2020-04-11T21:36:46","10,46","58,83"],
    [5388,"2020-04-11T21:38:44","11,83","63,19"],
    [5389,"2020-04-11T21:38:49","12,77","63,19"],
    [5390,"2020-04-11T21:40:48","12,47","56,33"],
    [5391,"2020-04-11T21:41:01","11,67","56,33"],
    [5392,"2020-04-11T21:43:01","13,55","60,76"],
    [5393,"2020-04-11T21:43:05","12,67","60,76"],
    [5394,"2020-04-11T21:44:57","13,8","60,14"],
    [5395,"2020-04-11T21:45:11","12,42","57,31"],
    [5396,"2020-04-11T21:47:17","12,35","58,44"],
    [5397,"2020-04-11T21:47:27","12,75","58,44"],
    [5398,"2020-04-11T21:49:35","12,71","61,61"],
    [5399,"2020-04-11T21:49:39","13,06","61,61"],
    [5400,"2020-04-11T21:51:37","14,29","60,42"],
    [5401,"2020-04-11T21:51:46","13,28","60,42"],
    [5402,"2020-04-11T21:53:37","11,97","59,11"],
    [5403,"2020-04-11T21:53:47","12,78","59,11"],
    [5404,"2020-04-11T21:55:37","12,3","61,2"],
    [5405,"2020-04-11T21:55:49","12,63","61,2"],
    [5406,"2020-04-11T21:57:48","12,73","63,07"],
    [5407,"2020-04-11T21:57:59","12,96","63,07"],
    [5408,"2020-04-11T21:59:55","13,25","64,98"],
    [5409,"2020-04-11T22:00:05","12,77","64,98"],
    [5410,"2020-04-11T22:01:57","13,63","61,73"],
    [5411,"2020-04-11T22:02:07","11,82","61,73"],
    [5412,"2020-04-11T22:03:58","13,13","60,61"],
    [5413,"2020-04-11T22:04:08","13,49","60,61"],
    [5414,"2020-04-11T22:06:08","13,16","63,19"],
    [5415,"2020-04-11T22:06:27","12,74","63,19"],
    [5416,"2020-04-11T22:08:24","12,95","60,77"],
    [5417,"2020-04-11T22:08:28","11,04","60,77"],
    [5418,"2020-04-11T22:10:15","12,86","58,83"],
    [5419,"2020-04-11T22:10:31","12,1","58,83"],
    [5420,"2020-04-11T22:12:18","12,79","62,49"],
    [5421,"2020-04-11T22:12:33","13,66","62,49"],
    [5422,"2020-04-11T22:14:33","13,68","56,65"],
    [5423,"2020-04-11T22:14:38","14,54","56,65"],
    [5424,"2020-04-11T22:16:30","13,58","60,25"],
    [5425,"2020-04-11T22:16:38","13,22","60,25"],
    [5426,"2020-04-11T22:18:33","12,66","63,16"],
    [5427,"2020-04-11T22:18:39","10,95","63,16"],
    [5428,"2020-04-11T22:20:36","11,7","57,65"],
    [5429,"2020-04-11T22:20:43","11,69","57,65"],
    [5430,"2020-04-11T22:22:38","11,7","50,45"],
    [5431,"2020-04-11T22:22:48","12,94","50,45"],
    [5432,"2020-04-11T22:24:46","13,58","61,41"],
    [5433,"2020-04-11T22:24:57","13,71","61,41"],
    [5434,"2020-04-11T22:26:51","11,45","55,35"],
    [5435,"2020-04-11T22:26:58","12,75","55,35"],
    [5436,"2020-04-11T22:28:49","13,1","49,92"],
    [5437,"2020-04-11T22:28:58","12,23","49,92"],
    [5438,"2020-04-11T22:30:48","14,28","56,4"],
    [5439,"2020-04-11T22:31:00","13,42","56,4"],
    [5440,"2020-04-11T22:32:56","11,3","57,92"],
    [5441,"2020-04-11T22:33:08","11,72","57,92"],
    [5442,"2020-04-11T22:35:05","12,26","50,05"],
    [5443,"2020-04-11T22:35:15","11,94","50,05"],
    [5444,"2020-04-11T22:37:11","11,67","51,42"],
    [5445,"2020-04-11T22:37:17","10,58","51,42"],
    [5446,"2020-04-11T22:39:15","12,14","52,55"],
    [5447,"2020-04-11T22:39:23","12,12","52,55"],
    [5448,"2020-04-11T22:41:19","10,93","50,86"],
    [5449,"2020-04-11T22:41:25","10,43","50,86"],
    [5450,"2020-04-11T22:43:20","10,83","53,04"],
    [5451,"2020-04-11T22:43:29","11,55","53,04"],
    [5452,"2020-04-11T22:45:19","11,52","49,01"],
    [5453,"2020-04-11T22:45:32","11,27","49,01"],
    [5454,"2020-04-11T22:47:27","11,15","54,19"],
    [5455,"2020-04-11T22:47:36","10,29","54,19"],
    [5456,"2020-04-11T22:49:30","10,88","50,01"],
    [5457,"2020-04-11T22:49:39","11,3","50,01"],
    [5458,"2020-04-11T22:51:29","11,04","48,73"],
    [5459,"2020-04-11T22:51:50","11,52","48,73"],
    [5460,"2020-04-11T22:53:49","10,95","51,77"],
    [5461,"2020-04-11T22:54:00","12,42","51,77"],
    [5462,"2020-04-11T22:55:59","11,79","55,62"],
    [5463,"2020-04-11T22:56:16","11,38","55,62"],
    [5464,"2020-04-11T22:58:00","10,36","51,56"],
    [5465,"2020-04-11T22:58:21","9,46","51,56"],
    [5466,"2020-04-11T23:00:20","10,96","45,16"],
    [5467,"2020-04-11T23:00:25","10,97","45,16"],
    [5468,"2020-04-11T23:02:19","12,59","43,65"],
    [5469,"2020-04-11T23:02:25","12,12","43,65"],
    [5470,"2020-04-11T23:04:17","11,25","45,87"],
    [5471,"2020-04-11T23:04:27","11,89","45,87"],
    [5472,"2020-04-11T23:06:26","12,54","44"],
    [5473,"2020-04-11T23:06:37","12,27","44"],
    [5474,"2020-04-11T23:08:35","12,39","46,55"],
    [5475,"2020-04-11T23:08:50","12,61","46,55"],
    [5476,"2020-04-11T23:10:55","12,66","48,77"],
    [5477,"2020-04-11T23:10:59","12,29","48,77"],
    [5478,"2020-04-11T23:12:57","10,75","46,27"],
    [5479,"2020-04-11T23:13:08","11,85","46,27"],
    [5480,"2020-04-11T23:15:17","11,78","42,78"],
    [5481,"2020-04-11T23:15:30","11,67","42,78"],
    [5482,"2020-04-11T23:17:17","11,99","39,78"],
    [5483,"2020-04-11T23:17:31","11,18","39,78"],
    [5484,"2020-04-11T23:19:22","11,27","42,68"],
    [5485,"2020-04-11T23:19:36","12,11","42,68"],
    [5486,"2020-04-11T23:21:28","8,71","48,23"],
    [5487,"2020-04-11T23:21:41","5,97","48,23"],
    [5488,"2020-04-11T23:23:28","6,59","40,3"],
    [5489,"2020-04-11T23:23:46","8,14","40,3"],
    [5490,"2020-04-11T23:25:27","5,2","34,6"],
    [5491,"2020-04-11T23:25:50","5,1","34,6"],
    [5492,"2020-04-11T23:27:45","6,99","30,66"],
    [5493,"2020-04-11T23:27:51","6,98","30,66"],
    [5494,"2020-04-11T23:29:46","6,54","38,4"],
    [5495,"2020-04-11T23:30:00","4,76","38,4"],
    [5496,"2020-04-11T23:31:59","0,54","37,33"],
    [5497,"2020-04-11T23:32:07","3,36","37,33"],
    [5498,"2020-04-11T23:33:59","2,9","19,37"],
    [5499,"2020-04-11T23:34:11","2","19,37"],
    [5500,"2020-04-11T23:36:09","2,31","25,95"],
    [5501,"2020-04-11T23:36:20","2,8","25,95"],
    [5502,"2020-04-11T23:38:16","1,67","61,15"],
    [5503,"2020-04-11T23:38:20","1,66","61,15"],
    [5504,"2020-04-11T23:40:15","4,56","20,81"],
    [5505,"2020-04-11T23:40:22","4,58","20,81"],
    [5506,"2020-04-11T23:42:20","2,77","327,05"],
    [5507,"2020-04-11T23:42:25","1,38","327,05"],
    [5508,"2020-04-11T23:44:17","5,65","35,41"],
    [5509,"2020-04-11T23:44:28","3,44","35,41"],
    [5510,"2020-04-11T23:46:28","2,56","28,52"],
    [5511,"2020-04-11T23:46:33","2,55","28,52"],
    [5512,"2020-04-11T23:48:41","2,53","40,41"],
    [5513,"2020-04-11T23:48:49","3,08","40,41"],
    [5514,"2020-04-11T23:50:46","2,73","348,95"],
    [5515,"2020-04-11T23:50:54","2,71","348,95"],
    [5516,"2020-04-11T23:52:48","2,66","34,12"],
    [5517,"2020-04-11T23:52:58","3,73","34,12"],
    [5518,"2020-04-11T23:54:58","4,04","15,33"],
    [5519,"2020-04-11T23:55:14","4,25","15,33"],
    [5520,"2020-04-11T23:57:09","4,44","19,46"],
    [5521,"2020-04-11T23:57:15","4,48","19,46"],
    [5522,"2020-04-11T23:59:14","5,63","33,64"],
    [5523,"2020-04-11T23:59:20","0,56","33,64"],
    [5524,"2020-05-11T00:01:15","3,75","35,15"],
    [5525,"2020-05-11T00:01:28","2,41","0"],
    [5526,"2020-05-11T00:03:27","4,39","36,79"],
    [5527,"2020-05-11T00:03:30","4,38","30,39"],
    [5528,"2020-05-11T00:05:25","5,14","16,85"],
    [5529,"2020-05-11T00:05:36","4,65","16,85"],
    [5530,"2020-05-11T00:07:34","5,21","30,14"],
    [5531,"2020-05-11T00:07:39","2,41","30,14"],
    [5532,"2020-05-11T00:09:35","2,67","31,26"],
    [5533,"2020-05-11T00:09:46","5,19","31,26"],
    [5534,"2020-05-11T00:11:37","2,7","29,37"],
    [5535,"2020-05-11T00:11:46","2,88","29,37"],
    [5536,"2020-05-11T00:13:37","8,37","32,61"],
    [5537,"2020-05-11T00:13:48","3,96","32,61"],
    [5538,"2020-05-11T00:15:46","6,92","35,62"],
    [5539,"2020-05-11T00:15:50","6,99","35,62"],
    [5540,"2020-05-11T00:17:49","9,46","33,85"],
    [5541,"2020-05-11T00:17:53","9,47","33,85"],
    [5542,"2020-05-11T00:19:54","9,39","25,4"],
    [5543,"2020-05-11T00:20:00","8,24","25,4"],
    [5544,"2020-05-11T00:21:57","7,59","32,48"],
    [5545,"2020-05-11T00:22:02","7,57","32,48"],
    [5546,"2020-05-11T00:24:00","7,5","46,07"],
    [5547,"2020-05-11T00:24:04","7,43","46,07"],
    [5548,"2020-05-11T00:25:56","6,92","34,73"],
    [5549,"2020-05-11T00:26:06","9,39","34,73"],
    [5550,"2020-05-11T00:27:58","9,28","41,02"],
    [5551,"2020-05-11T00:28:09","8,29","39,11"],
    [5552,"2020-05-11T00:30:07","7,93","36,57"],
    [5553,"2020-05-11T00:30:18","9,34","36,57"],
    [5554,"2020-05-11T00:32:06","7,94","39,57"],
    [5555,"2020-05-11T00:32:19","10,25","39,62"],
    [5556,"2020-05-11T00:34:16","9,2","42,7"],
    [5557,"2020-05-11T00:34:28","7,19","42,7"],
    [5558,"2020-05-11T00:36:28","9,14","41,05"],
    [5559,"2020-05-11T00:36:37","9,28","41,05"],
    [5560,"2020-05-11T00:38:35","9,5","41,05"],
    [5561,"2020-05-11T00:38:38","9,71","41,05"],
    [5562,"2020-05-11T00:40:37","7,26","43,59"],
    [5563,"2020-05-11T00:40:48","6,04","43,59"],
    [5564,"2020-05-11T00:42:47","8,04","39,62"],
    [5565,"2020-05-11T00:43:02","9,63","39,62"],
    [5566,"2020-05-11T00:44:58","7,23","42,37"],
    [5567,"2020-05-11T00:45:11","7,68","42,37"],
    [5568,"2020-05-11T00:47:06","6,4","41,33"],
    [5569,"2020-05-11T00:47:17","6,32","35,34"],
    [5570,"2020-05-11T00:49:15","7,36","39,12"],
    [5571,"2020-05-11T00:49:25","8,39","39,13"],
    [5572,"2020-05-11T00:51:16","6,09","39,9"],
    [5573,"2020-05-11T00:51:26","6,86","39,9"],
    [5574,"2020-05-11T00:53:25","4,63","36,95"],
    [5575,"2020-05-11T00:53:29","4,62","33,24"],
    [5576,"2020-05-11T00:55:27","5,4","31,81"],
    [5577,"2020-05-11T00:55:32","5,41","31,81"],
    [5578,"2020-05-11T00:57:26","3,94","26,96"],
    [5579,"2020-05-11T00:57:34","3,95","27,32"],
    [5580,"2020-05-11T00:59:30","2,18","21,57"],
    [5581,"2020-05-11T00:59:35","1,91","10,02"],
    [5582,"2020-05-11T01:01:28","3,65","10,01"],
    [5583,"2020-05-11T01:01:49","4,03","34,43"],
    [5584,"2020-05-11T01:03:47","2,14","34,43"],
    [5585,"2020-05-11T01:03:59","4,59","8,17"],
    [5586,"2020-05-11T01:05:58","1,4","8,17"],
    [5587,"2020-05-11T01:06:08","5","7,76"],
    [5588,"2020-05-11T01:08:07","3,78","36,72"],
    [5589,"2020-05-11T01:08:18","2,25","36,71"],
    [5590,"2020-05-11T01:10:09","4,75","36,71"],
    [5591,"2020-05-11T01:10:19","3,86","39,7"],
    [5592,"2020-05-11T01:12:19","3,64","6,23"],
    [5593,"2020-05-11T01:12:24","3,66","6,23"],
    [5594,"2020-05-11T01:14:19","5,95","36,52"],
    [5595,"2020-05-11T01:14:26","4,44","36,21"],
    [5596,"2020-05-11T01:16:18","5,95","32,86"],
    [5597,"2020-05-11T01:16:27","2,79","32,86"],
    [5598,"2020-05-11T01:18:18","1,57","25,37"],
    [5599,"2020-05-11T01:18:28","2,34","25,37"],
    [5600,"2020-05-11T01:20:20","4,64","29,77"],
    [5601,"2020-05-11T01:20:30","1,87","29,77"],
    [5602,"2020-05-11T01:22:28","3,63","34,63"],
    [5603,"2020-05-11T01:22:40","6,17","34,63"],
    [5604,"2020-05-11T01:24:38","2,7","23,1"],
    [5605,"2020-05-11T01:24:45","6,27","23,1"],
    [5606,"2020-05-11T01:26:42","4,43","36,28"],
    [5607,"2020-05-11T01:26:48","1,72","36,28"],
    [5608,"2020-05-11T01:28:36","8,12","33"],
    [5609,"2020-05-11T01:28:48","6,85","33"],
    [5610,"2020-05-11T01:30:47","2,97","31,45"],
    [5611,"2020-05-11T01:30:58","5,56","31,45"],
    [5612,"2020-05-11T01:32:55","6,96","28,86"],
    [5613,"2020-05-11T01:33:00","6,99","28,86"],
    [5614,"2020-05-11T01:35:00","7,01","32,87"],
    [5615,"2020-05-11T01:35:08","6,67","32,87"],
    [5616,"2020-05-11T01:37:06","4,33","42,33"],
    [5617,"2020-05-11T01:37:12","4,34","42,33"],
    [5618,"2020-05-11T01:39:06","5,11","32,63"],
    [5619,"2020-05-11T01:39:18","6,17","32,63"],
    [5620,"2020-05-11T01:41:16","6,24","31,13"],
    [5621,"2020-05-11T01:41:33","7,14","31,13"],
    [5622,"2020-05-11T01:43:33","4,91","16,28"],
    [5623,"2020-05-11T01:43:38","3,19","16,28"],
    [5624,"2020-05-11T01:45:24","2,26","30,35"],
    [5625,"2020-05-11T01:45:42","2,08","30,35"],
    [5626,"2020-05-11T01:47:40","3,29","34,22"],
    [5627,"2020-05-11T01:47:49","5,04","34,22"],
    [5628,"2020-05-11T01:49:48","5,55","37,21"],
    [5629,"2020-05-11T01:49:56","3,86","37,21"],
    [5630,"2020-05-11T01:51:48","5,27","38,99"],
    [5631,"2020-05-11T01:51:57","4,11","38,99"],
    [5632,"2020-05-11T01:53:57","5,86","34,19"],
    [5633,"2020-05-11T01:54:02","5,85","34,19"],
    [5634,"2020-05-11T01:55:59","5,99","37,29"],
    [5635,"2020-05-11T01:56:09","7,11","37,29"],
    [5636,"2020-05-11T01:58:07","6,69","32,59"],
    [5637,"2020-05-11T01:58:11","6,68","32,59"],
    [5638,"2020-05-11T02:00:05","5,6","29,93"],
    [5639,"2020-05-11T02:00:18","5,21","29,93"],
    [5640,"2020-05-11T02:02:14","7,62","37,81"],
    [5641,"2020-05-11T02:02:21","7,93","37,81"],
    [5642,"2020-05-11T02:04:17","7,16","32,98"],
    [5643,"2020-05-11T02:04:26","6","32,98"],
    [5644,"2020-05-11T02:06:15","5,3","42,02"],
    [5645,"2020-05-11T02:06:27","2,32","42,02"],
    [5646,"2020-05-11T02:08:26","3,07","32,34"],
    [5647,"2020-05-11T02:08:32","3,05","32,34"],
    [5648,"2020-05-11T02:10:25","5,28","37,18"],
    [5649,"2020-05-11T02:10:35","5,44","37,18"],
    [5650,"2020-05-11T02:12:26","4,06","46,1"],
    [5651,"2020-05-11T02:12:37","2,08","46,1"],
    [5652,"2020-05-11T02:14:32","3,66","35,62"],
    [5653,"2020-05-11T02:14:39","6,28","35,62"],
    [5654,"2020-05-11T02:16:54","6,22","41,15"],
    [5655,"2020-05-11T02:16:57","4,26","41,15"],
    [5656,"2020-05-11T02:18:50","6,09","33,8"],
    [5657,"2020-05-11T02:18:58","5,02","33,8"],
    [5658,"2020-05-11T02:21:01","4,95","38,43"],
    [5659,"2020-05-11T02:21:07","4,75","38,43"],
    [5660,"2020-05-11T02:22:56","6,37","32,01"],
    [5661,"2020-05-11T02:23:13","3,98","32,01"],
    [5662,"2020-05-11T02:25:05","3,18","37,1"],
    [5663,"2020-05-11T02:25:24","5,01","37,1"],
    [5664,"2020-05-11T02:27:23","2,13","31,27"],
    [5665,"2020-05-11T02:27:27","3,94","31,27"],
    [5666,"2020-05-11T02:29:22","2,06","27,11"],
    [5667,"2020-05-11T02:29:28","2,23","27,11"],
    [5668,"2020-05-11T02:31:27","2,08","25,69"],
    [5669,"2020-05-11T02:31:35","1,82","25,69"],
    [5670,"2020-05-11T02:33:27","1,55","27,25"],
    [5671,"2020-05-11T02:33:38","2,63","27,25"],
    [5672,"2020-05-11T02:35:36","4,06","33,26"],
    [5673,"2020-05-11T02:35:47","2,35","33,26"],
    [5674,"2020-05-11T02:37:42","4,27","31,81"],
    [5675,"2020-05-11T02:37:47","1,7","31,81"],
    [5676,"2020-05-11T02:39:47","2,16","30,32"],
    [5677,"2020-05-11T02:39:58","2,6","30,32"],
    [5678,"2020-05-11T02:41:54","2,97","24,3"],
    [5679,"2020-05-11T02:42:05","2,35","24,3"],
    [5680,"2020-05-11T02:44:14","2,27","32,05"],
    [5681,"2020-05-11T02:44:20","2,14","32,05"],
    [5682,"2020-05-11T02:46:15","4,66","35,97"],
    [5683,"2020-05-11T02:46:27","4,64","35,97"],
    [5684,"2020-05-11T02:48:27","3,95","20,83"],
    [5685,"2020-05-11T02:48:40","4,04","20,83"],
    [5686,"2020-05-11T02:50:36","3,13","40,54"],
    [5687,"2020-05-11T02:50:51","4,45","40,54"],
    [5688,"2020-05-11T02:52:45","4,48","29,96"],
    [5689,"2020-05-11T02:52:59","4","29,96"],
    [5690,"2020-05-11T02:54:57","3,37","15,68"],
    [5691,"2020-05-11T02:55:04","4,32","15,68"],
    [5692,"2020-05-11T02:57:03","4,05","27,23"],
    [5693,"2020-05-11T02:57:09","4,91","27,23"],
    [5694,"2020-05-11T02:58:56","6,02","35,41"],
    [5695,"2020-05-11T02:59:11","5,23","35,41"],
    [5696,"2020-05-11T03:01:10","6,45","27,19"],
    [5697,"2020-05-11T03:01:15","5,59","27,19"],
    [5698,"2020-05-11T03:03:20","5,54","36,2"],
    [5699,"2020-05-11T03:03:24","5,25","36,2"],
    [5700,"2020-05-11T03:05:24","6,34","35,15"],
    [5701,"2020-05-11T03:05:30","6,37","35,15"],
    [5702,"2020-05-11T03:07:26","6,4","25,01"],
    [5703,"2020-05-11T03:07:38","6,59","25,01"],
    [5704,"2020-05-11T03:09:35","6,36","30,73"],
    [5705,"2020-05-11T03:09:46","6,48","30,73"],
    [5706,"2020-05-11T03:11:49","6,4","38,26"],
    [5707,"2020-05-11T03:11:57","6,73","38,26"],
    [5708,"2020-05-11T03:13:53","7,53","34,66"],
    [5709,"2020-05-11T03:13:58","6,54","34,66"],
    [5710,"2020-05-11T03:15:50","5,63","33,07"],
    [5711,"2020-05-11T03:15:59","6,88","33,07"],
    [5712,"2020-05-11T03:17:55","6,73","35,13"],
    [5713,"2020-05-11T03:18:06","7,05","35,13"],
    [5714,"2020-05-11T03:20:05","7,15","29,57"],
    [5715,"2020-05-11T03:20:20","5,87","29,57"],
    [5716,"2020-05-11T03:22:15","6,45","38,43"],
    [5717,"2020-05-11T03:22:25","6,59","38,43"],
    [5718,"2020-05-11T03:24:18","6,32","35,44"],
    [5719,"2020-05-11T03:24:27","5,9","35,44"],
    [5720,"2020-05-11T03:26:06","7,13","33,73"],
    [5721,"2020-05-11T03:26:28","5,2","33,73"],
    [5722,"2020-05-11T03:28:24","7,82","38,31"],
    [5723,"2020-05-11T03:28:30","7,83","38,31"],
    [5724,"2020-05-11T03:30:29","6,11","40,59"],
    [5725,"2020-05-11T03:30:31","6,12","40,59"],
    [5726,"2020-05-11T03:32:24","5,2","54,65"],
    [5727,"2020-05-11T03:32:36","5,99","54,65"],
    [5728,"2020-05-11T03:34:24","6,3","45,48"],
    [5729,"2020-05-11T03:34:38","7,46","45,48"],
    [5730,"2020-05-11T03:36:29","6,19","54,22"],
    [5731,"2020-05-11T03:36:39","6,63","54,22"],
    [5732,"2020-05-11T03:38:47","6,64","49,02"],
    [5733,"2020-05-11T03:39:06","6,16","49,02"],
    [5734,"2020-05-11T03:41:05","6,33","45,25"],
    [5735,"2020-05-11T03:41:14","5,92","45,25"],
    [5736,"2020-05-11T03:43:10","5,32","47,46"],
    [5737,"2020-05-11T03:43:17","6,32","47,46"],
    [5738,"2020-05-11T03:45:25","6,33","65,64"],
    [5739,"2020-05-11T03:45:34","6,9","65,64"],
    [5740,"2020-05-11T03:47:29","6,11","61,24"],
    [5741,"2020-05-11T03:47:35","6,54","61,24"],
    [5742,"2020-05-11T03:49:26","6,95","56,93"],
    [5743,"2020-05-11T03:49:38","6,82","56,93"],
    [5744,"2020-05-11T03:51:30","7,93","47,63"],
    [5745,"2020-05-11T03:51:45","8,25","47,63"],
    [5746,"2020-05-11T03:53:39","7,81","53,07"],
    [5747,"2020-05-11T03:53:49","7,58","53,07"],
    [5748,"2020-05-11T03:55:45","7,4","55,28"],
    [5749,"2020-05-11T03:55:54","6,8","55,28"],
    [5750,"2020-05-11T03:57:47","7,13","52,18"],
    [5751,"2020-05-11T03:57:58","7,54","52,18"],
    [5752,"2020-05-11T03:59:55","7,05","53,58"],
    [5753,"2020-05-11T04:00:08","6,73","54,14"],
    [5754,"2020-05-11T04:02:26","6,69","53,08"],
    [5755,"2020-05-11T04:02:37","6,98","53,08"],
    [5756,"2020-05-11T04:04:34","6,97","49,78"],
    [5757,"2020-05-11T04:04:45","6,74","49,78"],
    [5758,"2020-05-11T04:06:34","5,99","49,17"],
    [5759,"2020-05-11T04:06:46","6,6","53,58"],
    [5760,"2020-05-11T04:08:44","5,9","51,55"],
    [5761,"2020-05-11T04:08:49","6,09","51,55"],
    [5762,"2020-05-11T04:10:44","5,52","39,16"],
    [5763,"2020-05-11T04:10:50","5,98","39,16"],
    [5764,"2020-05-11T04:12:47","5,78","43,32"],
    [5765,"2020-05-11T04:12:55","4,79","43,32"],
    [5766,"2020-05-11T04:14:55","4,8","35,31"],
    [5767,"2020-05-11T04:15:09","4,97","35,31"],
    [5768,"2020-05-11T04:17:06","5,66","44,78"],
    [5769,"2020-05-11T04:17:12","5,67","44,78"],
    [5770,"2020-05-11T04:19:08","5,3","40,7"],
    [5771,"2020-05-11T04:19:18","4,9","40,7"],
    [5772,"2020-05-11T04:21:17","5,19","46,51"],
    [5773,"2020-05-11T04:21:26","4,71","46,51"],
    [5774,"2020-05-11T04:23:25","6,01","50,41"],
    [5775,"2020-05-11T04:23:34","5,83","50,41"],
    [5776,"2020-05-11T04:25:25","4,57","52,21"],
    [5777,"2020-05-11T04:25:34","4,84","52,21"],
    [5778,"2020-05-11T04:27:29","4,77","53,84"],
    [5779,"2020-05-11T04:27:35","4,62","53,84"],
    [5780,"2020-05-11T04:29:26","5,13","37,35"],
    [5781,"2020-05-11T04:29:36","5,34","37,35"],
    [5782,"2020-05-11T04:31:27","4,93","21,68"],
    [5783,"2020-05-11T04:31:37","4,2","21,68"],
    [5784,"2020-05-11T04:33:34","4,62","28,66"],
    [5785,"2020-05-11T04:33:46","4,82","28,66"],
    [5786,"2020-05-11T04:35:35","3,99","36,54"],
    [5787,"2020-05-11T04:35:51","4,09","36,54"],
    [5788,"2020-05-11T04:37:40","5,1","27,71"],
    [5789,"2020-05-11T04:38:00","6,09","27,71"],
    [5790,"2020-05-11T04:39:59","5,32","18,89"],
    [5791,"2020-05-11T04:40:08","6,54","18,89"],
    [5792,"2020-05-11T04:42:07","4,28","35,05"],
    [5793,"2020-05-11T04:42:18","5,74","35,05"],
    [5794,"2020-05-11T04:44:17","4,57","29,93"],
    [5795,"2020-05-11T04:44:28","6,32","29,93"],
    [5796,"2020-05-11T04:46:27","7,26","35,82"],
    [5797,"2020-05-11T04:46:36","7,43","35,82"],
    [5798,"2020-05-11T04:48:34","6,5","34,8"],
    [5799,"2020-05-11T04:48:38","5,94","34,8"],
    [5800,"2020-05-11T04:50:35","5,53","33,72"],
    [5801,"2020-05-11T04:50:44","6,64","33,72"],
    [5802,"2020-05-11T04:52:37","5","24,08"],
    [5803,"2020-05-11T04:52:47","4,28","24,08"],
    [5804,"2020-05-11T04:54:34","5,2","15,8"],
    [5805,"2020-05-11T04:54:49","5,76","15,8"],
    [5806,"2020-05-11T04:56:46","4,77","11,89"],
    [5807,"2020-05-11T04:56:54","3,35","11,89"],
    [5808,"2020-05-11T04:58:46","4,49","8,91"],
    [5809,"2020-05-11T04:58:55","4,82","8,91"],
    [5810,"2020-05-11T05:00:47","4,51","13,25"],
    [5811,"2020-05-11T05:00:58","5,34","13,25"],
    [5812,"2020-05-11T05:02:57","3,8","23,04"],
    [5813,"2020-05-11T05:03:06","3,83","23,04"],
    [5814,"2020-05-11T05:04:58","4,15","21,77"],
    [5815,"2020-05-11T05:05:07","4,94","21,77"],
    [5816,"2020-05-11T05:07:07","4,89","29,9"],
    [5817,"2020-05-11T05:07:26","4,28","29,9"],
    [5818,"2020-05-11T05:09:16","5,02","15,15"],
    [5819,"2020-05-11T05:09:27","3,27","15,15"],
    [5820,"2020-05-11T05:11:12","3,94","26,03"],
    [5821,"2020-05-11T05:11:30","3,45","26,03"],
    [5822,"2020-05-11T05:13:29","4,2","16,19"],
    [5823,"2020-05-11T05:13:37","4,53","16,19"],
    [5824,"2020-05-11T05:15:31","3,73","28,42"],
    [5825,"2020-05-11T05:15:37","4,7","28,42"],
    [5826,"2020-05-11T05:17:39","4,63","16,84"],
    [5827,"2020-05-11T05:17:44","4,3","16,84"],
    [5828,"2020-05-11T05:19:35","4,04","8,86"],
    [5829,"2020-05-11T05:19:47","2,92","8,86"],
    [5830,"2020-05-11T05:21:44","3,38","19,76"],
    [5831,"2020-05-11T05:21:54","3,44","19,76"],
    [5832,"2020-05-11T05:23:53","3,2","14,08"],
    [5833,"2020-05-11T05:23:59","3,14","14,08"],
    [5834,"2020-05-11T05:26:01","3,2","22,64"],
    [5835,"2020-05-11T05:26:04","3,6","31,2"],
    [5836,"2020-05-11T05:28:06","3,67","6,19"],
    [5837,"2020-05-11T05:28:17","3,43","6,19"],
    [5838,"2020-05-11T05:30:06","4,28","15,06"],
    [5839,"2020-05-11T05:30:19","4,2","15,06"],
    [5840,"2020-05-11T05:32:16","4,2","20,97"],
    [5841,"2020-05-11T05:32:24","3,47","20,97"],
    [5842,"2020-05-11T05:34:17","4,78","6,19"],
    [5843,"2020-05-11T05:34:26","3,77","6,19"],
    [5844,"2020-05-11T05:36:23","4,15","0"],
    [5845,"2020-05-11T05:36:27","3,64","0"],
    [5846,"2020-05-11T05:38:25","4,18","0,93"],
    [5847,"2020-05-11T05:38:36","5,11","353,67"],
    [5848,"2020-05-11T05:40:27","5,21","353,88"],
    [5849,"2020-05-11T05:40:38","5,39","353,88"],
    [5850,"2020-05-11T05:42:41","5,32","0"],
    [5851,"2020-05-11T05:42:45","4,88","0"],
    [5852,"2020-05-11T05:44:36","4,78","353,09"],
    [5853,"2020-05-11T05:44:46","4,49","353,09"],
    [5854,"2020-05-11T05:46:38","4,94","354,3"],
    [5855,"2020-05-11T05:46:49","4,91","354,3"],
    [5856,"2020-05-11T05:48:45","4,39","354,35"],
    [5857,"2020-05-11T05:48:49","4,37","354,35"],
    [5858,"2020-05-11T05:50:38","4,16","339,55"],
    [5859,"2020-05-11T05:50:49","4,7","339,55"],
    [5860,"2020-05-11T05:52:47","4,28","352,72"],
    [5861,"2020-05-11T05:53:05","4,46","352,72"],
    [5862,"2020-05-11T05:54:57","3,49","353,67"],
    [5863,"2020-05-11T05:55:08","3,1","353,67"],
    [5864,"2020-05-11T05:57:04","4,09","354,88"],
    [5865,"2020-05-11T05:57:14","3,32","345,81"],
    [5866,"2020-05-11T05:58:59","4,2","3,57"],
    [5867,"2020-05-11T05:59:19","4,91","0"],
    [5868,"2020-05-11T06:00:58","4,05","354,04"],
    [5869,"2020-05-11T06:01:20","3,78","354,04"],
    [5870,"2020-05-11T06:03:18","4,89","349,49"],
    [5871,"2020-05-11T06:03:25","4,6","349,49"],
    [5872,"2020-05-11T06:05:23","4,26","9,74"],
    [5873,"2020-05-11T06:05:28","4,09","9,74"],
    [5874,"2020-05-11T06:07:26","4,91","349,97"],
    [5875,"2020-05-11T06:07:37","5,1","349,97"],
    [5876,"2020-05-11T06:09:27","4,37","349,68"],
    [5877,"2020-05-11T06:09:38","5,45","349,68"],
    [5878,"2020-05-11T06:11:27","4,58","351,68"],
    [5879,"2020-05-11T06:11:42","4,6","351,68"],
    [5880,"2020-05-11T06:13:38","4,91","0"],
    [5881,"2020-05-11T06:13:47","4,04","0"],
    [5882,"2020-05-11T06:15:46","3,93","351,47"],
    [5883,"2020-05-11T06:15:57","4,54","351,47"],
    [5884,"2020-05-11T06:17:52","4,41","339,45"],
    [5885,"2020-05-11T06:17:57","4,38","339,45"],
    [5886,"2020-05-11T06:19:55","4,29","342,3"],
    [5887,"2020-05-11T06:20:05","4,01","342,3"],
    [5888,"2020-05-11T06:21:54","3,74","347,87"],
    [5889,"2020-05-11T06:22:09","4,22","347,87"],
    [5890,"2020-05-11T06:24:06","3,91","350,66"],
    [5891,"2020-05-11T06:24:15","3,75","350,66"],
    [5892,"2020-05-11T06:26:24","3,79","325,59"],
    [5893,"2020-05-11T06:26:28","3,85","325,59"],
    [5894,"2020-05-11T06:28:26","3,75","352,27"],
    [5895,"2020-05-11T06:28:37","3,36","352,27"],
    [5896,"2020-05-11T06:30:27","3,7","0,95"],
    [5897,"2020-05-11T06:30:37","4,78","0,95"],
    [5898,"2020-05-11T06:32:27","3,16","9,19"],
    [5899,"2020-05-11T06:32:43","4,18","9,19"],
    [5900,"2020-05-11T06:34:34","3,88","15,62"],
    [5901,"2020-05-11T06:34:47","4,28","15,62"],
    [5902,"2020-05-11T06:36:34","4,09","1,95"],
    [5903,"2020-05-11T06:36:50","4,57","2,21"],
    [5904,"2020-05-11T06:38:37","4,16","354,88"],
    [5905,"2020-05-11T06:38:52","5,08","354,88"],
    [5906,"2020-05-11T06:40:40","5,14","0,33"],
    [5907,"2020-05-11T06:40:55","4,96","0,33"],
    [5908,"2020-05-11T06:42:52","4,04","6,64"],
    [5909,"2020-05-11T06:42:56","4,85","6,64"],
    [5910,"2020-05-11T06:44:37","4,49","3,47"],
    [5911,"2020-05-11T06:44:59","5,04","3,47"],
    [5912,"2020-05-11T06:46:42","4,83","18,45"],
    [5913,"2020-05-11T06:47:01","5,23","18,45"],
    [5914,"2020-05-11T06:48:59","5,01","354,92"],
    [5915,"2020-05-11T06:49:09","4,57","354,92"],
    [5916,"2020-05-11T06:51:05","5,15","352,52"],
    [5917,"2020-05-11T06:51:16","5","352,52"],
    [5918,"2020-05-11T06:53:24","4,98","0"],
    [5919,"2020-05-11T06:53:35","4,47","0"],
    [5920,"2020-05-11T06:55:34","5,16","14,46"],
    [5921,"2020-05-11T06:55:40","5,18","14,48"],
    [5922,"2020-05-11T06:57:38","3,87","20,7"],
    [5923,"2020-05-11T06:57:45","5,9","20,7"],
    [5924,"2020-05-11T06:59:35","5,44","6,07"],
    [5925,"2020-05-11T06:59:46","3,27","23,8"],
    [5926,"2020-05-11T07:01:38","4,59","17,22"],
    [5927,"2020-05-11T07:01:47","3,64","11,11"],
    [5928,"2020-05-11T07:03:46","4,01","16,35"],
    [5929,"2020-05-11T07:03:57","4,41","9,89"],
    [5930,"2020-05-11T07:05:57","3,2","12,82"],
    [5931,"2020-05-11T07:06:05","3,47","12,82"],
    [5932,"2020-05-11T07:08:05","4,29","26,93"],
    [5933,"2020-05-11T07:08:14","4,12","26,93"],
    [5934,"2020-05-11T07:10:05","5,11","28,91"],
    [5935,"2020-05-11T07:10:16","3,64","28,91"],
    [5936,"2020-05-11T07:12:11","3,34","34,45"],
    [5937,"2020-05-11T07:12:17","4,64","34,45"],
    [5938,"2020-05-11T07:14:14","4,29","26,92"],
    [5939,"2020-05-11T07:14:30","3,57","26,92"],
    [5940,"2020-05-11T07:16:20","3,17","22,53"],
    [5941,"2020-05-11T07:16:34","4,39","22,53"],
    [5942,"2020-05-11T07:18:19","3,74","32,68"],
    [5943,"2020-05-11T07:18:34","4,9","24,56"],
    [5944,"2020-05-11T07:20:26","4,11","39,55"],
    [5945,"2020-05-11T07:20:37","3,66","39,55"],
    [5946,"2020-05-11T07:22:36","4,13","37,34"],
    [5947,"2020-05-11T07:22:46","3,17","37,34"],
    [5948,"2020-05-11T07:24:46","3,99","28,41"],
    [5949,"2020-05-11T07:24:55","4,39","28,41"],
    [5950,"2020-05-11T07:26:48","4,34","26,96"],
    [5951,"2020-05-11T07:26:59","3,32","26,96"],
    [5952,"2020-05-11T07:28:58","3,79","21,61"],
    [5953,"2020-05-11T07:29:04","2,82","21,61"],
    [5954,"2020-05-11T07:30:54","3,4","34,52"],
    [5955,"2020-05-11T07:31:10","2,71","34,52"],
    [5956,"2020-05-11T07:33:20","2,63","29,59"],
    [5957,"2020-05-11T07:33:23","3,52","29,59"],
    [5958,"2020-05-11T07:35:17","2,66","12,92"],
    [5959,"2020-05-11T07:35:25","2,32","12,92"],
    [5960,"2020-05-11T07:37:04","2,55","34,1"],
    [5961,"2020-05-11T07:37:25","2,72","34,1"],
    [5962,"2020-05-11T07:39:16","2,22","43,89"],
    [5963,"2020-05-11T07:39:25","2,55","43,89"],
    [5964,"2020-05-11T07:41:16","1,9","48,54"],
    [5965,"2020-05-11T07:41:26","2,07","48,54"],
    [5966,"2020-05-11T07:43:26","2,19","49,61"],
    [5967,"2020-05-11T07:43:36","2,44","49,61"],
    [5968,"2020-05-11T07:45:25","2,26","20,64"],
    [5969,"2020-05-11T07:45:37","2,63","20,64"],
    [5970,"2020-05-11T07:47:30","2,02","34,37"],
    [5971,"2020-05-11T07:47:39","2,34","34,37"],
    [5972,"2020-05-11T07:49:37","2,08","38,66"],
    [5973,"2020-05-11T07:49:48","1,92","38,66"],
    [5974,"2020-05-11T07:51:55","1,82","36,22"],
    [5975,"2020-05-11T07:52:06","1,62","36,22"],
    [5976,"2020-05-11T07:53:56","1,47","8,45"],
    [5977,"2020-05-11T07:54:06","1,18","8,45"],
    [5978,"2020-05-11T07:56:04","1,5","31,32"],
    [5979,"2020-05-11T07:56:25","0,6","31,32"],
    [5980,"2020-05-11T07:58:20","1,27","20,28"],
    [5981,"2020-05-11T07:58:26","1,25","20,28"],
    [5982,"2020-05-11T08:00:16","1,7","51,79"],
    [5983,"2020-05-11T08:00:29","1,11","51,79"],
    [5984,"2020-05-11T08:02:37","1,14","38,65"],
    [5985,"2020-05-11T08:02:47","0,43","38,65"],
    [5986,"2020-05-11T08:02:57","0","38,65"],
    [5987,"2020-05-11T08:03:07","0,47","38,65"],
    [5988,"2020-05-11T08:03:17","0","29,41"],
    [5989,"2020-05-11T08:03:23","0","16,81"],
    [5990,"2020-05-11T08:03:41","0,7","16,81"],
    [5991,"2020-05-11T08:05:35","0,28","30,83"],
    [5992,"2020-05-11T08:05:47","1,1","0"],
    [5993,"2020-05-11T08:07:27","0,96","33,25"],
    [5994,"2020-05-11T08:07:49","0,46","48,68"],
    [5995,"2020-05-11T08:09:48","0,73","48,68"],
    [5996,"2020-05-11T08:09:57","0,57","28,57"],
    [5997,"2020-05-11T08:11:57","0,17","37,95"],
    [5998,"2020-05-11T08:12:06","0","82,25"],
    [5999,"2020-05-11T08:12:16","0,45","82,25"],
    [6000,"2020-05-11T08:13:07","0,63","82,25"],
    [6001,"2020-05-11T08:13:19","0","82,25"],
    [6002,"2020-05-11T08:13:27","1,14","82,25"],
    [6003,"2020-05-11T08:15:24","3,09","69,49"],
    [6004,"2020-05-11T08:15:40","3,34","69,49"],
    [6005,"2020-05-11T08:17:38","2,13","53,97"],
    [6006,"2020-05-11T08:17:45","2,51","53,97"],
    [6007,"2020-05-11T08:19:48","2,51","59,13"],
    [6008,"2020-05-11T08:20:04","2,34","73,85"],
    [6009,"2020-05-11T08:21:55","2,71","62,11"],
    [6010,"2020-05-11T08:22:09","1,87","62,11"],
    [6011,"2020-05-11T08:23:57","2,43","54,52"],
    [6012,"2020-05-11T08:24:13","2,51","71,99"],
    [6013,"2020-05-11T08:26:12","3,23","71,99"],
    [6014,"2020-05-11T08:26:17","3,06","75,26"],
    [6015,"2020-05-11T08:28:13","2,79","75,26"],
    [6016,"2020-05-11T08:28:18","2,77","91,75"],
    [6017,"2020-05-11T08:30:15","3,36","91,7"],
    [6018,"2020-05-11T08:30:25","4,03","84,32"],
    [6019,"2020-05-11T08:32:22","3,97","86,78"],
    [6020,"2020-05-11T08:32:27","3,4","77,95"],
    [6021,"2020-05-11T08:34:26","5,06","82,85"],
    [6022,"2020-05-11T08:34:34","5,43","83,54"],
    [6023,"2020-05-11T08:36:26","5,27","83,54"],
    [6024,"2020-05-11T08:36:39","5,06","86,97"],
    [6025,"2020-05-11T08:38:34","4,88","85,41"],
    [6026,"2020-05-11T08:38:46","4,41","85,41"],
    [6027,"2020-05-11T08:40:43","4,16","91,91"],
    [6028,"2020-05-11T08:40:50","4,05","91,91"],
    [6029,"2020-05-11T08:42:47","5,73","90,09"],
    [6030,"2020-05-11T08:42:54","5,75","90,09"],
    [6031,"2020-05-11T08:44:53","4,19","87,11"],
    [6032,"2020-05-11T08:45:11","4,22","87,11"],
    [6033,"2020-05-11T08:47:07","5,53","90,8"],
    [6034,"2020-05-11T08:47:17","4,37","90,8"],
    [6035,"2020-05-11T08:49:16","4,05","88,92"],
    [6036,"2020-05-11T08:49:42","3,53","88,92"],
    [6037,"2020-05-11T08:51:38","4,02","99,77"],
    [6038,"2020-05-11T08:51:44","3,86","99,77"],
    [6039,"2020-05-11T08:53:36","4,28","90,81"],
    [6040,"2020-05-11T08:53:44","3,62","90,81"],
    [6041,"2020-05-11T08:55:43","3,98","101,28"],
    [6042,"2020-05-11T08:55:49","3,9","101,28"],
    [6043,"2020-05-11T08:57:49","4,58","90,2"],
    [6044,"2020-05-11T08:57:57","4,8","90,2"],
    [6045,"2020-05-11T08:59:45","3,83","93,49"],
    [6046,"2020-05-11T08:59:58","4,3","93,49"],
    [6047,"2020-05-11T09:01:56","4,34","89,78"],
    [6048,"2020-05-11T09:02:06","4,56","89,78"],
    [6049,"2020-05-11T09:04:03","7,39","81,16"],
    [6050,"2020-05-11T09:04:08","7,35","81,16"],
    [6051,"2020-05-11T09:05:56","6,46","84,99"],
    [6052,"2020-05-11T09:06:17","6,62","84,99"],
    [6053,"2020-05-11T09:08:16","9,2","75,34"],
    [6054,"2020-05-11T09:08:27","8,93","75,34"],
    [6055,"2020-05-11T09:10:24","11,38","77,82"],
    [6056,"2020-05-11T09:10:27","11,4","77,82"],
    [6057,"2020-05-11T09:12:24","11,47","79,14"],
    [6058,"2020-05-11T09:12:33","10,74","79,14"],
    [6059,"2020-05-11T09:14:36","10,67","76,45"],
    [6060,"2020-05-11T09:14:54","11,49","76,45"],
    [6061,"2020-05-11T09:16:39","11,23","82,44"],
    [6062,"2020-05-11T09:16:55","11,39","82,44"],
    [6063,"2020-05-11T09:18:47","11,89","76,96"],
    [6064,"2020-05-11T09:18:58","12,81","76,96"],
    [6065,"2020-05-11T09:20:47","10,06","81,93"],
    [6066,"2020-05-11T09:20:58","12,28","81,93"],
    [6067,"2020-05-11T09:22:45","13,2","77,32"],
    [6068,"2020-05-11T09:23:04","12,66","77,32"],
    [6069,"2020-05-11T09:24:46","11,01","77,23"],
    [6070,"2020-05-11T09:25:07","12,79","75,75"],
    [6071,"2020-05-11T09:27:03","13,54","75,36"],
    [6072,"2020-05-11T09:27:09","13,56","78,64"],
    [6073,"2020-05-11T09:29:03","12,42","78,64"],
    [6074,"2020-05-11T09:29:09","12,52","78,64"],
    [6075,"2020-05-11T09:31:06","15,07","75,28"],
    [6076,"2020-05-11T09:31:19","12,92","79,44"],
    [6077,"2020-05-11T09:33:15","13,15","78,57"],
    [6078,"2020-05-11T09:33:25","14,22","71,97"],
    [6079,"2020-05-11T09:35:17","12,82","74,73"],
    [6080,"2020-05-11T09:35:28","12,98","75,63"],
    [6081,"2020-05-11T09:37:25","14,82","80,64"],
    [6082,"2020-05-11T09:37:29","14,83","80,64"],
    [6083,"2020-05-11T09:39:25","15,72","75,3"],
    [6084,"2020-05-11T09:39:35","13,67","76,13"],
    [6085,"2020-05-11T09:41:24","15,28","79,15"],
    [6086,"2020-05-11T09:41:36","14,03","79,15"],
    [6087,"2020-05-11T09:43:35","14,72","76,46"],
    [6088,"2020-05-11T09:43:43","14,41","83,99"],
    [6089,"2020-05-11T09:45:47","14,4","76,82"],
    [6090,"2020-05-11T09:45:58","14,96","74,98"],
    [6091,"2020-05-11T09:47:54","13,84","73,48"],
    [6092,"2020-05-11T09:48:06","15,11","80,23"],
    [6093,"2020-05-11T09:50:19","15,11","73,96"],
    [6094,"2020-05-11T09:50:25","17,11","73,96"],
    [6095,"2020-05-11T09:52:16","14,6","70,92"],
    [6096,"2020-05-11T09:52:26","14,5","70,92"],
    [6097,"2020-05-11T09:54:26","16,11","77,85"],
    [6098,"2020-05-11T09:54:36","13,5","77,85"],
    [6099,"2020-05-11T09:56:35","13,6","68,38"],
    [6100,"2020-05-11T09:56:44","13,07","68,38"],
    [6101,"2020-05-11T09:58:26","14,47","70,58"],
    [6102,"2020-05-11T09:58:45","14,94","71,37"],
    [6103,"2020-05-11T10:00:44","14,5","73,72"],
    [6104,"2020-05-11T10:00:50","14,52","73,72"],
    [6105,"2020-05-11T10:02:45","14,19","72,01"],
    [6106,"2020-05-11T10:02:56","14,94","72,01"],
    [6107,"2020-05-11T10:04:59","14,87","76,41"],
    [6108,"2020-05-11T10:05:03","14,77","76,41"],
    [6109,"2020-05-11T10:06:57","14,06","77,44"],
    [6110,"2020-05-11T10:07:08","13,07","77,44"],
    [6111,"2020-05-11T10:09:04","12,84","75,77"],
    [6112,"2020-05-11T10:09:14","12,22","75,77"],
    [6113,"2020-05-11T10:11:14","12,09","76,93"],
    [6114,"2020-05-11T10:11:17","12,64","76,93"],
    [6115,"2020-05-11T10:13:16","13,77","76,93"],
    [6116,"2020-05-11T10:13:25","15,59","76,23"],
    [6117,"2020-05-11T10:15:17","12,54","70,55"],
    [6118,"2020-05-11T10:15:28","12,25","85,98"],
    [6119,"2020-05-11T10:17:24","11,24","85,98"],
    [6120,"2020-05-11T10:17:28","11,22","79,32"],
    [6121,"2020-05-11T10:19:25","12,47","79,32"],
    [6122,"2020-05-11T10:19:34","14,96","73,03"],
    [6123,"2020-05-11T10:21:25","14,02","73,03"],
    [6124,"2020-05-11T10:21:36","14,35","72,34"],
    [6125,"2020-05-11T10:23:26","16,29","71,06"],
    [6126,"2020-05-11T10:23:37","15,59","73,8"],
    [6127,"2020-05-11T10:25:35","14,32","73,8"],
    [6128,"2020-05-11T10:25:48","13,85","74,71"],
    [6129,"2020-05-11T10:27:37","13,99","76,76"],
    [6130,"2020-05-11T10:28:00","14,44","78,22"],
    [6131,"2020-05-11T10:29:47","15,27","72,01"],
    [6132,"2020-05-11T10:30:01","14,64","72,04"],
    [6133,"2020-05-11T10:31:54","15,44","74,56"],
    [6134,"2020-05-11T10:32:05","15,75","74,56"],
    [6135,"2020-05-11T10:34:00","13,47","69,18"],
    [6136,"2020-05-11T10:34:05","14,22","69,18"],
    [6137,"2020-05-11T10:35:51","16,96","75,84"],
    [6138,"2020-05-11T10:36:06","17,48","75,84"],
    [6139,"2020-05-11T10:38:05","15,34","73,32"],
    [6140,"2020-05-11T10:38:14","17,14","73,32"],
    [6141,"2020-05-11T10:40:05","17,97","71,35"],
    [6142,"2020-05-11T10:40:16","16,02","71,35"],
    [6143,"2020-05-11T10:42:13","17,1","77,14"],
    [6144,"2020-05-11T10:42:18","15,78","77,14"],
    [6145,"2020-05-11T10:44:15","15,27","75,36"],
    [6146,"2020-05-11T10:44:25","16,19","75,36"],
    [6147,"2020-05-11T10:46:23","14,38","71,76"],
    [6148,"2020-05-11T10:46:28","14,25","71,76"],
    [6149,"2020-05-11T10:48:26","15,46","77,62"],
    [6150,"2020-05-11T10:48:34","16,45","77,62"],
    [6151,"2020-05-11T10:50:36","16,35","75,99"],
    [6152,"2020-05-11T10:50:45","15,94","75,99"],
    [6153,"2020-05-11T10:52:44","13,67","77,39"],
    [6154,"2020-05-11T10:52:53","15,25","80,25"],
    [6155,"2020-05-11T10:54:47","12,65","78,84"],
    [6156,"2020-05-11T10:54:57","13,75","82,28"],
    [6157,"2020-05-11T10:56:55","15,39","81,5"],
    [6158,"2020-05-11T10:57:15","14,1","78,01"],
    [6159,"2020-05-11T10:59:05","16,78","76,93"],
    [6160,"2020-05-11T10:59:18","16,71","76,91"],
    [6161,"2020-05-11T11:01:14","13","79,52"],
    [6162,"2020-05-11T11:01:20","12,98","79,52"],
    [6163,"2020-05-11T11:03:15","17,17","82,98"],
    [6164,"2020-05-11T11:03:26","15,63","82,98"],
    [6165,"2020-05-11T11:05:26","14,56","78,22"],
    [6166,"2020-05-11T11:05:36","17,27","78,22"],
    [6167,"2020-05-11T11:07:38","17,18","82,1"],
    [6168,"2020-05-11T11:07:46","16,73","82,1"],
    [6169,"2020-05-11T11:09:37","19,92","77,56"],
    [6170,"2020-05-11T11:09:47","20,63","77,56"],
    [6171,"2020-05-11T11:11:43","17,26","80,47"],
    [6172,"2020-05-11T11:11:48","17,3","80,47"],
    [6173,"2020-05-11T11:13:44","18,86","78,52"],
    [6174,"2020-05-11T11:13:49","18,87","78,52"],
    [6175,"2020-05-11T11:15:48","17,46","84,48"],
    [6176,"2020-05-11T11:15:53","16,74","84,48"],
    [6177,"2020-05-11T11:17:48","16,01","77,44"],
    [6178,"2020-05-11T11:17:53","15,18","77,36"],
    [6179,"2020-05-11T11:19:47","17,66","77,36"],
    [6180,"2020-05-11T11:19:57","18,73","77,36"],
    [6181,"2020-05-11T11:21:56","15,58","74,61"],
    [6182,"2020-05-11T11:22:06","17,05","74,61"],
    [6183,"2020-05-11T11:24:03","15,67","80,88"],
    [6184,"2020-05-11T11:24:13","15,73","80,88"],
    [6185,"2020-05-11T11:26:05","13,87","82,02"],
    [6186,"2020-05-11T11:26:15","14,73","82,02"],
    [6187,"2020-05-11T11:28:14","18,11","80,95"],
    [6188,"2020-05-11T11:28:24","17,07","80,95"],
    [6189,"2020-05-11T11:30:24","16,13","76"],
    [6190,"2020-05-11T11:30:34","18,06","76"],
    [6191,"2020-05-11T11:32:33","18,72","79,1"],
    [6192,"2020-05-11T11:32:37","19,06","79,1"],
    [6193,"2020-05-11T11:34:30","17,12","81,9"],
    [6194,"2020-05-11T11:34:37","18,93","81,9"],
    [6195,"2020-05-11T11:36:26","18,3","80,34"],
    [6196,"2020-05-11T11:36:37","17,24","80,34"],
    [6197,"2020-05-11T11:38:36","16,74","78,04"],
    [6198,"2020-05-11T11:38:41","16,73","78,04"],
    [6199,"2020-05-11T11:40:35","17,64","74,61"],
    [6200,"2020-05-11T11:40:44","16,01","74,61"],
    [6201,"2020-05-11T11:42:42","18,52","83,88"],
    [6202,"2020-05-11T11:43:00","16,6","83,88"],
    [6203,"2020-05-11T11:44:57","18,93","81,79"],
    [6204,"2020-05-11T11:45:03","17","81,79"],
    [6205,"2020-05-11T11:46:53","15,58","85,12"],
    [6206,"2020-05-11T11:47:05","16,02","85,12"],
    [6207,"2020-05-11T11:49:02","17,07","80,1"],
    [6208,"2020-05-11T11:49:08","17,52","80,1"],
    [6209,"2020-05-11T11:51:03","16,98","78,42"],
    [6210,"2020-05-11T11:51:11","17,08","78,42"],
    [6211,"2020-05-11T11:53:04","17,52","82,03"],
    [6212,"2020-05-11T11:53:14","16,9","82,03"],
    [6213,"2020-05-11T11:55:11","18,5","80,7"],
    [6214,"2020-05-11T11:55:16","14,97","80,7"],
    [6215,"2020-05-11T11:57:13","18,34","76,75"],
    [6216,"2020-05-11T11:57:17","18,42","76,75"],
    [6217,"2020-05-11T11:59:12","18,65","81,67"],
    [6218,"2020-05-11T11:59:19","18,7","81,67"],
    [6219,"2020-05-11T12:01:13","16,38","77,05"],
    [6220,"2020-05-11T12:01:19","16,32","77,05"],
    [6221,"2020-05-11T12:03:18","18,35","82,03"],
    [6222,"2020-05-11T12:03:25","18,27","82,03"],
    [6223,"2020-05-11T12:05:22","16,86","78,69"],
    [6224,"2020-05-11T12:05:28","16,7","78,69"],
    [6225,"2020-05-11T12:07:16","18,26","82,26"],
    [6226,"2020-05-11T12:07:29","18,29","82,26"],
    [6227,"2020-05-11T12:09:28","17,16","84,11"],
    [6228,"2020-05-11T12:09:38","15,55","84,11"],
    [6229,"2020-05-11T12:11:37","17,9","76,52"],
    [6230,"2020-05-11T12:11:46","17,27","76,52"],
    [6231,"2020-05-11T12:14:05","17,24","78,85"],
    [6232,"2020-05-11T12:14:13","17,05","79,43"],
    [6233,"2020-05-11T12:16:05","18,86","80,21"],
    [6234,"2020-05-11T12:16:14","19,83","82,53"],
    [6235,"2020-05-11T12:18:07","18,04","83,31"],
    [6236,"2020-05-11T12:18:25","15,71","86,2"],
    [6237,"2020-05-11T12:20:15","15,23","86,2"],
    [6238,"2020-05-11T12:20:27","14,43","86,2"],
    [6239,"2020-05-11T12:22:06","17,25","83,9"],
    [6240,"2020-05-11T12:22:30","16,1","83,9"],
    [6241,"2020-05-11T12:24:25","18,19","81,47"],
    [6242,"2020-05-11T12:24:36","18,96","81,47"],
    [6243,"2020-05-11T12:26:34","16,68","79,89"],
    [6244,"2020-05-11T12:26:38","16,35","79,89"],
    [6245,"2020-05-11T12:28:35","18,99","78,5"],
    [6246,"2020-05-11T12:28:43","18,94","79,52"],
    [6247,"2020-05-11T12:30:36","17,47","83,33"],
    [6248,"2020-05-11T12:30:46","17,61","77,23"],
    [6249,"2020-05-11T12:32:42","17,06","79,4"],
    [6250,"2020-05-11T12:32:48","16,71","80,4"],
    [6251,"2020-05-11T12:34:44","16,72","85,84"],
    [6252,"2020-05-11T12:34:55","19,9","76,02"],
    [6253,"2020-05-11T12:36:53","18,94","76,02"],
    [6254,"2020-05-11T12:37:07","17,58","80,82"],
    [6255,"2020-05-11T12:38:57","20,82","85,17"],
    [6256,"2020-05-11T12:39:08","16,98","85,17"],
    [6257,"2020-05-11T12:41:04","20,8","81,62"],
    [6258,"2020-05-11T12:41:10","20,79","81,62"],
    [6259,"2020-05-11T12:43:04","19,36","86,71"],
    [6260,"2020-05-11T12:43:17","16,98","86,71"],
    [6261,"2020-05-11T12:45:16","18,89","80,08"],
    [6262,"2020-05-11T12:45:25","18,06","80,08"],
    [6263,"2020-05-11T12:47:23","19,76","85,18"],
    [6264,"2020-05-11T12:47:29","19,65","85,18"],
    [6265,"2020-05-11T12:49:26","18,48","82,77"],
    [6266,"2020-05-11T12:49:37","20,86","82,77"],
    [6267,"2020-05-11T12:51:26","19,7","86,4"],
    [6268,"2020-05-11T12:51:41","18,47","86,4"],
    [6269,"2020-05-11T12:53:40","19,25","81,03"],
    [6270,"2020-05-11T12:53:45","17,89","81,03"],
    [6271,"2020-05-11T12:55:44","19,98","83,29"],
    [6272,"2020-05-11T12:55:54","15,82","83,29"],
    [6273,"2020-05-11T12:57:48","17,25","77,52"],
    [6274,"2020-05-11T12:57:55","18,8","77,52"],
    [6275,"2020-05-11T12:59:49","17,73","83,79"],
    [6276,"2020-05-11T12:59:56","17,47","83,79"],
    [6277,"2020-05-11T13:01:54","19,39","78,7"],
    [6278,"2020-05-11T13:02:06","19,34","78,7"],
    [6279,"2020-05-11T13:04:02","21,17","81,21"],
    [6280,"2020-05-11T13:04:06","21,42","81,21"],
    [6281,"2020-05-11T13:06:03","18,61","75,9"],
    [6282,"2020-05-11T13:06:07","20,03","75,9"],
    [6283,"2020-05-11T13:08:03","19,41","83,49"],
    [6284,"2020-05-11T13:08:13","20,41","83,49"],
    [6285,"2020-05-11T13:10:05","20,29","80,08"],
    [6286,"2020-05-11T13:10:15","20,12","80,08"],
    [6287,"2020-05-11T13:12:07","19,17","81,9"],
    [6288,"2020-05-11T13:12:17","20,71","81,9"],
    [6289,"2020-05-11T13:14:14","20,8","78,3"],
    [6290,"2020-05-11T13:14:24","22,71","78,3"],
    [6291,"2020-05-11T13:16:23","18","86,76"],
    [6292,"2020-05-11T13:16:29","18,05","86,76"],
    [6293,"2020-05-11T13:18:24","17,8","79,09"],
    [6294,"2020-05-11T13:18:35","18,38","79,09"],
    [6295,"2020-05-11T13:20:28","19,09","81,75"],
    [6296,"2020-05-11T13:20:37","17,98","81,75"],
    [6297,"2020-05-11T13:22:44","18,05","80,22"],
    [6298,"2020-05-11T13:22:55","17,52","80,22"],
    [6299,"2020-05-11T13:24:44","18,91","83,57"],
    [6300,"2020-05-11T13:24:57","18,59","83,57"],
    [6301,"2020-05-11T13:26:56","20,2","81,41"],
    [6302,"2020-05-11T13:27:02","20,27","81,41"],
    [6303,"2020-05-11T13:28:55","20,6","83,32"],
    [6304,"2020-05-11T13:29:04","18,96","83,32"],
    [6305,"2020-05-11T13:30:55","19,53","80,34"],
    [6306,"2020-05-11T13:31:05","18,61","80,34"],
    [6307,"2020-05-11T13:33:03","20,38","76,5"],
    [6308,"2020-05-11T13:33:20","19,84","76,5"],
    [6309,"2020-05-11T13:35:20","23,13","82,18"],
    [6310,"2020-05-11T13:35:25","20,72","82,18"],
    [6311,"2020-05-11T13:37:14","20,33","75,83"],
    [6312,"2020-05-11T13:37:27","19,76","75,83"],
    [6313,"2020-05-11T13:39:24","18,81","78,03"],
    [6314,"2020-05-11T13:39:36","19,31","78,03"],
    [6315,"2020-05-11T13:41:33","18,56","73,53"],
    [6316,"2020-05-11T13:41:43","19,13","73,53"],
    [6317,"2020-05-11T13:43:37","17,74","79,38"],
    [6318,"2020-05-11T13:43:50","18,4","79,38"],
    [6319,"2020-05-11T13:45:44","17,47","80,75"],
    [6320,"2020-05-11T13:45:54","16,46","80,75"],
    [6321,"2020-05-11T13:47:53","16,52","83,01"],
    [6322,"2020-05-11T13:48:03","18,25","83,01"],
    [6323,"2020-05-11T13:49:56","19,84","75,52"],
    [6324,"2020-05-11T13:50:10","17,1","75,52"],
    [6325,"2020-05-11T13:52:04","17,05","81,91"],
    [6326,"2020-05-11T13:52:14","15,49","81,91"],
    [6327,"2020-05-11T13:54:04","17,18","72,92"],
    [6328,"2020-05-11T13:54:14","18,42","72,92"],
    [6329,"2020-05-11T13:56:07","18,48","82,59"],
    [6330,"2020-05-11T13:56:18","17,3","82,59"],
    [6331,"2020-05-11T13:58:15","19,94","78,85"],
    [6332,"2020-05-11T13:58:24","18,9","78,85"],
    [6333,"2020-05-11T14:00:23","19,8","77,66"],
    [6334,"2020-05-11T14:00:38","20,1","77,66"],
    [6335,"2020-05-11T14:02:28","19,09","83,65"],
    [6336,"2020-05-11T14:02:43","17","83,65"],
    [6337,"2020-05-11T14:04:41","18,59","78,14"],
    [6338,"2020-05-11T14:04:46","16,04","78,14"],
    [6339,"2020-05-11T14:06:45","19,67","79,19"],
    [6340,"2020-05-11T14:06:50","19,65","79,19"],
    [6341,"2020-05-11T14:08:47","19,99","82,43"],
    [6342,"2020-05-11T14:08:52","20,13","82,43"],
    [6343,"2020-05-11T14:10:45","19,48","80,52"],
    [6344,"2020-05-11T14:10:53","18,5","80,52"],
    [6345,"2020-05-11T14:12:53","18,69","81,85"],
    [6346,"2020-05-11T14:13:03","18,98","81,85"],
    [6347,"2020-05-11T14:14:57","17,05","79,2"],
    [6348,"2020-05-11T14:15:07","18,23","79,2"],
    [6349,"2020-05-11T14:17:08","18,16","75,6"],
    [6350,"2020-05-11T14:17:13","19,46","75,6"],
    [6351,"2020-05-11T14:19:12","20,28","77,63"],
    [6352,"2020-05-11T14:19:18","20,32","77,63"],
    [6353,"2020-05-11T14:21:14","22,94","81,91"],
    [6354,"2020-05-11T14:21:24","20,5","81,91"],
    [6355,"2020-05-11T14:23:23","19,96","78,27"],
    [6356,"2020-05-11T14:23:35","19,86","78,27"],
    [6357,"2020-05-11T14:25:28","17,33","82,31"],
    [6358,"2020-05-11T14:25:37","20,35","82,31"],
    [6359,"2020-05-11T14:27:28","19,3","79,41"],
    [6360,"2020-05-11T14:27:37","16,49","79,41"],
    [6361,"2020-05-11T14:29:36","18,52","75,84"],
    [6362,"2020-05-11T14:29:45","19,89","75,84"],
    [6363,"2020-05-11T14:31:43","17,99","79,19"],
    [6364,"2020-05-11T14:31:59","21,6","79,19"],
    [6365,"2020-05-11T14:33:55","18,47","75,75"],
    [6366,"2020-05-11T14:34:05","19,16","75,75"],
    [6367,"2020-05-11T14:35:56","20,5","78,4"],
    [6368,"2020-05-11T14:36:08","19,04","78,4"],
    [6369,"2020-05-11T14:38:03","19,06","74,17"],
    [6370,"2020-05-11T14:38:13","18,17","74,17"],
    [6371,"2020-05-11T14:40:04","22,82","72,97"],
    [6372,"2020-05-11T14:40:17","21,57","72,97"],
    [6373,"2020-05-11T14:42:14","20,75","80,44"],
    [6374,"2020-05-11T14:42:26","19,56","80,44"],
    [6375,"2020-05-11T14:44:25","21,46","79,39"],
    [6376,"2020-05-11T14:44:34","22,33","79,39"],
    [6377,"2020-05-11T14:46:25","21,3","81,92"],
    [6378,"2020-05-11T14:46:38","18,44","81,92"],
    [6379,"2020-05-11T14:48:33","20,8","79,85"],
    [6380,"2020-05-11T14:48:43","21,15","79,85"],
    [6381,"2020-05-11T14:50:42","19,93","76,23"],
    [6382,"2020-05-11T14:50:47","19,89","76,23"],
    [6383,"2020-05-11T14:52:43","19,86","81,71"],
    [6384,"2020-05-11T14:52:54","18,55","81,71"],
    [6385,"2020-05-11T14:54:43","17,32","79,12"],
    [6386,"2020-05-11T14:54:54","19,27","79,12"],
    [6387,"2020-05-11T14:56:46","18,74","77,28"],
    [6388,"2020-05-11T14:56:57","18,22","77,28"],
    [6389,"2020-05-11T14:58:53","18,82","84,78"],
    [6390,"2020-05-11T14:58:58","18,8","84,78"],
    [6391,"2020-05-11T15:00:56","18,47","75,75"],
    [6392,"2020-05-11T15:01:05","20,63","75,75"],
    [6393,"2020-05-11T15:03:03","19,3","78,62"],
    [6394,"2020-05-11T15:03:08","19,28","78,62"],
    [6395,"2020-05-11T15:05:05","21,16","72,76"],
    [6396,"2020-05-11T15:05:17","23,33","72,76"],
    [6397,"2020-05-11T15:07:08","22,28","69,48"],
    [6398,"2020-05-11T15:07:21","23,05","69,48"],
    [6399,"2020-05-11T15:09:06","20,2","73,26"],
    [6400,"2020-05-11T15:09:21","21,3","73,26"],
    [6401,"2020-05-11T15:11:14","21,92","75,86"],
    [6402,"2020-05-11T15:11:27","20,61","75,86"],
    [6403,"2020-05-11T15:13:16","17,3","77,26"],
    [6404,"2020-05-11T15:13:30","18,15","77,26"],
    [6405,"2020-05-11T15:15:25","21,79","76,13"],
    [6406,"2020-05-11T15:15:36","20,5","76,13"],
    [6407,"2020-05-11T15:17:34","20,66","72,61"],
    [6408,"2020-05-11T15:17:37","20,63","72,61"],
    [6409,"2020-05-11T15:19:36","21,83","79,14"],
    [6410,"2020-05-11T15:19:42","20,4","79,14"],
    [6411,"2020-05-11T15:21:35","22,29","75,96"],
    [6412,"2020-05-11T15:21:45","24,41","75,96"],
    [6413,"2020-05-11T15:23:43","22,34","69,79"],
    [6414,"2020-05-11T15:23:57","23,2","69,79"],
    [6415,"2020-05-11T15:25:56","22,63","75,24"],
    [6416,"2020-05-11T15:26:06","24,03","75,24"],
    [6417,"2020-05-11T15:27:54","22,62","74,22"],
    [6418,"2020-05-11T15:28:06","19,66","74,22"],
    [6419,"2020-05-11T15:30:06","19,73","72,56"],
    [6420,"2020-05-11T15:30:16","22,02","72,56"],
    [6421,"2020-05-11T15:32:15","24,7","77,4"],
    [6422,"2020-05-11T15:32:24","22,94","77,4"],
    [6423,"2020-05-11T15:34:15","23,16","72,77"],
    [6424,"2020-05-11T15:34:25","20,87","72,77"],
    [6425,"2020-05-11T15:36:15","20,85","75,75"],
    [6426,"2020-05-11T15:36:28","22,22","75,75"],
    [6427,"2020-05-11T15:38:25","17,87","69,66"],
    [6428,"2020-05-11T15:38:35","22,75","69,66"],
    [6429,"2020-05-11T15:40:34","23,75","83,96"],
    [6430,"2020-05-11T15:40:51","24,36","83,96"],
    [6431,"2020-05-11T15:42:46","21,85","74,46"],
    [6432,"2020-05-11T15:42:52","21,83","74,46"],
    [6433,"2020-05-11T15:44:49","23,36","76,5"],
    [6434,"2020-05-11T15:44:55","20,54","76,5"],
    [6435,"2020-05-11T15:46:53","22,34","71,89"],
    [6436,"2020-05-11T15:46:57","22,91","71,89"],
    [6437,"2020-05-11T15:48:46","20,66","74,72"],
    [6438,"2020-05-11T15:49:01","19,19","74,72"],
    [6439,"2020-05-11T15:50:55","22,44","70,63"],
    [6440,"2020-05-11T15:51:04","23,65","70,63"],
    [6441,"2020-05-11T15:52:54","22,62","73,25"],
    [6442,"2020-05-11T15:53:05","25,14","73,25"],
    [6443,"2020-05-11T15:55:03","22,38","75,64"],
    [6444,"2020-05-11T15:55:09","22,4","75,64"],
    [6445,"2020-05-11T15:57:06","22,26","78,14"],
    [6446,"2020-05-11T15:57:16","20,91","78,14"],
    [6447,"2020-05-11T15:59:12","20,59","71,14"],
    [6448,"2020-05-11T15:59:18","20,44","71,14"],
    [6449,"2020-05-11T16:01:14","25,89","72,66"],
    [6450,"2020-05-11T16:01:24","23,3","72,66"],
    [6451,"2020-05-11T16:03:24","22,22","76,55"],
    [6452,"2020-05-11T16:03:34","26,09","76,55"],
    [6453,"2020-05-11T16:05:33","27,37","79,12"],
    [6454,"2020-05-11T16:05:44","24,9","79,12"],
    [6455,"2020-05-11T16:07:43","21,76","75,57"],
    [6456,"2020-05-11T16:07:56","25,03","75,57"],
    [6457,"2020-05-11T16:09:50","25,12","73,14"],
    [6458,"2020-05-11T16:09:57","22,97","73,14"],
    [6459,"2020-05-11T16:11:55","20,2","78,12"],
    [6460,"2020-05-11T16:12:08","20,61","78,12"],
    [6461,"2020-05-11T16:14:05","24,32","74,67"],
    [6462,"2020-05-11T16:14:20","18,91","78,96"],
    [6463,"2020-05-11T16:16:19","20,63","72,66"],
    [6464,"2020-05-11T16:16:26","24,53","74,15"],
    [6465,"2020-05-11T16:18:25","22,44","74,15"],
    [6466,"2020-05-11T16:18:35","20,03","69,17"],
    [6467,"2020-05-11T16:20:33","24,57","73,76"],
    [6468,"2020-05-11T16:20:45","22,57","71,01"],
    [6469,"2020-05-11T16:22:42","22,11","65,08"],
    [6470,"2020-05-11T16:22:45","22,17","65,08"],
    [6471,"2020-05-11T16:24:43","23,4","75,15"],
    [6472,"2020-05-11T16:24:53","22,96","73,15"],
    [6473,"2020-05-11T16:26:45","22,16","69,79"],
    [6474,"2020-05-11T16:26:56","23,52","69,79"],
    [6475,"2020-05-11T16:28:53","25,38","75,87"],
    [6476,"2020-05-11T16:29:04","21,94","75,87"],
    [6477,"2020-05-11T16:31:02","22,95","72,85"],
    [6478,"2020-05-11T16:31:07","22,81","72,85"],
    [6479,"2020-05-11T16:33:02","18,86","72,86"],
    [6480,"2020-05-11T16:33:07","18,76","75,15"],
    [6481,"2020-05-11T16:35:04","23,59","71,16"],
    [6482,"2020-05-11T16:35:13","20,33","71,16"],
    [6483,"2020-05-11T16:37:12","23,9","70,89"],
    [6484,"2020-05-11T16:37:18","23,96","80,74"],
    [6485,"2020-05-11T16:39:16","20,3","75,78"],
    [6486,"2020-05-11T16:39:28","21,31","74,08"],
    [6487,"2020-05-11T16:41:22","21,4","74,78"],
    [6488,"2020-05-11T16:41:36","21,45","75,54"],
    [6489,"2020-05-11T16:43:33","18,81","68,4"],
    [6490,"2020-05-11T16:43:48","17,4","68,4"],
    [6491,"2020-05-11T16:45:35","19,67","76,29"],
    [6492,"2020-05-11T16:45:50","17,71","76,29"],
    [6493,"2020-05-11T16:47:52","17,62","74,9"],
    [6494,"2020-05-11T16:47:56","20,1","74,9"],
    [6495,"2020-05-11T16:49:54","22,17","84,42"],
    [6496,"2020-05-11T16:50:02","21,9","84,42"],
    [6497,"2020-05-11T16:51:58","19,44","75,96"],
    [6498,"2020-05-11T16:52:04","18,69","75,96"],
    [6499,"2020-05-11T16:54:04","16,76","81,33"],
    [6500,"2020-05-11T16:54:16","16,53","81,33"],
    [6501,"2020-05-11T16:56:15","18,38","75,11"],
    [6502,"2020-05-11T16:56:26","19,59","75,11"],
    [6503,"2020-05-11T16:58:15","19,44","80,87"],
    [6504,"2020-05-11T16:58:29","19,31","80,87"],
    [6505,"2020-05-11T17:00:26","21,91","69,67"],
    [6506,"2020-05-11T17:00:32","21,9","69,67"],
    [6507,"2020-05-11T17:02:26","20,49","71,56"],
    [6508,"2020-05-11T17:02:37","21,76","71,56"],
    [6509,"2020-05-11T17:04:46","21,84","78,16"],
    [6510,"2020-05-11T17:04:55","20,28","78,16"],
    [6511,"2020-05-11T17:06:54","21,88","72"],
    [6512,"2020-05-11T17:07:13","18,76","72"],
    [6513,"2020-05-11T17:09:10","21,37","75,54"],
    [6514,"2020-05-11T17:09:14","17,72","75,54"],
    [6515,"2020-05-11T17:11:14","23,55","68,41"],
    [6516,"2020-05-11T17:11:26","19,39","68,41"],
    [6517,"2020-05-11T17:13:25","17,81","78,54"],
    [6518,"2020-05-11T17:13:35","18,84","78,54"],
    [6519,"2020-05-11T17:15:33","18,46","75,39"],
    [6520,"2020-05-11T17:15:38","18,43","75,39"],
    [6521,"2020-05-11T17:17:35","18,89","70,18"],
    [6522,"2020-05-11T17:17:42","19,3","70,18"],
    [6523,"2020-05-11T17:19:37","18,71","74,75"],
    [6524,"2020-05-11T17:19:44","18,39","74,75"],
    [6525,"2020-05-11T17:21:33","20,66","72,39"],
    [6526,"2020-05-11T17:21:44","20,59","72,39"],
    [6527,"2020-05-11T17:23:34","18,85","77,66"],
    [6528,"2020-05-11T17:23:46","18,83","77,66"],
    [6529,"2020-05-11T17:25:43","18,07","80,94"],
    [6530,"2020-05-11T17:25:52","17,77","80,94"],
    [6531,"2020-05-11T17:27:52","16,96","79,05"],
    [6532,"2020-05-11T17:27:55","16,79","79,05"],
    [6533,"2020-05-11T17:29:54","19,79","77,15"],
    [6534,"2020-05-11T17:30:03","18,43","77,15"],
    [6535,"2020-05-11T17:32:01","19,08","72,22"],
    [6536,"2020-05-11T17:32:08","17,09","72,22"],
    [6537,"2020-05-11T17:34:03","16,15","77,15"],
    [6538,"2020-05-11T17:34:17","14,22","77,15"],
    [6539,"2020-05-11T17:36:15","17,33","76,12"],
    [6540,"2020-05-11T17:36:21","17,32","76,12"],
    [6541,"2020-05-11T17:38:15","19,9","79,38"],
    [6542,"2020-05-11T17:38:26","18,41","79,38"],
    [6543,"2020-05-11T17:40:25","18,12","77,96"],
    [6544,"2020-05-11T17:40:34","19,87","77,96"],
    [6545,"2020-05-11T17:42:33","18,43","74,11"],
    [6546,"2020-05-11T17:42:43","18,82","74,11"],
    [6547,"2020-05-11T17:44:36","15,54","72,64"],
    [6548,"2020-05-11T17:44:46","18,67","72,64"],
    [6549,"2020-05-11T17:46:46","17,41","74,41"],
    [6550,"2020-05-11T17:47:00","17,08","74,41"],
    [6551,"2020-05-11T17:48:55","20,66","72,72"],
    [6552,"2020-05-11T17:49:05","20,37","72,72"],
    [6553,"2020-05-11T17:51:04","18,38","78,65"],
    [6554,"2020-05-11T17:51:15","17,43","78,65"],
    [6555,"2020-05-11T17:53:04","16,47","71"],
    [6556,"2020-05-11T17:53:16","21,33","75,14"],
    [6557,"2020-05-11T17:55:08","18,72","77,78"],
    [6558,"2020-05-11T17:55:16","19,75","77,78"],
    [6559,"2020-05-11T17:57:02","17,47","69,23"],
    [6560,"2020-05-11T17:57:17","16,79","69,23"],
    [6561,"2020-05-11T17:59:16","21,03","77,08"],
    [6562,"2020-05-11T17:59:22","21,91","74,07"],
    [6563,"2020-05-11T18:01:13","19,64","74,06"],
    [6564,"2020-05-11T18:01:27","18,95","74,06"],
    [6565,"2020-05-11T18:03:26","20,1","72,47"],
    [6566,"2020-05-11T18:03:38","18,63","72,47"],
    [6567,"2020-05-11T18:05:36","19,02","74,11"],
    [6568,"2020-05-11T18:05:44","18,07","74,11"],
    [6569,"2020-05-11T18:07:37","19,89","72,98"],
    [6570,"2020-05-11T18:07:46","18,3","72,98"],
    [6571,"2020-05-11T18:09:43","19,7","74,17"],
    [6572,"2020-05-11T18:09:53","18,48","74,17"],
    [6573,"2020-05-11T18:11:53","17,28","68,32"],
    [6574,"2020-05-11T18:11:56","18,16","68,32"],
    [6575,"2020-05-11T18:13:55","19,09","72,32"],
    [6576,"2020-05-11T18:14:05","19,71","72,32"],
    [6577,"2020-05-11T18:16:04","20,84","69,4"],
    [6578,"2020-05-11T18:16:12","19,93","69,4"],
    [6579,"2020-05-11T18:18:05","20,93","73,09"],
    [6580,"2020-05-11T18:18:15","20,1","73,09"],
    [6581,"2020-05-11T18:20:08","19,96","70,51"],
    [6582,"2020-05-11T18:20:17","18,54","70,51"],
    [6583,"2020-05-11T18:22:14","19,28","76,48"],
    [6584,"2020-05-11T18:22:32","19,77","76,48"],
    [6585,"2020-05-11T18:24:25","19,9","72,21"],
    [6586,"2020-05-11T18:24:38","18,39","72,21"],
    [6587,"2020-05-11T18:26:36","21,11","75,55"],
    [6588,"2020-05-11T18:26:45","19,08","75,55"],
    [6589,"2020-05-11T18:28:42","21,28","72,29"],
    [6590,"2020-05-11T18:28:52","18,14","72,29"],
    [6591,"2020-05-11T18:30:46","18,04","73,6"],
    [6592,"2020-05-11T18:30:52","18,03","73,6"],
    [6593,"2020-05-11T18:32:44","20,89","69,24"],
    [6594,"2020-05-11T18:32:53","21,21","69,24"],
    [6595,"2020-05-11T18:34:45","21,18","74,48"],
    [6596,"2020-05-11T18:34:55","19,33","74,48"],
    [6597,"2020-05-11T18:36:53","19,66","69,37"],
    [6598,"2020-05-11T18:36:57","19,62","69,37"],
    [6599,"2020-05-11T18:38:52","17,17","73,61"],
    [6600,"2020-05-11T18:38:59","16,03","73,61"],
    [6601,"2020-05-11T18:40:55","20,18","71,83"],
    [6602,"2020-05-11T18:41:05","18,15","71,83"],
    [6603,"2020-05-11T18:42:57","20,09","68,27"],
    [6604,"2020-05-11T18:43:05","20,16","68,27"],
    [6605,"2020-05-11T18:45:04","18,57","67,24"],
    [6606,"2020-05-11T18:45:16","19,49","67,24"],
    [6607,"2020-05-11T18:47:16","18,05","75,01"],
    [6608,"2020-05-11T18:47:21","18,28","75,01"],
    [6609,"2020-05-11T18:49:17","20,13","70,63"],
    [6610,"2020-05-11T18:49:22","17,89","70,63"],
    [6611,"2020-05-11T18:51:13","20,17","71,72"],
    [6612,"2020-05-11T18:51:25","19,53","71,72"],
    [6613,"2020-05-11T18:53:22","23,25","73,38"],
    [6614,"2020-05-11T18:53:35","20,71","73,38"],
    [6615,"2020-05-11T18:55:26","21,32","71,32"],
    [6616,"2020-05-11T18:55:36","21,36","71,32"],
    [6617,"2020-05-11T18:57:31","19,73","63,36"],
    [6618,"2020-05-11T18:57:36","20,37","63,36"],
    [6619,"2020-05-11T18:59:46","20,35","71,61"],
    [6620,"2020-05-11T18:59:53","21,15","71,61"],
    [6621,"2020-05-11T19:01:53","17,97","69,24"],
    [6622,"2020-05-11T19:02:03","17","69,24"],
    [6623,"2020-05-11T19:03:52","20,83","71,02"],
    [6624,"2020-05-11T19:04:06","18,44","71,02"],
    [6625,"2020-05-11T19:05:55","20,58","69,91"],
    [6626,"2020-05-11T19:06:08","19,53","69,91"],
    [6627,"2020-05-11T19:08:04","18,36","67,25"],
    [6628,"2020-05-11T19:08:18","19,72","67,25"],
    [6629,"2020-05-11T19:10:10","19","66,09"],
    [6630,"2020-05-11T19:10:23","19,38","66,09"],
    [6631,"2020-05-11T19:12:13","16,87","70,22"],
    [6632,"2020-05-11T19:12:26","17,56","70,22"],
    [6633,"2020-05-11T19:14:05","17,54","72,65"],
    [6634,"2020-05-11T19:14:30","19,3","68,02"],
    [6635,"2020-05-11T19:16:26","16,88","70,6"],
    [6636,"2020-05-11T19:16:37","19,83","70,6"],
    [6637,"2020-05-11T19:18:34","16,44","69,22"],
    [6638,"2020-05-11T19:18:41","16,45","69,22"],
    [6639,"2020-05-11T19:20:36","19,87","66,16"],
    [6640,"2020-05-11T19:20:48","20,87","66,16"],
    [6641,"2020-05-11T19:22:42","17,34","67,73"],
    [6642,"2020-05-11T19:22:48","17,33","67,73"],
    [6643,"2020-05-11T19:24:47","18,3","66,63"],
    [6644,"2020-05-11T19:24:50","18,29","66,63"],
    [6645,"2020-05-11T19:26:53","18,33","72,73"],
    [6646,"2020-05-11T19:27:08","18,94","72,73"],
    [6647,"2020-05-11T19:29:06","18,22","67,92"],
    [6648,"2020-05-11T19:29:09","18,2","67,92"],
    [6649,"2020-05-11T19:31:04","18,9","73,87"],
    [6650,"2020-05-11T19:31:14","17,82","73,87"],
    [6651,"2020-05-11T19:33:14","16,52","69,25"],
    [6652,"2020-05-11T19:33:22","16,25","69,25"],
    [6653,"2020-05-11T19:35:17","16,16","59,85"],
    [6654,"2020-05-11T19:35:24","19,78","59,85"],
    [6655,"2020-05-11T19:37:12","18,41","69,07"],
    [6656,"2020-05-11T19:37:24","18,65","69,07"],
    [6657,"2020-05-11T19:39:15","19,16","66,45"],
    [6658,"2020-05-11T19:39:25","16,99","66,45"],
    [6659,"2020-05-11T19:41:12","18,55","63,98"],
    [6660,"2020-05-11T19:41:25","17,28","63,98"],
    [6661,"2020-05-11T19:43:23","16,16","61,99"],
    [6662,"2020-05-11T19:43:34","19,46","61,99"],
    [6663,"2020-05-11T19:45:26","17,77","65,35"],
    [6664,"2020-05-11T19:45:34","17,52","65,35"],
    [6665,"2020-05-11T19:47:32","16,93","62,1"],
    [6666,"2020-05-11T19:47:42","17,64","62,1"],
    [6667,"2020-05-11T19:49:35","15,96","64,28"],
    [6668,"2020-05-11T19:49:46","17,8","64,28"],
    [6669,"2020-05-11T19:51:41","15,95","61,21"],
    [6670,"2020-05-11T19:51:47","16,6","61,21"],
    [6671,"2020-05-11T19:53:47","16,49","57"],
    [6672,"2020-05-11T19:53:59","14,62","57"],
    [6673,"2020-05-11T19:55:56","15,86","61,91"],
    [6674,"2020-05-11T19:56:02","16,63","61,91"],
    [6675,"2020-05-11T19:57:56","16,14","59"],
    [6676,"2020-05-11T19:58:15","14,22","59"],
    [6677,"2020-05-11T20:00:03","14,19","56,25"],
    [6678,"2020-05-11T20:00:16","13,37","56,25"],
    [6679,"2020-05-11T20:02:16","14,64","52,4"],
    [6680,"2020-05-11T20:02:19","14,63","52,4"],
    [6681,"2020-05-11T20:04:16","15,18","50,84"],
    [6682,"2020-05-11T20:04:24","13,81","50,84"],
    [6683,"2020-05-11T20:06:19","15,33","50,84"],
    [6684,"2020-05-11T20:06:26","13,42","50,84"],
    [6685,"2020-05-11T20:08:26","13,63","51,85"],
    [6686,"2020-05-11T20:08:32","14,92","51,85"],
    [6687,"2020-05-11T20:10:26","15,7","49,14"],
    [6688,"2020-05-11T20:10:33","13,06","49,14"],
    [6689,"2020-05-11T20:12:31","12,9","54,42"],
    [6690,"2020-05-11T20:12:38","11,55","54,42"],
    [6691,"2020-05-11T20:14:36","13,33","51,07"],
    [6692,"2020-05-11T20:14:44","13,39","51,07"],
    [6693,"2020-05-11T20:16:42","12,22","52,41"],
    [6694,"2020-05-11T20:16:55","12,63","52,41"],
    [6695,"2020-05-11T20:19:01","12,58","48,66"],
    [6696,"2020-05-11T20:19:07","11,63","48,66"],
    [6697,"2020-05-11T20:21:03","13,02","51,68"],
    [6698,"2020-05-11T20:21:13","11,83","51,68"],
    [6699,"2020-05-11T20:23:03","11,51","46,49"],
    [6700,"2020-05-11T20:23:14","11,64","46,49"],
    [6701,"2020-05-11T20:25:09","11,84","47,97"],
    [6702,"2020-05-11T20:25:15","12,33","47,97"],
    [6703,"2020-05-11T20:27:12","12,08","50,78"],
    [6704,"2020-05-11T20:27:22","11,24","50,78"],
    [6705,"2020-05-11T20:29:21","11,69","49,54"],
    [6706,"2020-05-11T20:29:27","11,75","49,54"],
    [6707,"2020-05-11T20:31:22","10,91","47,66"],
    [6708,"2020-05-11T20:31:27","11,16","47,66"],
    [6709,"2020-05-11T20:33:25","10,78","48,77"],
    [6710,"2020-05-11T20:33:35","10,38","48,77"],
    [6711,"2020-05-11T20:35:32","10,04","51,19"],
    [6712,"2020-05-11T20:35:43","10,48","51,19"],
    [6713,"2020-05-11T20:37:36","9,4","45,48"],
    [6714,"2020-05-11T20:37:43","9,16","45,48"],
    [6715,"2020-05-11T20:39:54","9,26","56,56"],
    [6716,"2020-05-11T20:40:05","9,75","56,56"],
    [6717,"2020-05-11T20:42:03","8,89","46,27"],
    [6718,"2020-05-11T20:42:09","8,9","46,27"],
    [6719,"2020-05-11T20:43:56","9,23","48,16"],
    [6720,"2020-05-11T20:44:18","9,1","48,16"],
    [6721,"2020-05-11T20:46:14","9,09","50,45"],
    [6722,"2020-05-11T20:46:24","8,52","50,45"],
    [6723,"2020-05-11T20:48:23","7,7","55,65"],
    [6724,"2020-05-11T20:48:29","7,72","55,65"],
    [6725,"2020-05-11T20:50:24","7,17","53,52"],
    [6726,"2020-05-11T20:50:34","7,85","53,52"],
    [6727,"2020-05-11T20:52:25","7,33","47,46"],
    [6728,"2020-05-11T20:52:35","7,71","47,46"],
    [6729,"2020-05-11T20:54:34","7,93","52,44"],
    [6730,"2020-05-11T20:54:44","7,53","52,44"],
    [6731,"2020-05-11T20:56:34","7,55","56,03"],
    [6732,"2020-05-11T20:56:44","6,99","56,03"],
    [6733,"2020-05-11T20:58:53","7,08","51,01"],
    [6734,"2020-05-11T20:59:04","7,99","51,01"],
    [6735,"2020-05-11T20:59:59","8,05","51,01"],
    [6736,"2020-05-11T21:00:54","7,77","52,44"],
    [6737,"2020-05-11T21:01:06","7,54","52,44"],
    [6738,"2020-05-11T21:03:04","8,12","48,56"],
    [6739,"2020-05-11T21:03:12","8,86","48,56"],
    [6740,"2020-05-11T21:05:11","8,2","45,59"],
    [6741,"2020-05-11T21:05:27","8,55","45,59"],
    [6742,"2020-05-11T21:07:24","9,47","46,68"],
    [6743,"2020-05-11T21:07:36","7,83","46,68"],
    [6744,"2020-05-11T21:09:35","10,07","48,34"],
    [6745,"2020-05-11T21:09:44","9,5","48,34"],
    [6746,"2020-05-11T21:11:35","10,2","51,02"],
    [6747,"2020-05-11T21:11:45","10,07","51,02"],
    [6748,"2020-05-11T21:13:32","10,29","48,58"],
    [6749,"2020-05-11T21:13:46","10,47","48,58"],
    [6750,"2020-05-11T21:15:42","10,67","46,41"],
    [6751,"2020-05-11T21:15:56","10,86","46,41"],
    [6752,"2020-05-11T21:17:54","10,79","50,76"],
    [6753,"2020-05-11T21:18:04","10,96","50,76"],
    [6754,"2020-05-11T21:20:05","10,92","49,07"],
    [6755,"2020-05-11T21:20:21","9,76","49,07"],
    [6756,"2020-05-11T21:22:17","11,06","47,97"],
    [6757,"2020-05-11T21:22:22","10,8","47,97"],
    [6758,"2020-05-11T21:24:12","11,13","49,65"],
    [6759,"2020-05-11T21:24:23","11,49","49,65"],
    [6760,"2020-05-11T21:26:22","10,71","48,17"],
    [6761,"2020-05-11T21:26:34","11,37","48,17"],
    [6762,"2020-05-11T21:28:26","11,54","43,25"],
    [6763,"2020-05-11T21:28:35","10,55","43,25"],
    [6764,"2020-05-11T21:30:31","11,79","47,94"],
    [6765,"2020-05-11T21:30:36","11,91","47,94"],
    [6766,"2020-05-11T21:32:33","12,09","52,67"],
    [6767,"2020-05-11T21:32:44","10,71","52,67"],
    [6768,"2020-05-11T21:34:40","11,6","54,01"],
    [6769,"2020-05-11T21:34:46","12,36","54,01"],
    [6770,"2020-05-11T21:36:35","10,65","55,11"],
    [6771,"2020-05-11T21:36:48","9,63","55,11"],
    [6772,"2020-05-11T21:38:45","11,22","58,6"],
    [6773,"2020-05-11T21:38:55","8,88","58,6"],
    [6774,"2020-05-11T21:40:52","10,82","57,56"],
    [6775,"2020-05-11T21:41:10","10,61","57,56"],
    [6776,"2020-05-11T21:43:01","10,63","52,56"],
    [6777,"2020-05-11T21:43:11","10,85","52,56"],
    [6778,"2020-05-11T21:45:10","9,64","56,68"],
    [6779,"2020-05-11T21:45:19","10,52","56,68"],
    [6780,"2020-05-11T21:47:13","9,28","57,72"],
    [6781,"2020-05-11T21:47:24","9,21","57,72"],
    [6782,"2020-05-11T21:49:46","9,24","54,84"],
    [6783,"2020-05-11T21:49:51","8,97","54,84"],
    [6784,"2020-05-11T21:51:45","8,14","58,84"],
    [6785,"2020-05-11T21:51:55","10,23","58,84"],
    [6786,"2020-05-11T21:53:52","7,68","49,65"],
    [6787,"2020-05-11T21:54:02","9,43","49,65"],
    [6788,"2020-05-11T21:55:53","8,64","54,64"],
    [6789,"2020-05-11T21:56:05","9,11","54,64"],
    [6790,"2020-05-11T21:58:02","7,9","51,16"],
    [6791,"2020-05-11T21:58:12","7,98","51,16"],
    [6792,"2020-05-11T22:00:02","7,76","54,59"],
    [6793,"2020-05-11T22:00:16","7,41","54,59"],
    [6794,"2020-05-11T22:02:13","8,18","52,82"],
    [6795,"2020-05-11T22:02:23","8,44","52,82"],
    [6796,"2020-05-11T22:04:14","8,89","47,49"],
    [6797,"2020-05-11T22:04:34","7,92","47,49"],
    [6798,"2020-05-11T22:06:44","7,92","53,32"],
    [6799,"2020-05-11T22:07:03","8,24","50,42"],
    [6800,"2020-05-11T22:08:54","9,03","49,55"],
    [6801,"2020-05-11T22:09:04","8,51","49,55"],
    [6802,"2020-05-11T22:11:03","8,71","50,56"],
    [6803,"2020-05-11T22:11:13","8,7","46,86"],
    [6804,"2020-05-11T22:13:05","9,13","46,86"],
    [6805,"2020-05-11T22:13:16","8,94","41,79"],
    [6806,"2020-05-11T22:15:12","8,91","41,79"],
    [6807,"2020-05-11T22:15:23","8,23","42,4"],
    [6808,"2020-05-11T22:17:23","8,75","47,22"],
    [6809,"2020-05-11T22:17:38","8,41","42,9"],
    [6810,"2020-05-11T22:19:36","9,6","46,96"],
    [6811,"2020-05-11T22:19:50","8,17","46,96"],
    [6812,"2020-05-11T22:21:34","9,5","46,96"],
    [6813,"2020-05-11T22:21:52","9,4","47,4"],
    [6814,"2020-05-11T22:23:48","10,2","41,78"],
    [6815,"2020-05-11T22:23:54","10,33","42,78"],
    [6816,"2020-05-11T22:25:43","11,13","48,5"],
    [6817,"2020-05-11T22:25:54","10,51","48,5"],
    [6818,"2020-05-11T22:27:52","11,04","49,25"],
    [6819,"2020-05-11T22:28:03","10,15","46,88"],
    [6820,"2020-05-11T22:30:01","10,18","44,2"],
    [6821,"2020-05-11T22:30:19","9,9","48,09"],
    [6822,"2020-05-11T22:32:18","9,72","48,21"],
    [6823,"2020-05-11T22:32:21","10,41","50,54"],
    [6824,"2020-05-11T22:34:23","10,32","45,15"],
    [6825,"2020-05-11T22:34:32","12,42","43,4"],
    [6826,"2020-05-11T22:36:22","9,72","43,4"],
    [6827,"2020-05-11T22:36:33","10,11","49,18"],
    [6828,"2020-05-11T22:38:24","8,46","49,18"],
    [6829,"2020-05-11T22:38:34","10,92","50,63"],
    [6830,"2020-05-11T22:40:31","9,27","45,86"],
    [6831,"2020-05-11T22:40:36","8,96","45,86"],
    [6832,"2020-05-11T22:42:35","9,84","48,66"],
    [6833,"2020-05-11T22:42:41","9,69","41,38"],
    [6834,"2020-05-11T22:44:36","10,2","45,46"],
    [6835,"2020-05-11T22:44:42","9,43","42,88"],
    [6836,"2020-05-11T22:46:32","9,62","42,88"],
    [6837,"2020-05-11T22:46:43","9,22","45,38"],
    [6838,"2020-05-11T22:48:43","9,22","43,9"],
    [6839,"2020-05-11T22:48:53","9,84","40,9"],
    [6840,"2020-05-11T22:50:45","10,46","38,97"],
    [6841,"2020-05-11T22:50:55","9,32","43,85"],
    [6842,"2020-05-11T22:52:54","9,49","45,59"],
    [6843,"2020-05-11T22:53:04","9,05","45,59"],
    [6844,"2020-05-11T22:55:01","9,02","43,18"],
    [6845,"2020-05-11T22:55:05","9,72","43,18"],
    [6846,"2020-05-11T22:57:03","10,05","41"],
    [6847,"2020-05-11T22:57:12","7,92","41"],
    [6848,"2020-05-11T22:59:03","9,18","40,44"],
    [6849,"2020-05-11T22:59:13","8,93","38,38"],
    [6850,"2020-05-11T23:01:09","9,53","38,38"],
    [6851,"2020-05-11T23:01:18","7,54","39,1"],
    [6852,"2020-05-11T23:03:17","9,74","34,27"],
    [6853,"2020-05-11T23:03:21","9,73","37,03"],
    [6854,"2020-05-11T23:05:15","7,43","36,64"],
    [6855,"2020-05-11T23:05:25","8,72","36,64"],
    [6856,"2020-05-11T23:07:25","8,41","37,74"],
    [6857,"2020-05-11T23:07:34","7,5","36,43"],
    [6858,"2020-05-11T23:09:33","9","32,54"],
    [6859,"2020-05-11T23:09:47","5,24","35,05"],
    [6860,"2020-05-11T23:11:47","6,5","34,83"],
    [6861,"2020-05-11T23:11:53","6,86","34,83"],
    [6862,"2020-05-11T23:13:51","6,18","31,55"],
    [6863,"2020-05-11T23:13:53","7,53","31,55"],
    [6864,"2020-05-11T23:15:51","6,53","33,43"],
    [6865,"2020-05-11T23:15:56","8,21","33,43"],
    [6866,"2020-05-11T23:17:53","7,63","36,3"],
    [6867,"2020-05-11T23:18:03","7,59","36,3"],
    [6868,"2020-05-11T23:20:01","7,61","35,19"],
    [6869,"2020-05-11T23:20:03","9,18","35,19"],
    [6870,"2020-05-11T23:21:54","10,43","38,34"],
    [6871,"2020-05-11T23:22:04","8,56","38,34"],
    [6872,"2020-05-11T23:24:01","8,14","32,63"],
    [6873,"2020-05-11T23:24:12","9,71","32,63"],
    [6874,"2020-05-11T23:26:08","9,62","33,95"],
    [6875,"2020-05-11T23:26:13","8,38","33,95"],
    [6876,"2020-05-11T23:28:09","6,96","36,22"],
    [6877,"2020-05-11T23:28:13","7,73","36,22"],
    [6878,"2020-05-11T23:29:53","11,32","34,81"],
    [6879,"2020-05-11T23:30:15","8,03","34,81"],
    [6880,"2020-05-11T23:32:15","12","27,17"],
    [6881,"2020-05-11T23:32:25","8,95","27,17"],
    [6882,"2020-05-11T23:34:16","8,56","33,72"],
    [6883,"2020-05-11T23:34:26","10,7","33,72"],
    [6884,"2020-05-11T23:36:21","10,54","29,54"],
    [6885,"2020-05-11T23:36:33","9,66","29,54"],
    [6886,"2020-05-11T23:38:32","9,65","31,96"],
    [6887,"2020-05-11T23:38:44","10,27","31,96"],
    [6888,"2020-05-11T23:40:35","9,44","28,63"],
    [6889,"2020-05-11T23:40:44","11,58","28,63"],
    [6890,"2020-05-11T23:42:44","11","32,7"],
    [6891,"2020-05-11T23:42:54","9,37","32,7"],
    [6892,"2020-05-11T23:44:46","9,08","30,02"],
    [6893,"2020-05-11T23:44:56","8,92","30,02"],
    [6894,"2020-05-11T23:47:04","8,97","34,53"],
    [6895,"2020-05-11T23:47:14","9,74","34,53"],
    [6896,"2020-05-11T23:49:12","9,53","29,69"],
    [6897,"2020-05-11T23:49:19","9,55","29,69"],
    [6898,"2020-05-11T23:51:14","9,89","32,77"],
    [6899,"2020-05-11T23:51:26","9,24","32,77"],
    [6900,"2020-05-11T23:53:25","8,06","29,06"],
    [6901,"2020-05-11T23:53:33","9,8","29,06"],
    [6902,"2020-05-11T23:55:33","7,28","25,82"],
    [6903,"2020-05-11T23:55:53","8,59","25,82"],
    [6904,"2020-05-11T23:57:57","8,6","30,02"],
    [6905,"2020-05-11T23:58:05","7,12","30,02"],
    [6906,"2020-05-11T23:59:56","5,41","32,48"],
    [6907,"2020-06-11T00:00:06","9,51","32,48"],
    [6908,"2020-06-11T00:02:03","9,61","35,25"],
    [6909,"2020-06-11T00:02:14","8,64","35,25"],
    [6910,"2020-06-11T00:04:13","8,12","29,83"],
    [6911,"2020-06-11T00:04:24","7,06","29,83"],
    [6912,"2020-06-11T00:06:22","8,14","36,02"],
    [6913,"2020-06-11T00:06:25","8,13","36,02"],
    [6914,"2020-06-11T00:08:14","6,47","37,23"],
    [6915,"2020-06-11T00:08:27","6,35","37,23"],
    [6916,"2020-06-11T00:10:23","7,86","30,75"],
    [6917,"2020-06-11T00:10:34","3,04","30,75"],
    [6918,"2020-06-11T00:12:33","9,59","36,22"],
    [6919,"2020-06-11T00:12:43","9,07","36,22"],
    [6920,"2020-06-11T00:14:32","8,05","30,56"],
    [6921,"2020-06-11T00:14:43","7,26","30,56"],
    [6922,"2020-06-11T00:16:41","5,52","26,57"],
    [6923,"2020-06-11T00:16:51","6,3","26,57"],
    [6924,"2020-06-11T00:18:44","5,72","32,38"],
    [6925,"2020-06-11T00:18:52","4,16","32,38"],
    [6926,"2020-06-11T00:20:51","5,73","35,11"],
    [6927,"2020-06-11T00:20:56","5,7","35,11"],
    [6928,"2020-06-11T00:22:52","6,24","31,74"],
    [6929,"2020-06-11T00:23:01","6,16","31,74"],
    [6930,"2020-06-11T00:24:54","4,59","36,12"],
    [6931,"2020-06-11T00:25:05","5,77","36,12"],
    [6932,"2020-06-11T00:26:55","3,96","32,22"],
    [6933,"2020-06-11T00:27:06","4,33","32,22"],
    [6934,"2020-06-11T00:29:01","2,19","36,77"],
    [6935,"2020-06-11T00:29:07","1,52","36,77"],
    [6936,"2020-06-11T00:31:05","5,23","29,25"],
    [6937,"2020-06-11T00:31:17","2,6","29,25"],
    [6938,"2020-06-11T00:33:15","5,63","26,77"],
    [6939,"2020-06-11T00:33:21","5,55","26,77"],
    [6940,"2020-06-11T00:35:12","5,12","38,52"],
    [6941,"2020-06-11T00:35:23","4,89","38,52"],
    [6942,"2020-06-11T00:37:20","5,42","35,25"],
    [6943,"2020-06-11T00:37:24","7,38","35,25"],
    [6944,"2020-06-11T00:39:23","2,06","32,73"],
    [6945,"2020-06-11T00:39:35","3,69","32,73"],
    [6946,"2020-06-11T00:41:24","5,25","36,14"],
    [6947,"2020-06-11T00:41:38","4,55","36,14"],
    [6948,"2020-06-11T00:43:32","3,03","34,15"],
    [6949,"2020-06-11T00:43:55","6,06","34,15"],
    [6950,"2020-06-11T00:45:43","2,04","35,23"],
    [6951,"2020-06-11T00:45:56","2,36","35,23"],
    [6952,"2020-06-11T00:47:54","1,68","34,14"],
    [6953,"2020-06-11T00:48:02","5,33","34,14"],
    [6954,"2020-06-11T00:49:46","4,65","41,6"],
    [6955,"2020-06-11T00:50:03","4,06","41,6"],
    [6956,"2020-06-11T00:52:02","6,52","348,73"],
    [6957,"2020-06-11T00:52:12","6,74","348,73"],
    [6958,"2020-06-11T00:54:05","5,15","37,11"],
    [6959,"2020-06-11T00:54:16","3,2","37,11"],
    [6960,"2020-06-11T00:56:15","5,94","35,65"],
    [6961,"2020-06-11T00:56:21","5,7","35,65"],
    [6962,"2020-06-11T00:58:18","2,68","38,84"],
    [6963,"2020-06-11T00:58:23","6,39","36,19"],
    [6964,"2020-06-11T01:00:14","4,93","36,2"],
    [6965,"2020-06-11T01:00:24","6,23","36,2"],
    [6966,"2020-06-11T01:02:24","3,57","34,25"],
    [6967,"2020-06-11T01:02:33","5,1","34,29"],
    [6968,"2020-06-11T01:04:32","0,91","38,11"],
    [6969,"2020-06-11T01:04:41","3,52","41,4"],
    [6970,"2020-06-11T01:06:34","4,88","38,82"],
    [6971,"2020-06-11T01:06:45","4,53","38,82"],
    [6972,"2020-06-11T01:08:42","6,57","35,43"],
    [6973,"2020-06-11T01:08:54","3,56","35,43"],
    [6974,"2020-06-11T01:10:52","5,38","36,6"],
    [6975,"2020-06-11T01:11:02","4,93","36,6"],
    [6976,"2020-06-11T01:13:02","6,25","41,91"],
    [6977,"2020-06-11T01:13:27","2,63","41,91"],
    [6978,"2020-06-11T01:15:24","5,57","36,78"],
    [6979,"2020-06-11T01:15:32","5,58","36,78"],
    [6980,"2020-06-11T01:17:14","3,31","35,66"],
    [6981,"2020-06-11T01:17:34","5,24","35,66"],
    [6982,"2020-06-11T01:19:29","8,16","34,19"],
    [6983,"2020-06-11T01:19:35","3,87","34,19"],
    [6984,"2020-06-11T01:21:32","4,86","41,32"],
    [6985,"2020-06-11T01:21:41","5,29","41,32"],
    [6986,"2020-06-11T01:23:26","6,83","36,44"],
    [6987,"2020-06-11T01:23:43","5,96","36,44"],
    [6988,"2020-06-11T01:25:22","5,49","38,53"],
    [6989,"2020-06-11T01:25:46","6,22","33,95"],
    [6990,"2020-06-11T01:27:46","6,4","42,08"],
    [6991,"2020-06-11T01:27:56","7,42","42,08"],
    [6992,"2020-06-11T01:29:52","6,23","39,15"],
    [6993,"2020-06-11T01:30:02","6,32","39,15"],
    [6994,"2020-06-11T01:32:02","7,72","47,79"],
    [6995,"2020-06-11T01:32:12","6,78","47,79"],
    [6996,"2020-06-11T01:34:11","4,9","42,03"],
    [6997,"2020-06-11T01:34:15","4,88","42,03"],
    [6998,"2020-06-11T01:36:12","5,69","34,45"],
    [6999,"2020-06-11T01:36:23","8,03","34,45"],
    [7000,"2020-06-11T01:38:13","4,94","42,99"],
    [7001,"2020-06-11T01:38:23","5,63","42,99"],
    [7002,"2020-06-11T01:40:28","5,57","40,78"],
    [7003,"2020-06-11T01:40:31","5,83","40,78"],
    [7004,"2020-06-11T01:42:24","5,58","41,91"],
    [7005,"2020-06-11T01:42:32","5,08","41,91"],
    [7006,"2020-06-11T01:44:24","5,79","39,11"],
    [7007,"2020-06-11T01:44:34","3,31","39,11"],
    [7008,"2020-06-11T01:46:31","6,32","40,12"],
    [7009,"2020-06-11T01:46:46","4,8","40,12"],
    [7010,"2020-06-11T01:48:45","5,22","40,31"],
    [7011,"2020-06-11T01:48:54","4,64","36,14"],
    [7012,"2020-06-11T01:50:52","9,31","41,75"],
    [7013,"2020-06-11T01:51:02","7,48","41,75"],
    [7014,"2020-06-11T01:53:01","7,43","38,35"],
    [7015,"2020-06-11T01:53:08","7,34","38,35"],
    [7016,"2020-06-11T01:55:02","8,76","42,2"],
    [7017,"2020-06-11T01:55:20","6,35","42,2"],
    [7018,"2020-06-11T01:57:02","8,8","42,07"],
    [7019,"2020-06-11T01:57:22","7,94","38,54"],
    [7020,"2020-06-11T01:59:05","6,85","32,56"],
    [7021,"2020-06-11T01:59:26","3,91","32,56"],
    [7022,"2020-06-11T02:01:21","6,73","43,31"],
    [7023,"2020-06-11T02:01:29","6,84","43,31"],
    [7024,"2020-06-11T02:03:14","5,04","38,31"],
    [7025,"2020-06-11T02:03:30","7,75","38,31"],
    [7026,"2020-06-11T02:05:12","6,38","38,31"],
    [7027,"2020-06-11T02:05:37","7,33","37,43"],
    [7028,"2020-06-11T02:07:33","4,7","43,81"],
    [7029,"2020-06-11T02:07:45","5,35","11,1"],
    [7030,"2020-06-11T02:09:41","5,33","42,01"],
    [7031,"2020-06-11T02:09:54","2,44","42,01"],
    [7032,"2020-06-11T02:11:52","3,96","42,06"],
    [7033,"2020-06-11T02:12:05","3,01","34,41"],
    [7034,"2020-06-11T02:14:03","3,46","49,74"],
    [7035,"2020-06-11T02:14:15","3,53","49,74"],
    [7036,"2020-06-11T02:16:10","3,1","25,28"],
    [7037,"2020-06-11T02:16:17","3,12","25,28"],
    [7038,"2020-06-11T02:18:13","3,29","11,36"],
    [7039,"2020-06-11T02:18:23","2,99","11,36"],
    [7040,"2020-06-11T02:20:15","1,74","31,96"],
    [7041,"2020-06-11T02:20:24","3,59","31,96"],
    [7042,"2020-06-11T02:22:14","3,79","34,42"],
    [7043,"2020-06-11T02:22:25","2,09","34,42"],
    [7044,"2020-06-11T02:24:23","2,52","50,29"],
    [7045,"2020-06-11T02:24:34","2,67","50,29"],
    [7046,"2020-06-11T02:26:34","1,95","38,4"],
    [7047,"2020-06-11T02:26:49","3,51","38,4"],
    [7048,"2020-06-11T02:28:45","3,24","26,98"],
    [7049,"2020-06-11T02:28:58","3,11","26,98"],
    [7050,"2020-06-11T02:30:53","2,17","25,98"],
    [7051,"2020-06-11T02:31:03","2,55","25,98"],
    [7052,"2020-06-11T02:33:00","1,94","20,18"],
    [7053,"2020-06-11T02:33:06","3,62","20,18"],
    [7054,"2020-06-11T02:35:01","1,43","31,95"],
    [7055,"2020-06-11T02:35:13","2,98","31,95"],
    [7056,"2020-06-11T02:37:11","2,17","49,27"],
    [7057,"2020-06-11T02:37:14","2,02","49,27"],
    [7058,"2020-06-11T02:39:22","1,92","24,18"],
    [7059,"2020-06-11T02:39:25","1,71","24,18"],
    [7060,"2020-06-11T02:41:24","2,2","7,33"],
    [7061,"2020-06-11T02:41:34","3,34","7,33"],
    [7062,"2020-06-11T02:43:32","3,11","10,84"],
    [7063,"2020-06-11T02:43:45","3,85","10,84"],
    [7064,"2020-06-11T02:45:45","2,61","5,85"],
    [7065,"2020-06-11T02:45:55","2,7","5,85"],
    [7066,"2020-06-11T02:47:54","2,57","24,5"],
    [7067,"2020-06-11T02:48:04","3,46","24,5"],
    [7068,"2020-06-11T02:50:02","2,52","45,53"],
    [7069,"2020-06-11T02:50:18","4,34","45,53"],
    [7070,"2020-06-11T02:52:03","1,74","38,5"],
    [7071,"2020-06-11T02:52:23","5,6","38,5"],
    [7072,"2020-06-11T02:54:23","3,69","3,51"],
    [7073,"2020-06-11T02:54:28","3,67","3,51"],
    [7074,"2020-06-11T02:56:27","2,15","37,04"],
    [7075,"2020-06-11T02:56:30","2,38","2,39"],
    [7076,"2020-06-11T02:58:29","1,47","45,98"],
    [7077,"2020-06-11T02:58:32","6,05","45,98"],
    [7078,"2020-06-11T03:00:23","2,37","11,73"],
    [7079,"2020-06-11T03:00:34","2,31","11,73"],
    [7080,"2020-06-11T03:02:30","2,37","42,99"],
    [7081,"2020-06-11T03:02:39","3,13","42,99"],
    [7082,"2020-06-11T03:04:33","2,65","10,65"],
    [7083,"2020-06-11T03:04:44","1,64","10,65"],
    [7084,"2020-06-11T03:06:54","1,65","41,35"],
    [7085,"2020-06-11T03:07:06","3,88","41,35"],
    [7086,"2020-06-11T03:09:03","3,91","16,25"],
    [7087,"2020-06-11T03:09:12","3,39","16,25"],
    [7088,"2020-06-11T03:11:15","3,36","44,22"],
    [7089,"2020-06-11T03:11:20","3,15","44,22"],
    [7090,"2020-06-11T03:13:14","2,19","27,67"],
    [7091,"2020-06-11T03:13:22","1,5","27,67"],
    [7092,"2020-06-11T03:15:15","3,17","36,54"],
    [7093,"2020-06-11T03:15:23","1,97","36,54"],
    [7094,"2020-06-11T03:17:20","2,81","15,4"],
    [7095,"2020-06-11T03:17:32","2,71","15,4"],
    [7096,"2020-06-11T03:19:32","1,18","51,89"],
    [7097,"2020-06-11T03:19:36","1,17","51,89"],
    [7098,"2020-06-11T03:21:33","3,06","47,9"],
    [7099,"2020-06-11T03:21:44","3,58","41,44"],
    [7100,"2020-06-11T03:23:39","2","41,44"],
    [7101,"2020-06-11T03:23:44","2,61","19,57"],
    [7102,"2020-06-11T03:25:41","1,93","29,53"],
    [7103,"2020-06-11T03:25:51","5,48","46,09"],
    [7104,"2020-06-11T03:27:43","5,97","46,09"],
    [7105,"2020-06-11T03:27:53","2,55","45,52"],
    [7106,"2020-06-11T03:29:53","4,76","47,59"],
    [7107,"2020-06-11T03:30:11","8,87","47,64"],
    [7108,"2020-06-11T03:32:01","4,94","43,12"],
    [7109,"2020-06-11T03:32:20","5,37","44,2"],
    [7110,"2020-06-11T03:34:14","3,88","30,69"],
    [7111,"2020-06-11T03:34:20","6,57","30,69"],
    [7112,"2020-06-11T03:36:11","3,18","44,39"],
    [7113,"2020-06-11T03:36:20","5,82","44,39"],
    [7114,"2020-06-11T03:38:16","2,69","57,32"],
    [7115,"2020-06-11T03:38:22","2,41","57,32"],
    [7116,"2020-06-11T03:40:18","1,74","35,73"],
    [7117,"2020-06-11T03:40:24","2,76","35,73"],
    [7118,"2020-06-11T03:42:21","3,49","33,12"],
    [7119,"2020-06-11T03:42:32","1,9","37,44"],
    [7120,"2020-06-11T03:44:30","3,68","59,94"],
    [7121,"2020-06-11T03:44:43","4,15","50,38"],
    [7122,"2020-06-11T03:46:41","3,09","20,06"],
    [7123,"2020-06-11T03:46:46","3,21","20,06"],
    [7124,"2020-06-11T03:48:45","3,01","25,9"],
    [7125,"2020-06-11T03:48:55","2,57","25,9"],
    [7126,"2020-06-11T03:50:43","2,57","43,42"],
    [7127,"2020-06-11T03:50:58","3,14","13,93"],
    [7128,"2020-06-11T03:52:52","2,7","19,81"],
    [7129,"2020-06-11T03:53:00","1,58","27,88"],
    [7130,"2020-06-11T03:54:53","2,21","55,95"],
    [7131,"2020-06-11T03:55:01","4,07","55,95"],
    [7132,"2020-06-11T03:56:51","3,59","42,88"],
    [7133,"2020-06-11T03:57:02","1,51","42,93"],
    [7134,"2020-06-11T03:59:02","3,36","54,37"],
    [7135,"2020-06-11T03:59:11","3,37","41,03"],
    [7136,"2020-06-11T04:01:04","1,87","47,2"],
    [7137,"2020-06-11T04:01:12","3,8","47,2"],
    [7138,"2020-06-11T04:03:05","1,86","34,18"],
    [7139,"2020-06-11T04:03:13","6,21","41,94"],
    [7140,"2020-06-11T04:05:10","4,26","43,37"],
    [7141,"2020-06-11T04:05:20","2,69","43,43"],
    [7142,"2020-06-11T04:07:19","2,77","15,12"],
    [7143,"2020-06-11T04:07:24","2,22","15,12"],
    [7144,"2020-06-11T04:09:22","1,36","51,58"],
    [7145,"2020-06-11T04:09:32","2,82","51,58"],
    [7146,"2020-06-11T04:11:29","2,35","23,03"],
    [7147,"2020-06-11T04:11:33","5,72","23,03"],
    [7148,"2020-06-11T04:13:30","3,13","48,79"],
    [7149,"2020-06-11T04:13:34","2,9","48,79"],
    [7150,"2020-06-11T04:15:32","5,77","40,12"],
    [7151,"2020-06-11T04:15:43","2,07","40,12"],
    [7152,"2020-06-11T04:17:52","1,98","48,18"],
    [7153,"2020-06-11T04:18:09","3,66","48,18"],
    [7154,"2020-06-11T04:20:05","2,11","56,93"],
    [7155,"2020-06-11T04:20:11","2,76","56,93"],
    [7156,"2020-06-11T04:22:01","4,08","31,24"],
    [7157,"2020-06-11T04:22:26","4,17","31,24"],
    [7158,"2020-06-11T04:24:25","4,98","50,79"],
    [7159,"2020-06-11T04:24:33","3,14","50,79"],
    [7160,"2020-06-11T04:26:31","4,57","37,12"],
    [7161,"2020-06-11T04:26:47","2,9","37,12"],
    [7162,"2020-06-11T04:28:42","3,18","50,67"],
    [7163,"2020-06-11T04:28:52","1,43","50,67"],
    [7164,"2020-06-11T04:30:48","2,35","39,3"],
    [7165,"2020-06-11T04:30:55","2,25","39,3"],
    [7166,"2020-06-11T04:32:51","3,12","47,8"],
    [7167,"2020-06-11T04:33:01","3,31","47,8"],
    [7168,"2020-06-11T04:35:00","4,51","46,2"],
    [7169,"2020-06-11T04:35:12","3,71","46,2"],
    [7170,"2020-06-11T04:37:01","3,86","49,39"],
    [7171,"2020-06-11T04:37:13","4,07","49,39"],
    [7172,"2020-06-11T04:39:03","5,2","41,12"],
    [7173,"2020-06-11T04:39:14","5","41,12"],
    [7174,"2020-06-11T04:41:12","4,06","37,78"],
    [7175,"2020-06-11T04:41:20","4,72","37,78"],
    [7176,"2020-06-11T04:43:12","4,31","31,84"],
    [7177,"2020-06-11T04:43:32","2,86","31,84"],
    [7178,"2020-06-11T04:45:31","5,84","26,59"],
    [7179,"2020-06-11T04:45:43","4,95","26,59"],
    [7180,"2020-06-11T04:47:41","4,07","54,21"],
    [7181,"2020-06-11T04:47:50","4,21","54,21"],
    [7182,"2020-06-11T04:49:45","4,57","38,4"],
    [7183,"2020-06-11T04:49:56","5,24","38,4"],
    [7184,"2020-06-11T04:52:01","5,21","49,61"],
    [7185,"2020-06-11T04:52:11","5,72","49,61"],
    [7186,"2020-06-11T04:54:05","6,12","48,34"],
    [7187,"2020-06-11T04:54:14","5,92","48,34"],
    [7188,"2020-06-11T04:56:11","6,06","44,77"],
    [7189,"2020-06-11T04:56:20","3,41","44,77"],
    [7190,"2020-06-11T04:58:15","5,42","43,3"],
    [7191,"2020-06-11T04:58:20","6,62","43,3"],
    [7192,"2020-06-11T05:00:15","4,42","40,57"],
    [7193,"2020-06-11T05:00:26","6","46,97"],
    [7194,"2020-06-11T05:02:25","4,89","42,38"],
    [7195,"2020-06-11T05:02:31","5,02","42,55"],
    [7196,"2020-06-11T05:04:30","6,82","46,89"],
    [7197,"2020-06-11T05:04:35","6,83","43,44"],
    [7198,"2020-06-11T05:06:30","5,79","41,76"],
    [7199,"2020-06-11T05:06:42","6,11","42,6"],
    [7200,"2020-06-11T05:08:33","4,04","48,26"],
    [7201,"2020-06-11T05:08:45","4,83","49,94"],
    [7202,"2020-06-11T05:10:58","4,76","37,5"],
    [7203,"2020-06-11T05:11:11","4,66","37,5"],
    [7204,"2020-06-11T05:12:55","4,25","42,04"],
    [7205,"2020-06-11T05:13:14","4,19","42,18"],
    [7206,"2020-06-11T05:15:01","4,42","46,56"],
    [7207,"2020-06-11T05:15:16","4,7","46,56"],
    [7208,"2020-06-11T05:17:15","4,27","39,79"],
    [7209,"2020-06-11T05:17:20","4,04","39,79"],
    [7210,"2020-06-11T05:19:12","3,3","56,01"],
    [7211,"2020-06-11T05:19:23","2,84","56,01"],
    [7212,"2020-06-11T05:21:12","2,68","42,44"],
    [7213,"2020-06-11T05:21:24","2,65","42,44"],
    [7214,"2020-06-11T05:23:24","2,82","32,7"],
    [7215,"2020-06-11T05:23:32","3,03","32,7"],
    [7216,"2020-06-11T05:25:34","3,01","59,75"],
    [7217,"2020-06-11T05:25:44","2,21","59,75"],
    [7218,"2020-06-11T05:27:43","3,01","47,77"],
    [7219,"2020-06-11T05:27:52","2,9","47,77"],
    [7220,"2020-06-11T05:29:43","4,81","53,14"],
    [7221,"2020-06-11T05:29:53","2,67","53,14"],
    [7222,"2020-06-11T05:31:44","3,26","37,58"],
    [7223,"2020-06-11T05:31:54","2","60,92"],
    [7224,"2020-06-11T05:33:51","1,62","53,11"],
    [7225,"2020-06-11T05:34:02","3,65","53,11"],
    [7226,"2020-06-11T05:35:57","2,78","351,33"],
    [7227,"2020-06-11T05:36:02","3,53","351,33"],
    [7228,"2020-06-11T05:37:52","3,14","52,38"],
    [7229,"2020-06-11T05:38:04","3,97","56,6"],
    [7230,"2020-06-11T05:39:54","4,07","56,6"],
    [7231,"2020-06-11T05:40:05","3,41","51,03"],
    [7232,"2020-06-11T05:42:05","3,3","57,55"],
    [7233,"2020-06-11T05:42:10","3,92","57,55"],
    [7234,"2020-06-11T05:44:06","2,83","53,15"],
    [7235,"2020-06-11T05:44:11","3,52","53,15"],
    [7236,"2020-06-11T05:46:22","3,47","48,45"],
    [7237,"2020-06-11T05:46:32","2,93","48,45"],
    [7238,"2020-06-11T05:48:31","1,79","52,81"],
    [7239,"2020-06-11T05:48:40","2,29","52,81"],
    [7240,"2020-06-11T05:50:34","1,84","68,38"],
    [7241,"2020-06-11T05:50:57","1,6","68,38"],
    [7242,"2020-06-11T05:52:53","1,11","72,47"],
    [7243,"2020-06-11T05:53:02","0,86","72,47"],
    [7244,"2020-06-11T05:54:57","1,59","90,8"],
    [7245,"2020-06-11T05:55:04","1,17","90,8"],
    [7246,"2020-06-11T05:57:01","0,48","69,1"],
    [7247,"2020-06-11T05:57:10","0,71","69,1"],
    [7248,"2020-06-11T05:59:05","0,62","98,14"],
    [7249,"2020-06-11T05:59:14","1,18","98,14"],
    [7250,"2020-06-11T05:59:32","0,71","98,14"],
    [7251,"2020-06-11T05:59:43","0","98,14"],
    [7252,"2020-06-11T06:00:02","0,62","98,14"],
    [7253,"2020-06-11T06:01:13","0,64","63,16"],
    [7254,"2020-06-11T06:01:21","0","63,16"],
    [7255,"2020-06-11T06:01:35","0,02","63,16"],
    [7256,"2020-06-11T06:02:24","0,35","63,16"],
    [7257,"2020-06-11T06:02:33","0","63,16"],
    [7258,"2020-06-11T06:02:39","0,29","43,67"],
    [7259,"2020-06-11T06:03:06","0,16","23,08"],
    [7260,"2020-06-11T06:03:15","0","23,08"],
    [7261,"2020-06-11T06:03:30","0,01","23,08"],
    [7262,"2020-06-11T06:03:34","0,15","23,08"],
    [7263,"2020-06-11T06:03:40","0","23,08"],
    [7264,"2020-06-11T06:03:50","0,02","23,08"],
    [7265,"2020-06-11T06:04:14","0,22","23,08"],
    [7266,"2020-06-11T06:04:32","0","23,08"],
    [7267,"2020-06-11T06:05:11","0,01","7,44"],
    [7268,"2020-06-11T06:07:18","0,09","75,86"],
    [7269,"2020-06-11T06:07:24","0,25","75,86"],
    [7270,"2020-06-11T06:09:22","0,86","88,51"],
    [7271,"2020-06-11T06:09:30","0,88","88,51"],
    [7272,"2020-06-11T06:11:21","1,03","62,78"],
    [7273,"2020-06-11T06:11:31","0,67","62,78"],
    [7274,"2020-06-11T06:13:23","1,71","99,45"],
    [7275,"2020-06-11T06:13:32","1,47","99,45"],
    [7276,"2020-06-11T06:15:31","1,19","82,79"],
    [7277,"2020-06-11T06:15:44","1,74","82,79"],
    [7278,"2020-06-11T06:17:40","1,78","80,29"],
    [7279,"2020-06-11T06:17:51","0,15","80,29"],
    [7280,"2020-06-11T06:19:42","1,5","97,75"],
    [7281,"2020-06-11T06:19:54","1,91","97,75"],
    [7282,"2020-06-11T06:21:51","1,94","105,96"],
    [7283,"2020-06-11T06:22:06","1,75","105,96"],
    [7284,"2020-06-11T06:24:05","2,51","92,26"],
    [7285,"2020-06-11T06:24:13","2,17","92,26"],
    [7286,"2020-06-11T06:26:06","2,98","87,17"],
    [7287,"2020-06-11T06:26:14","3,46","87,17"],
    [7288,"2020-06-11T06:28:12","2,38","92,73"],
    [7289,"2020-06-11T06:28:23","2,91","92,73"],
    [7290,"2020-06-11T06:30:15","2,53","84,3"],
    [7291,"2020-06-11T06:30:25","2,59","84,3"],
    [7292,"2020-06-11T06:32:20","2,92","76,33"],
    [7293,"2020-06-11T06:32:30","2,69","76,33"],
    [7294,"2020-06-11T06:34:32","2,67","70,09"],
    [7295,"2020-06-11T06:34:51","2,94","70,09"],
    [7296,"2020-06-11T06:36:43","2,9","68,07"],
    [7297,"2020-06-11T06:36:52","3,09","68,07"],
    [7298,"2020-06-11T06:38:44","3,63","55,11"],
    [7299,"2020-06-11T06:38:59","4,04","55,11"],
    [7300,"2020-06-11T06:40:44","3,35","63,45"],
    [7301,"2020-06-11T06:41:00","2,96","63,45"],
    [7302,"2020-06-11T06:42:42","3,35","58,44"],
    [7303,"2020-06-11T06:43:01","3,21","58,44"],
    [7304,"2020-06-11T06:45:00","2,3","59,71"],
    [7305,"2020-06-11T06:45:05","2,03","59,71"],
    [7306,"2020-06-11T06:47:03","2,05","73,56"],
    [7307,"2020-06-11T06:47:13","1,38","73,56"],
    [7308,"2020-06-11T06:49:13","2,21","65,77"],
    [7309,"2020-06-11T06:49:25","2,9","65,77"],
    [7310,"2020-06-11T06:51:23","2,93","89,16"],
    [7311,"2020-06-11T06:51:32","3,59","89,16"],
    [7312,"2020-06-11T06:53:45","3,67","110,58"],
    [7313,"2020-06-11T06:53:51","3,93","110,58"],
    [7314,"2020-06-11T06:55:51","3,54","117,33"],
    [7315,"2020-06-11T06:56:02","3,27","117,33"],
    [7316,"2020-06-11T06:57:58","2,92","110,16"],
    [7317,"2020-06-11T06:58:11","2,8","110,16"],
    [7318,"2020-06-11T07:00:03","3,36","97,25"],
    [7319,"2020-06-11T07:00:24","2,06","97,25"],
    [7320,"2020-06-11T07:02:12","2,11","93,27"],
    [7321,"2020-06-11T07:02:27","2,73","93,27"],
    [7322,"2020-06-11T07:04:28","2,81","86,75"],
    [7323,"2020-06-11T07:04:33","3,2","86,75"],
    [7324,"2020-06-11T07:06:33","3,92","98,82"],
    [7325,"2020-06-11T07:06:43","3,32","98,82"],
    [7326,"2020-06-11T07:08:40","3,25","82,62"],
    [7327,"2020-06-11T07:08:50","2,85","82,62"],
    [7328,"2020-06-11T07:10:45","3,1","97,05"],
    [7329,"2020-06-11T07:10:54","3,64","97,05"],
    [7330,"2020-06-11T07:12:54","3,96","102,35"],
    [7331,"2020-06-11T07:13:07","3,81","102,35"],
    [7332,"2020-06-11T07:15:06","3,97","101,12"],
    [7333,"2020-06-11T07:15:11","4,02","101,12"],
    [7334,"2020-06-11T07:17:10","4,95","99,16"],
    [7335,"2020-06-11T07:17:22","5,19","99,16"],
    [7336,"2020-06-11T07:19:15","4,28","102,86"],
    [7337,"2020-06-11T07:19:27","4,77","102,86"],
    [7338,"2020-06-11T07:21:25","4,76","95,81"],
    [7339,"2020-06-11T07:21:30","5,22","95,81"],
    [7340,"2020-06-11T07:23:29","5,13","85,6"],
    [7341,"2020-06-11T07:23:34","5,57","85,6"],
    [7342,"2020-06-11T07:25:31","5,92","89,37"],
    [7343,"2020-06-11T07:25:43","5,84","89,37"],
    [7344,"2020-06-11T07:27:54","5,9","84,57"],
    [7345,"2020-06-11T07:28:00","6,03","76,99"],
    [7346,"2020-06-11T07:30:12","6,01","75,59"],
    [7347,"2020-06-11T07:30:22","5,67","75,59"],
    [7348,"2020-06-11T07:32:10","5,71","75,59"],
    [7349,"2020-06-11T07:32:22","5,89","77,24"],
    [7350,"2020-06-11T07:34:21","5,04","77,24"],
    [7351,"2020-06-11T07:34:27","5,05","73,13"],
    [7352,"2020-06-11T07:36:22","3,86","73,12"],
    [7353,"2020-06-11T07:36:31","3,34","74,56"],
    [7354,"2020-06-11T07:38:22","3,74","68,85"],
    [7355,"2020-06-11T07:38:31","4,14","68,85"],
    [7356,"2020-06-11T07:40:25","3,72","88,56"],
    [7357,"2020-06-11T07:40:31","3,12","88,56"],
    [7358,"2020-06-11T07:42:24","3,27","79,08"],
    [7359,"2020-06-11T07:42:34","3,72","79,08"],
    [7360,"2020-06-11T07:44:32","4,48","86,98"],
    [7361,"2020-06-11T07:44:42","4,71","83,92"],
    [7362,"2020-06-11T07:46:40","4,42","83,89"],
    [7363,"2020-06-11T07:46:50","4,5","79,8"],
    [7364,"2020-06-11T07:48:45","4,63","79,8"],
    [7365,"2020-06-11T07:48:56","4,91","77,51"],
    [7366,"2020-06-11T07:50:53","5,15","91,73"],
    [7367,"2020-06-11T07:51:06","6,12","92,37"],
    [7368,"2020-06-11T07:53:00","4,78","86,68"],
    [7369,"2020-06-11T07:53:11","4,47","86,68"],
    [7370,"2020-06-11T07:55:05","4,72","85,98"],
    [7371,"2020-06-11T07:55:12","4,68","90,92"],
    [7372,"2020-06-11T07:57:22","4,77","94,15"],
    [7373,"2020-06-11T07:57:35","4,55","94,15"],
    [7374,"2020-06-11T07:59:21","4,86","96,34"],
    [7375,"2020-06-11T07:59:37","5,23","96,34"],
    [7376,"2020-06-11T08:01:24","6,82","96,34"],
    [7377,"2020-06-11T08:01:38","5,43","96,34"],
    [7378,"2020-06-11T08:03:21","5,49","90,78"],
    [7379,"2020-06-11T08:03:43","5,79","90,78"],
    [7380,"2020-06-11T08:05:31","5,55","102,11"],
    [7381,"2020-06-11T08:05:44","5,13","102,11"],
    [7382,"2020-06-11T08:07:41","4,89","112,96"],
    [7383,"2020-06-11T08:07:53","4,4","108,61"],
    [7384,"2020-06-11T08:09:30","3,92","108,61"],
    [7385,"2020-06-11T08:09:55","4,61","113,64"],
    [7386,"2020-06-11T08:11:54","4,18","115,45"],
    [7387,"2020-06-11T08:12:01","4,1","115,45"],
    [7388,"2020-06-11T08:14:00","2,89","115,05"],
    [7389,"2020-06-11T08:14:04","2,9","125,13"],
    [7390,"2020-06-11T08:16:00","3,31","125,16"],
    [7391,"2020-06-11T08:16:05","3,3","129,43"],
    [7392,"2020-06-11T08:18:15","3,34","127,89"],
    [7393,"2020-06-11T08:18:30","2,79","127,89"],
    [7394,"2020-06-11T08:20:23","3,73","132,2"],
    [7395,"2020-06-11T08:20:33","4,06","132,2"],
    [7396,"2020-06-11T08:22:32","2,89","126,91"],
    [7397,"2020-06-11T08:22:41","2,68","126,91"],
    [7398,"2020-06-11T08:24:30","3,17","117,35"],
    [7399,"2020-06-11T08:24:43","2,91","117,35"],
    [7400,"2020-06-11T08:26:39","4,78","101,01"],
    [7401,"2020-06-11T08:26:45","3,86","101,01"],
    [7402,"2020-06-11T08:28:33","8,57","86,26"],
    [7403,"2020-06-11T08:28:53","7,44","86,26"],
    [7404,"2020-06-11T08:30:52","8,16","90,16"],
    [7405,"2020-06-11T08:31:00","7,19","90,16"],
    [7406,"2020-06-11T08:32:50","7,94","83,28"],
    [7407,"2020-06-11T08:33:01","7,88","83,28"],
    [7408,"2020-06-11T08:34:53","7,06","87,89"],
    [7409,"2020-06-11T08:35:03","6,61","87,89"],
    [7410,"2020-06-11T08:37:07","6,63","93,89"],
    [7411,"2020-06-11T08:37:22","7,16","93,89"],
    [7412,"2020-06-11T08:39:07","6,58","101,56"],
    [7413,"2020-06-11T08:39:25","6,09","101,56"],
    [7414,"2020-06-11T08:41:22","6,28","98,31"],
    [7415,"2020-06-11T08:41:32","6,39","98,31"],
    [7416,"2020-06-11T08:43:25","8,67","87,56"],
    [7417,"2020-06-11T08:43:36","8,49","87,56"],
    [7418,"2020-06-11T08:45:41","8,43","76,18"],
    [7419,"2020-06-11T08:45:51","8,95","76,18"],
    [7420,"2020-06-11T08:47:50","8,23","78,89"],
    [7421,"2020-06-11T08:48:03","8,64","78,89"],
    [7422,"2020-06-11T08:49:59","7,69","76,78"],
    [7423,"2020-06-11T08:50:05","7,62","76,78"],
    [7424,"2020-06-11T08:52:04","8,45","74,05"],
    [7425,"2020-06-11T08:52:11","8,12","74,05"],
    [7426,"2020-06-11T08:54:10","8,14","66,57"],
    [7427,"2020-06-11T08:54:21","7,85","66,57"],
    [7428,"2020-06-11T08:56:12","7,3","74,81"],
    [7429,"2020-06-11T08:56:22","8,7","74,81"],
    [7430,"2020-06-11T08:58:21","7,67","78,88"],
    [7431,"2020-06-11T08:58:37","6,99","78,88"],
    [7432,"2020-06-11T09:00:31","8,96","86,47"],
    [7433,"2020-06-11T09:00:42","8,72","86,47"],
    [7434,"2020-06-11T09:02:33","8,04","87,94"],
    [7435,"2020-06-11T09:02:44","7,48","87,94"],
    [7436,"2020-06-11T09:04:33","7,73","94,01"],
    [7437,"2020-06-11T09:04:46","7,97","94,01"],
    [7438,"2020-06-11T09:06:42","9,18","91,5"],
    [7439,"2020-06-11T09:06:51","7,59","91,5"],
    [7440,"2020-06-11T09:08:41","8,21","101,97"],
    [7441,"2020-06-11T09:08:59","7,99","101,97"],
    [7442,"2020-06-11T09:10:53","8,01","89,48"],
    [7443,"2020-06-11T09:11:02","8,38","89,48"],
    [7444,"2020-06-11T09:12:56","7,46","100,23"],
    [7445,"2020-06-11T09:13:04","8","100,23"],
    [7446,"2020-06-11T09:15:02","7,45","105,85"],
    [7447,"2020-06-11T09:15:12","6,88","105,85"],
    [7448,"2020-06-11T09:17:02","8,11","102,54"],
    [7449,"2020-06-11T09:17:14","8,46","102,54"],
    [7450,"2020-06-11T09:19:04","8,21","96,74"],
    [7451,"2020-06-11T09:19:15","7,12","96,74"],
    [7452,"2020-06-11T09:21:14","7,17","98,2"],
    [7453,"2020-06-11T09:21:24","7,59","98,2"],
    [7454,"2020-06-11T09:23:21","10,2","111,81"],
    [7455,"2020-06-11T09:23:32","10,24","111,81"],
    [7456,"2020-06-11T09:25:29","9,77","108,69"],
    [7457,"2020-06-11T09:25:35","9,8","108,69"],
    [7458,"2020-06-11T09:27:33","9,83","105,45"],
    [7459,"2020-06-11T09:27:39","9,66","105,45"],
    [7460,"2020-06-11T09:29:30","7,94","108,25"],
    [7461,"2020-06-11T09:29:40","8,02","108,25"],
    [7462,"2020-06-11T09:31:40","8,97","115,01"],
    [7463,"2020-06-11T09:31:52","8,18","115,01"],
    [7464,"2020-06-11T09:33:51","8","107,35"],
    [7465,"2020-06-11T09:34:08","8,82","107,35"],
    [7466,"2020-06-11T09:35:53","9,7","105,41"],
    [7467,"2020-06-11T09:36:10","9,49","105,41"],
    [7468,"2020-06-11T09:38:02","9,69","103,84"],
    [7469,"2020-06-11T09:38:10","8,96","103,84"],
    [7470,"2020-06-11T09:40:08","10","108,72"],
    [7471,"2020-06-11T09:40:18","9,56","108,72"],
    [7472,"2020-06-11T09:42:32","9,62","106,54"],
    [7473,"2020-06-11T09:42:41","9,37","106,54"],
    [7474,"2020-06-11T09:44:33","10,36","99,27"],
    [7475,"2020-06-11T09:44:44","10,77","99,27"],
    [7476,"2020-06-11T09:46:43","9,77","95,69"],
    [7477,"2020-06-11T09:46:53","10,31","100,96"],
    [7478,"2020-06-11T09:48:52","9,92","102,43"],
    [7479,"2020-06-11T09:48:59","9,9","106,67"],
    [7480,"2020-06-11T09:50:52","10,15","107,25"],
    [7481,"2020-06-11T09:51:03","10,59","104,83"],
    [7482,"2020-06-11T09:52:53","9,54","104,88"],
    [7483,"2020-06-11T09:53:03","9,7","104,88"],
    [7484,"2020-06-11T09:55:01","10,12","106,25"],
    [7485,"2020-06-11T09:55:12","8,91","106,25"],
    [7486,"2020-06-11T09:57:12","9,43","108,53"],
    [7487,"2020-06-11T09:57:26","9,45","106,26"],
    [7488,"2020-06-11T09:59:22","8,9","104,96"],
    [7489,"2020-06-11T09:59:38","9,79","104,95"],
    [7490,"2020-06-11T10:01:40","9,73","107,82"],
    [7491,"2020-06-11T10:01:50","9,25","107,82"],
    [7492,"2020-06-11T10:03:45","8,28","109,01"],
    [7493,"2020-06-11T10:03:53","10,14","109,01"],
    [7494,"2020-06-11T10:05:43","10,83","106,14"],
    [7495,"2020-06-11T10:05:55","9,55","106,14"],
    [7496,"2020-06-11T10:07:54","10,05","110,5"],
    [7497,"2020-06-11T10:08:04","10,04","110,5"],
    [7498,"2020-06-11T10:10:01","10,68","105,84"],
    [7499,"2020-06-11T10:10:11","9,63","105,84"],
    [7500,"2020-06-11T10:12:02","9,86","113,01"],
    [7501,"2020-06-11T10:12:11","9,75","113,01"],
    [7502,"2020-06-11T10:14:08","7,79","106,72"],
    [7503,"2020-06-11T10:14:13","8,43","106,72"],
    [7504,"2020-06-11T10:16:13","8,77","108,73"],
    [7505,"2020-06-11T10:16:20","10","108,73"],
    [7506,"2020-06-11T10:18:24","9,99","109,78"],
    [7507,"2020-06-11T10:18:30","10,97","109,78"],
    [7508,"2020-06-11T10:20:29","9,06","113,86"],
    [7509,"2020-06-11T10:20:34","9,16","113,86"],
    [7510,"2020-06-11T10:22:31","9,92","110,73"],
    [7511,"2020-06-11T10:22:42","9,03","110,73"],
    [7512,"2020-06-11T10:24:40","7,26","113,78"],
    [7513,"2020-06-11T10:24:54","6,92","113,78"],
    [7514,"2020-06-11T10:26:53","9,48","108,42"],
    [7515,"2020-06-11T10:27:05","8,32","108,42"],
    [7516,"2020-06-11T10:28:59","9,05","111,85"],
    [7517,"2020-06-11T10:29:09","9,03","111,85"],
    [7518,"2020-06-11T10:31:01","10,99","99,16"],
    [7519,"2020-06-11T10:31:17","11,23","99,16"],
    [7520,"2020-06-11T10:33:06","9,98","102,47"],
    [7521,"2020-06-11T10:33:22","8,67","102,47"],
    [7522,"2020-06-11T10:35:13","11,37","91,36"],
    [7523,"2020-06-11T10:35:24","8,52","91,36"],
    [7524,"2020-06-11T10:37:04","10,14","97,45"],
    [7525,"2020-06-11T10:37:27","11,18","97,45"],
    [7526,"2020-06-11T10:39:23","11,56","90,69"],
    [7527,"2020-06-11T10:39:31","11,39","90,69"],
    [7528,"2020-06-11T10:41:24","10,89","87,97"],
    [7529,"2020-06-11T10:41:33","10,35","87,97"],
    [7530,"2020-06-11T10:43:30","10,75","92,66"],
    [7531,"2020-06-11T10:43:40","11,61","92,66"],
    [7532,"2020-06-11T10:45:30","10,22","89,38"],
    [7533,"2020-06-11T10:45:42","11,75","89,38"],
    [7534,"2020-06-11T10:47:32","10,18","86,98"],
    [7535,"2020-06-11T10:47:42","10,64","86,98"],
    [7536,"2020-06-11T10:49:33","10,35","88,98"],
    [7537,"2020-06-11T10:49:45","10,45","88,98"],
    [7538,"2020-06-11T10:51:51","10,45","91,57"],
    [7539,"2020-06-11T10:52:02","12,46","91,57"],
    [7540,"2020-06-11T10:53:52","10,88","85,72"],
    [7541,"2020-06-11T10:54:02","12,19","85,72"],
    [7542,"2020-06-11T10:56:00","12,67","87,25"],
    [7543,"2020-06-11T10:56:10","11,12","87,25"],
    [7544,"2020-06-11T10:58:03","12,23","89,76"],
    [7545,"2020-06-11T10:58:14","12,85","89,76"],
    [7546,"2020-06-11T11:00:04","12,47","86,56"],
    [7547,"2020-06-11T11:00:14","11,45","86,56"],
    [7548,"2020-06-11T11:02:10","12,58","87,79"],
    [7549,"2020-06-11T11:02:20","12,01","87,79"],
    [7550,"2020-06-11T11:04:20","12,31","81,86"],
    [7551,"2020-06-11T11:04:31","12,69","81,86"],
    [7552,"2020-06-11T11:06:25","12,33","87,88"],
    [7553,"2020-06-11T11:06:32","12,34","87,88"],
    [7554,"2020-06-11T11:08:20","12,26","85,9"],
    [7555,"2020-06-11T11:08:33","11,61","85,9"],
    [7556,"2020-06-11T11:10:30","10,7","88,78"],
    [7557,"2020-06-11T11:10:34","10,68","88,78"],
    [7558,"2020-06-11T11:12:31","12,4","85,98"],
    [7559,"2020-06-11T11:12:36","12,42","85,98"],
    [7560,"2020-06-11T11:14:34","12,25","86,87"],
    [7561,"2020-06-11T11:14:43","11,72","82,49"],
    [7562,"2020-06-11T11:16:41","13,03","84,1"],
    [7563,"2020-06-11T11:17:03","11,13","84,1"],
    [7564,"2020-06-11T11:19:02","10,37","75,43"],
    [7565,"2020-06-11T11:19:13","11,86","75,43"],
    [7566,"2020-06-11T11:21:11","12,39","84,08"],
    [7567,"2020-06-11T11:21:21","14,18","84,08"],
    [7568,"2020-06-11T11:23:24","14,18","78,46"],
    [7569,"2020-06-11T11:23:33","13,28","78,46"],
    [7570,"2020-06-11T11:25:19","12,57","74,52"],
    [7571,"2020-06-11T11:25:35","12,05","74,52"],
    [7572,"2020-06-11T11:27:32","11,89","76,82"],
    [7573,"2020-06-11T11:27:42","13,38","76,82"],
    [7574,"2020-06-11T11:29:41","11,99","68,32"],
    [7575,"2020-06-11T11:29:51","11,03","68,32"],
    [7576,"2020-06-11T11:31:46","12,33","72,92"],
    [7577,"2020-06-11T11:31:52","11,37","72,92"],
    [7578,"2020-06-11T11:33:43","11,38","74,93"],
    [7579,"2020-06-11T11:33:55","10,89","74,93"],
    [7580,"2020-06-11T11:35:53","12,05","71,75"],
    [7581,"2020-06-11T11:36:03","11,49","71,75"],
    [7582,"2020-06-11T11:38:02","14,62","74,54"],
    [7583,"2020-06-11T11:38:13","11,83","74,54"],
    [7584,"2020-06-11T11:40:03","13,49","71,02"],
    [7585,"2020-06-11T11:40:13","14,32","71,02"],
    [7586,"2020-06-11T11:42:11","16,17","67,2"],
    [7587,"2020-06-11T11:42:22","16,39","67,2"],
    [7588,"2020-06-11T11:44:21","15,44","64,49"],
    [7589,"2020-06-11T11:44:32","15,8","64,49"],
    [7590,"2020-06-11T11:46:22","15,79","71,03"],
    [7591,"2020-06-11T11:46:40","14,37","71,03"],
    [7592,"2020-06-11T11:48:32","12,1","76,36"],
    [7593,"2020-06-11T11:48:43","15,65","76,36"],
    [7594,"2020-06-11T11:50:40","13,57","70,75"],
    [7595,"2020-06-11T11:50:51","12,97","70,75"],
    [7596,"2020-06-11T11:52:39","14,42","76,41"],
    [7597,"2020-06-11T11:52:52","13,61","76,41"],
    [7598,"2020-06-11T11:54:50","15,18","69,72"],
    [7599,"2020-06-11T11:54:54","15,17","69,72"],
    [7600,"2020-06-11T11:56:53","12,79","78,29"],
    [7601,"2020-06-11T11:57:04","14,89","78,29"],
    [7602,"2020-06-11T11:59:00","14,14","75,04"],
    [7603,"2020-06-11T11:59:13","13,7","75,04"],
    [7604,"2020-06-11T12:01:12","16,3","71,77"],
    [7605,"2020-06-11T12:01:18","16,31","71,77"],
    [7606,"2020-06-11T12:03:11","14,43","70,74"],
    [7607,"2020-06-11T12:03:21","15,86","70,74"],
    [7608,"2020-06-11T12:05:12","12,62","78,06"],
    [7609,"2020-06-11T12:05:23","13,77","78,06"],
    [7610,"2020-06-11T12:07:21","13,83","73,23"],
    [7611,"2020-06-11T12:07:29","14,33","73,23"],
    [7612,"2020-06-11T12:09:21","13,37","68,6"],
    [7613,"2020-06-11T12:09:29","15,35","68,6"],
    [7614,"2020-06-11T12:11:22","14,62","72,22"],
    [7615,"2020-06-11T12:11:32","13,54","72,22"],
    [7616,"2020-06-11T12:13:29","13,83","75,95"],
    [7617,"2020-06-11T12:13:35","13,85","75,95"],
    [7618,"2020-06-11T12:15:34","13,09","68,72"],
    [7619,"2020-06-11T12:15:44","15,79","68,72"],
    [7620,"2020-06-11T12:17:42","16,01","70,78"],
    [7621,"2020-06-11T12:17:48","16,02","70,78"],
    [7622,"2020-06-11T12:19:44","12,5","76,31"],
    [7623,"2020-06-11T12:19:52","14,26","76,31"],
    [7624,"2020-06-11T12:21:49","16,13","72,12"],
    [7625,"2020-06-11T12:22:02","14,61","72,12"],
    [7626,"2020-06-11T12:23:52","15,65","77,17"],
    [7627,"2020-06-11T12:24:02","16,1","77,17"],
    [7628,"2020-06-11T12:25:59","16,08","73,69"],
    [7629,"2020-06-11T12:26:06","15,63","73,69"],
    [7630,"2020-06-11T12:28:03","17,15","74,12"],
    [7631,"2020-06-11T12:28:16","16,34","70,47"],
    [7632,"2020-06-11T12:30:12","15,06","78,71"],
    [7633,"2020-06-11T12:30:28","14,5","78,71"],
    [7634,"2020-06-11T12:32:24","15,09","73,14"],
    [7635,"2020-06-11T12:32:33","17,79","73,14"],
    [7636,"2020-06-11T12:34:31","14,96","75,26"],
    [7637,"2020-06-11T12:34:43","16,56","75,26"],
    [7638,"2020-06-11T12:36:43","17,4","67"],
    [7639,"2020-06-11T12:36:52","18,77","67"],
    [7640,"2020-06-11T12:38:50","16,47","77,74"],
    [7641,"2020-06-11T12:38:56","16,48","77,74"],
    [7642,"2020-06-11T12:40:54","16,38","73,56"],
    [7643,"2020-06-11T12:40:59","19,55","73,56"],
    [7644,"2020-06-11T12:42:54","17,91","72,8"],
    [7645,"2020-06-11T12:42:59","18,76","72,8"],
    [7646,"2020-06-11T12:44:51","17,55","68,55"],
    [7647,"2020-06-11T12:45:04","16,53","77,65"],
    [7648,"2020-06-11T12:46:51","17,16","78,13"],
    [7649,"2020-06-11T12:47:16","18,98","74,02"],
    [7650,"2020-06-11T12:49:14","16,98","78,12"],
    [7651,"2020-06-11T12:49:19","17,14","78,85"],
    [7652,"2020-06-11T12:51:11","17,85","78,85"],
    [7653,"2020-06-11T12:51:25","16,66","75,75"],
    [7654,"2020-06-11T12:53:24","18,27","70,47"],
    [7655,"2020-06-11T12:53:29","17,53","70,47"],
    [7656,"2020-06-11T12:55:19","17,41","78,01"],
    [7657,"2020-06-11T12:55:30","17,87","72,55"],
    [7658,"2020-06-11T12:57:21","18,19","81,49"],
    [7659,"2020-06-11T12:57:31","18,09","74,73"],
    [7660,"2020-06-11T12:59:30","19,53","77,12"],
    [7661,"2020-06-11T12:59:39","19,89","77,12"],
    [7662,"2020-06-11T13:01:31","19,17","80,7"],
    [7663,"2020-06-11T13:01:39","18,19","71,66"],
    [7664,"2020-06-11T13:03:31","19,7","76,4"],
    [7665,"2020-06-11T13:03:42","17,1","76,45"],
    [7666,"2020-06-11T13:05:29","18,56","76,45"],
    [7667,"2020-06-11T13:05:43","17,59","77,59"],
    [7668,"2020-06-11T13:07:40","18,71","75,36"],
    [7669,"2020-06-11T13:07:50","19,82","75,36"],
    [7670,"2020-06-11T13:09:50","18,06","83,42"],
    [7671,"2020-06-11T13:10:01","16,65","83,42"],
    [7672,"2020-06-11T13:11:57","19,55","79,53"],
    [7673,"2020-06-11T13:12:02","19,56","79,53"],
    [7674,"2020-06-11T13:13:53","17,28","81,69"],
    [7675,"2020-06-11T13:14:05","16,4","81,69"],
    [7676,"2020-06-11T13:15:59","20,19","73,64"],
    [7677,"2020-06-11T13:16:17","17,16","73,64"],
    [7678,"2020-06-11T13:18:10","19,16","81"],
    [7679,"2020-06-11T13:18:26","20,03","81"],
    [7680,"2020-06-11T13:20:13","21,62","79,3"],
    [7681,"2020-06-11T13:20:28","19,01","79,3"],
    [7682,"2020-06-11T13:22:28","19,31","80,47"],
    [7683,"2020-06-11T13:22:35","18,3","80,47"],
    [7684,"2020-06-11T13:24:31","20,27","75,25"],
    [7685,"2020-06-11T13:24:43","21,69","75,25"],
    [7686,"2020-06-11T13:26:40","19,83","78,51"],
    [7687,"2020-06-11T13:26:47","19,84","78,51"],
    [7688,"2020-06-11T13:28:41","18,96","73,04"],
    [7689,"2020-06-11T13:28:54","20,3","73,04"],
    [7690,"2020-06-11T13:30:49","17,64","69,35"],
    [7691,"2020-06-11T13:30:54","17,69","69,35"],
    [7692,"2020-06-11T13:32:52","17,85","79,21"],
    [7693,"2020-06-11T13:33:03","18,69","79,21"],
    [7694,"2020-06-11T13:34:58","19,44","76,37"],
    [7695,"2020-06-11T13:35:03","19,27","76,37"],
    [7696,"2020-06-11T13:36:58","18,14","81,36"],
    [7697,"2020-06-11T13:37:04","18,34","81,36"],
    [7698,"2020-06-11T13:39:01","18,56","76,66"],
    [7699,"2020-06-11T13:39:09","18,83","76,66"],
    [7700,"2020-06-11T13:41:08","18,68","75,63"],
    [7701,"2020-06-11T13:41:14","17,72","75,63"],
    [7702,"2020-06-11T13:43:09","19,15","80,9"],
    [7703,"2020-06-11T13:43:14","19,14","80,9"],
    [7704,"2020-06-11T13:44:59","19,8","81,24"],
    [7705,"2020-06-11T13:45:14","20,22","76,83"],
    [7706,"2020-06-11T13:47:13","17,66","75,11"],
    [7707,"2020-06-11T13:47:22","18,39","75,11"],
    [7708,"2020-06-11T13:49:20","18,15","79,89"],
    [7709,"2020-06-11T13:49:31","18,82","79,89"],
    [7710,"2020-06-11T13:51:25","16,66","74,7"],
    [7711,"2020-06-11T13:51:31","17,26","74,7"],
    [7712,"2020-06-11T13:53:30","17,86","78,6"],
    [7713,"2020-06-11T13:53:40","19,76","78,6"],
    [7714,"2020-06-11T13:55:40","18,94","75,28"],
    [7715,"2020-06-11T13:55:43","18,92","75,28"],
    [7716,"2020-06-11T13:57:31","18,54","78,24"],
    [7717,"2020-06-11T13:57:43","16,77","77,02"],
    [7718,"2020-06-11T13:59:39","19,51","75,74"],
    [7719,"2020-06-11T13:59:51","19,94","75,74"],
    [7720,"2020-06-11T14:01:49","16,81","73,94"],
    [7721,"2020-06-11T14:01:59","18,64","73,94"],
    [7722,"2020-06-11T14:04:01","18,67","83,61"],
    [7723,"2020-06-11T14:04:10","17,03","83,61"],
    [7724,"2020-06-11T14:06:09","19,07","73,08"],
    [7725,"2020-06-11T14:06:13","19,15","73,08"],
    [7726,"2020-06-11T14:08:00","20,7","79,19"],
    [7727,"2020-06-11T14:08:14","17,83","79,19"],
    [7728,"2020-06-11T14:10:12","19,62","85,01"],
    [7729,"2020-06-11T14:10:18","19,6","85,01"],
    [7730,"2020-06-11T14:12:13","16,22","83,43"],
    [7731,"2020-06-11T14:12:21","15,59","83,43"],
    [7732,"2020-06-11T14:14:20","18,84","75,49"],
    [7733,"2020-06-11T14:14:30","19,44","75,49"],
    [7734,"2020-06-11T14:16:23","19,08","79,33"],
    [7735,"2020-06-11T14:16:35","20,23","79,33"],
    [7736,"2020-06-11T14:18:22","18,78","81,33"],
    [7737,"2020-06-11T14:18:42","19,5","81,33"],
    [7738,"2020-06-11T14:20:33","19,43","79,9"],
    [7739,"2020-06-11T14:20:49","19,37","79,9"],
    [7740,"2020-06-11T14:22:42","18,54","75,84"],
    [7741,"2020-06-11T14:22:54","20,23","75,84"],
    [7742,"2020-06-11T14:24:52","18,59","77,42"],
    [7743,"2020-06-11T14:25:01","19,23","77,42"],
    [7744,"2020-06-11T14:26:59","18,05","84,21"],
    [7745,"2020-06-11T14:27:04","17,78","84,21"],
    [7746,"2020-06-11T14:28:59","19,57","68,26"],
    [7747,"2020-06-11T14:29:13","18,69","68,26"],
    [7748,"2020-06-11T14:31:09","17,47","74,22"],
    [7749,"2020-06-11T14:31:14","17,45","74,22"],
    [7750,"2020-06-11T14:33:12","18,6","79,03"],
    [7751,"2020-06-11T14:33:23","16,8","79,03"],
    [7752,"2020-06-11T14:35:12","18,42","75,26"],
    [7753,"2020-06-11T14:35:23","18,21","75,26"],
    [7754,"2020-06-11T14:37:21","18,14","79,37"],
    [7755,"2020-06-11T14:37:33","20,31","79,37"],
    [7756,"2020-06-11T14:39:30","18,39","76,41"],
    [7757,"2020-06-11T14:39:42","17,35","76,41"],
    [7758,"2020-06-11T14:41:41","17,24","83,2"],
    [7759,"2020-06-11T14:41:56","18,21","83,2"],
    [7760,"2020-06-11T14:43:42","19,78","79,84"],
    [7761,"2020-06-11T14:44:01","20,78","79,84"],
    [7762,"2020-06-11T14:46:00","18,64","78,36"],
    [7763,"2020-06-11T14:46:10","16,58","78,36"],
    [7764,"2020-06-11T14:48:07","18,12","75,52"],
    [7765,"2020-06-11T14:48:11","15,99","75,52"],
    [7766,"2020-06-11T14:50:10","17,25","77,97"],
    [7767,"2020-06-11T14:50:18","17,24","77,97"],
    [7768,"2020-06-11T14:52:11","18,11","74,14"],
    [7769,"2020-06-11T14:52:21","18,02","74,14"],
    [7770,"2020-06-11T14:54:12","19,04","77,29"],
    [7771,"2020-06-11T14:54:21","19,35","77,29"],
    [7772,"2020-06-11T14:56:12","21,97","74,34"],
    [7773,"2020-06-11T14:56:22","18,49","74,34"],
    [7774,"2020-06-11T14:58:19","17,9","79,05"],
    [7775,"2020-06-11T14:58:30","17,03","79,05"],
    [7776,"2020-06-11T15:00:30","19,91","74,05"],
    [7777,"2020-06-11T15:00:34","17,77","74,05"],
    [7778,"2020-06-11T15:02:29","17,32","69,98"],
    [7779,"2020-06-11T15:02:44","18,72","69,98"],
    [7780,"2020-06-11T15:04:50","18,74","76,03"],
    [7781,"2020-06-11T15:05:01","17,54","76,03"],
    [7782,"2020-06-11T15:07:00","16,02","74,67"],
    [7783,"2020-06-11T15:07:16","17,36","74,67"],
    [7784,"2020-06-11T15:09:14","17,15","76,92"],
    [7785,"2020-06-11T15:09:20","16,81","76,92"],
    [7786,"2020-06-11T15:11:17","18,44","70,17"],
    [7787,"2020-06-11T15:11:22","19,54","70,17"],
    [7788,"2020-06-11T15:13:22","19,05","78,07"],
    [7789,"2020-06-11T15:13:32","17,23","78,07"],
    [7790,"2020-06-11T15:15:28","18,88","74,25"],
    [7791,"2020-06-11T15:15:34","18,91","74,25"],
    [7792,"2020-06-11T15:17:29","17,71","81,02"],
    [7793,"2020-06-11T15:17:40","18,17","81,02"],
    [7794,"2020-06-11T15:19:31","17,28","73,47"],
    [7795,"2020-06-11T15:19:41","16,54","73,47"],
    [7796,"2020-06-11T15:21:32","18,66","78,72"],
    [7797,"2020-06-11T15:21:44","18,03","78,72"],
    [7798,"2020-06-11T15:23:39","19,21","74,35"],
    [7799,"2020-06-11T15:23:51","17,57","74,35"],
    [7800,"2020-06-11T15:25:41","16,13","77,42"],
    [7801,"2020-06-11T15:25:53","18,68","77,42"],
    [7802,"2020-06-11T15:27:49","17,84","72,04"],
    [7803,"2020-06-11T15:28:01","15,9","72,04"],
    [7804,"2020-06-11T15:30:00","16,8","75,51"],
    [7805,"2020-06-11T15:30:05","16,79","75,51"],
    [7806,"2020-06-11T15:32:01","18","77,57"],
    [7807,"2020-06-11T15:32:08","16,98","77,57"],
    [7808,"2020-06-11T15:34:02","20,28","78,87"],
    [7809,"2020-06-11T15:34:13","17,72","78,87"],
    [7810,"2020-06-11T15:36:12","21,56","74,03"],
    [7811,"2020-06-11T15:36:22","21,21","74,03"],
    [7812,"2020-06-11T15:38:20","20,26","77,33"],
    [7813,"2020-06-11T15:38:34","19,95","77,33"],
    [7814,"2020-06-11T15:40:28","19,1","78,91"],
    [7815,"2020-06-11T15:40:41","16,92","78,91"],
    [7816,"2020-06-11T15:42:41","20,3","75,73"],
    [7817,"2020-06-11T15:42:49","19,98","75,73"],
    [7818,"2020-06-11T15:44:43","17,61","73,64"],
    [7819,"2020-06-11T15:44:54","19,35","73,64"],
    [7820,"2020-06-11T15:46:53","17,8","72,26"],
    [7821,"2020-06-11T15:47:03","15,71","72,26"],
    [7822,"2020-06-11T15:48:59","20,68","80,44"],
    [7823,"2020-06-11T15:49:10","19,68","80,44"],
    [7824,"2020-06-11T15:51:01","15,84","78,63"],
    [7825,"2020-06-11T15:51:12","21,05","78,63"],
    [7826,"2020-06-11T15:53:02","20,62","77,46"],
    [7827,"2020-06-11T15:53:16","18,76","77,46"],
    [7828,"2020-06-11T15:55:15","21,25","84,41"],
    [7829,"2020-06-11T15:55:19","20,95","84,41"],
    [7830,"2020-06-11T15:57:11","20,41","74,65"],
    [7831,"2020-06-11T15:57:19","20,54","74,65"],
    [7832,"2020-06-11T15:59:20","20,48","80,14"],
    [7833,"2020-06-11T15:59:31","17","80,14"],
    [7834,"2020-06-11T16:01:21","17,85","74,4"],
    [7835,"2020-06-11T16:01:33","18,29","74,4"],
    [7836,"2020-06-11T16:03:31","16,88","80,12"],
    [7837,"2020-06-11T16:03:40","18,72","74,06"],
    [7838,"2020-06-11T16:05:40","20,76","78,22"],
    [7839,"2020-06-11T16:05:50","17,8","78,22"],
    [7840,"2020-06-11T16:07:48","19,35","73,54"],
    [7841,"2020-06-11T16:07:54","19,44","73,54"],
    [7842,"2020-06-11T16:09:51","19,43","75,79"],
    [7843,"2020-06-11T16:10:00","19,63","77,71"],
    [7844,"2020-06-11T16:11:57","16,7","77,71"],
    [7845,"2020-06-11T16:12:03","20,36","74,15"],
    [7846,"2020-06-11T16:14:01","18,61","74,15"],
    [7847,"2020-06-11T16:14:11","18,71","79,86"],
    [7848,"2020-06-11T16:16:11","18,45","79,86"],
    [7849,"2020-06-11T16:16:30","20,92","73,56"],
    [7850,"2020-06-11T16:18:22","20,04","73,56"],
    [7851,"2020-06-11T16:18:33","18,99","79,12"],
    [7852,"2020-06-11T16:20:29","18,36","78,96"],
    [7853,"2020-06-11T16:20:40","20,22","78,96"],
    [7854,"2020-06-11T16:22:40","17,86","73,36"],
    [7855,"2020-06-11T16:22:48","18,28","73,35"],
    [7856,"2020-06-11T16:24:39","20,18","73,35"],
    [7857,"2020-06-11T16:25:01","18,88","77,77"],
    [7858,"2020-06-11T16:26:57","17,84","79,65"],
    [7859,"2020-06-11T16:27:03","16,99","79,63"],
    [7860,"2020-06-11T16:28:57","19,34","79,63"],
    [7861,"2020-06-11T16:29:04","19,78","80,14"],
    [7862,"2020-06-11T16:31:11","19,77","73,32"],
    [7863,"2020-06-11T16:31:20","21,85","76,77"],
    [7864,"2020-06-11T16:33:10","21,69","76,77"],
    [7865,"2020-06-11T16:33:23","19,46","79,69"],
    [7866,"2020-06-11T16:35:18","19,1","79,01"],
    [7867,"2020-06-11T16:35:24","19,02","77,06"],
    [7868,"2020-06-11T16:37:21","20,42","73,66"],
    [7869,"2020-06-11T16:37:30","16,21","73,66"],
    [7870,"2020-06-11T16:39:20","17,36","73,66"],
    [7871,"2020-06-11T16:39:32","18,59","75,57"],
    [7872,"2020-06-11T16:41:29","16,94","79,05"],
    [7873,"2020-06-11T16:41:39","20,53","76,71"],
    [7874,"2020-06-11T16:43:32","19,07","79,95"],
    [7875,"2020-06-11T16:43:43","19,19","79,95"],
    [7876,"2020-06-11T16:45:40","19,84","71,92"],
    [7877,"2020-06-11T16:45:55","20,82","71,92"],
    [7878,"2020-06-11T16:47:50","18,5","79,37"],
    [7879,"2020-06-11T16:47:59","17,01","79,37"],
    [7880,"2020-06-11T16:50:03","17,04","82,17"],
    [7881,"2020-06-11T16:50:12","20,14","82,17"],
    [7882,"2020-06-11T16:52:07","18,57","84,42"],
    [7883,"2020-06-11T16:52:15","19,45","84,42"],
    [7884,"2020-06-11T16:54:12","20,67","78,62"],
    [7885,"2020-06-11T16:54:22","19,02","78,62"],
    [7886,"2020-06-11T16:56:22","18,15","77,56"],
    [7887,"2020-06-11T16:56:32","21,23","77,56"],
    [7888,"2020-06-11T16:58:30","21,69","78,62"],
    [7889,"2020-06-11T16:58:40","20,63","78,62"],
    [7890,"2020-06-11T17:00:38","19,22","81,92"],
    [7891,"2020-06-11T17:00:43","19,09","81,92"],
    [7892,"2020-06-11T17:02:58","19,07","78,16"],
    [7893,"2020-06-11T17:03:02","20,27","78,16"],
    [7894,"2020-06-11T17:04:53","18,24","80,51"],
    [7895,"2020-06-11T17:05:04","21,69","80,51"],
    [7896,"2020-06-11T17:06:59","18,33","71,1"],
    [7897,"2020-06-11T17:07:09","20,14","71,1"],
    [7898,"2020-06-11T17:09:08","18,31","81,64"],
    [7899,"2020-06-11T17:09:22","19,06","81,64"],
    [7900,"2020-06-11T17:11:11","19,91","72,89"],
    [7901,"2020-06-11T17:11:23","20,48","72,89"],
    [7902,"2020-06-11T17:13:09","19,82","75,47"],
    [7903,"2020-06-11T17:13:25","17,75","75,47"],
    [7904,"2020-06-11T17:15:12","21,86","73,16"],
    [7905,"2020-06-11T17:15:34","22,79","73,16"],
    [7906,"2020-06-11T17:17:31","20,86","78,32"],
    [7907,"2020-06-11T17:17:42","21,24","78,32"],
    [7908,"2020-06-11T17:19:36","21,91","74,97"],
    [7909,"2020-06-11T17:19:43","22,07","74,97"],
    [7910,"2020-06-11T17:21:42","20,71","73,76"],
    [7911,"2020-06-11T17:21:46","20,73","73,76"],
    [7912,"2020-06-11T17:23:45","20,31","73,11"],
    [7913,"2020-06-11T17:23:50","18,52","73,11"],
    [7914,"2020-06-11T17:25:42","21,4","79,04"],
    [7915,"2020-06-11T17:25:53","19,26","74,59"],
    [7916,"2020-06-11T17:27:42","22,06","72,95"],
    [7917,"2020-06-11T17:27:55","18,93","72,39"],
    [7918,"2020-06-11T17:29:52","22,3","74,76"],
    [7919,"2020-06-11T17:30:01","19,07","73,09"],
    [7920,"2020-06-11T17:31:52","21,16","73,08"],
    [7921,"2020-06-11T17:32:03","19,67","73,08"],
    [7922,"2020-06-11T17:34:02","22,1","76,35"],
    [7923,"2020-06-11T17:34:08","21,89","67,93"],
    [7924,"2020-06-11T17:35:59","20,21","67,89"],
    [7925,"2020-06-11T17:36:09","22,32","67,89"],
    [7926,"2020-06-11T17:37:59","18,6","72,68"],
    [7927,"2020-06-11T17:38:10","19,9","72,68"],
    [7928,"2020-06-11T17:40:07","19,93","70,92"],
    [7929,"2020-06-11T17:40:11","18,98","70,92"],
    [7930,"2020-06-11T17:42:02","18,83","72,35"],
    [7931,"2020-06-11T17:42:13","22,03","72,35"],
    [7932,"2020-06-11T17:44:12","19,5","74,58"],
    [7933,"2020-06-11T17:44:23","19,24","74,58"],
    [7934,"2020-06-11T17:46:10","18,36","78,25"],
    [7935,"2020-06-11T17:46:24","19,98","78,25"],
    [7936,"2020-06-11T17:48:12","19,2","72,69"],
    [7937,"2020-06-11T17:48:25","19,02","72,69"],
    [7938,"2020-06-11T17:50:12","20,82","81,36"],
    [7939,"2020-06-11T17:50:26","20,29","81,36"],
    [7940,"2020-06-11T17:52:24","21,86","74,45"],
    [7941,"2020-06-11T17:52:32","22,65","74,45"],
    [7942,"2020-06-11T17:54:30","18,87","68,28"],
    [7943,"2020-06-11T17:54:35","18,86","68,28"],
    [7944,"2020-06-11T17:56:32","20,02","66,36"],
    [7945,"2020-06-11T17:56:53","19,65","66,36"],
    [7946,"2020-06-11T17:58:49","19,58","76,58"],
    [7947,"2020-06-11T17:59:12","19,38","76,58"],
    [7948,"2020-06-11T18:01:09","18,4","71,52"],
    [7949,"2020-06-11T18:01:18","18,84","71,52"],
    [7950,"2020-06-11T18:03:16","19,45","68,92"],
    [7951,"2020-06-11T18:03:19","18,26","68,92"],
    [7952,"2020-06-11T18:05:19","18,44","70,15"],
    [7953,"2020-06-11T18:05:24","18,42","70,15"],
    [7954,"2020-06-11T18:07:23","20,76","72,7"],
    [7955,"2020-06-11T18:07:28","18,73","72,7"],
    [7956,"2020-06-11T18:09:21","14,9","71,33"],
    [7957,"2020-06-11T18:09:32","18,58","71,33"],
    [7958,"2020-06-11T18:11:32","18,26","73,64"],
    [7959,"2020-06-11T18:11:38","16,37","73,64"],
    [7960,"2020-06-11T18:13:37","19,14","71,82"],
    [7961,"2020-06-11T18:13:43","17,79","71,82"],
    [7962,"2020-06-11T18:15:43","18,25","75,03"],
    [7963,"2020-06-11T18:15:52","17,49","75,03"],
    [7964,"2020-06-11T18:17:51","17,1","68,67"],
    [7965,"2020-06-11T18:17:59","18,53","68,67"],
    [7966,"2020-06-11T18:19:49","16,2","71,94"],
    [7967,"2020-06-11T18:20:00","17,79","71,94"],
    [7968,"2020-06-11T18:21:58","16,97","70,5"],
    [7969,"2020-06-11T18:22:05","14,99","70,5"],
    [7970,"2020-06-11T18:24:00","15,33","72,27"],
    [7971,"2020-06-11T18:24:10","14","72,27"],
    [7972,"2020-06-11T18:26:08","15,97","64,25"],
    [7973,"2020-06-11T18:26:13","15,6","64,25"],
    [7974,"2020-06-11T18:28:09","14,88","70,43"],
    [7975,"2020-06-11T18:28:19","15,28","70,43"],
    [7976,"2020-06-11T18:30:12","17,43","69,34"],
    [7977,"2020-06-11T18:30:21","18,03","69,34"],
    [7978,"2020-06-11T18:32:11","17,64","67,12"],
    [7979,"2020-06-11T18:32:23","17,89","67,12"],
    [7980,"2020-06-11T18:34:20","17,5","70,96"],
    [7981,"2020-06-11T18:34:33","15,89","70,96"],
    [7982,"2020-06-11T18:36:31","16,69","67,96"],
    [7983,"2020-06-11T18:36:42","16,7","67,96"],
    [7984,"2020-06-11T18:38:37","17,21","65,1"],
    [7985,"2020-06-11T18:38:44","17,9","65,1"],
    [7986,"2020-06-11T18:40:39","18,44","68,53"],
    [7987,"2020-06-11T18:40:48","18,31","68,53"],
    [7988,"2020-06-11T18:42:39","19,64","69,84"],
    [7989,"2020-06-11T18:42:53","17,32","63,86"],
    [7990,"2020-06-11T18:44:49","17,01","65,79"],
    [7991,"2020-06-11T18:45:00","18,89","65,79"],
    [7992,"2020-06-11T18:46:57","19,08","68,02"],
    [7993,"2020-06-11T18:47:03","19,39","68,02"],
    [7994,"2020-06-11T18:48:59","19","64,93"],
    [7995,"2020-06-11T18:49:10","18,37","64,93"],
    [7996,"2020-06-11T18:51:00","16,25","64,08"],
    [7997,"2020-06-11T18:51:10","16,93","66,4"],
    [7998,"2020-06-11T18:53:06","16,6","61,26"],
    [7999,"2020-06-11T18:53:13","18,92","61,26"],
    [8000,"2020-06-11T18:55:27","18,84","62,94"],
    [8001,"2020-06-11T18:55:40","17,58","62,94"],
    [8002,"2020-06-11T18:57:29","16,63","63,3"],
    [8003,"2020-06-11T18:57:44","15,97","65,48"],
    [8004,"2020-06-11T18:59:31","16,92","63,41"],
    [8005,"2020-06-11T18:59:46","15,84","63,36"],
    [8006,"2020-06-11T19:01:51","15,94","56,31"],
    [8007,"2020-06-11T19:01:58","16,44","56,31"],
    [8008,"2020-06-11T19:03:58","15,94","62,92"],
    [8009,"2020-06-11T19:04:04","15,99","62,92"],
    [8010,"2020-06-11T19:05:58","17,04","62,64"],
    [8011,"2020-06-11T19:06:08","17,13","62,64"],
    [8012,"2020-06-11T19:08:03","16","62,46"],
    [8013,"2020-06-11T19:08:09","15,53","62,46"],
    [8014,"2020-06-11T19:10:02","17,98","61,29"],
    [8015,"2020-06-11T19:10:12","14,87","61,29"],
    [8016,"2020-06-11T19:12:20","14,88","65,48"],
    [8017,"2020-06-11T19:12:31","16,25","65,48"],
    [8018,"2020-06-11T19:14:28","15,38","58,17"],
    [8019,"2020-06-11T19:14:33","14,4","58,17"],
    [8020,"2020-06-11T19:16:18","14,48","61,17"],
    [8021,"2020-06-11T19:16:33","13,99","61,17"],
    [8022,"2020-06-11T19:18:32","16,32","55,61"],
    [8023,"2020-06-11T19:18:42","16,23","55,44"],
    [8024,"2020-06-11T19:20:41","14,67","58,42"],
    [8025,"2020-06-11T19:20:49","14,39","55,77"],
    [8026,"2020-06-11T19:22:40","12,78","55,69"],
    [8027,"2020-06-11T19:22:58","14,2","55,69"],
    [8028,"2020-06-11T19:24:43","15,4","64,66"],
    [8029,"2020-06-11T19:25:00","13,91","64,66"],
    [8030,"2020-06-11T19:26:58","14,12","53,14"],
    [8031,"2020-06-11T19:27:09","13,79","57,22"],
    [8032,"2020-06-11T19:29:11","13,88","57,2"],
    [8033,"2020-06-11T19:29:19","12,61","55,48"],
    [8034,"2020-06-11T19:31:11","15,3","55,48"],
    [8035,"2020-06-11T19:31:23","12,44","60,44"],
    [8036,"2020-06-11T19:33:11","12,34","59,58"],
    [8037,"2020-06-11T19:33:24","14,11","65,98"],
    [8038,"2020-06-11T19:35:21","13,82","62,81"],
    [8039,"2020-06-11T19:35:27","13,8","62,52"],
    [8040,"2020-06-11T19:37:23","13,13","61,53"],
    [8041,"2020-06-11T19:37:28","14,59","66"],
    [8042,"2020-06-11T19:39:29","14,59","68,97"],
    [8043,"2020-06-11T19:39:45","11,24","68,97"],
    [8044,"2020-06-11T19:41:41","11,98","70,11"],
    [8045,"2020-06-11T19:41:48","13,85","70,11"],
    [8046,"2020-06-11T19:43:48","13,48","64,48"],
    [8047,"2020-06-11T19:43:58","13,56","64,48"],
    [8048,"2020-06-11T19:45:51","11,7","70,02"],
    [8049,"2020-06-11T19:46:00","13,34","69,12"],
    [8050,"2020-06-11T19:47:51","13,5","69,12"],
    [8051,"2020-06-11T19:48:03","14,03","67,58"],
    [8052,"2020-06-11T19:50:06","14,05","67,58"],
    [8053,"2020-06-11T19:50:13","13,29","67,58"],
    [8054,"2020-06-11T19:52:09","12,82","68,58"],
    [8055,"2020-06-11T19:52:31","12,25","63,21"],
    [8056,"2020-06-11T19:54:30","13,68","63,21"],
    [8057,"2020-06-11T19:54:41","13,77","62,1"],
    [8058,"2020-06-11T19:56:37","12,13","61,04"],
    [8059,"2020-06-11T19:56:42","10,68","64,6"],
    [8060,"2020-06-11T19:58:37","12,57","65,83"],
    [8061,"2020-06-11T19:58:44","12,22","62,53"],
    [8062,"2020-06-11T20:00:38","12,4","66,4"],
    [8063,"2020-06-11T20:00:48","12,02","66,44"],
    [8064,"2020-06-11T20:02:44","14,25","62,45"],
    [8065,"2020-06-11T20:02:49","13,64","63,34"],
    [8066,"2020-06-11T20:04:48","13,07","63,34"],
    [8067,"2020-06-11T20:05:00","14,49","63,34"],
    [8068,"2020-06-11T20:06:50","13,1","60,17"],
    [8069,"2020-06-11T20:07:02","13,18","60,17"],
    [8070,"2020-06-11T20:08:52","13,26","67,18"],
    [8071,"2020-06-11T20:09:02","11,01","67,18"],
    [8072,"2020-06-11T20:11:01","12,02","65,32"],
    [8073,"2020-06-11T20:11:12","11,22","60,9"],
    [8074,"2020-06-11T20:13:02","10,81","67,68"],
    [8075,"2020-06-11T20:13:12","12,01","67,68"],
    [8076,"2020-06-11T20:15:09","11,28","70,39"],
    [8077,"2020-06-11T20:15:21","13,49","60,19"],
    [8078,"2020-06-11T20:17:12","11,86","60,95"],
    [8079,"2020-06-11T20:17:23","10,65","59,73"],
    [8080,"2020-06-11T20:19:20","9,95","55,84"],
    [8081,"2020-06-11T20:19:31","9,87","58,99"],
    [8082,"2020-06-11T20:21:30","10","62,15"],
    [8083,"2020-06-11T20:21:40","9,34","62,14"],
    [8084,"2020-06-11T20:23:38","10,22","58,45"],
    [8085,"2020-06-11T20:23:50","9,98","60,16"],
    [8086,"2020-06-11T20:25:49","9,14","61,26"],
    [8087,"2020-06-11T20:25:58","9,07","61,26"],
    [8088,"2020-06-11T20:27:49","9,4","58,88"],
    [8089,"2020-06-11T20:28:07","9,6","58,88"],
    [8090,"2020-06-11T20:30:04","9,28","62,48"],
    [8091,"2020-06-11T20:30:10","8,53","62,48"],
    [8092,"2020-06-11T20:32:09","10,19","61,35"],
    [8093,"2020-06-11T20:32:22","9,48","61,35"],
    [8094,"2020-06-11T20:34:20","10,29","50,69"],
    [8095,"2020-06-11T20:34:29","9,15","50,69"],
    [8096,"2020-06-11T20:36:21","9,25","59,25"],
    [8097,"2020-06-11T20:36:31","8,1","59,25"],
    [8098,"2020-06-11T20:38:27","8,73","57,99"],
    [8099,"2020-06-11T20:38:33","8,57","57,99"],
    [8100,"2020-06-11T20:40:20","8,36","55,95"],
    [8101,"2020-06-11T20:40:33","8,91","55,95"],
    [8102,"2020-06-11T20:42:30","8,36","60,98"],
    [8103,"2020-06-11T20:42:39","9,2","60,98"],
    [8104,"2020-06-11T20:44:37","8,71","59,48"],
    [8105,"2020-06-11T20:44:42","8,36","59,48"],
    [8106,"2020-06-11T20:46:39","9,42","61,36"],
    [8107,"2020-06-11T20:46:50","9,22","61,36"],
    [8108,"2020-06-11T20:48:42","7,59","62,49"],
    [8109,"2020-06-11T20:48:52","8,38","62,49"],
    [8110,"2020-06-11T20:50:50","9,06","59,58"],
    [8111,"2020-06-11T20:51:00","9","59,58"],
    [8112,"2020-06-11T20:52:56","8,9","67,53"],
    [8113,"2020-06-11T20:53:01","9,77","67,53"],
    [8114,"2020-06-11T20:55:00","8,5","60,33"],
    [8115,"2020-06-11T20:55:05","8,48","60,33"],
    [8116,"2020-06-11T20:56:59","8,98","65,82"],
    [8117,"2020-06-11T20:57:08","8,94","65,82"],
    [8118,"2020-06-11T20:59:01","8,64","61,28"],
    [8119,"2020-06-11T20:59:10","9,55","61,28"],
    [8120,"2020-06-11T20:59:58","10,12","69,84"],
    [8121,"2020-06-11T21:01:09","9,55","67,62"],
    [8122,"2020-06-11T21:01:19","9,35","67,62"],
    [8123,"2020-06-11T21:03:21","9,26","69,15"],
    [8124,"2020-06-11T21:03:31","9,53","69,15"],
    [8125,"2020-06-11T21:05:31","9,89","67,37"],
    [8126,"2020-06-11T21:05:44","9,82","67,37"],
    [8127,"2020-06-11T21:07:29","8,88","66,04"],
    [8128,"2020-06-11T21:07:44","9,08","66,04"],
    [8129,"2020-06-11T21:09:31","8,87","71,64"],
    [8130,"2020-06-11T21:09:47","9,98","71,64"],
    [8131,"2020-06-11T21:11:40","10,17","69,72"],
    [8132,"2020-06-11T21:11:52","9,64","69,72"],
    [8133,"2020-06-11T21:13:51","11,11","73,73"],
    [8134,"2020-06-11T21:14:02","10,29","73,73"],
    [8135,"2020-06-11T21:15:59","9,89","74,97"],
    [8136,"2020-06-11T21:16:09","11,51","74,97"],
    [8137,"2020-06-11T21:18:08","9,52","72,12"],
    [8138,"2020-06-11T21:18:13","9,53","72,12"],
    [8139,"2020-06-11T21:20:26","9,57","75,8"],
    [8140,"2020-06-11T21:20:31","10,4","75,8"],
    [8141,"2020-06-11T21:22:29","8,89","74,02"],
    [8142,"2020-06-11T21:22:39","9,02","74,02"],
    [8143,"2020-06-11T21:24:38","7,81","72,35"],
    [8144,"2020-06-11T21:24:45","7,73","72,35"],
    [8145,"2020-06-11T21:26:41","7,36","80,56"],
    [8146,"2020-06-11T21:26:51","7,42","80,56"],
    [8147,"2020-06-11T21:28:48","7,62","78,6"],
    [8148,"2020-06-11T21:28:53","7,61","78,6"],
    [8149,"2020-06-11T21:30:49","7,44","81,03"],
    [8150,"2020-06-11T21:31:07","8,23","81,03"],
    [8151,"2020-06-11T21:33:06","7,71","78,86"],
    [8152,"2020-06-11T21:33:10","7,74","78,86"],
    [8153,"2020-06-11T21:35:09","8,28","77,01"],
    [8154,"2020-06-11T21:35:19","7,84","77,01"],
    [8155,"2020-06-11T21:37:17","7,83","73,89"],
    [8156,"2020-06-11T21:37:22","7,4","73,89"],
    [8157,"2020-06-11T21:39:31","7,38","77,85"],
    [8158,"2020-06-11T21:39:40","7,56","77,85"],
    [8159,"2020-06-11T21:41:31","7,4","71,56"],
    [8160,"2020-06-11T21:41:41","7,81","71,56"],
    [8161,"2020-06-11T21:43:38","7,06","65,05"],
    [8162,"2020-06-11T21:43:41","7,01","65,05"],
    [8163,"2020-06-11T21:45:41","8,16","68,11"],
    [8164,"2020-06-11T21:45:51","7,85","68,11"],
    [8165,"2020-06-11T21:47:40","9,4","65,85"],
    [8166,"2020-06-11T21:47:52","8,96","65,85"],
    [8167,"2020-06-11T21:49:52","8,1","72,04"],
    [8168,"2020-06-11T21:49:59","8,59","72,04"],
    [8169,"2020-06-11T21:51:50","9,85","65,42"],
    [8170,"2020-06-11T21:52:00","9,05","65,42"],
    [8171,"2020-06-11T21:53:48","10,13","67,86"],
    [8172,"2020-06-11T21:54:00","9,43","67,86"],
    [8173,"2020-06-11T21:56:00","9,32","62,34"],
    [8174,"2020-06-11T21:56:17","9,93","62,34"],
    [8175,"2020-06-11T21:58:14","9,58","69"],
    [8176,"2020-06-11T21:58:20","8,89","69"],
    [8177,"2020-06-11T22:00:20","8,51","66,73"],
    [8178,"2020-06-11T22:00:29","8,74","66,73"],
    [8179,"2020-06-11T22:02:21","8,04","69,36"],
    [8180,"2020-06-11T22:02:31","7,27","69,36"],
    [8181,"2020-06-11T22:04:27","8,59","77,9"],
    [8182,"2020-06-11T22:04:32","8,65","77,9"],
    [8183,"2020-06-11T22:06:29","9,16","70,8"],
    [8184,"2020-06-11T22:06:37","9","70,8"],
    [8185,"2020-06-11T22:08:31","9,42","66,06"],
    [8186,"2020-06-11T22:08:39","10,03","66,06"],
    [8187,"2020-06-11T22:10:33","9,21","72,45"],
    [8188,"2020-06-11T22:10:42","8,45","72,45"],
    [8189,"2020-06-11T22:12:42","9,07","69,86"],
    [8190,"2020-06-11T22:12:46","9,06","69,86"],
    [8191,"2020-06-11T22:14:42","8,6","68,6"],
    [8192,"2020-06-11T22:14:47","8,56","68,6"],
    [8193,"2020-06-11T22:16:38","8,63","66,55"],
    [8194,"2020-06-11T22:16:47","8,19","66,55"],
    [8195,"2020-06-11T22:18:40","8,58","64,42"],
    [8196,"2020-06-11T22:18:50","8,32","64,42"],
    [8197,"2020-06-11T22:20:46","8,11","66,08"],
    [8198,"2020-06-11T22:20:53","8,56","66,08"],
    [8199,"2020-06-11T22:22:49","9,36","67,86"],
    [8200,"2020-06-11T22:22:59","9,45","67,86"],
    [8201,"2020-06-11T22:24:57","9,24","62,69"],
    [8202,"2020-06-11T22:25:01","9","62,69"],
    [8203,"2020-06-11T22:26:59","8,04","64,16"],
    [8204,"2020-06-11T22:27:04","8,05","64,16"],
    [8205,"2020-06-11T22:29:00","9,05","61,58"],
    [8206,"2020-06-11T22:29:10","9,22","61,58"],
    [8207,"2020-06-11T22:30:59","8,85","69,18"],
    [8208,"2020-06-11T22:31:11","9,34","69,18"],
    [8209,"2020-06-11T22:33:10","9,42","67,34"],
    [8210,"2020-06-11T22:33:21","9,96","67,34"],
    [8211,"2020-06-11T22:35:15","10,49","68,66"],
    [8212,"2020-06-11T22:35:22","9,85","68,66"],
    [8213,"2020-06-11T22:37:20","9,3","63,46"],
    [8214,"2020-06-11T22:37:28","10,39","63,46"],
    [8215,"2020-06-11T22:39:28","10,06","68,48"],
    [8216,"2020-06-11T22:39:31","10,08","68,48"],
    [8217,"2020-06-11T22:41:29","10,36","60,52"],
    [8218,"2020-06-11T22:41:40","9,36","60,52"],
    [8219,"2020-06-11T22:43:28","10,28","57,33"],
    [8220,"2020-06-11T22:43:44","10,45","57,33"],
    [8221,"2020-06-11T22:45:39","10,47","62,24"],
    [8222,"2020-06-11T22:45:48","9,57","62,24"],
    [8223,"2020-06-11T22:47:49","9,63","64,03"],
    [8224,"2020-06-11T22:48:00","10,28","64,03"],
    [8225,"2020-06-11T22:49:51","8,86","64,03"],
    [8226,"2020-06-11T22:50:01","9,43","64,52"],
    [8227,"2020-06-11T22:52:00","8,31","61,22"],
    [8228,"2020-06-11T22:52:14","8,1","63,67"],
    [8229,"2020-06-11T22:54:02","8,43","66,55"],
    [8230,"2020-06-11T22:54:16","8,32","68,62"],
    [8231,"2020-06-11T22:56:13","7,98","69,03"],
    [8232,"2020-06-11T22:56:18","7,83","69,03"],
    [8233,"2020-06-11T22:58:12","8,13","66,23"],
    [8234,"2020-06-11T22:58:23","8,59","66,23"],
    [8235,"2020-06-11T23:00:20","7,84","69,82"],
    [8236,"2020-06-11T23:00:30","7,25","69,82"],
    [8237,"2020-06-11T23:02:38","7,17","69,17"],
    [8238,"2020-06-11T23:02:48","6,57","67,64"],
    [8239,"2020-06-11T23:04:39","8,48","67,64"],
    [8240,"2020-06-11T23:04:50","7,53","76,3"],
    [8241,"2020-06-11T23:06:48","6,69","72,53"],
    [8242,"2020-06-11T23:07:00","6,97","79,38"],
    [8243,"2020-06-11T23:08:59","6,51","74,53"],
    [8244,"2020-06-11T23:09:05","6,53","74,53"],
    [8245,"2020-06-11T23:11:01","7,02","82,09"],
    [8246,"2020-06-11T23:11:10","6,76","80,04"],
    [8247,"2020-06-11T23:13:08","6,99","85,36"],
    [8248,"2020-06-11T23:13:20","6,32","85,36"],
    [8249,"2020-06-11T23:15:17","6,72","77,13"],
    [8250,"2020-06-11T23:15:27","6,6","77,13"],
    [8251,"2020-06-11T23:17:23","5,97","85,15"],
    [8252,"2020-06-11T23:17:32","6,02","85,15"],
    [8253,"2020-06-11T23:19:31","6,33","79,77"],
    [8254,"2020-06-11T23:19:43","6,87","79,77"],
    [8255,"2020-06-11T23:21:43","6,32","75,01"],
    [8256,"2020-06-11T23:21:47","6,21","75,01"],
    [8257,"2020-06-11T23:23:40","6,65","77,89"],
    [8258,"2020-06-11T23:23:51","6,63","77,89"],
    [8259,"2020-06-11T23:26:03","6,67","76,82"],
    [8260,"2020-06-11T23:26:08","6,44","76,82"],
    [8261,"2020-06-11T23:28:07","7,06","78,85"],
    [8262,"2020-06-11T23:28:09","6,82","78,85"],
    [8263,"2020-06-11T23:30:09","6,82","74,74"],
    [8264,"2020-06-11T23:30:18","6,42","74,74"],
    [8265,"2020-06-11T23:32:15","6,54","70,13"],
    [8266,"2020-06-11T23:32:19","7,11","70,13"],
    [8267,"2020-06-11T23:34:18","6,53","74"],
    [8268,"2020-06-11T23:34:29","6,75","74"],
    [8269,"2020-06-11T23:36:22","6,72","72,77"],
    [8270,"2020-06-11T23:36:30","6,33","72,77"],
    [8271,"2020-06-11T23:38:47","6,4","70,51"],
    [8272,"2020-06-11T23:38:52","6,12","70,51"],
    [8273,"2020-06-11T23:40:48","6,34","67,46"],
    [8274,"2020-06-11T23:40:58","6,4","67,46"],
    [8275,"2020-06-11T23:42:50","6,29","72,2"],
    [8276,"2020-06-11T23:43:03","6,51","72,2"],
    [8277,"2020-06-11T23:45:01","5,84","78,63"],
    [8278,"2020-06-11T23:45:08","6,04","78,63"],
    [8279,"2020-06-11T23:47:07","4,93","77,01"],
    [8280,"2020-06-11T23:47:08","4,69","77,01"],
    [8281,"2020-06-11T23:48:58","3,34","72,04"],
    [8282,"2020-06-11T23:49:09","3,92","72,04"],
    [8283,"2020-06-11T23:51:08","3,13","68,26"],
    [8284,"2020-06-11T23:51:21","3,63","68,26"],
    [8285,"2020-06-11T23:53:29","3,72","73,66"],
    [8286,"2020-06-11T23:53:41","3,15","73,66"],
    [8287,"2020-06-11T23:55:40","3,1","75,65"],
    [8288,"2020-06-11T23:55:49","3,88","75,65"],
    [8289,"2020-06-11T23:58:01","3,94","84,12"],
    [8290,"2020-06-11T23:58:07","3,73","84,12"],
    [8291,"2020-07-11T00:00:01","4,66","75,95"],
    [8292,"2020-07-11T00:00:14","5,4","75,95"],
    [8293,"2020-07-11T00:01:59","4,41","87,09"],
    [8294,"2020-07-11T00:02:17","4,71","87,09"],
    [8295,"2020-07-11T00:04:22","4,81","80,91"],
    [8296,"2020-07-11T00:04:29","4,47","86,95"],
    [8297,"2020-07-11T00:06:28","4,24","90,46"],
    [8298,"2020-07-11T00:06:34","4,23","89,23"],
    [8299,"2020-07-11T00:08:30","4,22","89,27"],
    [8300,"2020-07-11T00:08:37","4,65","81,03"],
    [8301,"2020-07-11T00:10:38","4,74","79,22"],
    [8302,"2020-07-11T00:10:48","4,91","78,99"],
    [8303,"2020-07-11T00:12:48","5,41","80,88"],
    [8304,"2020-07-11T00:12:58","5,31","80,88"],
    [8305,"2020-07-11T00:15:07","5,22","74,75"],
    [8306,"2020-07-11T00:15:11","5,67","74,75"],
    [8307,"2020-07-11T00:17:10","5,67","76,54"],
    [8308,"2020-07-11T00:17:26","5,48","76,54"],
    [8309,"2020-07-11T00:19:08","5,58","80,7"],
    [8310,"2020-07-11T00:19:27","6,4","80,7"],
    [8311,"2020-07-11T00:21:27","5,88","71,7"],
    [8312,"2020-07-11T00:21:36","5,93","71,7"],
    [8313,"2020-07-11T00:23:28","5,95","73,64"],
    [8314,"2020-07-11T00:23:40","5,74","73,64"],
    [8315,"2020-07-11T00:25:21","5,66","65,46"],
    [8316,"2020-07-11T00:25:41","5,5","65,46"],
    [8317,"2020-07-11T00:27:31","5,84","66,66"],
    [8318,"2020-07-11T00:27:42","4,83","66,66"],
    [8319,"2020-07-11T00:29:38","5,74","64,87"],
    [8320,"2020-07-11T00:29:43","5,73","64,87"],
    [8321,"2020-07-11T00:31:42","6,05","70,75"],
    [8322,"2020-07-11T00:31:50","6,19","70,75"],
    [8323,"2020-07-11T00:33:48","5,61","74,15"],
    [8324,"2020-07-11T00:33:58","6,08","74,15"],
    [8325,"2020-07-11T00:36:03","6,04","66,68"],
    [8326,"2020-07-11T00:36:08","5,6","66,68"],
    [8327,"2020-07-11T00:37:59","5,59","73,81"],
    [8328,"2020-07-11T00:38:11","5,89","73,81"],
    [8329,"2020-07-11T00:40:08","5,23","82,74"],
    [8330,"2020-07-11T00:40:22","5,71","82,74"],
    [8331,"2020-07-11T00:43:13","5,63","90,03"],
    [8332,"2020-07-11T00:43:21","6,09","90,03"],
    [8333,"2020-07-11T00:45:20","5,57","94,55"],
    [8334,"2020-07-11T00:45:25","5,56","94,55"],
    [8335,"2020-07-11T00:47:21","5,53","101,14"],
    [8336,"2020-07-11T00:47:32","5,34","102,68"],
    [8337,"2020-07-11T00:49:29","4,97","102,7"],
    [8338,"2020-07-11T00:49:35","4,98","105,62"],
    [8339,"2020-07-11T00:51:30","4,55","105,38"],
    [8340,"2020-07-11T00:51:39","5,16","103"],
    [8341,"2020-07-11T00:53:40","5,23","106,99"],
    [8342,"2020-07-11T00:53:56","4,84","106,99"],
    [8343,"2020-07-11T00:55:37","4,29","102,11"],
    [8344,"2020-07-11T00:55:59","5,41","111,09"],
    [8345,"2020-07-11T00:58:06","5,39","109,99"],
    [8346,"2020-07-11T00:58:12","5,31","109,99"],
    [8347,"2020-07-11T01:00:09","5,78","95,8"],
    [8348,"2020-07-11T01:00:17","6,45","95,8"],
    [8349,"2020-07-11T01:02:17","6","95,8"],
    [8350,"2020-07-11T01:02:22","5,99","95,8"],
    [8351,"2020-07-11T01:04:21","5,55","97,3"],
    [8352,"2020-07-11T01:04:31","5,72","93,84"],
    [8353,"2020-07-11T01:06:44","5,77","83,73"],
    [8354,"2020-07-11T01:06:50","5,26","83,73"],
    [8355,"2020-07-11T01:08:49","6,46","80,21"],
    [8356,"2020-07-11T01:08:55","6,47","80,21"],
    [8357,"2020-07-11T01:10:54","6,14","84,75"],
    [8358,"2020-07-11T01:11:00","6,22","84,75"],
    [8359,"2020-07-11T01:12:57","5,94","83,16"],
    [8360,"2020-07-11T01:13:15","6,73","83,16"],
    [8361,"2020-07-11T01:15:12","5,24","80,21"],
    [8362,"2020-07-11T01:15:18","4,57","80,21"],
    [8363,"2020-07-11T01:17:03","4,93","81,13"],
    [8364,"2020-07-11T01:17:18","4,81","81,43"],
    [8365,"2020-07-11T01:19:11","4,26","82,81"],
    [8366,"2020-07-11T01:19:25","4,41","82,81"],
    [8367,"2020-07-11T01:21:21","4,16","80,26"],
    [8368,"2020-07-11T01:21:29","4,54","80,26"],
    [8369,"2020-07-11T01:23:27","4,23","81,32"],
    [8370,"2020-07-11T01:23:31","4,13","81,32"],
    [8371,"2020-07-11T01:25:31","4,06","75,78"],
    [8372,"2020-07-11T01:25:40","4,55","75,78"],
    [8373,"2020-07-11T01:27:37","5,15","79,74"],
    [8374,"2020-07-11T01:27:42","5,18","79,74"],
    [8375,"2020-07-11T01:29:50","5,23","79,73"],
    [8376,"2020-07-11T01:30:01","5,52","76,53"],
    [8377,"2020-07-11T01:31:58","5,01","79,54"],
    [8378,"2020-07-11T01:32:04","5","79,54"],
    [8379,"2020-07-11T01:33:59","5,64","85,86"],
    [8380,"2020-07-11T01:34:12","5,38","85,86"],
    [8381,"2020-07-11T01:36:07","5,9","87,89"],
    [8382,"2020-07-11T01:36:18","5,87","87,89"],
    [8383,"2020-07-11T01:38:08","6,18","82,88"],
    [8384,"2020-07-11T01:38:19","6,01","82,88"],
    [8385,"2020-07-11T01:40:18","6,35","82,37"],
    [8386,"2020-07-11T01:40:27","6,6","80,91"],
    [8387,"2020-07-11T01:42:20","6,36","77,43"],
    [8388,"2020-07-11T01:42:30","6,86","73,81"],
    [8389,"2020-07-11T01:44:29","6,3","76,42"],
    [8390,"2020-07-11T01:44:33","6,31","76,42"],
    [8391,"2020-07-11T01:46:31","6,56","78,51"],
    [8392,"2020-07-11T01:46:40","6,21","78,51"],
    [8393,"2020-07-11T01:48:27","6,54","70,3"],
    [8394,"2020-07-11T01:48:42","6,4","73,48"],
    [8395,"2020-07-11T01:50:41","6,55","74,82"],
    [8396,"2020-07-11T01:50:51","5,88","74,82"],
    [8397,"2020-07-11T01:52:49","6,53","67,4"],
    [8398,"2020-07-11T01:53:02","6,07","67,4"],
    [8399,"2020-07-11T01:55:06","6,13","64,99"],
    [8400,"2020-07-11T01:55:11","6,51","64,99"],
    [8401,"2020-07-11T01:56:56","6,6","69,94"],
    [8402,"2020-07-11T01:57:14","6,78","69,94"],
    [8403,"2020-07-11T01:59:10","6,47","63,9"],
    [8404,"2020-07-11T01:59:17","6,52","63,9"],
    [8405,"2020-07-11T02:01:14","6,91","63,9"],
    [8406,"2020-07-11T02:01:20","7,44","63,9"],
    [8407,"2020-07-11T02:03:16","7,61","66,11"],
    [8408,"2020-07-11T02:03:23","7,57","66,11"],
    [8409,"2020-07-11T02:05:22","8,01","61,31"],
    [8410,"2020-07-11T02:05:27","8,23","61,31"],
    [8411,"2020-07-11T02:07:22","7,84","58,12"],
    [8412,"2020-07-11T02:07:28","8,46","58,12"],
    [8413,"2020-07-11T02:09:27","7,21","63,28"],
    [8414,"2020-07-11T02:09:37","7,57","63,28"],
    [8415,"2020-07-11T02:11:35","7,13","60,53"],
    [8416,"2020-07-11T02:11:40","7,15","60,53"],
    [8417,"2020-07-11T02:13:36","6,59","63,59"],
    [8418,"2020-07-11T02:13:44","6,8","63,59"],
    [8419,"2020-07-11T02:15:41","6,01","58"],
    [8420,"2020-07-11T02:15:47","5,98","58"],
    [8421,"2020-07-11T02:17:48","6,03","60,31"],
    [8422,"2020-07-11T02:18:01","5,33","60,31"],
    [8423,"2020-07-11T02:20:00","5,11","61,39"],
    [8424,"2020-07-11T02:20:05","5,13","61,39"],
    [8425,"2020-07-11T02:21:56","4,83","58,9"],
    [8426,"2020-07-11T02:22:07","4,06","58,9"],
    [8427,"2020-07-11T02:24:03","4,94","54,21"],
    [8428,"2020-07-11T02:24:09","4,75","54,21"],
    [8429,"2020-07-11T02:26:10","4,76","65,23"],
    [8430,"2020-07-11T02:26:22","4,88","65,23"],
    [8431,"2020-07-11T02:28:17","5,02","59,78"],
    [8432,"2020-07-11T02:28:23","5,04","59,78"],
    [8433,"2020-07-11T02:30:17","5,1","61,05"],
    [8434,"2020-07-11T02:30:32","4,44","61,05"],
    [8435,"2020-07-11T02:32:28","4,77","66,83"],
    [8436,"2020-07-11T02:32:38","4,33","66,83"],
    [8437,"2020-07-11T02:34:31","4,76","65,19"],
    [8438,"2020-07-11T02:34:41","5,3","65,19"],
    [8439,"2020-07-11T02:36:58","5,37","74,17"],
    [8440,"2020-07-11T02:37:08","4,84","71,16"],
    [8441,"2020-07-11T02:38:49","5,71","71,16"],
    [8442,"2020-07-11T02:39:09","6,01","67"],
    [8443,"2020-07-11T02:41:06","5,91","67"],
    [8444,"2020-07-11T02:41:16","6,13","66,86"],
    [8445,"2020-07-11T02:43:07","5,26","72,12"],
    [8446,"2020-07-11T02:43:18","5,51","67,99"],
    [8447,"2020-07-11T02:45:27","5,49","69,69"],
    [8448,"2020-07-11T02:45:37","5,08","69,69"],
    [8449,"2020-07-11T02:47:39","5,14","67,76"],
    [8450,"2020-07-11T02:47:49","5,61","67,76"],
    [8451,"2020-07-11T02:49:39","5,61","66,74"],
    [8452,"2020-07-11T02:49:49","5,39","66,74"],
    [8453,"2020-07-11T02:51:50","5,36","74,54"],
    [8454,"2020-07-11T02:52:00","4,71","74,54"],
    [8455,"2020-07-11T02:53:58","4,71","71,26"],
    [8456,"2020-07-11T02:54:08","3,9","71,26"],
    [8457,"2020-07-11T02:55:58","4,4","77,03"],
    [8458,"2020-07-11T02:56:08","4,35","77,03"],
    [8459,"2020-07-11T02:57:59","3,53","64,88"],
    [8460,"2020-07-11T02:58:09","3,16","64,88"],
    [8461,"2020-07-11T03:00:00","2,83","67,57"],
    [8462,"2020-07-11T03:00:10","2,61","67,57"],
    [8463,"2020-07-11T03:02:07","2,58","73,26"],
    [8464,"2020-07-11T03:02:17","2,93","73,26"],
    [8465,"2020-07-11T03:04:08","3,09","74,67"],
    [8466,"2020-07-11T03:04:18","3,44","74,67"],
    [8467,"2020-07-11T03:06:09","4,21","69,55"],
    [8468,"2020-07-11T03:06:19","4,12","69,55"],
    [8469,"2020-07-11T03:08:17","4,17","68,48"],
    [8470,"2020-07-11T03:08:28","3,93","68,48"],
    [8471,"2020-07-11T03:10:28","3,97","71,88"],
    [8472,"2020-07-11T03:10:39","4,33","71,88"],
    [8473,"2020-07-11T03:12:41","4,37","74,57"],
    [8474,"2020-07-11T03:12:51","4,18","74,57"],
    [8475,"2020-07-11T03:14:47","4,23","70,58"],
    [8476,"2020-07-11T03:14:57","4,29","70,58"],
    [8477,"2020-07-11T03:16:48","4,07","79,33"],
    [8478,"2020-07-11T03:16:58","4,05","79,33"],
    [8479,"2020-07-11T03:18:50","3,67","82,98"],
    [8480,"2020-07-11T03:19:00","3,72","82,98"],
    [8481,"2020-07-11T03:21:28","3,62","77,76"],
    [8482,"2020-07-11T03:21:38","3,48","77,76"],
    [8483,"2020-07-11T03:23:29","3,76","87,29"],
    [8484,"2020-07-11T03:23:39","4,44","87,29"],
    [8485,"2020-07-11T03:25:46","4,35","82,42"],
    [8486,"2020-07-11T03:25:56","4,17","82,42"],
    [8487,"2020-07-11T03:27:47","4,69","77,52"],
    [8488,"2020-07-11T03:27:57","4,33","77,52"],
    [8489,"2020-07-11T03:29:49","4,85","75,97"],
    [8490,"2020-07-11T03:29:59","4,94","75,97"],
    [8491,"2020-07-11T03:31:57","4,25","77,36"],
    [8492,"2020-07-11T03:32:07","4,44","77,36"],
    [8493,"2020-07-11T03:33:59","4,87","74,74"],
    [8494,"2020-07-11T03:34:09","5,3","74,74"],
    [8495,"2020-07-11T03:36:06","4,75","80,45"],
    [8496,"2020-07-11T03:36:16","5,11","80,45"],
    [8497,"2020-07-11T03:38:17","5,05","73,04"],
    [8498,"2020-07-11T03:38:27","5,36","73,04"],
    [8499,"2020-07-11T03:40:18","5,24","76,45"],
    [8500,"2020-07-11T03:40:28","4,73","76,45"],
    [8501,"2020-07-11T03:42:29","4,73","78,24"],
    [8502,"2020-07-11T03:42:39","4,92","78,24"],
    [8503,"2020-07-11T03:44:30","4,97","80,14"],
    [8504,"2020-07-11T03:44:40","4,77","80,14"],
    [8505,"2020-07-11T03:46:47","4,73","72,79"],
    [8506,"2020-07-11T03:46:57","5,09","72,79"],
    [8507,"2020-07-11T03:48:49","4,99","70,26"],
    [8508,"2020-07-11T03:48:58","4,8","70,26"],
    [8509,"2020-07-11T03:50:48","4,42","65,29"],
    [8510,"2020-07-11T03:50:59","4,55","65,29"],
    [8511,"2020-07-11T03:53:01","4,48","67,39"],
    [8512,"2020-07-11T03:53:16","4,29","68,53"],
    [8513,"2020-07-11T03:55:08","3,98","65,97"],
    [8514,"2020-07-11T03:55:18","4,42","64,2"],
    [8515,"2020-07-11T03:57:19","4,33","64,2"],
    [8516,"2020-07-11T03:57:29","4,24","61,79"],
    [8517,"2020-07-11T03:59:20","4,66","61,79"],
    [8518,"2020-07-11T03:59:30","4,75","64,82"],
    [8519,"2020-07-11T04:01:26","4,36","64,82"],
    [8520,"2020-07-11T04:01:37","4,92","58,21"],
    [8521,"2020-07-11T04:03:27","4,55","58,21"],
    [8522,"2020-07-11T04:03:37","4,57","49,34"],
    [8523,"2020-07-11T04:05:28","4,76","49,95"],
    [8524,"2020-07-11T04:05:38","4,42","39,08"],
    [8525,"2020-07-11T04:07:29","3,83","39,08"],
    [8526,"2020-07-11T04:07:39","4,58","40,67"],
    [8527,"2020-07-11T04:09:41","4,59","42,96"],
    [8528,"2020-07-11T04:09:46","4,28","42,96"],
    [8529,"2020-07-11T04:11:38","4,71","44,27"],
    [8530,"2020-07-11T04:11:49","4,65","44,26"],
    [8531,"2020-07-11T04:13:47","3,7","45,96"],
    [8532,"2020-07-11T04:13:57","4,41","45,96"],
    [8533,"2020-07-11T04:15:49","3,86","33,8"],
    [8534,"2020-07-11T04:15:59","3,48","33,8"],
    [8535,"2020-07-11T04:17:49","3,77","32,43"],
    [8536,"2020-07-11T04:17:59","3,8","32,43"],
    [8537,"2020-07-11T04:19:50","3,62","36,37"],
    [8538,"2020-07-11T04:20:00","4,05","36,37"],
    [8539,"2020-07-11T04:22:06","4,09","24,64"],
    [8540,"2020-07-11T04:22:16","3,7","24,64"],
    [8541,"2020-07-11T04:24:07","4,29","20,25"],
    [8542,"2020-07-11T04:24:17","3,48","20,25"],
    [8543,"2020-07-11T04:26:08","2,93","23,96"],
    [8544,"2020-07-11T04:26:18","4,08","23,96"],
    [8545,"2020-07-11T04:28:10","3,41","20,55"],
    [8546,"2020-07-11T04:28:21","2,82","20,55"],
    [8547,"2020-07-11T04:30:20","3","24,73"],
    [8548,"2020-07-11T04:30:30","2,56","24,73"],
    [8549,"2020-07-11T04:32:26","2,32","16,03"],
    [8550,"2020-07-11T04:32:31","2,37","16,03"],
    [8551,"2020-07-11T04:34:40","2,28","22,15"],
    [8552,"2020-07-11T04:34:50","2,82","22,15"],
    [8553,"2020-07-11T04:36:47","2,52","33,59"],
    [8554,"2020-07-11T04:37:02","2,51","33,59"],
    [8555,"2020-07-11T04:39:18","2,58","29,42"],
    [8556,"2020-07-11T04:39:28","2,76","29,42"],
    [8557,"2020-07-11T04:41:19","3,6","36,11"],
    [8558,"2020-07-11T04:41:30","3,41","36,11"],
    [8559,"2020-07-11T04:43:26","3,49","27,31"],
    [8560,"2020-07-11T04:43:36","3,03","27,31"],
    [8561,"2020-07-11T04:45:27","3,87","40,86"],
    [8562,"2020-07-11T04:45:37","3,2","40,86"],
    [8563,"2020-07-11T04:47:27","3,96","39,46"],
    [8564,"2020-07-11T04:47:37","4,05","39,46"],
    [8565,"2020-07-11T04:49:30","4,13","48,18"],
    [8566,"2020-07-11T04:49:40","3,56","48,18"],
    [8567,"2020-07-11T04:51:30","3,43","44,34"],
    [8568,"2020-07-11T04:51:40","3,37","44,34"],
    [8569,"2020-07-11T04:53:36","2,35","34,58"],
    [8570,"2020-07-11T04:53:41","2,23","34,58"],
    [8571,"2020-07-11T04:55:46","2,29","41,57"],
    [8572,"2020-07-11T04:55:57","2,49","41,57"],
    [8573,"2020-07-11T04:57:57","1,74","36,66"],
    [8574,"2020-07-11T04:58:07","1,98","36,66"],
    [8575,"2020-07-11T05:00:00","1,2","53,88"],
    [8576,"2020-07-11T05:00:10","1,86","53,88"],
    [8577,"2020-07-11T05:02:00","1,92","27,2"],
    [8578,"2020-07-11T05:02:10","1,63","27,2"],
    [8579,"2020-07-11T05:04:10","1,41","35,77"],
    [8580,"2020-07-11T05:04:20","1,31","35,77"],
    [8581,"2020-07-11T05:06:39","1,31","58,89"],
    [8582,"2020-07-11T05:06:49","1,91","47,91"],
    [8583,"2020-07-11T05:08:40","1,04","47,93"],
    [8584,"2020-07-11T05:08:50","1,32","14,34"],
    [8585,"2020-07-11T05:10:46","1,64","14,35"],
    [8586,"2020-07-11T05:10:56","1,19","48"],
    [8587,"2020-07-11T05:12:48","1,95","52,62"],
    [8588,"2020-07-11T05:12:58","1,93","49,93"],
    [8589,"2020-07-11T05:15:09","1,93","53,2"],
    [8590,"2020-07-11T05:15:19","2,08","53,2"],
    [8591,"2020-07-11T05:17:26","2,13","56,39"],
    [8592,"2020-07-11T05:17:36","2,38","56,39"],
    [8593,"2020-07-11T05:19:36","2,02","45,87"],
    [8594,"2020-07-11T05:19:46","1,96","45,87"],
    [8595,"2020-07-11T05:21:37","1,86","32,76"],
    [8596,"2020-07-11T05:21:47","1,52","32,76"],
    [8597,"2020-07-11T05:23:38","1,33","37,25"],
    [8598,"2020-07-11T05:23:48","2","37,25"],
    [8599,"2020-07-11T05:25:51","2,08","45,13"],
    [8600,"2020-07-11T05:25:56","2,2","45,13"],
    [8601,"2020-07-11T05:27:57","2,2","30,19"],
    [8602,"2020-07-11T05:28:07","1,71","30,19"],
    [8603,"2020-07-11T05:29:59","1,41","40,55"],
    [8604,"2020-07-11T05:30:09","1,51","40,55"],
    [8605,"2020-07-11T05:31:59","0,99","35,1"],
    [8606,"2020-07-11T05:32:10","1,27","35,1"],
    [8607,"2020-07-11T05:34:06","1,38","45,12"],
    [8608,"2020-07-11T05:34:11","1,44","45,12"],
    [8609,"2020-07-11T05:36:06","0,65","27,47"],
    [8610,"2020-07-11T05:36:16","1,23","27,47"],
    [8611,"2020-07-11T05:38:06","0,78","14,4"],
    [8612,"2020-07-11T05:38:16","0,73","14,4"],
    [8613,"2020-07-11T05:40:28","0,82","29,46"],
    [8614,"2020-07-11T05:40:38","0,89","29,46"],
    [8615,"2020-07-11T05:42:40","0,96","14,34"],
    [8616,"2020-07-11T05:43:01","0,77","14,34"],
    [8617,"2020-07-11T05:44:57","1,09","26,32"],
    [8618,"2020-07-11T05:45:07","1,14","26,32"],
    [8619,"2020-07-11T05:46:58","1,46","57,31"],
    [8620,"2020-07-11T05:47:08","2,08","57,31"],
    [8621,"2020-07-11T05:48:59","1,26","31,7"],
    [8622,"2020-07-11T05:49:09","1,62","31,7"],
    [8623,"2020-07-11T05:51:20","1,58","15,54"],
    [8624,"2020-07-11T05:51:30","1,14","15,54"],
    [8625,"2020-07-11T05:53:26","2,26","11,83"],
    [8626,"2020-07-11T05:53:36","1,53","11,83"],
    [8627,"2020-07-11T05:55:28","1,87","15,37"],
    [8628,"2020-07-11T05:55:38","0,99","15,37"],
    [8629,"2020-07-11T05:57:36","2,19","25,8"],
    [8630,"2020-07-11T05:57:46","1,65","25,8"],
    [8631,"2020-07-11T05:59:38","1,79","27,2"],
    [8632,"2020-07-11T05:59:48","2,53","27,2"],
    [8633,"2020-07-11T06:01:46","2,74","29,98"],
    [8634,"2020-07-11T06:01:56","2,35","29,98"],
    [8635,"2020-07-11T06:03:47","2,05","43,75"],
    [8636,"2020-07-11T06:03:57","3,3","43,75"],
    [8637,"2020-07-11T06:05:48","3,65","35,78"],
    [8638,"2020-07-11T06:05:58","3,49","35,78"],
    [8639,"2020-07-11T06:07:49","4,61","42,1"],
    [8640,"2020-07-11T06:07:59","3,89","42,1"],
    [8641,"2020-07-11T06:09:50","5,18","45,95"],
    [8642,"2020-07-11T06:10:00","4,97","45,95"],
    [8643,"2020-07-11T06:11:56","4,79","47,63"],
    [8644,"2020-07-11T06:12:06","5,78","47,63"],
    [8645,"2020-07-11T06:13:57","5,5","48,73"],
    [8646,"2020-07-11T06:14:07","5,67","48,73"],
    [8647,"2020-07-11T06:15:58","5,59","52,23"],
    [8648,"2020-07-11T06:16:08","4,58","52,23"],
    [8649,"2020-07-11T06:18:06","5,06","54,5"],
    [8650,"2020-07-11T06:18:16","5,67","54,5"],
    [8651,"2020-07-11T06:20:12","4,73","49,43"],
    [8652,"2020-07-11T06:20:17","5,98","49,43"],
    [8653,"2020-07-11T06:22:09","6,12","46,21"],
    [8654,"2020-07-11T06:22:19","5,43","46,21"],
    [8655,"2020-07-11T06:24:20","5,45","48,63"],
    [8656,"2020-07-11T06:24:30","5,78","48,63"],
    [8657,"2020-07-11T06:26:28","6,3","45,22"],
    [8658,"2020-07-11T06:26:38","5,08","45,22"],
    [8659,"2020-07-11T06:28:30","5,66","43,44"],
    [8660,"2020-07-11T06:28:40","5,74","43,44"],
    [8661,"2020-07-11T06:30:36","5,03","33,27"],
    [8662,"2020-07-11T06:30:41","5","33,27"],
    [8663,"2020-07-11T06:32:39","6,14","29,89"],
    [8664,"2020-07-11T06:32:49","6,37","29,89"],
    [8665,"2020-07-11T06:34:40","6,14","31,65"],
    [8666,"2020-07-11T06:34:50","5,44","31,65"],
    [8667,"2020-07-11T06:36:46","6,07","22,8"],
    [8668,"2020-07-11T06:36:51","6,09","22,8"],
    [8669,"2020-07-11T06:38:46","4,56","16,85"],
    [8670,"2020-07-11T06:38:56","4,23","16,85"],
    [8671,"2020-07-11T06:40:59","4,26","14,63"],
    [8672,"2020-07-11T06:41:09","4,6","14,63"],
    [8673,"2020-07-11T06:43:00","5,6","18,71"],
    [8674,"2020-07-11T06:43:10","5,44","18,71"],
    [8675,"2020-07-11T06:45:06","5,28","26,39"],
    [8676,"2020-07-11T06:45:11","5,27","26,39"],
    [8677,"2020-07-11T06:47:19","5,17","22,53"],
    [8678,"2020-07-11T06:47:30","5,69","22,53"],
    [8679,"2020-07-11T06:49:26","5,42","19,21"],
    [8680,"2020-07-11T06:49:31","5,38","19,21"],
    [8681,"2020-07-11T06:52:27","5,3","12,25"],
    [8682,"2020-07-11T06:52:37","5,11","26,29"],
    [8683,"2020-07-11T06:54:28","5,92","23,51"],
    [8684,"2020-07-11T06:54:38","6,09","14,14"],
    [8685,"2020-07-11T06:56:37","5,76","16,12"],
    [8686,"2020-07-11T06:56:47","5,95","13,16"],
    [8687,"2020-07-11T06:58:28","6,12","13,15"],
    [8688,"2020-07-11T06:58:48","5,17","23,8"],
    [8689,"2020-07-11T07:00:38","4,12","23,79"],
    [8690,"2020-07-11T07:00:49","4,83","21,41"],
    [8691,"2020-07-11T07:02:38","5,17","21,39"],
    [8692,"2020-07-11T07:02:58","4,7","6,39"],
    [8693,"2020-07-11T07:04:49","4,31","6,39"],
    [8694,"2020-07-11T07:05:00","4,59","24,38"],
    [8695,"2020-07-11T07:06:50","4,44","24,38"],
    [8696,"2020-07-11T07:07:04","4,07","28,87"],
    [8697,"2020-07-11T07:09:00","3,73","31,13"],
    [8698,"2020-07-11T07:09:06","3,75","31,13"],
    [8699,"2020-07-11T07:11:05","2,58","39,68"],
    [8700,"2020-07-11T07:11:08","2,5","39,68"],
    [8701,"2020-07-11T07:13:02","1,37","37,94"],
    [8702,"2020-07-11T07:13:09","2,16","37,94"],
    [8703,"2020-07-11T07:14:58","0,71","51,16"],
    [8704,"2020-07-11T07:15:11","0,24","51,16"],
    [8705,"2020-07-11T07:15:30","0,07","72,69"],
    [8706,"2020-07-11T07:15:39","0","72,69"],
    [8707,"2020-07-11T07:16:09","0,29","72,69"],
    [8708,"2020-07-11T07:16:20","0","72,69"],
    [8709,"2020-07-11T07:16:49","0","72,69"],
    [8710,"2020-07-11T07:16:58","0,03","72,69"],
    [8711,"2020-07-11T07:17:15","0","72,69"],
    [8712,"2020-07-11T07:17:48","0,38","110,23"],
    [8713,"2020-07-11T07:19:44","1,22","148,54"],
    [8714,"2020-07-11T07:19:50","1,1","148,54"],
    [8715,"2020-07-11T07:21:48","1,7","158,25"],
    [8716,"2020-07-11T07:21:56","1,29","158,25"],
    [8717,"2020-07-11T07:23:50","1,7","138,85"],
    [8718,"2020-07-11T07:23:59","2,14","138,85"],
    [8719,"2020-07-11T07:25:48","1,85","132,85"],
    [8720,"2020-07-11T07:26:01","1,5","132,85"],
    [8721,"2020-07-11T07:27:59","2,19","143,49"],
    [8722,"2020-07-11T07:28:03","2,18","143,49"],
    [8723,"2020-07-11T07:30:00","3,17","147,64"],
    [8724,"2020-07-11T07:30:06","3,23","147,64"],
    [8725,"2020-07-11T07:31:57","3,9","152"],
    [8726,"2020-07-11T07:32:09","4,49","152"],
    [8727,"2020-07-11T07:34:08","5,39","160,68"],
    [8728,"2020-07-11T07:34:20","4,96","160,68"],
    [8729,"2020-07-11T07:36:37","5,06","157,2"],
    [8730,"2020-07-11T07:36:48","4,5","157,2"],
    [8731,"2020-07-11T07:38:40","2,86","163,23"],
    [8732,"2020-07-11T07:38:48","3,33","163,23"],
    [8733,"2020-07-11T07:40:47","2,47","153,95"],
    [8734,"2020-07-11T07:40:52","2,45","153,95"],
    [8735,"2020-07-11T07:42:50","2,93","140,91"],
    [8736,"2020-07-11T07:43:00","2,69","140,91"],
    [8737,"2020-07-11T07:44:56","3,06","135,15"],
    [8738,"2020-07-11T07:45:01","3,18","135,15"],
    [8739,"2020-07-11T07:46:58","1,69","133,25"],
    [8740,"2020-07-11T07:47:10","1,99","133,25"],
    [8741,"2020-07-11T07:49:20","2,01","136,96"],
    [8742,"2020-07-11T07:49:29","1,3","136,96"],
    [8743,"2020-07-11T07:51:21","2,29","139,62"],
    [8744,"2020-07-11T07:51:29","2,54","139,62"],
    [8745,"2020-07-11T07:53:26","2,34","119,59"],
    [8746,"2020-07-11T07:53:33","2,37","119,59"],
    [8747,"2020-07-11T07:55:29","1,93","117,21"],
    [8748,"2020-07-11T07:55:39","1,69","117,21"],
    [8749,"2020-07-11T07:57:28","1,65","105,94"],
    [8750,"2020-07-11T07:57:39","1,55","105,94"],
    [8751,"2020-07-11T07:59:29","1,63","91,36"],
    [8752,"2020-07-11T07:59:40","1,72","91,36"],
    [8753,"2020-07-11T08:01:37","1,54","115,91"],
    [8754,"2020-07-11T08:01:49","2,14","115,91"],
    [8755,"2020-07-11T08:03:46","1,81","131,79"],
    [8756,"2020-07-11T08:03:51","1,9","131,79"],
    [8757,"2020-07-11T08:05:48","2,98","147,21"],
    [8758,"2020-07-11T08:05:58","2,58","147,21"],
    [8759,"2020-07-11T08:07:56","3,44","147,85"],
    [8760,"2020-07-11T08:08:15","3,3","145,43"],
    [8761,"2020-07-11T08:10:10","2,61","148,59"],
    [8762,"2020-07-11T08:10:19","2,47","141,04"],
    [8763,"2020-07-11T08:12:14","1,77","128,13"],
    [8764,"2020-07-11T08:12:20","1,99","130,32"],
    [8765,"2020-07-11T08:14:17","1,74","117,89"],
    [8766,"2020-07-11T08:14:26","2,48","108,94"],
    [8767,"2020-07-11T08:16:29","2,39","93,97"],
    [8768,"2020-07-11T08:16:38","2,16","93,97"],
    [8769,"2020-07-11T08:18:31","2,26","97,64"],
    [8770,"2020-07-11T08:18:40","2,42","97,64"],
    [8771,"2020-07-11T08:20:40","2,46","101,81"],
    [8772,"2020-07-11T08:20:49","2,55","101,81"],
    [8773,"2020-07-11T08:22:59","2,55","100,81"],
    [8774,"2020-07-11T08:23:09","2,17","100,81"],
    [8775,"2020-07-11T08:24:56","2,96","109,79"],
    [8776,"2020-07-11T08:25:10","3,06","109,79"],
    [8777,"2020-07-11T08:27:08","4,27","111,43"],
    [8778,"2020-07-11T08:27:30","3,62","111,43"],
    [8779,"2020-07-11T08:29:27","4,49","115,08"],
    [8780,"2020-07-11T08:29:35","4,22","115,08"],
    [8781,"2020-07-11T08:31:28","4,2","108,69"],
    [8782,"2020-07-11T08:31:38","4,05","108,69"],
    [8783,"2020-07-11T08:33:17","4,25","124,35"],
    [8784,"2020-07-11T08:33:39","4,47","124,35"],
    [8785,"2020-07-11T08:35:38","3,97","126,42"],
    [8786,"2020-07-11T08:35:47","4,06","126,42"],
    [8787,"2020-07-11T08:37:46","4,29","131,43"],
    [8788,"2020-07-11T08:37:56","3,69","131,43"],
    [8789,"2020-07-11T08:39:47","4,18","134,13"],
    [8790,"2020-07-11T08:39:59","4,66","134,13"],
    [8791,"2020-07-11T08:41:51","3,71","138,73"],
    [8792,"2020-07-11T08:42:01","4,79","138,73"],
    [8793,"2020-07-11T08:43:58","4,02","137,31"],
    [8794,"2020-07-11T08:44:03","4,03","137,31"],
    [8795,"2020-07-11T08:45:57","4,99","125,64"],
    [8796,"2020-07-11T08:46:07","4,64","125,64"],
    [8797,"2020-07-11T08:48:06","4,78","119,52"],
    [8798,"2020-07-11T08:48:16","4,34","119,52"],
    [8799,"2020-07-11T08:50:10","4,12","130,95"],
    [8800,"2020-07-11T08:50:19","4,09","130,95"],
    [8801,"2020-07-11T08:52:22","4,11","116,06"],
    [8802,"2020-07-11T08:52:28","4,23","116,06"],
    [8803,"2020-07-11T08:54:19","2,79","126,61"],
    [8804,"2020-07-11T08:54:29","4,07","126,61"],
    [8805,"2020-07-11T08:56:25","5,05","113,69"],
    [8806,"2020-07-11T08:56:31","5,11","113,69"],
    [8807,"2020-07-11T08:58:27","4,27","116,84"],
    [8808,"2020-07-11T08:58:36","4,18","116,84"],
    [8809,"2020-07-11T09:00:30","3,92","106,46"],
    [8810,"2020-07-11T09:00:36","5,01","106,46"],
    [8811,"2020-07-11T09:02:29","4,95","115,3"],
    [8812,"2020-07-11T09:02:40","4,69","115,3"],
    [8813,"2020-07-11T09:04:48","4,68","112,68"],
    [8814,"2020-07-11T09:04:58","4,26","112,68"],
    [8815,"2020-07-11T09:06:50","5,57","109,17"],
    [8816,"2020-07-11T09:07:02","5,55","109,17"],
    [8817,"2020-07-11T09:08:57","5,64","115,14"],
    [8818,"2020-07-11T09:09:07","6,9","115,14"],
    [8819,"2020-07-11T09:10:56","6,27","119,27"],
    [8820,"2020-07-11T09:11:10","6","119,27"],
    [8821,"2020-07-11T09:13:10","5,37","127,54"],
    [8822,"2020-07-11T09:13:26","5,59","127,54"],
    [8823,"2020-07-11T09:15:26","5,66","117,84"],
    [8824,"2020-07-11T09:15:40","6,1","117,84"],
    [8825,"2020-07-11T09:17:28","6,05","114,67"],
    [8826,"2020-07-11T09:17:40","5,26","114,67"],
    [8827,"2020-07-11T09:19:30","6,03","121,36"],
    [8828,"2020-07-11T09:19:40","5,45","121,36"],
    [8829,"2020-07-11T09:21:39","5,97","124,75"],
    [8830,"2020-07-11T09:21:48","6,09","124,75"],
    [8831,"2020-07-11T09:23:58","6,09","132,03"],
    [8832,"2020-07-11T09:24:09","6,21","132,03"],
    [8833,"2020-07-11T09:26:08","6,48","136,42"],
    [8834,"2020-07-11T09:26:18","6,85","136,42"],
    [8835,"2020-07-11T09:28:06","6,96","137,51"],
    [8836,"2020-07-11T09:28:21","7,82","137,51"],
    [8837,"2020-07-11T09:30:17","6,19","139,03"],
    [8838,"2020-07-11T09:30:28","7,16","139,03"],
    [8839,"2020-07-11T09:32:27","6,95","143,69"],
    [8840,"2020-07-11T09:32:39","7,45","143,69"],
    [8841,"2020-07-11T09:34:27","6,39","142,4"],
    [8842,"2020-07-11T09:34:42","7,16","142,4"],
    [8843,"2020-07-11T09:36:29","7,12","144,69"],
    [8844,"2020-07-11T09:36:42","6,56","144,69"],
    [8845,"2020-07-11T09:38:27","7,02","143,61"],
    [8846,"2020-07-11T09:38:42","6","143,61"],
    [8847,"2020-07-11T09:40:38","5,55","139,71"],
    [8848,"2020-07-11T09:40:51","5,34","139,71"],
    [8849,"2020-07-11T09:42:54","5,38","135,13"],
    [8850,"2020-07-11T09:43:00","5,48","135,13"],
    [8851,"2020-07-11T09:45:02","5,54","133,89"],
    [8852,"2020-07-11T09:45:10","4,9","133,89"],
    [8853,"2020-07-11T09:47:09","6,24","130,26"],
    [8854,"2020-07-11T09:47:18","6,48","130,26"],
    [8855,"2020-07-11T09:49:08","5,47","127,82"],
    [8856,"2020-07-11T09:49:20","5,77","127,82"],
    [8857,"2020-07-11T09:51:18","6,33","129,25"],
    [8858,"2020-07-11T09:51:27","6,79","129,25"],
    [8859,"2020-07-11T09:53:25","6,45","135,41"],
    [8860,"2020-07-11T09:53:30","6,31","135,41"],
    [8861,"2020-07-11T09:55:25","5,53","131,32"],
    [8862,"2020-07-11T09:55:31","6,17","131,32"],
    [8863,"2020-07-11T09:57:28","5,92","127,97"],
    [8864,"2020-07-11T09:57:34","5,91","127,97"],
    [8865,"2020-07-11T09:59:26","6,11","126,39"],
    [8866,"2020-07-11T09:59:36","5,01","126,39"],
    [8867,"2020-07-11T10:01:35","6,7","121,01"],
    [8868,"2020-07-11T10:01:42","6,31","121,01"],
    [8869,"2020-07-11T10:03:38","6,19","123,45"],
    [8870,"2020-07-11T10:03:49","7,35","123,45"],
    [8871,"2020-07-11T10:05:48","7,47","128,73"],
    [8872,"2020-07-11T10:05:53","7,48","128,73"],
    [8873,"2020-07-11T10:07:49","7,8","124,06"],
    [8874,"2020-07-11T10:08:00","7,22","124,06"],
    [8875,"2020-07-11T10:09:57","7,74","126,22"],
    [8876,"2020-07-11T10:10:02","7,43","126,22"],
    [8877,"2020-07-11T10:12:00","6,28","122,24"],
    [8878,"2020-07-11T10:12:05","6,49","122,24"],
    [8879,"2020-07-11T10:14:05","6,95","119,02"],
    [8880,"2020-07-11T10:14:12","6,28","119,02"],
    [8881,"2020-07-11T10:16:07","7,37","122,09"],
    [8882,"2020-07-11T10:16:16","7,44","122,09"],
    [8883,"2020-07-11T10:18:07","7,49","110,01"],
    [8884,"2020-07-11T10:18:21","7,11","110,01"],
    [8885,"2020-07-11T10:20:11","7,18","116,9"],
    [8886,"2020-07-11T10:20:22","8,17","116,9"],
    [8887,"2020-07-11T10:22:21","8,35","110,82"],
    [8888,"2020-07-11T10:22:29","8,44","110,82"],
    [8889,"2020-07-11T10:24:15","9,16","112,05"],
    [8890,"2020-07-11T10:24:32","8,31","112,05"],
    [8891,"2020-07-11T10:26:20","8,45","106,5"],
    [8892,"2020-07-11T10:26:34","8,41","106,5"],
    [8893,"2020-07-11T10:28:42","8,41","110,24"],
    [8894,"2020-07-11T10:28:49","8,6","110,24"],
    [8895,"2020-07-11T10:30:39","7,6","108,05"],
    [8896,"2020-07-11T10:30:50","7,74","108,05"],
    [8897,"2020-07-11T10:32:47","8,73","110,29"],
    [8898,"2020-07-11T10:32:52","8,74","110,29"],
    [8899,"2020-07-11T10:34:46","9,42","106,73"],
    [8900,"2020-07-11T10:34:56","9,15","106,73"],
    [8901,"2020-07-11T10:36:47","8,58","105,58"],
    [8902,"2020-07-11T10:37:00","9,72","105,58"],
    [8903,"2020-07-11T10:38:56","9,1","106,83"],
    [8904,"2020-07-11T10:39:11","9,06","106,83"],
    [8905,"2020-07-11T10:41:08","8,64","103,52"],
    [8906,"2020-07-11T10:41:18","8,25","103,52"],
    [8907,"2020-07-11T10:43:16","9,26","106,22"],
    [8908,"2020-07-11T10:43:27","8,8","106,22"],
    [8909,"2020-07-11T10:45:25","9","110,95"],
    [8910,"2020-07-11T10:45:30","10,22","110,95"],
    [8911,"2020-07-11T10:47:26","8,37","109,09"],
    [8912,"2020-07-11T10:47:45","9,58","109,09"],
    [8913,"2020-07-11T10:49:40","8,94","108,07"],
    [8914,"2020-07-11T10:49:46","10,08","108,07"],
    [8915,"2020-07-11T10:51:45","9,25","101,09"],
    [8916,"2020-07-11T10:51:48","9,26","101,09"],
    [8917,"2020-07-11T10:53:45","9,73","104,44"],
    [8918,"2020-07-11T10:53:52","9,9","104,44"],
    [8919,"2020-07-11T10:55:48","9,97","103,37"],
    [8920,"2020-07-11T10:55:57","9,57","103,37"],
    [8921,"2020-07-11T10:57:47","9,63","102,29"],
    [8922,"2020-07-11T10:57:59","9,89","102,29"],
    [8923,"2020-07-11T10:59:59","9,83","99,73"],
    [8924,"2020-07-11T11:00:07","10,53","99,73"],
    [8925,"2020-07-11T11:02:05","9,52","100,93"],
    [8926,"2020-07-11T11:02:11","9,32","100,93"],
    [8927,"2020-07-11T11:04:07","9,84","98,49"],
    [8928,"2020-07-11T11:04:18","11,21","98,49"],
    [8929,"2020-07-11T11:06:16","11,44","100,49"],
    [8930,"2020-07-11T11:06:22","11,45","100,49"],
    [8931,"2020-07-11T11:08:19","10,53","102,48"],
    [8932,"2020-07-11T11:08:30","10,44","102,48"],
    [8933,"2020-07-11T11:10:29","9","104,66"],
    [8934,"2020-07-11T11:10:39","9,93","104,66"],
    [8935,"2020-07-11T11:12:39","11,38","102,23"],
    [8936,"2020-07-11T11:12:49","10,66","102,23"],
    [8937,"2020-07-11T11:14:46","10,83","97,51"],
    [8938,"2020-07-11T11:15:03","10,04","97,51"],
    [8939,"2020-07-11T11:16:47","9,08","107,77"],
    [8940,"2020-07-11T11:17:05","9,65","107,77"],
    [8941,"2020-07-11T11:19:00","10,47","113,67"],
    [8942,"2020-07-11T11:19:06","10,68","113,67"],
    [8943,"2020-07-11T11:20:56","10,35","103,53"],
    [8944,"2020-07-11T11:21:10","10,52","103,53"],
    [8945,"2020-07-11T11:23:07","9,56","109,34"],
    [8946,"2020-07-11T11:23:13","9,55","109,34"],
    [8947,"2020-07-11T11:25:12","8,36","115,47"],
    [8948,"2020-07-11T11:25:16","10,75","115,47"],
    [8949,"2020-07-11T11:27:03","8,84","112,6"],
    [8950,"2020-07-11T11:27:19","8,12","112,6"],
    [8951,"2020-07-11T11:29:19","8,2","116,69"],
    [8952,"2020-07-11T11:29:28","9,29","116,69"],
    [8953,"2020-07-11T11:31:38","9,28","112,34"],
    [8954,"2020-07-11T11:31:50","9,77","112,34"],
    [8955,"2020-07-11T11:33:49","10","115,98"],
    [8956,"2020-07-11T11:33:59","8,55","115,98"],
    [8957,"2020-07-11T11:35:56","8,96","113,87"],
    [8958,"2020-07-11T11:36:09","8,82","113,87"],
    [8959,"2020-07-11T11:38:08","8,85","110,9"],
    [8960,"2020-07-11T11:38:17","9,32","110,9"],
    [8961,"2020-07-11T11:40:07","9,77","113,91"],
    [8962,"2020-07-11T11:40:19","9,45","113,91"],
    [8963,"2020-07-11T11:42:10","9,48","111,09"],
    [8964,"2020-07-11T11:42:25","8,76","111,09"],
    [8965,"2020-07-11T11:44:14","9,48","107,62"],
    [8966,"2020-07-11T11:44:26","10","107,62"],
    [8967,"2020-07-11T11:46:22","8,17","110,1"],
    [8968,"2020-07-11T11:46:27","8,56","110,1"],
    [8969,"2020-07-11T11:48:21","9,53","112,66"],
    [8970,"2020-07-11T11:48:40","9,79","112,66"],
    [8971,"2020-07-11T11:50:38","10,74","109,68"],
    [8972,"2020-07-11T11:50:43","10,75","109,68"],
    [8973,"2020-07-11T11:52:42","9,4","112,37"],
    [8974,"2020-07-11T11:52:46","9,96","112,37"],
    [8975,"2020-07-11T11:54:38","10,28","110,01"],
    [8976,"2020-07-11T11:54:49","9,8","110,01"],
    [8977,"2020-07-11T11:56:47","8,86","106,26"],
    [8978,"2020-07-11T11:56:58","9,67","106,26"],
    [8979,"2020-07-11T11:58:53","9,59","111,86"],
    [8980,"2020-07-11T11:58:59","9,34","111,86"],
    [8981,"2020-07-11T12:00:48","10,07","113,78"],
    [8982,"2020-07-11T12:01:00","9,01","113,78"],
    [8983,"2020-07-11T12:02:59","9,5","112,52"],
    [8984,"2020-07-11T12:03:05","9,54","112,52"],
    [8985,"2020-07-11T12:05:05","10,59","114"],
    [8986,"2020-07-11T12:05:10","10,63","114"],
    [8987,"2020-07-11T12:07:07","10,52","109,41"],
    [8988,"2020-07-11T12:07:17","10,89","109,41"],
    [8989,"2020-07-11T12:09:16","10,44","110,52"],
    [8990,"2020-07-11T12:09:26","8,93","110,52"],
    [8991,"2020-07-11T12:11:17","9,95","108,51"],
    [8992,"2020-07-11T12:11:28","8,57","108,51"],
    [8993,"2020-07-11T12:13:19","9,96","112"],
    [8994,"2020-07-11T12:13:29","10,59","112"],
    [8995,"2020-07-11T12:15:27","9,72","114,14"],
    [8996,"2020-07-11T12:15:36","9,81","114,14"],
    [8997,"2020-07-11T12:17:28","9,61","108,9"],
    [8998,"2020-07-11T12:17:39","10,51","108,9"],
    [8999,"2020-07-11T12:19:37","9,41","102"],
    [9000,"2020-07-11T12:19:46","8,95","102"],
    [9001,"2020-07-11T12:21:41","9,2","107,92"],
    [9002,"2020-07-11T12:21:47","10,09","107,92"],
    [9003,"2020-07-11T12:23:38","9,01","102,37"],
    [9004,"2020-07-11T12:23:47","9,4","102,37"],
    [9005,"2020-07-11T12:25:44","9,87","106,71"],
    [9006,"2020-07-11T12:26:10","9,94","106,71"],
    [9007,"2020-07-11T12:28:16","9,98","103,32"],
    [9008,"2020-07-11T12:28:30","11,12","103,32"],
    [9009,"2020-07-11T12:30:26","10,43","100,54"],
    [9010,"2020-07-11T12:30:37","10,96","100,54"],
    [9011,"2020-07-11T12:32:32","10,16","97,84"],
    [9012,"2020-07-11T12:32:39","11,22","97,84"],
    [9013,"2020-07-11T12:34:35","10,55","101,49"],
    [9014,"2020-07-11T12:34:47","10,46","101,49"],
    [9015,"2020-07-11T12:36:46","10,67","99,36"],
    [9016,"2020-07-11T12:36:56","10,04","99,36"],
    [9017,"2020-07-11T12:38:56","10,02","103,71"],
    [9018,"2020-07-11T12:39:07","9,43","103,71"],
    [9019,"2020-07-11T12:41:07","9,59","94,73"],
    [9020,"2020-07-11T12:41:18","10,27","94,73"],
    [9021,"2020-07-11T12:43:07","9,13","99,02"],
    [9022,"2020-07-11T12:43:22","11,33","99,02"],
    [9023,"2020-07-11T12:45:22","9,61","100,37"],
    [9024,"2020-07-11T12:45:26","11,2","100,37"],
    [9025,"2020-07-11T12:47:25","10,34","99,29"],
    [9026,"2020-07-11T12:47:27","10,05","99,29"],
    [9027,"2020-07-11T12:49:16","11","103,4"],
    [9028,"2020-07-11T12:49:29","11,62","103,4"],
    [9029,"2020-07-11T12:51:28","9,31","95,44"],
    [9030,"2020-07-11T12:51:32","9,3","95,44"],
    [9031,"2020-07-11T12:53:27","9,63","96,72"],
    [9032,"2020-07-11T12:53:37","10,62","96,72"],
    [9033,"2020-07-11T12:55:26","11,1","94,95"],
    [9034,"2020-07-11T12:55:40","10,38","94,95"],
    [9035,"2020-07-11T12:57:39","10,3","90,97"],
    [9036,"2020-07-11T12:57:50","10,96","90,97"],
    [9037,"2020-07-11T12:59:48","12,79","91,13"],
    [9038,"2020-07-11T12:59:58","11,18","93,54"],
    [9039,"2020-07-11T13:01:55","10,17","90,92"],
    [9040,"2020-07-11T13:02:00","10","90,92"],
    [9041,"2020-07-11T13:04:01","9,9","90,99"],
    [9042,"2020-07-11T13:04:06","11,61","90,99"],
    [9043,"2020-07-11T13:06:06","10,08","94,62"],
    [9044,"2020-07-11T13:06:17","10,9","94,62"],
    [9045,"2020-07-11T13:08:15","10,24","91,13"],
    [9046,"2020-07-11T13:08:29","11,89","88,86"],
    [9047,"2020-07-11T13:10:51","11,85","94,57"],
    [9048,"2020-07-11T13:10:59","10,09","94,57"],
    [9049,"2020-07-11T13:12:49","9,97","89,74"],
    [9050,"2020-07-11T13:13:00","10,56","89,74"],
    [9051,"2020-07-11T13:14:55","11,96","91,23"],
    [9052,"2020-07-11T13:15:06","11,09","91,23"],
    [9053,"2020-07-11T13:16:58","9,74","91,23"],
    [9054,"2020-07-11T13:17:08","10,3","97,7"],
    [9055,"2020-07-11T13:19:07","11,22","97,7"],
    [9056,"2020-07-11T13:19:16","10,68","92,63"],
    [9057,"2020-07-11T13:21:09","10,59","92,63"],
    [9058,"2020-07-11T13:21:18","11,98","94,41"],
    [9059,"2020-07-11T13:23:17","11,13","100,18"],
    [9060,"2020-07-11T13:23:31","11,39","95,21"],
    [9061,"2020-07-11T13:25:31","10,11","97,85"],
    [9062,"2020-07-11T13:25:36","10,45","97,61"],
    [9063,"2020-07-11T13:27:25","10,42","97,61"],
    [9064,"2020-07-11T13:27:36","11,1","93,48"],
    [9065,"2020-07-11T13:29:35","9,73","92,76"],
    [9066,"2020-07-11T13:29:39","9,44","94,84"],
    [9067,"2020-07-11T13:31:39","10,08","94,8"],
    [9068,"2020-07-11T13:31:47","11,09","95,66"],
    [9069,"2020-07-11T13:33:37","11,21","97,07"],
    [9070,"2020-07-11T13:33:48","11,49","94,17"],
    [9071,"2020-07-11T13:35:47","11,4","96,84"],
    [9072,"2020-07-11T13:36:13","10,23","96,83"],
    [9073,"2020-07-11T13:38:08","10,36","95,51"],
    [9074,"2020-07-11T13:38:20","11,44","95,51"],
    [9075,"2020-07-11T13:40:18","9,87","97,99"],
    [9076,"2020-07-11T13:40:22","9,89","97,99"],
    [9077,"2020-07-11T13:42:16","10,19","95,14"],
    [9078,"2020-07-11T13:42:26","10,08","95,14"],
    [9079,"2020-07-11T13:44:28","10,08","99,1"],
    [9080,"2020-07-11T13:44:38","11,38","99,1"],
    [9081,"2020-07-11T13:46:37","10,99","106,87"],
    [9082,"2020-07-11T13:46:42","11","106,87"],
    [9083,"2020-07-11T13:48:36","11,08","103,19"],
    [9084,"2020-07-11T13:48:46","11,85","103,19"],
    [9085,"2020-07-11T13:50:40","11,31","106,64"],
    [9086,"2020-07-11T13:50:49","11,26","106,64"],
    [9087,"2020-07-11T13:52:47","12,82","105,19"],
    [9088,"2020-07-11T13:52:59","10,89","105,19"],
    [9089,"2020-07-11T13:54:58","10,69","95,5"],
    [9090,"2020-07-11T13:55:09","12,47","95,5"],
    [9091,"2020-07-11T13:57:08","11,78","94,43"],
    [9092,"2020-07-11T13:57:26","11,28","94,43"],
    [9093,"2020-07-11T13:59:17","12,68","88,1"],
    [9094,"2020-07-11T13:59:33","11,78","88,1"],
    [9095,"2020-07-11T14:01:30","12,73","92,95"],
    [9096,"2020-07-11T14:01:36","11,67","92,95"],
    [9097,"2020-07-11T14:03:34","12,73","88,69"],
    [9098,"2020-07-11T14:03:40","12,65","88,69"],
    [9099,"2020-07-11T14:05:28","9,75","95,18"],
    [9100,"2020-07-11T14:05:47","12,02","95,18"],
    [9101,"2020-07-11T14:07:45","11,89","91,13"],
    [9102,"2020-07-11T14:07:48","13,15","91,13"],
    [9103,"2020-07-11T14:09:38","13,07","92,32"],
    [9104,"2020-07-11T14:09:56","13,86","92,32"],
    [9105,"2020-07-11T14:11:50","12,35","89,95"],
    [9106,"2020-07-11T14:12:00","13,15","89,95"],
    [9107,"2020-07-11T14:13:57","13,35","93,5"],
    [9108,"2020-07-11T14:14:05","11,73","93,5"],
    [9109,"2020-07-11T14:15:58","12,23","91,9"],
    [9110,"2020-07-11T14:16:09","12,35","91,9"],
    [9111,"2020-07-11T14:18:06","12,97","95,07"],
    [9112,"2020-07-11T14:18:13","13,25","95,07"],
    [9113,"2020-07-11T14:20:07","13,01","96,53"],
    [9114,"2020-07-11T14:20:13","13,03","96,53"],
    [9115,"2020-07-11T14:22:11","12,04","92,1"],
    [9116,"2020-07-11T14:22:15","11,2","95,04"],
    [9117,"2020-07-11T14:24:05","12,62","95,04"],
    [9118,"2020-07-11T14:24:16","12,53","95,91"],
    [9119,"2020-07-11T14:26:16","12,29","96,38"],
    [9120,"2020-07-11T14:26:27","12,36","93,53"],
    [9121,"2020-07-11T14:28:27","13,95","93,53"],
    [9122,"2020-07-11T14:28:31","13,94","93,53"],
    [9123,"2020-07-11T14:30:28","12,34","90,66"],
    [9124,"2020-07-11T14:30:38","12,25","90,66"],
    [9125,"2020-07-11T14:32:35","12,68","93,88"],
    [9126,"2020-07-11T14:32:39","12,66","93,88"],
    [9127,"2020-07-11T14:34:37","12,93","95,97"],
    [9128,"2020-07-11T14:34:42","12,95","95,97"],
    [9129,"2020-07-11T14:36:39","13","90,14"],
    [9130,"2020-07-11T14:36:46","11,61","90,14"],
    [9131,"2020-07-11T14:38:39","11,4","95,02"],
    [9132,"2020-07-11T14:38:48","11,78","95,02"],
    [9133,"2020-07-11T14:40:46","11,8","89,36"],
    [9134,"2020-07-11T14:40:55","11,01","89,36"],
    [9135,"2020-07-11T14:42:48","11,22","97,26"],
    [9136,"2020-07-11T14:42:59","11,94","97,26"],
    [9137,"2020-07-11T14:44:55","11,37","91,66"],
    [9138,"2020-07-11T14:44:59","11,23","91,66"],
    [9139,"2020-07-11T14:46:57","10,16","88,97"],
    [9140,"2020-07-11T14:47:06","10,34","88,97"],
    [9141,"2020-07-11T14:48:58","10,6","87,85"],
    [9142,"2020-07-11T14:49:07","10,89","87,85"],
    [9143,"2020-07-11T14:51:06","9,79","85,67"],
    [9144,"2020-07-11T14:51:17","11,81","85,67"],
    [9145,"2020-07-11T14:53:06","10,65","88,45"],
    [9146,"2020-07-11T14:53:19","10,06","88,45"],
    [9147,"2020-07-11T14:55:17","9,66","90,53"],
    [9148,"2020-07-11T14:55:26","8,86","90,53"],
    [9149,"2020-07-11T14:57:26","10,71","93,49"],
    [9150,"2020-07-11T14:57:31","10,69","93,49"],
    [9151,"2020-07-11T14:59:29","9,1","90,65"],
    [9152,"2020-07-11T14:59:35","9,04","90,65"],
    [9153,"2020-07-11T15:01:28","9,68","93,22"],
    [9154,"2020-07-11T15:01:39","9,91","93,22"],
    [9155,"2020-07-11T15:03:39","9,71","96,31"],
    [9156,"2020-07-11T15:03:52","10,25","96,31"],
    [9157,"2020-07-11T15:05:50","11,09","93,85"],
    [9158,"2020-07-11T15:05:55","10,79","93,85"],
    [9159,"2020-07-11T15:07:52","10,51","92,82"],
    [9160,"2020-07-11T15:07:57","10,01","92,82"],
    [9161,"2020-07-11T15:09:55","9,12","95,66"],
    [9162,"2020-07-11T15:10:01","9,53","95,66"],
    [9163,"2020-07-11T15:12:00","9,25","84,24"],
    [9164,"2020-07-11T15:12:08","8,63","84,24"],
    [9165,"2020-07-11T15:14:06","8,49","92,46"],
    [9166,"2020-07-11T15:14:11","8,5","92,46"],
    [9167,"2020-07-11T15:16:07","8,71","84,77"],
    [9168,"2020-07-11T15:16:18","7,98","84,77"],
    [9169,"2020-07-11T15:18:09","7,93","91,69"],
    [9170,"2020-07-11T15:18:18","8,66","91,69"],
    [9171,"2020-07-11T15:20:15","8,36","88,54"],
    [9172,"2020-07-11T15:20:22","8,39","88,54"],
    [9173,"2020-07-11T15:22:16","7,46","94,23"],
    [9174,"2020-07-11T15:22:28","7,18","94,23"],
    [9175,"2020-07-11T15:24:17","7,87","89,17"],
    [9176,"2020-07-11T15:24:29","7,74","89,17"],
    [9177,"2020-07-11T15:26:27","7,31","93,52"],
    [9178,"2020-07-11T15:26:38","7,87","93,52"],
    [9179,"2020-07-11T15:28:38","8,69","95,94"],
    [9180,"2020-07-11T15:28:42","8,71","95,94"],
    [9181,"2020-07-11T15:30:38","7,63","93,62"],
    [9182,"2020-07-11T15:30:46","8,38","93,62"],
    [9183,"2020-07-11T15:32:35","7,98","98,67"],
    [9184,"2020-07-11T15:32:48","8,72","98,67"],
    [9185,"2020-07-11T15:34:47","6,48","102,69"],
    [9186,"2020-07-11T15:34:59","7,37","102,69"],
    [9187,"2020-07-11T15:36:58","7,98","105,53"],
    [9188,"2020-07-11T15:37:04","6,5","105,53"],
    [9189,"2020-07-11T15:39:02","8,22","109,25"],
    [9190,"2020-07-11T15:39:08","6,71","109,25"],
    [9191,"2020-07-11T15:41:07","8,16","102,98"],
    [9192,"2020-07-11T15:41:17","8,38","102,98"],
    [9193,"2020-07-11T15:43:15","8,93","101,79"],
    [9194,"2020-07-11T15:43:17","8,65","101,79"],
    [9195,"2020-07-11T15:45:07","7,96","101,79"],
    [9196,"2020-07-11T15:45:17","7,94","102,76"],
    [9197,"2020-07-11T15:47:16","7,56","98,72"],
    [9198,"2020-07-11T15:47:21","7,57","98,72"],
    [9199,"2020-07-11T15:49:17","7,66","100,66"],
    [9200,"2020-07-11T15:49:30","8,54","101,88"],
    [9201,"2020-07-11T15:51:29","7,56","99,58"],
    [9202,"2020-07-11T15:51:39","8,73","103,1"],
    [9203,"2020-07-11T15:53:29","7,22","105,71"],
    [9204,"2020-07-11T15:53:40","7,72","100,12"],
    [9205,"2020-07-11T15:55:18","8,65","102,1"],
    [9206,"2020-07-11T15:55:41","8,83","102,1"],
    [9207,"2020-07-11T15:57:25","8,11","106,66"],
    [9208,"2020-07-11T15:57:41","9,38","106,66"],
    [9209,"2020-07-11T15:59:35","9,45","101,32"],
    [9210,"2020-07-11T15:59:45","8,7","102,68"],
    [9211,"2020-07-11T16:01:39","8,74","102,69"],
    [9212,"2020-07-11T16:01:46","7,78","102,69"],
    [9213,"2020-07-11T16:03:46","8,34","100,96"],
    [9214,"2020-07-11T16:03:56","8,81","100,96"],
    [9215,"2020-07-11T16:05:46","8,31","99,79"],
    [9216,"2020-07-11T16:05:56","7,95","99,79"],
    [9217,"2020-07-11T16:07:48","9,1","95,83"],
    [9218,"2020-07-11T16:08:01","9,66","95,83"],
    [9219,"2020-07-11T16:09:59","8,04","99,02"],
    [9220,"2020-07-11T16:10:05","8,62","99,02"],
    [9221,"2020-07-11T16:11:58","8,38","104,16"],
    [9222,"2020-07-11T16:12:08","8,23","104,16"],
    [9223,"2020-07-11T16:14:07","8,63","106,2"],
    [9224,"2020-07-11T16:14:18","7,95","106,2"],
    [9225,"2020-07-11T16:16:15","8,53","101,23"],
    [9226,"2020-07-11T16:16:25","8,54","101,23"],
    [9227,"2020-07-11T16:18:17","8,9","98,9"],
    [9228,"2020-07-11T16:18:27","9,59","98,9"],
    [9229,"2020-07-11T16:20:25","9,37","102,86"],
    [9230,"2020-07-11T16:20:35","7,2","102,86"],
    [9231,"2020-07-11T16:22:34","8,06","99,79"],
    [9232,"2020-07-11T16:22:38","8,17","99,79"],
    [9233,"2020-07-11T16:24:29","9,26","98,31"],
    [9234,"2020-07-11T16:24:38","9,17","98,31"],
    [9235,"2020-07-11T16:26:35","8,37","96,36"],
    [9236,"2020-07-11T16:26:39","8,34","96,36"],
    [9237,"2020-07-11T16:28:38","8,31","87,78"],
    [9238,"2020-07-11T16:29:02","9,37","87,78"],
    [9239,"2020-07-11T16:31:01","9,8","96,99"],
    [9240,"2020-07-11T16:31:05","8,51","96,99"],
    [9241,"2020-07-11T16:32:47","9,9","89,66"],
    [9242,"2020-07-11T16:33:06","8,36","89,66"],
    [9243,"2020-07-11T16:35:04","8,49","87,45"],
    [9244,"2020-07-11T16:35:08","9,26","87,45"],
    [9245,"2020-07-11T16:37:04","8,66","89,46"],
    [9246,"2020-07-11T16:37:10","8,65","89,46"],
    [9247,"2020-07-11T16:38:57","7,92","90,95"],
    [9248,"2020-07-11T16:39:19","8,23","90,95"],
    [9249,"2020-07-11T16:41:16","8,11","93,42"],
    [9250,"2020-07-11T16:41:27","8,66","95,55"],
    [9251,"2020-07-11T16:43:17","8,79","95,51"],
    [9252,"2020-07-11T16:43:28","8,19","95,42"],
    [9253,"2020-07-11T16:45:27","8,57","93,67"],
    [9254,"2020-07-11T16:45:36","9,17","93,17"],
    [9255,"2020-07-11T16:47:26","8,52","89,01"],
    [9256,"2020-07-11T16:47:41","9,42","96,19"],
    [9257,"2020-07-11T16:49:37","7,44","91,91"],
    [9258,"2020-07-11T16:49:44","7,76","91,91"],
    [9259,"2020-07-11T16:51:39","7,08","93,82"],
    [9260,"2020-07-11T16:51:46","8,94","97,33"],
    [9261,"2020-07-11T16:53:37","7,97","97,33"],
    [9262,"2020-07-11T16:53:47","7,89","94,78"],
    [9263,"2020-07-11T16:55:45","8,52","101,09"],
    [9264,"2020-07-11T16:55:54","8,53","101,09"],
    [9265,"2020-07-11T16:57:47","8","100,23"],
    [9266,"2020-07-11T16:57:56","7,72","100,23"],
    [9267,"2020-07-11T16:59:50","8,94","99"],
    [9268,"2020-07-11T16:59:57","8,68","99"],
    [9269,"2020-07-11T17:01:49","8,83","101,07"],
    [9270,"2020-07-11T17:01:59","7,78","101,07"],
    [9271,"2020-07-11T17:03:58","8,76","94,73"],
    [9272,"2020-07-11T17:04:06","8,59","94,73"],
    [9273,"2020-07-11T17:06:05","9,26","93,42"],
    [9274,"2020-07-11T17:06:15","8,7","93,42"],
    [9275,"2020-07-11T17:08:05","7,79","95,14"],
    [9276,"2020-07-11T17:08:15","7,87","95,14"],
    [9277,"2020-07-11T17:10:15","7,89","97,89"],
    [9278,"2020-07-11T17:10:27","8,62","97,89"],
    [9279,"2020-07-11T17:12:27","7,79","98,9"],
    [9280,"2020-07-11T17:12:32","7,78","98,9"],
    [9281,"2020-07-11T17:14:17","8,17","101,73"],
    [9282,"2020-07-11T17:14:41","7,29","101,73"],
    [9283,"2020-07-11T17:16:41","8,01","98,4"],
    [9284,"2020-07-11T17:16:45","8,97","98,4"],
    [9285,"2020-07-11T17:18:36","7,92","101,68"],
    [9286,"2020-07-11T17:18:46","7,03","101,68"],
    [9287,"2020-07-11T17:20:37","8,11","103,24"],
    [9288,"2020-07-11T17:20:49","7,41","103,24"],
    [9289,"2020-07-11T17:22:49","6,94","107,57"],
    [9290,"2020-07-11T17:22:52","6,93","107,57"],
    [9291,"2020-07-11T17:24:36","8,42","105,13"],
    [9292,"2020-07-11T17:24:53","8,27","105,13"],
    [9293,"2020-07-11T17:26:39","8,45","100"],
    [9294,"2020-07-11T17:26:57","8,04","100"],
    [9295,"2020-07-11T17:28:57","7,61","108,9"],
    [9296,"2020-07-11T17:29:08","7,58","108,9"],
    [9297,"2020-07-11T17:31:06","7,27","105,97"],
    [9298,"2020-07-11T17:31:09","7,28","105,97"],
    [9299,"2020-07-11T17:33:05","8,14","103,7"],
    [9300,"2020-07-11T17:33:25","7,6","103,7"],
    [9301,"2020-07-11T17:35:25","8,17","106,48"],
    [9302,"2020-07-11T17:35:46","8,04","106,48"],
    [9303,"2020-07-11T17:37:39","7,5","100,59"],
    [9304,"2020-07-11T17:37:51","7,06","103,14"],
    [9305,"2020-07-11T17:39:46","7,44","101,89"],
    [9306,"2020-07-11T17:39:59","8,56","112,97"],
    [9307,"2020-07-11T17:41:58","7,8","108,89"],
    [9308,"2020-07-11T17:42:11","8,87","108,89"],
    [9309,"2020-07-11T17:43:55","7,7","108,89"],
    [9310,"2020-07-11T17:44:13","8,6","108,78"],
    [9311,"2020-07-11T17:46:06","7,01","106,76"],
    [9312,"2020-07-11T17:46:25","7,79","103,39"],
    [9313,"2020-07-11T17:48:18","7,84","103,39"],
    [9314,"2020-07-11T17:48:30","8,28","103,39"],
    [9315,"2020-07-11T17:50:26","7,98","101,42"],
    [9316,"2020-07-11T17:50:37","8,4","101,42"],
    [9317,"2020-07-11T17:52:34","8,28","105,41"],
    [9318,"2020-07-11T17:52:39","8,63","105,41"],
    [9319,"2020-07-11T17:54:35","7,81","109,49"],
    [9320,"2020-07-11T17:54:39","7,78","109,49"],
    [9321,"2020-07-11T17:56:35","8,95","104,13"],
    [9322,"2020-07-11T17:56:48","8,24","102,02"],
    [9323,"2020-07-11T17:58:46","7,9","100,3"],
    [9324,"2020-07-11T17:58:57","8,01","100,32"],
    [9325,"2020-07-11T18:00:46","8,75","100,32"],
    [9326,"2020-07-11T18:00:57","8,62","109,67"],
    [9327,"2020-07-11T18:02:55","8,19","102,13"],
    [9328,"2020-07-11T18:03:00","8,2","102,13"],
    [9329,"2020-07-11T18:04:55","7,81","104,09"],
    [9330,"2020-07-11T18:05:07","8,89","104,06"],
    [9331,"2020-07-11T18:07:04","8,77","105,11"],
    [9332,"2020-07-11T18:07:09","8,5","105,11"],
    [9333,"2020-07-11T18:09:07","9,04","104,13"],
    [9334,"2020-07-11T18:09:10","9,02","101,1"],
    [9335,"2020-07-11T18:11:06","9,31","102,49"],
    [9336,"2020-07-11T18:11:17","9,47","102,49"],
    [9337,"2020-07-11T18:13:14","8,31","103,59"],
    [9338,"2020-07-11T18:13:25","9,63","97,64"],
    [9339,"2020-07-11T18:15:24","8,93","100,11"],
    [9340,"2020-07-11T18:15:31","8,49","97,32"],
    [9341,"2020-07-11T18:17:26","9,8","97,32"],
    [9342,"2020-07-11T18:17:37","8,62","97,33"],
    [9343,"2020-07-11T18:19:25","8,75","101,74"],
    [9344,"2020-07-11T18:19:38","10,23","95,96"],
    [9345,"2020-07-11T18:21:36","8,89","100,43"],
    [9346,"2020-07-11T18:21:45","7,78","98,47"],
    [9347,"2020-07-11T18:23:38","8,93","98,47"],
    [9348,"2020-07-11T18:23:48","9,53","99,96"],
    [9349,"2020-07-11T18:25:38","9,65","99,96"],
    [9350,"2020-07-11T18:25:48","9,8","97,64"],
    [9351,"2020-07-11T18:27:47","9,03","97,64"],
    [9352,"2020-07-11T18:27:54","9,27","97,84"],
    [9353,"2020-07-11T18:29:45","9,01","94,18"],
    [9354,"2020-07-11T18:29:56","9,78","92,37"],
    [9355,"2020-07-11T18:31:45","8,31","95,67"],
    [9356,"2020-07-11T18:31:57","8,85","95,67"],
    [9357,"2020-07-11T18:33:46","8,63","93,17"],
    [9358,"2020-07-11T18:34:00","8,97","93,17"],
    [9359,"2020-07-11T18:35:56","10,15","95,88"],
    [9360,"2020-07-11T18:36:05","8,84","95,88"],
    [9361,"2020-07-11T18:37:57","9,99","92,86"],
    [9362,"2020-07-11T18:38:07","8,6","92,86"],
    [9363,"2020-07-11T18:40:06","9","94,12"],
    [9364,"2020-07-11T18:40:29","10,62","94,12"],
    [9365,"2020-07-11T18:42:24","10,14","92,16"],
    [9366,"2020-07-11T18:42:36","9,44","92,16"],
    [9367,"2020-07-11T18:44:25","8,83","97,51"],
    [9368,"2020-07-11T18:44:36","9,13","97,51"],
    [9369,"2020-07-11T18:46:32","9,08","91,67"],
    [9370,"2020-07-11T18:46:39","9,36","91,67"],
    [9371,"2020-07-11T18:48:37","9,24","96,62"],
    [9372,"2020-07-11T18:48:51","8,18","94,74"],
    [9373,"2020-07-11T18:50:50","9,02","100,43"],
    [9374,"2020-07-11T18:50:54","9,16","93,67"],
    [9375,"2020-07-11T18:52:47","9,46","95,25"],
    [9376,"2020-07-11T18:52:56","8,73","94,75"],
    [9377,"2020-07-11T18:55:06","8,63","96,85"],
    [9378,"2020-07-11T18:55:16","8,85","96,85"],
    [9379,"2020-07-11T18:57:13","9,19","96,57"],
    [9380,"2020-07-11T18:57:19","8,34","93,71"],
    [9381,"2020-07-11T18:59:18","8,66","99,83"],
    [9382,"2020-07-11T18:59:28","9,74","95,47"],
    [9383,"2020-07-11T19:01:22","9,45","104,6"],
    [9384,"2020-07-11T19:01:28","9,5","104,58"],
    [9385,"2020-07-11T19:03:25","10,4","98,44"],
    [9386,"2020-07-11T19:03:35","9","97,7"],
    [9387,"2020-07-11T19:05:35","7,78","99,72"],
    [9388,"2020-07-11T19:05:55","8,29","99,72"],
    [9389,"2020-07-11T19:07:42","9,09","99,72"],
    [9390,"2020-07-11T19:07:58","8,64","99,83"],
    [9391,"2020-07-11T19:10:09","8,55","97,34"],
    [9392,"2020-07-11T19:10:14","9,23","97,34"],
    [9393,"2020-07-11T19:12:07","8,55","96,76"],
    [9394,"2020-07-11T19:12:17","9,4","95,97"],
    [9395,"2020-07-11T19:14:06","8,48","97,73"],
    [9396,"2020-07-11T19:14:18","8,45","97,76"],
    [9397,"2020-07-11T19:16:22","8,36","101,6"],
    [9398,"2020-07-11T19:16:26","8,29","101,6"],
    [9399,"2020-07-11T19:18:22","7,68","96,52"],
    [9400,"2020-07-11T19:18:27","7,88","90,38"],
    [9401,"2020-07-11T19:20:16","7,63","90,38"],
    [9402,"2020-07-11T19:20:27","7,48","91,29"],
    [9403,"2020-07-11T19:22:24","7,42","98,36"],
    [9404,"2020-07-11T19:22:38","8,25","95,79"],
    [9405,"2020-07-11T19:24:35","7,89","93,7"],
    [9406,"2020-07-11T19:24:48","8,83","93,44"],
    [9407,"2020-07-11T19:26:48","7,59","90,38"],
    [9408,"2020-07-11T19:26:59","8,17","90,38"],
    [9409,"2020-07-11T19:28:55","8,33","92,55"],
    [9410,"2020-07-11T19:29:05","7,54","92,55"],
    [9411,"2020-07-11T19:31:00","8,19","88,75"],
    [9412,"2020-07-11T19:31:06","7,7","88,75"],
    [9413,"2020-07-11T19:33:05","6,69","96,79"],
    [9414,"2020-07-11T19:33:19","7,16","96,79"],
    [9415,"2020-07-11T19:35:12","7,37","95,76"],
    [9416,"2020-07-11T19:35:20","8,21","95,76"],
    [9417,"2020-07-11T19:37:14","6,99","98,75"],
    [9418,"2020-07-11T19:37:23","6,9","98,75"],
    [9419,"2020-07-11T19:39:16","7,01","100,63"],
    [9420,"2020-07-11T19:39:25","7,69","100,63"],
    [9421,"2020-07-11T19:41:18","6,6","102,19"],
    [9422,"2020-07-11T19:41:26","7,35","102,19"],
    [9423,"2020-07-11T19:43:18","7,51","100,97"],
    [9424,"2020-07-11T19:43:34","6,18","100,97"],
    [9425,"2020-07-11T19:45:14","6,49","103,59"],
    [9426,"2020-07-11T19:45:34","7,13","103,59"],
    [9427,"2020-07-11T19:47:31","7,12","109,2"],
    [9428,"2020-07-11T19:47:36","6,56","109,2"],
    [9429,"2020-07-11T19:49:36","6,86","103,57"],
    [9430,"2020-07-11T19:49:39","6,85","103,57"],
    [9431,"2020-07-11T19:51:36","7,06","111,25"],
    [9432,"2020-07-11T19:51:46","7,14","111,25"],
    [9433,"2020-07-11T19:53:39","8,33","102,84"],
    [9434,"2020-07-11T19:53:47","6,88","102,84"],
    [9435,"2020-07-11T19:55:35","7,58","112,3"],
    [9436,"2020-07-11T19:55:48","8,02","112,3"],
    [9437,"2020-07-11T19:57:39","7,7","104,28"],
    [9438,"2020-07-11T19:57:49","6,73","104,28"],
    [9439,"2020-07-11T19:59:48","7,41","109,65"],
    [9440,"2020-07-11T19:59:55","6,94","109,65"],
    [9441,"2020-07-11T20:01:57","7,03","108,06"],
    [9442,"2020-07-11T20:02:07","8,07","108,06"],
    [9443,"2020-07-11T20:04:06","6,93","110,63"],
    [9444,"2020-07-11T20:04:15","6,99","110,63"],
    [9445,"2020-07-11T20:06:07","5,82","112,16"],
    [9446,"2020-07-11T20:06:17","7,57","112,16"],
    [9447,"2020-07-11T20:08:15","8,04","102,88"],
    [9448,"2020-07-11T20:08:21","8,03","102,88"],
    [9449,"2020-07-11T20:10:16","8,23","105,36"],
    [9450,"2020-07-11T20:10:27","6,37","105,36"],
    [9451,"2020-07-11T20:12:27","7,17","106,38"],
    [9452,"2020-07-11T20:12:46","9,03","106,38"],
    [9453,"2020-07-11T20:14:44","7,26","103,61"],
    [9454,"2020-07-11T20:14:58","7,06","103,61"],
    [9455,"2020-07-11T20:16:54","8,26","106,13"],
    [9456,"2020-07-11T20:17:01","7,47","106,13"],
    [9457,"2020-07-11T20:19:00","7,73","99,24"],
    [9458,"2020-07-11T20:19:04","8,06","99,24"],
    [9459,"2020-07-11T20:20:55","7,7","106,89"],
    [9460,"2020-07-11T20:21:04","7,45","106,89"],
    [9461,"2020-07-11T20:22:55","8,88","104,5"],
    [9462,"2020-07-11T20:23:07","8,44","104,5"],
    [9463,"2020-07-11T20:25:06","8,13","105,58"],
    [9464,"2020-07-11T20:25:14","8,23","105,58"],
    [9465,"2020-07-11T20:27:06","8,35","103,63"],
    [9466,"2020-07-11T20:27:15","7,15","103,63"],
    [9467,"2020-07-11T20:29:23","7,17","99,91"],
    [9468,"2020-07-11T20:29:27","7,66","99,91"],
    [9469,"2020-07-11T20:31:27","8,17","97,46"],
    [9470,"2020-07-11T20:31:33","8,18","97,46"],
    [9471,"2020-07-11T20:33:39","8,23","94,96"],
    [9472,"2020-07-11T20:33:48","7,75","94,96"],
    [9473,"2020-07-11T20:35:44","8,78","99,54"],
    [9474,"2020-07-11T20:35:50","8,85","99,54"],
    [9475,"2020-07-11T20:37:48","8,96","103,44"],
    [9476,"2020-07-11T20:37:58","7,9","103,44"],
    [9477,"2020-07-11T20:39:56","7,7","99,01"],
    [9478,"2020-07-11T20:40:05","9,41","99,01"],
    [9479,"2020-07-11T20:41:56","8,25","100,06"],
    [9480,"2020-07-11T20:42:07","7,6","100,06"],
    [9481,"2020-07-11T20:44:06","8,06","96,62"],
    [9482,"2020-07-11T20:44:12","8,04","96,62"],
    [9483,"2020-07-11T20:46:07","8,41","102,56"],
    [9484,"2020-07-11T20:46:14","8,24","102,56"],
    [9485,"2020-07-11T20:48:15","8,23","99,78"],
    [9486,"2020-07-11T20:48:26","8,69","99,78"],
    [9487,"2020-07-11T20:50:34","8,62","94,27"],
    [9488,"2020-07-11T20:50:38","9,08","94,27"],
    [9489,"2020-07-11T20:52:37","7,79","102,1"],
    [9490,"2020-07-11T20:52:48","8,5","102,1"],
    [9491,"2020-07-11T20:54:47","8,04","94"],
    [9492,"2020-07-11T20:54:52","8,03","94"],
    [9493,"2020-07-11T20:56:46","7,91","97,1"],
    [9494,"2020-07-11T20:56:57","7,6","97,1"],
    [9495,"2020-07-11T20:58:56","7,93","93,64"],
    [9496,"2020-07-11T20:59:03","7,94","93,64"],
    [9497,"2020-07-11T20:59:55","9,06","96,96"],
    [9498,"2020-07-11T21:01:01","9,34","98,32"],
    [9499,"2020-07-11T21:01:09","8,16","98,32"],
    [9500,"2020-07-11T21:03:05","7,9","95,62"],
    [9501,"2020-07-11T21:03:18","8,73","95,62"],
    [9502,"2020-07-11T21:05:17","7,16","101,66"],
    [9503,"2020-07-11T21:05:28","7,91","101,66"],
    [9504,"2020-07-11T21:07:25","8,45","97,84"],
    [9505,"2020-07-11T21:07:40","6,74","97,84"],
    [9506,"2020-07-11T21:09:38","8,31","95,18"],
    [9507,"2020-07-11T21:09:46","7,7","95,18"],
    [9508,"2020-07-11T21:11:40","8,62","97,65"],
    [9509,"2020-07-11T21:11:46","7,41","97,65"],
    [9510,"2020-07-11T21:13:37","7,96","99,42"],
    [9511,"2020-07-11T21:13:48","7,55","99,42"],
    [9512,"2020-07-11T21:15:48","7,79","94,76"],
    [9513,"2020-07-11T21:16:14","8,01","94,76"],
    [9514,"2020-07-11T21:18:12","8,14","93,06"],
    [9515,"2020-07-11T21:18:19","8,31","93,06"],
    [9516,"2020-07-11T21:20:15","7,51","94,45"],
    [9517,"2020-07-11T21:20:25","8,02","94,45"],
    [9518,"2020-07-11T21:22:33","8,01","89,01"],
    [9519,"2020-07-11T21:22:38","8,15","89,01"],
    [9520,"2020-07-11T21:24:37","7,52","87,07"],
    [9521,"2020-07-11T21:24:50","7,89","87,07"],
    [9522,"2020-07-11T21:26:36","8,5","90,75"],
    [9523,"2020-07-11T21:26:50","8,49","90,75"],
    [9524,"2020-07-11T21:28:55","8,58","87,28"],
    [9525,"2020-07-11T21:29:08","7,46","87,28"],
    [9526,"2020-07-11T21:30:58","8,03","84"],
    [9527,"2020-07-11T21:31:11","7,11","84"],
    [9528,"2020-07-11T21:33:09","8,31","85,58"],
    [9529,"2020-07-11T21:33:14","7,81","85,58"],
    [9530,"2020-07-11T21:35:09","7,86","79,17"],
    [9531,"2020-07-11T21:35:19","7,31","85,38"],
    [9532,"2020-07-11T21:37:17","7,89","82,98"],
    [9533,"2020-07-11T21:37:36","7,97","86,13"],
    [9534,"2020-07-11T21:39:15","8,47","86,13"],
    [9535,"2020-07-11T21:39:38","7,71","79,5"],
    [9536,"2020-07-11T21:41:35","8,56","81,7"],
    [9537,"2020-07-11T21:41:45","7,58","89,75"],
    [9538,"2020-07-11T21:43:28","8,44","89,75"],
    [9539,"2020-07-11T21:43:45","7,28","89,75"],
    [9540,"2020-07-11T21:45:33","8,35","88,2"],
    [9541,"2020-07-11T21:45:45","8,16","88,2"],
    [9542,"2020-07-11T21:47:41","7,53","84,38"],
    [9543,"2020-07-11T21:47:46","8,46","84,38"],
    [9544,"2020-07-11T21:49:46","7,86","80,33"],
    [9545,"2020-07-11T21:50:10","8,24","80,33"],
    [9546,"2020-07-11T21:52:08","7,65","82,6"],
    [9547,"2020-07-11T21:52:16","8,12","84,53"],
    [9548,"2020-07-11T21:54:42","8,17","86,2"],
    [9549,"2020-07-11T21:54:49","7,43","86,2"],
    [9550,"2020-07-11T21:56:47","8,25","82,63"],
    [9551,"2020-07-11T21:56:52","8,24","82,63"],
    [9552,"2020-07-11T21:58:45","8,18","86,27"],
    [9553,"2020-07-11T21:58:55","8,77","86,27"],
    [9554,"2020-07-11T22:00:50","7,38","82,63"],
    [9555,"2020-07-11T22:00:55","8,31","82,63"],
    [9556,"2020-07-11T22:02:47","8,35","84,16"],
    [9557,"2020-07-11T22:02:57","8,63","84,16"],
    [9558,"2020-07-11T22:04:55","8,43","83,07"],
    [9559,"2020-07-11T22:05:02","8,44","83,07"],
    [9560,"2020-07-11T22:06:54","8,48","80,92"],
    [9561,"2020-07-11T22:07:05","9,2","80,92"],
    [9562,"2020-07-11T22:08:54","8,21","78,18"],
    [9563,"2020-07-11T22:09:05","8,84","78,18"],
    [9564,"2020-07-11T22:11:08","8,82","80"],
    [9565,"2020-07-11T22:11:20","8,66","80"],
    [9566,"2020-07-11T22:13:18","7,96","81,05"],
    [9567,"2020-07-11T22:13:25","8,29","81,05"],
    [9568,"2020-07-11T22:15:20","8,34","78,61"],
    [9569,"2020-07-11T22:15:25","8,02","78,61"],
    [9570,"2020-07-11T22:17:17","8,49","83,92"],
    [9571,"2020-07-11T22:17:25","7,77","83,92"],
    [9572,"2020-07-11T22:19:15","8,06","78,93"],
    [9573,"2020-07-11T22:19:26","8,36","78,93"],
    [9574,"2020-07-11T22:21:21","7,52","77,58"],
    [9575,"2020-07-11T22:21:45","7,49","77,58"],
    [9576,"2020-07-11T22:23:25","7,7","81,5"],
    [9577,"2020-07-11T22:23:47","8,02","81,5"],
    [9578,"2020-07-11T22:25:28","7,81","81,5"],
    [9579,"2020-07-11T22:25:52","8,57","83,18"],
    [9580,"2020-07-11T22:27:46","7,36","77,65"],
    [9581,"2020-07-11T22:27:54","6,94","77,65"],
    [9582,"2020-07-11T22:29:46","7,39","80,47"],
    [9583,"2020-07-11T22:29:59","7,63","80,47"],
    [9584,"2020-07-11T22:32:07","7,62","79,88"],
    [9585,"2020-07-11T22:32:22","7,07","78,29"],
    [9586,"2020-07-11T22:34:17","7,31","81,43"],
    [9587,"2020-07-11T22:34:28","6,63","81,43"],
    [9588,"2020-07-11T22:36:47","6,66","75,84"],
    [9589,"2020-07-11T22:37:00","7,3","75,84"],
    [9590,"2020-07-11T22:38:59","6,53","80,78"],
    [9591,"2020-07-11T22:39:04","6,33","80,78"],
    [9592,"2020-07-11T22:40:59","7,33","78,82"],
    [9593,"2020-07-11T22:41:04","6,7","78,82"],
    [9594,"2020-07-11T22:43:03","7,53","80,41"],
    [9595,"2020-07-11T22:43:11","7,61","80,41"],
    [9596,"2020-07-11T22:45:20","7,52","82,58"],
    [9597,"2020-07-11T22:45:25","7,24","82,58"],
    [9598,"2020-07-11T22:47:24","6,45","79,42"],
    [9599,"2020-07-11T22:47:35","6,03","79,42"],
    [9600,"2020-07-11T22:49:29","7,37","81,7"],
    [9601,"2020-07-11T22:49:38","6,21","81,7"],
    [9602,"2020-07-11T22:51:35","5,94","72,46"],
    [9603,"2020-07-11T22:51:44","5,73","72,46"],
    [9604,"2020-07-11T22:53:40","3,6","65,06"],
    [9605,"2020-07-11T22:53:45","3,9","65,06"],
    [9606,"2020-07-11T22:55:45","4,36","55,51"],
    [9607,"2020-07-11T22:55:54","3,1","55,51"],
    [9608,"2020-07-11T22:57:53","5,83","51,2"],
    [9609,"2020-07-11T22:57:58","6,32","51,2"],
    [9610,"2020-07-11T23:00:10","6,32","63,49"],
    [9611,"2020-07-11T23:00:18","7,06","63,49"],
    [9612,"2020-07-11T23:02:15","7,35","72,43"],
    [9613,"2020-07-11T23:02:31","6,21","72,43"],
    [9614,"2020-07-11T23:04:17","6,47","74,1"],
    [9615,"2020-07-11T23:04:31","6,68","74,1"],
    [9616,"2020-07-11T23:06:20","5,54","72,9"],
    [9617,"2020-07-11T23:06:39","5,66","72,9"],
    [9618,"2020-07-11T23:08:26","5,47","76,14"],
    [9619,"2020-07-11T23:08:42","5,2","76,14"],
    [9620,"2020-07-11T23:10:41","4,7","73,12"],
    [9621,"2020-07-11T23:10:46","4,99","73,12"],
    [9622,"2020-07-11T23:12:43","4,87","70,32"],
    [9623,"2020-07-11T23:12:47","4,44","70,32"],
    [9624,"2020-07-11T23:14:28","3,96","54,99"],
    [9625,"2020-07-11T23:14:52","3,99","54,99"],
    [9626,"2020-07-11T23:16:46","4,03","64,28"],
    [9627,"2020-07-11T23:16:54","3,85","64,28"],
    [9628,"2020-07-11T23:18:54","2,62","48,47"],
    [9629,"2020-07-11T23:19:05","3,48","48,47"],
    [9630,"2020-07-11T23:21:05","3,21","51,7"],
    [9631,"2020-07-11T23:21:15","2,25","51,7"],
    [9632,"2020-07-11T23:23:15","2,56","44,93"],
    [9633,"2020-07-11T23:23:27","2,68","44,93"],
    [9634,"2020-07-11T23:25:17","3,75","42,87"],
    [9635,"2020-07-11T23:25:28","2,39","42,87"],
    [9636,"2020-07-11T23:27:25","4,02","54,9"],
    [9637,"2020-07-11T23:27:35","3,75","54,9"],
    [9638,"2020-07-11T23:29:34","4,29","51,41"],
    [9639,"2020-07-11T23:29:45","4,36","51,41"],
    [9640,"2020-07-11T23:31:45","4,56","49,65"],
    [9641,"2020-07-11T23:32:04","4,64","49,65"],
    [9642,"2020-07-11T23:33:51","4,52","61,06"],
    [9643,"2020-07-11T23:34:09","5,01","61,06"],
    [9644,"2020-07-11T23:36:08","4,28","57,67"],
    [9645,"2020-07-11T23:36:11","4,26","57,67"],
    [9646,"2020-07-11T23:38:08","4,66","60,39"],
    [9647,"2020-07-11T23:38:18","4,68","60,39"],
    [9648,"2020-07-11T23:40:13","4,53","61,56"],
    [9649,"2020-07-11T23:40:24","4,8","61,56"],
    [9650,"2020-07-11T23:42:17","4,29","57,04"],
    [9651,"2020-07-11T23:42:25","4,1","57,04"],
    [9652,"2020-07-11T23:44:26","4,11","52,7"],
    [9653,"2020-07-11T23:44:37","5,05","52,7"],
    [9654,"2020-07-11T23:46:37","5,03","55,32"],
    [9655,"2020-07-11T23:46:46","5,27","55,32"],
    [9656,"2020-07-11T23:48:35","5,58","62,81"],
    [9657,"2020-07-11T23:48:46","5,97","62,81"],
    [9658,"2020-07-11T23:50:46","5,71","64,44"],
    [9659,"2020-07-11T23:50:51","5,7","64,44"],
    [9660,"2020-07-11T23:52:46","6","68,06"],
    [9661,"2020-07-11T23:52:56","6,21","68,06"],
    [9662,"2020-07-11T23:54:47","5,95","62,21"],
    [9663,"2020-07-11T23:54:57","6,1","62,21"],
    [9664,"2020-07-11T23:57:18","6,02","66,01"],
    [9665,"2020-07-11T23:57:27","5,84","66,01"],
    [9666,"2020-07-11T23:59:17","5,57","57,28"],
    [9667,"2020-07-11T23:59:39","5,55","57,28"],
    [9668,"2020-08-11T00:01:34","5,88","61,46"],
    [9669,"2020-08-11T00:01:46","5,76","61,46"],
    [9670,"2020-08-11T00:03:50","5,74","56,38"],
    [9671,"2020-08-11T00:03:53","5,26","56,38"],
    [9672,"2020-08-11T00:05:47","5,65","62,26"],
    [9673,"2020-08-11T00:05:55","5,38","62,26"],
    [9674,"2020-08-11T00:07:54","4,76","59,69"],
    [9675,"2020-08-11T00:08:00","4,77","59,69"],
    [9676,"2020-08-11T00:09:55","5,2","63,37"],
    [9677,"2020-08-11T00:10:15","4,94","63,37"],
    [9678,"2020-08-11T00:12:18","4,98","60,43"],
    [9679,"2020-08-11T00:12:24","4,58","60,43"],
    [9680,"2020-08-11T00:14:14","5,18","56,36"],
    [9681,"2020-08-11T00:14:24","5,1","56,36"],
    [9682,"2020-08-11T00:16:18","4,33","58,34"],
    [9683,"2020-08-11T00:16:24","4,58","58,34"],
    [9684,"2020-08-11T00:18:14","4,56","63,17"],
    [9685,"2020-08-11T00:18:26","5,08","63,17"],
    [9686,"2020-08-11T00:20:24","4,47","58,99"],
    [9687,"2020-08-11T00:20:29","4,46","58,99"],
    [9688,"2020-08-11T00:22:34","4,51","65,64"],
    [9689,"2020-08-11T00:22:45","3,76","65,64"],
    [9690,"2020-08-11T00:24:43","3,92","60,8"],
    [9691,"2020-08-11T00:24:50","3,93","60,8"],
    [9692,"2020-08-11T00:26:50","3,79","62,01"],
    [9693,"2020-08-11T00:26:56","3,65","62,01"],
    [9694,"2020-08-11T00:28:54","3,98","57,53"],
    [9695,"2020-08-11T00:29:14","4,05","57,53"],
    [9696,"2020-08-11T00:31:04","3,89","44,55"],
    [9697,"2020-08-11T00:31:15","3,37","44,55"],
    [9698,"2020-08-11T00:32:56","2,26","54,53"],
    [9699,"2020-08-11T00:33:16","3,07","54,53"],
    [9700,"2020-08-11T00:35:04","3,91","47,54"],
    [9701,"2020-08-11T00:35:23","3,36","47,54"],
    [9702,"2020-08-11T00:37:06","3,29","44,88"],
    [9703,"2020-08-11T00:37:27","2,59","44,88"],
    [9704,"2020-08-11T00:39:11","3,76","32,39"],
    [9705,"2020-08-11T00:39:27","3,93","32,39"],
    [9706,"2020-08-11T00:41:26","3,13","38,59"],
    [9707,"2020-08-11T00:41:31","3,11","38,59"],
    [9708,"2020-08-11T00:43:27","3,54","33,84"],
    [9709,"2020-08-11T00:43:39","3,27","33,84"],
    [9710,"2020-08-11T00:45:36","3,44","28,39"],
    [9711,"2020-08-11T00:45:42","3,46","28,39"],
    [9712,"2020-08-11T00:47:35","4,21","20,83"],
    [9713,"2020-08-11T00:47:46","3,75","20,83"],
    [9714,"2020-08-11T00:49:44","3,73","24,14"],
    [9715,"2020-08-11T00:49:54","3,41","24,14"],
    [9716,"2020-08-11T00:51:44","4,08","25,42"],
    [9717,"2020-08-11T00:51:55","3,94","25,42"],
    [9718,"2020-08-11T00:53:49","4,02","27,85"],
    [9719,"2020-08-11T00:53:56","4,16","27,85"],
    [9720,"2020-08-11T00:55:58","4,09","37,18"],
    [9721,"2020-08-11T00:56:03","4,37","37,18"],
    [9722,"2020-08-11T00:57:57","4,52","35,8"],
    [9723,"2020-08-11T00:58:05","4,14","35,8"],
    [9724,"2020-08-11T01:00:03","3,73","38,6"],
    [9725,"2020-08-11T01:00:10","3,67","38,6"],
    [9726,"2020-08-11T01:02:06","3,19","51,18"],
    [9727,"2020-08-11T01:02:16","4,44","51,18"],
    [9728,"2020-08-11T01:04:14","5,29","54,87"],
    [9729,"2020-08-11T01:04:26","5,27","54,87"],
    [9730,"2020-08-11T01:06:25","4,88","50,42"],
    [9731,"2020-08-11T01:06:32","5,55","50,42"],
    [9732,"2020-08-11T01:08:24","5,65","54,87"],
    [9733,"2020-08-11T01:08:34","5,44","54,87"],
    [9734,"2020-08-11T01:10:32","5,91","57,62"],
    [9735,"2020-08-11T01:10:37","5,95","57,62"],
    [9736,"2020-08-11T01:12:36","5,05","54,33"],
    [9737,"2020-08-11T01:12:42","4,17","54,33"],
    [9738,"2020-08-11T01:14:36","4,65","58,53"],
    [9739,"2020-08-11T01:14:44","5,13","58,53"],
    [9740,"2020-08-11T01:16:36","4,78","44,85"],
    [9741,"2020-08-11T01:16:44","4,65","44,85"],
    [9742,"2020-08-11T01:18:57","4,63","41,79"],
    [9743,"2020-08-11T01:19:02","4,75","41,79"],
    [9744,"2020-08-11T01:20:52","4,54","49,7"],
    [9745,"2020-08-11T01:21:15","5,27","49,7"],
    [9746,"2020-08-11T01:23:05","5,54","54,73"],
    [9747,"2020-08-11T01:23:16","4,61","54,73"],
    [9748,"2020-08-11T01:25:03","5,05","41,11"],
    [9749,"2020-08-11T01:25:17","4,49","41,11"],
    [9750,"2020-08-11T01:27:13","5,65","52,38"],
    [9751,"2020-08-11T01:27:34","5,74","52,38"],
    [9752,"2020-08-11T01:29:35","5,66","56,57"],
    [9753,"2020-08-11T01:29:46","6,63","56,57"],
    [9754,"2020-08-11T01:31:46","4,79","57,9"],
    [9755,"2020-08-11T01:31:54","5,55","57,9"],
    [9756,"2020-08-11T01:33:49","6,11","59,6"],
    [9757,"2020-08-11T01:33:57","5,9","59,6"],
    [9758,"2020-08-11T01:36:07","5,9","48,23"],
    [9759,"2020-08-11T01:36:16","5,5","48,23"],
    [9760,"2020-08-11T01:38:05","6,48","49,65"],
    [9761,"2020-08-11T01:38:25","6,31","49,65"],
    [9762,"2020-08-11T01:40:45","6,22","55,65"],
    [9763,"2020-08-11T01:40:54","6,88","53,94"],
    [9764,"2020-08-11T01:42:47","6,05","61,9"],
    [9765,"2020-08-11T01:42:58","5,75","50,87"],
    [9766,"2020-08-11T01:45:08","5,74","52,42"],
    [9767,"2020-08-11T01:45:13","5,87","52,42"],
    [9768,"2020-08-11T01:47:11","5,92","52,42"],
    [9769,"2020-08-11T01:47:16","6,56","52,21"],
    [9770,"2020-08-11T01:49:13","6,2","56,58"],
    [9771,"2020-08-11T01:49:22","5,84","52,71"],
    [9772,"2020-08-11T01:51:22","6,1","56,23"],
    [9773,"2020-08-11T01:51:33","6,24","56,22"],
    [9774,"2020-08-11T01:53:25","5,65","56,22"],
    [9775,"2020-08-11T01:53:36","7,01","53,81"],
    [9776,"2020-08-11T01:55:25","5,78","59,46"],
    [9777,"2020-08-11T01:55:36","5,69","59,03"],
    [9778,"2020-08-11T01:57:32","5,51","49,04"],
    [9779,"2020-08-11T01:57:37","5,5","53,1"],
    [9780,"2020-08-11T01:59:35","5,28","59,33"],
    [9781,"2020-08-11T01:59:44","5,29","60,21"],
    [9782,"2020-08-11T02:01:50","5,26","55,95"],
    [9783,"2020-08-11T02:01:55","4,79","55,95"],
    [9784,"2020-08-11T02:03:51","3,9","54,12"],
    [9785,"2020-08-11T02:03:56","4,98","54,12"],
    [9786,"2020-08-11T02:05:52","4,49","48,61"],
    [9787,"2020-08-11T02:06:04","3,95","48,61"],
    [9788,"2020-08-11T02:08:00","3,59","46,89"],
    [9789,"2020-08-11T02:08:05","3,43","46,89"],
    [9790,"2020-08-11T02:10:05","3,33","37,77"],
    [9791,"2020-08-11T02:10:18","2,99","37,77"],
    [9792,"2020-08-11T02:12:14","2,63","22,64"],
    [9793,"2020-08-11T02:12:39","3,11","22,64"],
    [9794,"2020-08-11T02:14:34","3,38","4,92"],
    [9795,"2020-08-11T02:14:44","3,55","4,92"],
    [9796,"2020-08-11T02:16:41","3,88","12,18"],
    [9797,"2020-08-11T02:16:46","3,7","12,18"],
    [9798,"2020-08-11T02:18:37","3,81","10,63"],
    [9799,"2020-08-11T02:18:47","4,8","10,63"],
    [9800,"2020-08-11T02:20:36","3,86","17,65"],
    [9801,"2020-08-11T02:20:48","4,39","17,65"],
    [9802,"2020-08-11T02:22:43","3,59","11,67"],
    [9803,"2020-08-11T02:22:55","3,63","11,67"],
    [9804,"2020-08-11T02:24:54","4,06","4,6"],
    [9805,"2020-08-11T02:25:05","4,49","4,6"],
    [9806,"2020-08-11T02:27:15","4,54","349,42"],
    [9807,"2020-08-11T02:27:26","3,67","349,42"],
    [9808,"2020-08-11T02:29:24","4,26","3,65"],
    [9809,"2020-08-11T02:29:34","4,52","0"],
    [9810,"2020-08-11T02:31:32","4,33","0"],
    [9811,"2020-08-11T02:31:35","4,35","348,37"],
    [9812,"2020-08-11T02:33:32","4,87","348,37"],
    [9813,"2020-08-11T02:33:44","3,39","351,6"],
    [9814,"2020-08-11T02:35:44","3,75","345,38"],
    [9815,"2020-08-11T02:35:56","4,04","345,38"],
    [9816,"2020-08-11T02:38:09","4,06","343,7"],
    [9817,"2020-08-11T02:38:15","3,56","343,7"],
    [9818,"2020-08-11T02:40:13","3,3","336,23"],
    [9819,"2020-08-11T02:40:23","2,87","336,23"],
    [9820,"2020-08-11T02:42:22","2,34","324,99"],
    [9821,"2020-08-11T02:42:27","2,32","324,99"],
    [9822,"2020-08-11T02:44:23","3,37","329,19"],
    [9823,"2020-08-11T02:44:36","3,48","329,19"],
    [9824,"2020-08-11T02:46:31","3,49","340,03"],
    [9825,"2020-08-11T02:46:37","3,25","340,03"],
    [9826,"2020-08-11T02:48:37","3,23","345,03"],
    [9827,"2020-08-11T02:48:42","3,05","345,03"],
    [9828,"2020-08-11T02:50:37","1,82","339,11"],
    [9829,"2020-08-11T02:50:44","2,34","339,11"],
    [9830,"2020-08-11T02:52:42","1,91","337,34"],
    [9831,"2020-08-11T02:52:53","1,71","337,34"],
    [9832,"2020-08-11T02:54:43","2,74","338,61"],
    [9833,"2020-08-11T02:54:54","1,51","338,61"],
    [9834,"2020-08-11T02:56:50","1,99","337,45"],
    [9835,"2020-08-11T02:56:56","1,36","337,45"],
    [9836,"2020-08-11T02:58:56","1,47","340,34"],
    [9837,"2020-08-11T02:59:02","2,08","340,34"],
    [9838,"2020-08-11T03:00:52","2","354,42"],
    [9839,"2020-08-11T03:01:03","2,53","354,42"],
    [9840,"2020-08-11T03:02:56","1,46","344,2"],
    [9841,"2020-08-11T03:03:05","1,54","344,2"],
    [9842,"2020-08-11T03:05:03","1,12","229,41"],
    [9843,"2020-08-11T03:05:10","1,1","229,41"],
    [9844,"2020-08-11T03:07:05","1,6","330,18"],
    [9845,"2020-08-11T03:07:16","0,59","330,18"],
    [9846,"2020-08-11T03:09:13","0,67","330,25"],
    [9847,"2020-08-11T03:09:24","1,39","330,25"],
    [9848,"2020-08-11T03:11:27","1,41","333,93"],
    [9849,"2020-08-11T03:11:34","1,27","333,93"],
    [9850,"2020-08-11T03:13:33","1,09","345,17"],
    [9851,"2020-08-11T03:13:38","1,08","345,17"],
    [9852,"2020-08-11T03:15:38","1,6","333,05"],
    [9853,"2020-08-11T03:15:43","0,72","333,05"],
    [9854,"2020-08-11T03:17:42","1,47","351,93"],
    [9855,"2020-08-11T03:17:53","1,92","351,93"],
    [9856,"2020-08-11T03:20:01","1,85","335,22"],
    [9857,"2020-08-11T03:20:08","2,13","335,22"],
    [9858,"2020-08-11T03:22:06","2,06","350,07"],
    [9859,"2020-08-11T03:22:12","2,5","350,07"],
    [9860,"2020-08-11T03:24:25","2,5","0,57"],
    [9861,"2020-08-11T03:24:37","2,29","0,57"],
    [9862,"2020-08-11T03:26:48","2,24","352,69"],
    [9863,"2020-08-11T03:26:55","3,49","352,69"],
    [9864,"2020-08-11T03:28:54","2,79","355,29"],
    [9865,"2020-08-11T03:29:00","2,78","3,13"],
    [9866,"2020-08-11T03:30:50","2,46","342,76"],
    [9867,"2020-08-11T03:31:08","2,96","342,76"],
    [9868,"2020-08-11T03:32:56","3,07","354,66"],
    [9869,"2020-08-11T03:33:09","2,79","354,66"],
    [9870,"2020-08-11T03:35:04","3,47","348,1"],
    [9871,"2020-08-11T03:35:13","3,39","348,1"],
    [9872,"2020-08-11T03:36:53","3,43","0"],
    [9873,"2020-08-11T03:37:16","2,57","0"],
    [9874,"2020-08-11T03:39:29","2,57","10,38"],
    [9875,"2020-08-11T03:39:35","2,43","10,38"],
    [9876,"2020-08-11T03:41:35","2,53","6,41"],
    [9877,"2020-08-11T03:41:45","3,29","10,99"],
    [9878,"2020-08-11T03:43:43","2,73","4,33"],
    [9879,"2020-08-11T03:43:52","3,57","4,33"],
    [9880,"2020-08-11T03:45:46","3,46","9,88"],
    [9881,"2020-08-11T03:45:56","3,28","9,88"],
    [9882,"2020-08-11T03:47:44","2,63","3,9"],
    [9883,"2020-08-11T03:47:57","2,06","3,9"],
    [9884,"2020-08-11T03:49:55","3,91","12,04"],
    [9885,"2020-08-11T03:50:06","3,78","12,04"],
    [9886,"2020-08-11T03:52:03","3,17","1,75"],
    [9887,"2020-08-11T03:52:22","3,45","1,75"],
    [9888,"2020-08-11T03:54:15","3,65","2,98"],
    [9889,"2020-08-11T03:54:25","4,31","2,98"],
    [9890,"2020-08-11T03:56:17","4,15","353,9"],
    [9891,"2020-08-11T03:56:25","3,64","353,9"],
    [9892,"2020-08-11T03:58:21","3,76","3,54"],
    [9893,"2020-08-11T03:58:30","4,65","3,54"],
    [9894,"2020-08-11T04:00:22","4,04","4,69"],
    [9895,"2020-08-11T04:00:44","5,2","2,9"],
    [9896,"2020-08-11T04:02:36","4,47","0"],
    [9897,"2020-08-11T04:02:45","3,76","2,22"],
    [9898,"2020-08-11T04:04:43","4,28","3,05"],
    [9899,"2020-08-11T04:04:55","5,02","3,05"],
    [9900,"2020-08-11T04:06:53","4,66","1,18"],
    [9901,"2020-08-11T04:07:04","3,96","1,18"],
    [9902,"2020-08-11T04:08:56","3,54","3,51"],
    [9903,"2020-08-11T04:09:07","2,97","7,79"],
    [9904,"2020-08-11T04:11:02","3,67","9,98"],
    [9905,"2020-08-11T04:11:13","3,55","9,98"],
    [9906,"2020-08-11T04:13:05","3,7","4,72"],
    [9907,"2020-08-11T04:13:17","4,16","4,72"],
    [9908,"2020-08-11T04:15:25","4,11","6,84"],
    [9909,"2020-08-11T04:15:31","3,42","6,84"],
    [9910,"2020-08-11T04:17:25","3,67","8,97"],
    [9911,"2020-08-11T04:17:37","3,31","8,97"],
    [9912,"2020-08-11T04:19:33","2,92","14,9"],
    [9913,"2020-08-11T04:19:38","2,9","14,9"],
    [9914,"2020-08-11T04:21:35","3,11","8,62"],
    [9915,"2020-08-11T04:21:43","3,1","8,62"],
    [9916,"2020-08-11T04:23:37","3,75","5,29"],
    [9917,"2020-08-11T04:23:45","3,64","5,29"],
    [9918,"2020-08-11T04:25:42","2,76","11,96"],
    [9919,"2020-08-11T04:25:52","2,77","11,96"],
    [9920,"2020-08-11T04:27:50","3,02","13,17"],
    [9921,"2020-08-11T04:27:55","3,06","13,17"],
    [9922,"2020-08-11T04:29:52","2,86","6,53"],
    [9923,"2020-08-11T04:29:55","2,83","6,53"],
    [9924,"2020-08-11T04:31:52","3,4","8,29"],
    [9925,"2020-08-11T04:32:01","3,34","8,29"],
    [9926,"2020-08-11T04:33:55","3,09","5,01"],
    [9927,"2020-08-11T04:34:02","3,88","5,01"],
    [9928,"2020-08-11T04:35:54","3,15","8,38"],
    [9929,"2020-08-11T04:36:05","3,06","8,38"],
    [9930,"2020-08-11T04:38:18","3,06","3,75"],
    [9931,"2020-08-11T04:38:23","3,17","3,75"],
    [9932,"2020-08-11T04:40:05","2,66","9,63"],
    [9933,"2020-08-11T04:40:24","3,28","9,63"],
    [9934,"2020-08-11T04:42:23","2,26","350,55"],
    [9935,"2020-08-11T04:42:32","2,03","7,09"],
    [9936,"2020-08-11T04:44:34","1,93","9,87"],
    [9937,"2020-08-11T04:44:45","1,6","9,87"],
    [9938,"2020-08-11T04:46:52","1,7","354,01"],
    [9939,"2020-08-11T04:47:18","2,05","353,98"],
    [9940,"2020-08-11T04:49:12","2,37","337"],
    [9941,"2020-08-11T04:49:19","2,38","337"],
    [9942,"2020-08-11T04:51:18","1,62","338,71"],
    [9943,"2020-08-11T04:51:26","1,26","338,71"],
    [9944,"2020-08-11T04:53:23","1,39","341,42"],
    [9945,"2020-08-11T04:53:42","1,06","341,42"],
    [9946,"2020-08-11T04:55:42","1,24","336,96"],
    [9947,"2020-08-11T04:55:46","1,21","336,96"],
    [9948,"2020-08-11T04:57:41","1,52","348,99"],
    [9949,"2020-08-11T04:57:47","1","348,99"],
    [9950,"2020-08-11T04:59:42","1,98","4,23"],
    [9951,"2020-08-11T04:59:56","1,21","4,23"],
    [9952,"2020-08-11T05:02:02","1,12","10,68"],
    [9953,"2020-08-11T05:02:13","0,65","10,68"],
    [9954,"2020-08-11T05:04:10","0,73","8,59"],
    [9955,"2020-08-11T05:04:15","0,99","8,59"],
    [9956,"2020-08-11T05:04:24","0,09","8,59"],
    [9957,"2020-08-11T05:04:35","0","8,59"],
    [9958,"2020-08-11T05:04:51","0,44","8,59"],
    [9959,"2020-08-11T05:06:36","1,02","27,89"],
    [9960,"2020-08-11T05:06:52","1,13","27,89"],
    [9961,"2020-08-11T05:08:34","0,22","39,95"],
    [9962,"2020-08-11T05:08:56","0,96","39,95"],
    [9963,"2020-08-11T05:10:17","0,22","55,78"],
    [9964,"2020-08-11T05:10:23","0","55,78"],
    [9965,"2020-08-11T05:10:33","0,09","55,78"],
    [9966,"2020-08-11T05:10:43","0,01","55,78"],
    [9967,"2020-08-11T05:10:55","0","55,78"],
    [9968,"2020-08-11T05:11:01","0,01","55,78"],
    [9969,"2020-08-11T05:11:17","0,44","55,78"],
    [9970,"2020-08-11T05:11:26","0","55,78"],
    [9971,"2020-08-11T05:11:32","0,43","55,78"],
    [9972,"2020-08-11T05:11:58","0,13","55,78"],
    [9973,"2020-08-11T05:12:02","0","55,78"],
    [9974,"2020-08-11T05:12:11","0,01","29,49"],
    [9975,"2020-08-11T05:14:09","0,4","30,49"],
    [9976,"2020-08-11T05:14:13","0,42","67,53"],
    [9977,"2020-08-11T05:15:10","0,15","67,88"],
    [9978,"2020-08-11T05:15:15","0","67,88"],
    [9979,"2020-08-11T05:15:21","0,01","67,88"],
    [9980,"2020-08-11T05:15:26","0,09","67,88"],
    [9981,"2020-08-11T05:15:32","0","67,88"],
    [9982,"2020-08-11T05:15:42","0,54","67,88"],
    [9983,"2020-08-11T05:17:40","0,29","54,87"],
    [9984,"2020-08-11T05:17:46","0,43","54,87"],
    [9985,"2020-08-11T05:19:42","0,33","28,73"],
    [9986,"2020-08-11T05:19:47","0,31","28,73"],
    [9987,"2020-08-11T05:21:14","0,34","35,27"],
    [9988,"2020-08-11T05:21:24","0","35,27"],
    [9989,"2020-08-11T05:21:34","0,63","35,27"],
    [9990,"2020-08-11T05:23:33","0,94","44,87"],
    [9991,"2020-08-11T05:23:42","0","44,87"],
    [9992,"2020-08-11T05:23:52","1","44,87"],
    [9993,"2020-08-11T05:25:45","0,73","60,97"],
    [9994,"2020-08-11T05:25:53","0,43","60,97"],
    [9995,"2020-08-11T05:27:50","0,78","68,76"],
    [9996,"2020-08-11T05:27:55","0,86","68,76"],
    [9997,"2020-08-11T05:29:54","0,93","54,2"],
    [9998,"2020-08-11T05:30:14","1,03","54,2"],
    [9999,"2020-08-11T05:32:14","0,94","41,64"],
    [10000,"2020-08-11T05:32:21","0,92","41,64"],
    [10001,"2020-08-11T05:34:20","1,63","61,07"],
    [10002,"2020-08-11T05:34:24","1,07","61,07"],
    [10003,"2020-08-11T05:36:14","0,95","88,06"],
    [10004,"2020-08-11T05:36:27","0,97","88,06"],
    [10005,"2020-08-11T05:38:27","1,39","96,53"],
    [10006,"2020-08-11T05:38:31","1,28","96,53"],
    [10007,"2020-08-11T05:40:28","1,56","79,05"],
    [10008,"2020-08-11T05:40:34","1,65","79,05"],
    [10009,"2020-08-11T05:42:36","1,71","67,94"],
    [10010,"2020-08-11T05:42:44","1,39","67,94"],
    [10011,"2020-08-11T05:44:34","2,21","83,56"],
    [10012,"2020-08-11T05:44:45","2,55","83,56"],
    [10013,"2020-08-11T05:46:42","1,83","86,34"],
    [10014,"2020-08-11T05:46:47","1,81","86,34"],
    [10015,"2020-08-11T05:48:46","1,77","65,67"],
    [10016,"2020-08-11T05:48:51","1,43","65,67"],
    [10017,"2020-08-11T05:50:50","2,15","76,9"],
    [10018,"2020-08-11T05:50:55","1,7","76,9"],
    [10019,"2020-08-11T05:52:50","1,84","51,78"],
    [10020,"2020-08-11T05:52:55","1,34","51,78"],
    [10021,"2020-08-11T05:54:54","1,45","77,58"],
    [10022,"2020-08-11T05:55:06","1,6","77,58"],
    [10023,"2020-08-11T05:57:04","2,12","62,94"],
    [10024,"2020-08-11T05:57:13","1,88","62,94"],
    [10025,"2020-08-11T05:59:03","2,15","70,71"],
    [10026,"2020-08-11T05:59:14","2,12","70,71"],
    [10027,"2020-08-11T06:01:10","2,45","75,95"],
    [10028,"2020-08-11T06:01:16","2,29","75,95"],
    [10029,"2020-08-11T06:03:13","2,32","59,7"],
    [10030,"2020-08-11T06:03:24","2,44","59,7"],
    [10031,"2020-08-11T06:05:17","2,79","51,36"],
    [10032,"2020-08-11T06:05:26","2,89","51,36"],
    [10033,"2020-08-11T06:07:41","2,83","55,08"],
    [10034,"2020-08-11T06:07:46","3,14","50,27"],
    [10035,"2020-08-11T06:09:42","3,39","53,88"],
    [10036,"2020-08-11T06:09:48","3,4","51,32"],
    [10037,"2020-08-11T06:11:42","3,4","46,8"],
    [10038,"2020-08-11T06:11:59","2,24","46,79"],
    [10039,"2020-08-11T06:13:55","1,53","35,28"],
    [10040,"2020-08-11T06:14:06","3,06","35,28"],
    [10041,"2020-08-11T06:15:43","3,06","35,28"],
    [10042,"2020-08-11T06:16:08","2,01","50,36"],
    [10043,"2020-08-11T06:18:06","2,93","43,31"],
    [10044,"2020-08-11T06:18:11","2,77","43,31"],
    [10045,"2020-08-11T06:20:04","1,36","46,89"],
    [10046,"2020-08-11T06:20:16","1,66","46,89"],
    [10047,"2020-08-11T06:22:15","2,3","37,29"],
    [10048,"2020-08-11T06:22:24","2,8","37,29"],
    [10049,"2020-08-11T06:24:23","2,19","28,11"],
    [10050,"2020-08-11T06:24:35","1,55","28,11"],
    [10051,"2020-08-11T06:26:32","2,18","55,37"],
    [10052,"2020-08-11T06:26:44","2,08","55,37"],
    [10053,"2020-08-11T06:28:45","2,13","42,6"],
    [10054,"2020-08-11T06:29:03","2,59","42,6"],
    [10055,"2020-08-11T06:30:56","2,26","41,71"],
    [10056,"2020-08-11T06:31:04","2,42","41,71"],
    [10057,"2020-08-11T06:32:46","2,13","50,61"],
    [10058,"2020-08-11T06:33:05","1,81","50,61"],
    [10059,"2020-08-11T06:35:02","1,92","32,08"],
    [10060,"2020-08-11T06:35:13","1,11","32,08"],
    [10061,"2020-08-11T06:37:02","1,76","27,78"],
    [10062,"2020-08-11T06:37:14","1,21","27,78"],
    [10063,"2020-08-11T06:39:04","1,26","51,21"],
    [10064,"2020-08-11T06:39:15","1,71","51,21"],
    [10065,"2020-08-11T06:41:36","1,68","25,3"],
    [10066,"2020-08-11T06:41:41","2,1","25,3"],
    [10067,"2020-08-11T06:43:32","1,68","21,28"],
    [10068,"2020-08-11T06:43:44","1,72","21,28"],
    [10069,"2020-08-11T06:45:43","2,75","24,96"],
    [10070,"2020-08-11T06:45:53","2,03","24,96"],
    [10071,"2020-08-11T06:47:42","1,06","12,64"],
    [10072,"2020-08-11T06:47:54","1,73","12,64"],
    [10073,"2020-08-11T06:49:58","1,73","44,25"],
    [10074,"2020-08-11T06:50:04","1,94","44,25"],
    [10075,"2020-08-11T06:51:52","1,61","6,84"],
    [10076,"2020-08-11T06:52:05","1,49","6,84"],
    [10077,"2020-08-11T06:54:05","2,13","20,86"],
    [10078,"2020-08-11T06:54:14","1,67","20,86"],
    [10079,"2020-08-11T06:56:05","2,05","27,05"],
    [10080,"2020-08-11T06:56:19","2,46","27,05"],
    [10081,"2020-08-11T06:58:14","1,73","14,86"],
    [10082,"2020-08-11T06:58:22","1,35","14,86"],
    [10083,"2020-08-11T07:00:20","1,35","42,16"],
    [10084,"2020-08-11T07:00:25","2,19","42,16"],
    [10085,"2020-08-11T07:02:25","1,83","60,73"],
    [10086,"2020-08-11T07:02:35","2,03","60,73"],
    [10087,"2020-08-11T07:04:35","1,74","32,52"],
    [10088,"2020-08-11T07:04:46","1,15","32,52"],
    [10089,"2020-08-11T07:06:43","2,2","48,21"],
    [10090,"2020-08-11T07:06:53","2,31","48,21"],
    [10091,"2020-08-11T07:08:52","1,93","54,57"],
    [10092,"2020-08-11T07:09:09","2,2","54,57"],
    [10093,"2020-08-11T07:11:08","2,05","22,93"],
    [10094,"2020-08-11T07:11:15","2,92","22,93"],
    [10095,"2020-08-11T07:13:14","1,95","28,18"],
    [10096,"2020-08-11T07:13:25","2,37","28,18"],
    [10097,"2020-08-11T07:15:34","2,41","16,74"],
    [10098,"2020-08-11T07:15:42","2,08","16,74"],
    [10099,"2020-08-11T07:17:40","2,54","31,16"],
    [10100,"2020-08-11T07:17:57","2,36","23,9"],
    [10101,"2020-08-11T07:19:52","2,44","23,91"],
    [10102,"2020-08-11T07:20:04","2,58","18,07"],
    [10103,"2020-08-11T07:22:03","2,89","14,33"],
    [10104,"2020-08-11T07:22:07","2,91","14,37"],
    [10105,"2020-08-11T07:24:12","2,98","26,1"],
    [10106,"2020-08-11T07:24:31","2,5","12,81"],
    [10107,"2020-08-11T07:26:33","2,5","20,41"],
    [10108,"2020-08-11T07:26:43","3,47","20,41"],
    [10109,"2020-08-11T07:28:43","3,29","23,04"],
    [10110,"2020-08-11T07:28:53","2,91","23,04"],
    [10111,"2020-08-11T07:30:53","3,28","25,86"],
    [10112,"2020-08-11T07:30:59","3,29","25,86"],
    [10113,"2020-08-11T07:32:55","3,46","29,26"],
    [10114,"2020-08-11T07:33:04","2,96","24,07"],
    [10115,"2020-08-11T07:35:02","2,25","26,94"],
    [10116,"2020-08-11T07:35:15","3,14","26,94"],
    [10117,"2020-08-11T07:37:13","2,13","19,07"],
    [10118,"2020-08-11T07:37:18","2,15","19,07"],
    [10119,"2020-08-11T07:39:26","2,08","17,06"],
    [10120,"2020-08-11T07:39:39","1,76","17,06"],
    [10121,"2020-08-11T07:41:41","1,85","30,82"],
    [10122,"2020-08-11T07:41:44","1,38","30,82"],
    [10123,"2020-08-11T07:43:43","2,08","19,95"],
    [10124,"2020-08-11T07:43:52","1,03","19,95"],
    [10125,"2020-08-11T07:45:41","1,99","14,37"],
    [10126,"2020-08-11T07:45:52","1,62","14,37"],
    [10127,"2020-08-11T07:47:33","2,24","12,56"],
    [10128,"2020-08-11T07:47:54","2,69","12,56"],
    [10129,"2020-08-11T07:49:43","2,67","28,65"],
    [10130,"2020-08-11T07:49:56","1,88","28,65"],
    [10131,"2020-08-11T07:52:00","1,97","9,16"],
    [10132,"2020-08-11T07:52:06","2,08","9,16"],
    [10133,"2020-08-11T07:54:13","2,09","61,95"],
    [10134,"2020-08-11T07:54:24","2,22","61,95"],
    [10135,"2020-08-11T07:56:20","1,35","43,96"],
    [10136,"2020-08-11T07:56:26","1,19","43,96"],
    [10137,"2020-08-11T07:58:15","2,11","46,66"],
    [10138,"2020-08-11T07:58:26","2,82","46,66"],
    [10139,"2020-08-11T08:00:24","2,58","28,46"],
    [10140,"2020-08-11T08:00:36","2,34","28,46"],
    [10141,"2020-08-11T08:02:36","1","37,55"],
    [10142,"2020-08-11T08:02:42","1,66","37,55"],
    [10143,"2020-08-11T08:04:41","1,39","14,48"],
    [10144,"2020-08-11T08:04:46","1,36","14,48"],
    [10145,"2020-08-11T08:06:50","1,35","27,46"],
    [10146,"2020-08-11T08:06:56","1,5","27,46"],
    [10147,"2020-08-11T08:08:52","1,66","26,21"],
    [10148,"2020-08-11T08:09:00","1,69","26,21"],
    [10149,"2020-08-11T08:10:52","2,36","344,49"],
    [10150,"2020-08-11T08:11:06","1,93","344,49"],
    [10151,"2020-08-11T08:13:02","2,35","52,52"],
    [10152,"2020-08-11T08:13:11","2,4","52,52"],
    [10153,"2020-08-11T08:15:04","1,95","68,92"],
    [10154,"2020-08-11T08:15:14","2","68,92"],
    [10155,"2020-08-11T08:17:12","1,66","57,38"],
    [10156,"2020-08-11T08:17:24","1,74","57,38"],
    [10157,"2020-08-11T08:19:16","1,97","80,53"],
    [10158,"2020-08-11T08:19:26","2,08","80,53"],
    [10159,"2020-08-11T08:21:23","1,87","94,81"],
    [10160,"2020-08-11T08:21:35","1,74","94,81"],
    [10161,"2020-08-11T08:23:33","2,05","60,18"],
    [10162,"2020-08-11T08:23:51","1,95","60,18"],
    [10163,"2020-08-11T08:25:42","2,14","63,35"],
    [10164,"2020-08-11T08:25:53","2,29","63,35"],
    [10165,"2020-08-11T08:27:42","2,03","58,64"],
    [10166,"2020-08-11T08:27:55","2","58,64"],
    [10167,"2020-08-11T08:29:55","1,99","67,27"],
    [10168,"2020-08-11T08:30:04","1,1","67,27"],
    [10169,"2020-08-11T08:32:03","2,15","62,47"],
    [10170,"2020-08-11T08:32:12","1,74","62,47"],
    [10171,"2020-08-11T08:34:05","2,17","59,12"],
    [10172,"2020-08-11T08:34:15","1,56","59,12"],
    [10173,"2020-08-11T08:36:12","1,49","48,86"],
    [10174,"2020-08-11T08:36:23","1,85","48,86"],
    [10175,"2020-08-11T08:38:22","1,33","61,93"],
    [10176,"2020-08-11T08:38:31","2,16","61,93"],
    [10177,"2020-08-11T08:40:31","2,45","63,46"],
    [10178,"2020-08-11T08:40:41","1,82","63,46"],
    [10179,"2020-08-11T08:42:32","1,6","54,86"],
    [10180,"2020-08-11T08:42:42","2,15","54,86"],
    [10181,"2020-08-11T08:44:41","1,94","61,96"],
    [10182,"2020-08-11T08:44:46","1,92","61,96"],
    [10183,"2020-08-11T08:46:45","1,59","59,77"],
    [10184,"2020-08-11T08:46:48","1,6","59,77"],
    [10185,"2020-08-11T08:48:52","1,55","45"],
    [10186,"2020-08-11T08:49:02","1,31","45"],
    [10187,"2020-08-11T08:51:11","1,36","55,43"],
    [10188,"2020-08-11T08:51:20","1,64","55,43"],
    [10189,"2020-08-11T08:53:12","2,03","89,46"],
    [10190,"2020-08-11T08:53:28","1,9","89,46"],
    [10191,"2020-08-11T08:55:26","2","87,94"],
    [10192,"2020-08-11T08:55:37","1,37","87,94"],
    [10193,"2020-08-11T08:57:33","2,04","90,66"],
    [10194,"2020-08-11T08:57:42","1,68","90,66"],
    [10195,"2020-08-11T08:59:35","2,02","84,15"],
    [10196,"2020-08-11T08:59:43","2,3","84,15"],
    [10197,"2020-08-11T09:01:42","2,04","94,3"],
    [10198,"2020-08-11T09:01:51","2","94,3"],
    [10199,"2020-08-11T09:03:51","2,31","101,87"],
    [10200,"2020-08-11T09:03:57","2,29","101,87"],
    [10201,"2020-08-11T09:05:53","1,4","100,61"],
    [10202,"2020-08-11T09:06:03","1,97","100,61"],
    [10203,"2020-08-11T09:07:51","2,32","98,51"],
    [10204,"2020-08-11T09:08:06","2,22","98,51"],
    [10205,"2020-08-11T09:10:13","2,23","96,26"],
    [10206,"2020-08-11T09:10:24","2,41","96,26"],
    [10207,"2020-08-11T09:12:24","2,23","112,21"],
    [10208,"2020-08-11T09:12:32","2,51","112,21"],
    [10209,"2020-08-11T09:14:34","2,61","106,84"],
    [10210,"2020-08-11T09:14:49","3,43","106,84"],
    [10211,"2020-08-11T09:16:59","3,39","115,98"],
    [10212,"2020-08-11T09:17:03","2,97","115,98"],
    [10213,"2020-08-11T09:19:05","3,01","122,31"],
    [10214,"2020-08-11T09:19:13","3,57","116,4"],
    [10215,"2020-08-11T09:21:04","2,2","116,63"],
    [10216,"2020-08-11T09:21:14","2,93","114,13"],
    [10217,"2020-08-11T09:23:10","2,86","125,59"],
    [10218,"2020-08-11T09:23:15","2,46","115,72"],
    [10219,"2020-08-11T09:25:04","2,46","115,72"],
    [10220,"2020-08-11T09:25:15","3,21","109,36"],
    [10221,"2020-08-11T09:27:13","2,15","116,63"],
    [10222,"2020-08-11T09:27:22","1,95","116,65"],
    [10223,"2020-08-11T09:29:14","3,16","116,65"],
    [10224,"2020-08-11T09:29:27","3,05","116,65"],
    [10225,"2020-08-11T09:31:25","3,09","126,07"],
    [10226,"2020-08-11T09:31:35","2,77","120,69"],
    [10227,"2020-08-11T09:33:26","2,7","129,2"],
    [10228,"2020-08-11T09:33:35","2,28","129,2"],
    [10229,"2020-08-11T09:35:33","2,67","124,96"],
    [10230,"2020-08-11T09:35:42","2,46","127,96"],
    [10231,"2020-08-11T09:37:40","2,72","127,97"],
    [10232,"2020-08-11T09:37:45","3,36","127,97"],
    [10233,"2020-08-11T09:39:41","3,35","115,91"],
    [10234,"2020-08-11T09:39:51","2,88","122,69"],
    [10235,"2020-08-11T09:41:43","3,12","122,67"],
    [10236,"2020-08-11T09:41:53","3,24","122,67"],
    [10237,"2020-08-11T09:43:44","2,76","134,98"],
    [10238,"2020-08-11T09:43:54","3,11","134,98"],
    [10239,"2020-08-11T09:45:52","3,85","137,22"],
    [10240,"2020-08-11T09:46:03","3,62","137,22"],
    [10241,"2020-08-11T09:48:01","3,11","130,79"],
    [10242,"2020-08-11T09:48:06","3,05","130,79"],
    [10243,"2020-08-11T09:50:04","4,33","133,25"],
    [10244,"2020-08-11T09:50:29","5,39","133,69"],
    [10245,"2020-08-11T09:52:22","5,53","130,48"],
    [10246,"2020-08-11T09:52:32","4,7","136,86"],
    [10247,"2020-08-11T09:54:28","4,29","136,87"],
    [10248,"2020-08-11T09:54:34","5,63","128,27"],
    [10249,"2020-08-11T09:56:31","4,75","128,28"],
    [10250,"2020-08-11T09:56:41","5,41","131,08"],
    [10251,"2020-08-11T09:58:34","5,01","131,08"],
    [10252,"2020-08-11T09:58:44","4,28","131,08"],
    [10253,"2020-08-11T10:00:31","4,59","130,07"],
    [10254,"2020-08-11T10:00:48","4,6","130,07"],
    [10255,"2020-08-11T10:02:45","5,44","131,47"],
    [10256,"2020-08-11T10:02:51","5,66","131,47"],
    [10257,"2020-08-11T10:04:41","5,82","124,9"],
    [10258,"2020-08-11T10:04:57","5,53","124,9"],
    [10259,"2020-08-11T10:06:56","4,77","126,7"],
    [10260,"2020-08-11T10:07:01","5,18","126,7"],
    [10261,"2020-08-11T10:09:01","6,83","129,73"],
    [10262,"2020-08-11T10:09:06","6,85","129,73"],
    [10263,"2020-08-11T10:11:02","6,53","131,64"],
    [10264,"2020-08-11T10:11:12","6,17","131,64"],
    [10265,"2020-08-11T10:13:05","6,03","125,29"],
    [10266,"2020-08-11T10:13:16","6,78","125,29"],
    [10267,"2020-08-11T10:15:14","6,11","122,81"],
    [10268,"2020-08-11T10:15:25","6,5","122,81"],
    [10269,"2020-08-11T10:17:17","6,38","124,3"],
    [10270,"2020-08-11T10:17:25","5,66","124,3"],
    [10271,"2020-08-11T10:19:24","5,11","125,36"],
    [10272,"2020-08-11T10:19:40","5,31","125,36"],
    [10273,"2020-08-11T10:21:35","6,12","126,68"],
    [10274,"2020-08-11T10:21:43","6,08","126,68"],
    [10275,"2020-08-11T10:23:32","7,47","128,47"],
    [10276,"2020-08-11T10:23:49","7,35","128,47"],
    [10277,"2020-08-11T10:25:40","7,09","133,83"],
    [10278,"2020-08-11T10:25:52","6,24","133,83"],
    [10279,"2020-08-11T10:27:47","6,83","137,15"],
    [10280,"2020-08-11T10:27:59","6,01","137,15"],
    [10281,"2020-08-11T10:29:41","7,14","135,43"],
    [10282,"2020-08-11T10:30:00","6,74","135,43"],
    [10283,"2020-08-11T10:32:02","6,79","136,55"],
    [10284,"2020-08-11T10:32:13","6,9","136,55"],
    [10285,"2020-08-11T10:34:11","7,45","137,73"],
    [10286,"2020-08-11T10:34:23","8,02","137,73"],
    [10287,"2020-08-11T10:36:23","6,29","136,37"],
    [10288,"2020-08-11T10:36:33","6,5","136,37"],
    [10289,"2020-08-11T10:38:41","6,51","143,52"],
    [10290,"2020-08-11T10:38:54","6,66","143,52"],
    [10291,"2020-08-11T10:40:51","7,25","147,03"],
    [10292,"2020-08-11T10:41:02","6,88","147,03"],
    [10293,"2020-08-11T10:43:01","7,46","140,02"],
    [10294,"2020-08-11T10:43:14","6,68","140,02"],
    [10295,"2020-08-11T10:45:12","7,38","138,43"],
    [10296,"2020-08-11T10:45:20","7,36","138,43"],
    [10297,"2020-08-11T10:47:19","7,65","137,32"],
    [10298,"2020-08-11T10:47:22","6,61","137,32"],
    [10299,"2020-08-11T10:49:03","7,55","135,96"],
    [10300,"2020-08-11T10:49:23","7,38","135,96"],
    [10301,"2020-08-11T10:51:29","7,38","137,74"],
    [10302,"2020-08-11T10:51:33","6,72","137,74"],
    [10303,"2020-08-11T10:53:32","6,21","132,45"],
    [10304,"2020-08-11T10:53:42","6,93","132,45"],
    [10305,"2020-08-11T10:55:38","5,72","136,37"],
    [10306,"2020-08-11T10:55:43","6,36","136,37"],
    [10307,"2020-08-11T10:57:42","5,96","133,24"],
    [10308,"2020-08-11T10:57:52","5,66","133,24"],
    [10309,"2020-08-11T10:59:44","5,58","130,18"],
    [10310,"2020-08-11T10:59:53","6,28","130,18"],
    [10311,"2020-08-11T11:01:50","5,86","132,95"],
    [10312,"2020-08-11T11:01:56","5,89","132,95"],
    [10313,"2020-08-11T11:04:12","5,99","128,07"],
    [10314,"2020-08-11T11:04:23","6,17","128,07"],
    [10315,"2020-08-11T11:06:32","6,19","123,32"],
    [10316,"2020-08-11T11:06:46","6,83","123,32"],
    [10317,"2020-08-11T11:08:31","6,04","136,42"],
    [10318,"2020-08-11T11:08:52","6,19","136,42"],
    [10319,"2020-08-11T11:10:44","6,03","133,85"],
    [10320,"2020-08-11T11:10:54","6,3","133,85"],
    [10321,"2020-08-11T11:12:49","6,37","131,31"],
    [10322,"2020-08-11T11:12:55","6,89","131,31"],
    [10323,"2020-08-11T11:15:15","6,87","127,16"],
    [10324,"2020-08-11T11:15:22","6,55","124,78"],
    [10325,"2020-08-11T11:17:26","6,58","134,92"],
    [10326,"2020-08-11T11:17:32","6,06","134,92"],
    [10327,"2020-08-11T11:19:23","5,74","127,96"],
    [10328,"2020-08-11T11:19:34","7,29","127,96"],
    [10329,"2020-08-11T11:21:31","6,59","130,32"],
    [10330,"2020-08-11T11:21:41","7,14","130,32"],
    [10331,"2020-08-11T11:23:36","5,56","128,2"],
    [10332,"2020-08-11T11:23:42","6,47","128,2"],
    [10333,"2020-08-11T11:25:41","6,4","124,43"],
    [10334,"2020-08-11T11:25:50","6,09","124,43"],
    [10335,"2020-08-11T11:27:44","6,88","121,77"],
    [10336,"2020-08-11T11:28:01","6,94","121,77"],
    [10337,"2020-08-11T11:30:00","6,77","111,15"],
    [10338,"2020-08-11T11:30:05","6,73","111,15"],
    [10339,"2020-08-11T11:31:52","6,98","121,7"],
    [10340,"2020-08-11T11:32:10","5,15","121,7"],
    [10341,"2020-08-11T11:34:07","7,78","115,84"],
    [10342,"2020-08-11T11:34:10","8,19","115,84"],
    [10343,"2020-08-11T11:36:07","8,07","118,69"],
    [10344,"2020-08-11T11:36:12","8,97","118,69"],
    [10345,"2020-08-11T11:38:10","8,39","116,78"],
    [10346,"2020-08-11T11:38:16","8,35","116,78"],
    [10347,"2020-08-11T11:40:15","8,85","118"],
    [10348,"2020-08-11T11:40:22","8,56","118"],
    [10349,"2020-08-11T11:42:19","7,66","121,5"],
    [10350,"2020-08-11T11:42:25","7,85","121,5"],
    [10351,"2020-08-11T11:44:21","8,82","117,11"],
    [10352,"2020-08-11T11:44:26","8,84","117,11"],
    [10353,"2020-08-11T11:46:24","6,91","111,8"],
    [10354,"2020-08-11T11:46:34","9,45","111,8"],
    [10355,"2020-08-11T11:48:30","8,34","116,78"],
    [10356,"2020-08-11T11:48:36","8,31","116,78"],
    [10357,"2020-08-11T11:50:31","9,03","117,91"],
    [10358,"2020-08-11T11:50:41","8,87","117,91"],
    [10359,"2020-08-11T11:52:33","9,29","114,19"],
    [10360,"2020-08-11T11:52:45","10,93","114,19"],
    [10361,"2020-08-11T11:54:43","8,58","114,19"],
    [10362,"2020-08-11T11:54:52","10,03","113,52"],
    [10363,"2020-08-11T11:56:51","10,53","120,95"],
    [10364,"2020-08-11T11:56:57","10,52","120,95"],
    [10365,"2020-08-11T11:58:51","10,16","114,91"],
    [10366,"2020-08-11T11:59:01","11,98","114,91"],
    [10367,"2020-08-11T12:00:55","10,54","118,57"],
    [10368,"2020-08-11T12:01:05","9,11","118,57"],
    [10369,"2020-08-11T12:03:05","9,17","116,32"],
    [10370,"2020-08-11T12:03:10","10,76","114,42"],
    [10371,"2020-08-11T12:05:03","10,88","117,9"],
    [10372,"2020-08-11T12:05:12","9,95","116,38"],
    [10373,"2020-08-11T12:07:10","10,03","116,38"],
    [10374,"2020-08-11T12:07:17","10,08","122,83"],
    [10375,"2020-08-11T12:09:11","9,87","122,81"],
    [10376,"2020-08-11T12:09:19","9,88","120,64"],
    [10377,"2020-08-11T12:11:16","11,21","120,62"],
    [10378,"2020-08-11T12:11:26","10,47","124,41"],
    [10379,"2020-08-11T12:13:23","10,85","124,69"],
    [10380,"2020-08-11T12:13:28","10,84","121,77"],
    [10381,"2020-08-11T12:15:21","11,23","121,77"],
    [10382,"2020-08-11T12:15:33","12,27","124,89"],
    [10383,"2020-08-11T12:17:24","11,5","124,89"],
    [10384,"2020-08-11T12:17:36","10,59","124,89"],
    [10385,"2020-08-11T12:19:31","11,85","120,86"],
    [10386,"2020-08-11T12:19:36","11,86","120,86"],
    [10387,"2020-08-11T12:21:41","11,87","122,96"],
    [10388,"2020-08-11T12:21:52","12,32","122,96"],
    [10389,"2020-08-11T12:23:46","11,24","127,56"],
    [10390,"2020-08-11T12:23:53","11,4","127,56"],
    [10391,"2020-08-11T12:25:32","10,17","125,47"],
    [10392,"2020-08-11T12:25:54","11,89","125,47"],
    [10393,"2020-08-11T12:27:44","12,16","126,49"],
    [10394,"2020-08-11T12:27:57","11,77","126,49"],
    [10395,"2020-08-11T12:29:50","11,38","124,84"],
    [10396,"2020-08-11T12:30:01","12,36","124,84"],
    [10397,"2020-08-11T12:31:51","11,41","123,49"],
    [10398,"2020-08-11T12:32:01","11,87","123,49"],
    [10399,"2020-08-11T12:34:01","11,17","126,66"],
    [10400,"2020-08-11T12:34:14","11,4","126,66"],
    [10401,"2020-08-11T12:36:09","11,1","123,77"],
    [10402,"2020-08-11T12:36:14","11,8","123,77"],
    [10403,"2020-08-11T12:38:10","13,55","125,06"],
    [10404,"2020-08-11T12:38:14","13,58","125,06"],
    [10405,"2020-08-11T12:40:14","13,54","123,68"],
    [10406,"2020-08-11T12:40:23","13,26","123,68"],
    [10407,"2020-08-11T12:42:22","11,91","122,15"],
    [10408,"2020-08-11T12:42:32","12,45","122,15"],
    [10409,"2020-08-11T12:44:31","12,36","120,77"],
    [10410,"2020-08-11T12:44:36","12,34","120,77"],
    [10411,"2020-08-11T12:46:33","11,05","116,8"],
    [10412,"2020-08-11T12:46:37","11,04","116,8"],
    [10413,"2020-08-11T12:48:36","11,1","112,32"],
    [10414,"2020-08-11T12:48:40","9,49","112,32"],
    [10415,"2020-08-11T12:50:35","10,29","115,84"],
    [10416,"2020-08-11T12:50:43","12,17","115,84"],
    [10417,"2020-08-11T12:52:52","12,08","113,2"],
    [10418,"2020-08-11T12:53:01","10,17","113,2"],
    [10419,"2020-08-11T12:54:52","12,48","108,87"],
    [10420,"2020-08-11T12:55:03","11,87","108,87"],
    [10421,"2020-08-11T12:57:01","11,13","107,64"],
    [10422,"2020-08-11T12:57:12","13,25","107,64"],
    [10423,"2020-08-11T12:59:03","10,91","112,5"],
    [10424,"2020-08-11T12:59:13","11,37","112,5"],
    [10425,"2020-08-11T13:01:11","10,7","117,69"],
    [10426,"2020-08-11T13:01:21","11,16","117,69"],
    [10427,"2020-08-11T13:03:10","10,82","112,7"],
    [10428,"2020-08-11T13:03:26","10,66","112,7"],
    [10429,"2020-08-11T13:05:17","12,48","109,59"],
    [10430,"2020-08-11T13:05:30","12,81","109,59"],
    [10431,"2020-08-11T13:07:29","12,28","103,28"],
    [10432,"2020-08-11T13:07:34","12,06","103,28"],
    [10433,"2020-08-11T13:09:31","11,87","104,97"],
    [10434,"2020-08-11T13:09:43","11,49","104,97"],
    [10435,"2020-08-11T13:11:42","12,64","101,47"],
    [10436,"2020-08-11T13:11:45","12,63","101,47"],
    [10437,"2020-08-11T13:13:42","12,73","99,86"],
    [10438,"2020-08-11T13:13:53","11,36","99,86"],
    [10439,"2020-08-11T13:15:49","11,5","101,35"],
    [10440,"2020-08-11T13:15:54","12,39","101,35"],
    [10441,"2020-08-11T13:17:51","11,3","104,25"],
    [10442,"2020-08-11T13:18:00","10,42","104,25"],
    [10443,"2020-08-11T13:19:53","12,25","107,61"],
    [10444,"2020-08-11T13:20:03","12,01","107,61"],
    [10445,"2020-08-11T13:22:02","12,82","104,3"],
    [10446,"2020-08-11T13:22:13","10,62","104,3"],
    [10447,"2020-08-11T13:24:13","10,7","103,05"],
    [10448,"2020-08-11T13:24:24","10,75","103,05"],
    [10449,"2020-08-11T13:26:21","9,51","99,85"],
    [10450,"2020-08-11T13:26:26","9,53","99,85"],
    [10451,"2020-08-11T13:28:22","12,42","101,39"],
    [10452,"2020-08-11T13:28:39","10,41","101,39"],
    [10453,"2020-08-11T13:30:32","11,4","96,56"],
    [10454,"2020-08-11T13:30:44","11,9","96,56"],
    [10455,"2020-08-11T13:32:31","10,22","96,48"],
    [10456,"2020-08-11T13:32:46","10,76","98,03"],
    [10457,"2020-08-11T13:34:43","10,88","98,03"],
    [10458,"2020-08-11T13:34:55","10,55","99,27"],
    [10459,"2020-08-11T13:36:54","10,85","102,55"],
    [10460,"2020-08-11T13:37:00","11,09","102,55"],
    [10461,"2020-08-11T13:38:52","9,92","97,78"],
    [10462,"2020-08-11T13:39:06","10,16","97,78"],
    [10463,"2020-08-11T13:41:01","10,66","101,55"],
    [10464,"2020-08-11T13:41:11","10,29","101,55"],
    [10465,"2020-08-11T13:43:04","11,73","103,07"],
    [10466,"2020-08-11T13:43:15","10,72","103,07"],
    [10467,"2020-08-11T13:45:14","10,16","99,74"],
    [10468,"2020-08-11T13:45:20","9,8","99,74"],
    [10469,"2020-08-11T13:47:10","9,77","98,06"],
    [10470,"2020-08-11T13:47:22","10,45","98,06"],
    [10471,"2020-08-11T13:49:18","11,03","99,24"],
    [10472,"2020-08-11T13:49:23","10,57","99,24"],
    [10473,"2020-08-11T13:51:21","9,81","99,75"],
    [10474,"2020-08-11T13:51:32","9,41","94,35"],
    [10475,"2020-08-11T13:53:30","10,94","92,33"],
    [10476,"2020-08-11T13:53:35","10,95","92,33"],
    [10477,"2020-08-11T13:55:31","10,12","99,04"],
    [10478,"2020-08-11T13:55:41","9,55","99,04"],
    [10479,"2020-08-11T13:57:40","9,81","98,45"],
    [10480,"2020-08-11T13:57:51","9,66","94,99"],
    [10481,"2020-08-11T13:59:50","10,15","99,61"],
    [10482,"2020-08-11T14:00:06","10,2","99,61"],
    [10483,"2020-08-11T14:02:26","10,25","103,14"],
    [10484,"2020-08-11T14:02:32","9,18","103,14"],
    [10485,"2020-08-11T14:04:31","11,11","99,66"],
    [10486,"2020-08-11T14:04:44","10,06","99,66"],
    [10487,"2020-08-11T14:06:41","10,24","97,38"],
    [10488,"2020-08-11T14:06:50","10,76","97,38"],
    [10489,"2020-08-11T14:09:02","10,85","98,44"],
    [10490,"2020-08-11T14:09:16","10,32","98,44"],
    [10491,"2020-08-11T14:11:13","11,32","101,05"],
    [10492,"2020-08-11T14:11:21","10,04","101,05"],
    [10493,"2020-08-11T14:13:20","10,38","99,16"],
    [10494,"2020-08-11T14:13:30","9,79","99,16"],
    [10495,"2020-08-11T14:15:28","11,33","95,65"],
    [10496,"2020-08-11T14:15:32","11","95,65"],
    [10497,"2020-08-11T14:17:31","9,69","98,55"],
    [10498,"2020-08-11T14:17:42","9,85","98,55"],
    [10499,"2020-08-11T14:19:40","9,1","94,82"],
    [10500,"2020-08-11T14:19:45","9,09","94,82"],
    [10501,"2020-08-11T14:21:41","10,96","90,84"],
    [10502,"2020-08-11T14:21:51","9,65","90,84"],
    [10503,"2020-08-11T14:23:42","10,32","97,88"],
    [10504,"2020-08-11T14:23:53","9,76","97,88"],
    [10505,"2020-08-11T14:25:51","9,39","94,97"],
    [10506,"2020-08-11T14:25:57","9,38","94,97"],
    [10507,"2020-08-11T14:27:52","10,55","100,03"],
    [10508,"2020-08-11T14:28:13","10,48","100,03"],
    [10509,"2020-08-11T14:30:11","10,65","97,8"],
    [10510,"2020-08-11T14:30:31","9,77","97,8"],
    [10511,"2020-08-11T14:32:26","10,8","105,62"],
    [10512,"2020-08-11T14:32:32","11,14","105,62"],
    [10513,"2020-08-11T14:34:29","11,03","103,05"],
    [10514,"2020-08-11T14:34:35","10,56","103,05"],
    [10515,"2020-08-11T14:36:31","10,61","104,3"],
    [10516,"2020-08-11T14:36:42","11,74","104,3"],
    [10517,"2020-08-11T14:38:40","10,36","101,64"],
    [10518,"2020-08-11T14:38:45","10,35","101,64"],
    [10519,"2020-08-11T14:40:43","10","98,02"],
    [10520,"2020-08-11T14:40:48","10,01","98,02"],
    [10521,"2020-08-11T14:42:45","10,35","105,11"],
    [10522,"2020-08-11T14:42:53","10,49","105,11"],
    [10523,"2020-08-11T14:44:53","9,9","101,08"],
    [10524,"2020-08-11T14:45:02","10,24","101,08"],
    [10525,"2020-08-11T14:46:53","10,08","102,15"],
    [10526,"2020-08-11T14:47:05","9,69","102,15"],
    [10527,"2020-08-11T14:49:04","9,87","101,01"],
    [10528,"2020-08-11T14:49:12","11,13","101,01"],
    [10529,"2020-08-11T14:51:01","11,42","106,13"],
    [10530,"2020-08-11T14:51:12","10,57","106,13"],
    [10531,"2020-08-11T14:53:05","10,19","102,26"],
    [10532,"2020-08-11T14:53:14","10,2","102,26"],
    [10533,"2020-08-11T14:55:14","10,58","99,49"],
    [10534,"2020-08-11T14:55:23","10,82","99,49"],
    [10535,"2020-08-11T14:57:12","10,57","103,04"],
    [10536,"2020-08-11T14:57:24","10,71","103,04"],
    [10537,"2020-08-11T14:59:22","9,49","96,86"],
    [10538,"2020-08-11T14:59:31","9,91","96,86"],
    [10539,"2020-08-11T15:01:25","9,61","103,3"],
    [10540,"2020-08-11T15:01:41","10,06","103,3"],
    [10541,"2020-08-11T15:03:22","10,35","101,38"],
    [10542,"2020-08-11T15:03:44","9,93","101,38"],
    [10543,"2020-08-11T15:05:39","10,42","99,16"],
    [10544,"2020-08-11T15:05:44","11,06","99,16"],
    [10545,"2020-08-11T15:07:40","9,23","98,74"],
    [10546,"2020-08-11T15:07:57","10,9","97,27"],
    [10547,"2020-08-11T15:09:52","9,03","93,76"],
    [10548,"2020-08-11T15:10:00","10,14","93,76"],
    [10549,"2020-08-11T15:11:59","9,59","92,5"],
    [10550,"2020-08-11T15:12:04","9,31","92,5"],
    [10551,"2020-08-11T15:14:00","10,07","94,65"],
    [10552,"2020-08-11T15:14:10","10,09","94,65"],
    [10553,"2020-08-11T15:16:05","10,21","94,42"],
    [10554,"2020-08-11T15:16:11","11,13","97,27"],
    [10555,"2020-08-11T15:18:11","10,82","94,42"],
    [10556,"2020-08-11T15:18:20","10,2","94,42"],
    [10557,"2020-08-11T15:20:11","9,4","95,07"],
    [10558,"2020-08-11T15:20:21","10,49","90,98"],
    [10559,"2020-08-11T15:22:21","9,5","90,98"],
    [10560,"2020-08-11T15:22:30","10,61","93,05"],
    [10561,"2020-08-11T15:24:30","10,24","93,05"],
    [10562,"2020-08-11T15:24:40","9,94","92,46"],
    [10563,"2020-08-11T15:26:31","10,97","99,63"],
    [10564,"2020-08-11T15:26:41","10,33","92,27"],
    [10565,"2020-08-11T15:29:14","10,37","99,03"],
    [10566,"2020-08-11T15:29:20","9,7","99,03"],
    [10567,"2020-08-11T15:31:11","10,15","92,91"],
    [10568,"2020-08-11T15:31:20","10,18","92,91"],
    [10569,"2020-08-11T15:33:10","8,83","97,14"],
    [10570,"2020-08-11T15:33:23","10,84","97,14"],
    [10571,"2020-08-11T15:35:12","10,35","95,56"],
    [10572,"2020-08-11T15:35:24","9,02","95,56"],
    [10573,"2020-08-11T15:37:12","9,95","99,13"],
    [10574,"2020-08-11T15:37:26","9,28","93,69"],
    [10575,"2020-08-11T15:39:22","10,87","92,46"],
    [10576,"2020-08-11T15:39:34","10,39","92,46"],
    [10577,"2020-08-11T15:41:32","10,91","91,41"],
    [10578,"2020-08-11T15:41:42","10,04","91,41"],
    [10579,"2020-08-11T15:43:41","10,72","93,67"],
    [10580,"2020-08-11T15:43:50","10,68","93,67"],
    [10581,"2020-08-11T15:45:44","10,45","96,61"],
    [10582,"2020-08-11T15:45:54","10,78","96,61"],
    [10583,"2020-08-11T15:47:43","10,01","98,56"],
    [10584,"2020-08-11T15:47:55","10,32","98,56"],
    [10585,"2020-08-11T15:49:52","10,98","103,04"],
    [10586,"2020-08-11T15:50:00","9,37","103,04"],
    [10587,"2020-08-11T15:52:00","9,36","98,01"],
    [10588,"2020-08-11T15:52:15","10,55","98,01"],
    [10589,"2020-08-11T15:54:01","9,61","98,01"],
    [10590,"2020-08-11T15:54:18","11,61","97,05"],
    [10591,"2020-08-11T15:56:10","10,33","97,42"],
    [10592,"2020-08-11T15:56:28","9,74","99,25"],
    [10593,"2020-08-11T15:58:20","9,99","99,25"],
    [10594,"2020-08-11T15:58:30","10,43","99,25"],
    [10595,"2020-08-11T16:00:20","9,85","103,72"],
    [10596,"2020-08-11T16:00:31","9,81","103,72"],
    [10597,"2020-08-11T16:02:24","9,95","99,21"],
    [10598,"2020-08-11T16:02:33","11,96","99,21"],
    [10599,"2020-08-11T16:04:30","10,32","97,28"],
    [10600,"2020-08-11T16:04:34","10,38","97,28"],
    [10601,"2020-08-11T16:06:32","9,69","99,15"],
    [10602,"2020-08-11T16:06:43","10,54","99,15"],
    [10603,"2020-08-11T16:08:40","10,33","102,2"],
    [10604,"2020-08-11T16:08:50","10,27","102,2"],
    [10605,"2020-08-11T16:10:53","10,31","100,42"],
    [10606,"2020-08-11T16:11:02","10,66","100,42"],
    [10607,"2020-08-11T16:13:10","10,69","95,05"],
    [10608,"2020-08-11T16:13:27","10,23","91,76"],
    [10609,"2020-08-11T16:15:25","10,32","88,98"],
    [10610,"2020-08-11T16:15:31","9,61","88,98"],
    [10611,"2020-08-11T16:17:11","9,48","88,98"],
    [10612,"2020-08-11T16:17:34","10,67","95,99"],
    [10613,"2020-08-11T16:19:31","11,14","95,99"],
    [10614,"2020-08-11T16:19:41","10","91,17"],
    [10615,"2020-08-11T16:21:41","10,02","93,27"],
    [10616,"2020-08-11T16:21:51","10,45","93,27"],
    [10617,"2020-08-11T16:23:49","9,8","93,54"],
    [10618,"2020-08-11T16:23:52","9,88","92,16"],
    [10619,"2020-08-11T16:26:00","9,95","96,75"],
    [10620,"2020-08-11T16:26:14","10,58","96,75"],
    [10621,"2020-08-11T16:28:10","10,06","91,57"],
    [10622,"2020-08-11T16:28:14","10,15","91,57"],
    [10623,"2020-08-11T16:30:10","9,21","91,57"],
    [10624,"2020-08-11T16:30:19","9,63","91,89"],
    [10625,"2020-08-11T16:32:12","9,78","87,98"],
    [10626,"2020-08-11T16:32:23","10,22","92,29"],
    [10627,"2020-08-11T16:34:19","9,72","90,21"],
    [10628,"2020-08-11T16:34:31","9,21","90,09"],
    [10629,"2020-08-11T16:36:30","8,85","88,55"],
    [10630,"2020-08-11T16:36:41","10","84,54"],
    [10631,"2020-08-11T16:38:45","10,02","90,77"],
    [10632,"2020-08-11T16:38:50","9,52","90,77"],
    [10633,"2020-08-11T16:40:40","9,14","88,02"],
    [10634,"2020-08-11T16:40:53","9,05","88,02"],
    [10635,"2020-08-11T16:42:50","8,48","86"],
    [10636,"2020-08-11T16:43:00","9,23","86"],
    [10637,"2020-08-11T16:45:00","9,62","89,87"],
    [10638,"2020-08-11T16:45:05","9,76","89,87"],
    [10639,"2020-08-11T16:47:10","9,86","90,99"],
    [10640,"2020-08-11T16:47:21","8,76","90,99"],
    [10641,"2020-08-11T16:49:16","8,99","88,95"],
    [10642,"2020-08-11T16:49:22","8,96","88,95"],
    [10643,"2020-08-11T16:51:10","8,58","87,01"],
    [10644,"2020-08-11T16:51:22","9,1","87,01"],
    [10645,"2020-08-11T16:53:20","8,76","85,77"],
    [10646,"2020-08-11T16:53:34","8,54","85,77"],
    [10647,"2020-08-11T16:55:34","8,95","83,53"],
    [10648,"2020-08-11T16:55:41","9,67","83,53"],
    [10649,"2020-08-11T16:57:41","9,14","86,51"],
    [10650,"2020-08-11T16:57:51","8,75","86,51"],
    [10651,"2020-08-11T16:59:51","8,77","81,5"],
    [10652,"2020-08-11T17:00:01","9,14","81,5"],
    [10653,"2020-08-11T17:02:03","9,1","83,52"],
    [10654,"2020-08-11T17:02:14","8,73","83,52"],
    [10655,"2020-08-11T17:04:02","8,84","86,13"],
    [10656,"2020-08-11T17:04:17","8,15","86,13"],
    [10657,"2020-08-11T17:06:07","8,31","76,66"],
    [10658,"2020-08-11T17:06:19","7,73","76,66"],
    [10659,"2020-08-11T17:08:18","8,54","85,31"],
    [10660,"2020-08-11T17:08:23","8,61","85,31"],
    [10661,"2020-08-11T17:10:35","8,68","81,57"],
    [10662,"2020-08-11T17:10:44","8,93","81,57"],
    [10663,"2020-08-11T17:13:06","9","75,37"],
    [10664,"2020-08-11T17:13:22","8,43","75,37"],
    [10665,"2020-08-11T17:15:06","9,52","84,02"],
    [10666,"2020-08-11T17:15:25","9,05","84,02"],
    [10667,"2020-08-11T17:17:14","8,56","79,42"],
    [10668,"2020-08-11T17:17:25","9,23","79,42"],
    [10669,"2020-08-11T17:19:24","9,01","82,04"],
    [10670,"2020-08-11T17:19:30","8,98","82,04"],
    [10671,"2020-08-11T17:21:32","9,01","77,22"],
    [10672,"2020-08-11T17:21:41","8,76","77,22"],
    [10673,"2020-08-11T17:23:40","9,1","79,45"],
    [10674,"2020-08-11T17:23:50","9,42","79,45"],
    [10675,"2020-08-11T17:25:35","8,37","71,7"],
    [10676,"2020-08-11T17:25:51","8,56","71,7"],
    [10677,"2020-08-11T17:27:51","8,34","69,2"],
    [10678,"2020-08-11T17:28:01","8,14","69,2"],
    [10679,"2020-08-11T17:30:03","8,12","71,28"],
    [10680,"2020-08-11T17:30:12","8,8","71,28"],
    [10681,"2020-08-11T17:32:04","9,5","74,57"],
    [10682,"2020-08-11T17:32:13","8,96","74,57"],
    [10683,"2020-08-11T17:34:04","8,35","73,55"],
    [10684,"2020-08-11T17:34:14","8,56","73,55"],
    [10685,"2020-08-11T17:36:09","8,66","71,94"],
    [10686,"2020-08-11T17:36:17","8,79","71,94"],
    [10687,"2020-08-11T17:38:11","8,37","70,9"],
    [10688,"2020-08-11T17:38:22","8,33","70,9"],
    [10689,"2020-08-11T17:40:13","8,24","73,82"],
    [10690,"2020-08-11T17:40:24","8,66","73,82"],
    [10691,"2020-08-11T17:42:22","7,82","70,1"],
    [10692,"2020-08-11T17:42:32","7,36","70,1"],
    [10693,"2020-08-11T17:44:49","7,36","68,09"],
    [10694,"2020-08-11T17:45:00","7,54","68,09"],
    [10695,"2020-08-11T17:46:59","8,09","66,2"],
    [10696,"2020-08-11T17:47:07","8,06","66,2"],
    [10697,"2020-08-11T17:49:02","8,22","67,68"],
    [10698,"2020-08-11T17:49:12","7,42","67,68"],
    [10699,"2020-08-11T17:51:09","8,43","69,91"],
    [10700,"2020-08-11T17:51:23","8,61","69,91"],
    [10701,"2020-08-11T17:53:24","8,65","73,16"],
    [10702,"2020-08-11T17:53:29","8,46","73,16"],
    [10703,"2020-08-11T17:55:22","9,15","79,32"],
    [10704,"2020-08-11T17:55:33","9,36","79,32"],
    [10705,"2020-08-11T17:57:28","8,57","81,01"],
    [10706,"2020-08-11T17:57:33","8,77","81,01"],
    [10707,"2020-08-11T17:59:32","9,13","85,17"],
    [10708,"2020-08-11T17:59:43","9,29","85,17"],
    [10709,"2020-08-11T18:01:43","9,53","81,94"],
    [10710,"2020-08-11T18:01:51","9,02","81,94"],
    [10711,"2020-08-11T18:03:51","9,05","71,77"],
    [10712,"2020-08-11T18:04:07","8,64","80,31"],
    [10713,"2020-08-11T18:05:50","8,93","80,31"],
    [10714,"2020-08-11T18:06:12","9,02","79,77"],
    [10715,"2020-08-11T18:08:11","9,18","82,25"],
    [10716,"2020-08-11T18:08:23","9,19","83,04"],
    [10717,"2020-08-11T18:10:20","9,07","74,68"],
    [10718,"2020-08-11T18:10:25","9,05","74,68"],
    [10719,"2020-08-11T18:12:23","9,25","70,77"],
    [10720,"2020-08-11T18:12:31","9,28","70,09"],
    [10721,"2020-08-11T18:14:23","9,58","70,09"],
    [10722,"2020-08-11T18:14:33","8,92","70,57"],
    [10723,"2020-08-11T18:16:42","8,82","77,76"],
    [10724,"2020-08-11T18:16:49","8,71","76,52"],
    [10725,"2020-08-11T18:18:54","8,64","79,1"],
    [10726,"2020-08-11T18:19:04","8,84","79,1"],
    [10727,"2020-08-11T18:21:01","8,16","82,53"],
    [10728,"2020-08-11T18:21:10","8,28","82,53"],
    [10729,"2020-08-11T18:23:09","7,74","84,92"],
    [10730,"2020-08-11T18:23:21","8,95","84,92"],
    [10731,"2020-08-11T18:25:21","7,69","90,88"],
    [10732,"2020-08-11T18:25:31","7,52","90,88"],
    [10733,"2020-08-11T18:27:22","7,79","88,19"],
    [10734,"2020-08-11T18:27:32","8,25","88,19"],
    [10735,"2020-08-11T18:29:31","7,85","89,51"],
    [10736,"2020-08-11T18:29:40","8,36","89,51"],
    [10737,"2020-08-11T18:31:30","8,52","87,87"],
    [10738,"2020-08-11T18:31:42","8,08","87,87"],
    [10739,"2020-08-11T18:33:39","8,08","92,63"],
    [10740,"2020-08-11T18:33:43","7,73","92,63"],
    [10741,"2020-08-11T18:35:35","8,41","94,3"],
    [10742,"2020-08-11T18:35:46","8,39","94,3"],
    [10743,"2020-08-11T18:37:41","8,34","96,19"],
    [10744,"2020-08-11T18:37:52","8,22","96,19"],
    [10745,"2020-08-11T18:39:49","8,54","100,49"],
    [10746,"2020-08-11T18:40:01","8,87","100,49"],
    [10747,"2020-08-11T18:41:59","8,72","97,56"],
    [10748,"2020-08-11T18:42:04","8,39","97,56"],
    [10749,"2020-08-11T18:44:02","9,03","99,19"],
    [10750,"2020-08-11T18:44:11","8,12","99,19"],
    [10751,"2020-08-11T18:46:11","8,1","97,9"],
    [10752,"2020-08-11T18:46:20","9,25","97,9"],
    [10753,"2020-08-11T18:48:12","9,11","101,43"],
    [10754,"2020-08-11T18:48:22","8,92","101,43"],
    [10755,"2020-08-11T18:50:23","9,02","98,79"],
    [10756,"2020-08-11T18:50:36","8,64","98,79"],
    [10757,"2020-08-11T18:52:31","8,94","100,2"],
    [10758,"2020-08-11T18:52:37","8,96","100,2"],
    [10759,"2020-08-11T18:54:35","8,69","95,27"],
    [10760,"2020-08-11T18:54:50","9,29","95,27"],
    [10761,"2020-08-11T18:56:49","8,62","93,02"],
    [10762,"2020-08-11T18:56:53","8,5","93,02"],
    [10763,"2020-08-11T18:58:48","8,41","87,13"],
    [10764,"2020-08-11T18:58:53","9","87,13"],
    [10765,"2020-08-11T19:00:50","8,26","90,74"],
    [10766,"2020-08-11T19:01:01","8,2","90,74"],
    [10767,"2020-08-11T19:02:51","8,22","95,8"],
    [10768,"2020-08-11T19:03:01","8,49","95,8"],
    [10769,"2020-08-11T19:05:18","8,48","90,3"],
    [10770,"2020-08-11T19:05:23","8,32","90,3"],
    [10771,"2020-08-11T19:07:12","8,4","95,39"],
    [10772,"2020-08-11T19:07:35","8,45","95,39"],
    [10773,"2020-08-11T19:09:29","9,16","94,33"],
    [10774,"2020-08-11T19:09:41","8,74","94,33"],
    [10775,"2020-08-11T19:11:39","8,95","93,08"],
    [10776,"2020-08-11T19:11:43","8,92","93,08"],
    [10777,"2020-08-11T19:13:39","9,4","90,57"],
    [10778,"2020-08-11T19:13:50","9,44","90,57"],
    [10779,"2020-08-11T19:15:50","8,39","91,72"],
    [10780,"2020-08-11T19:16:04","8,61","91,72"],
    [10781,"2020-08-11T19:18:04","7,64","88,78"],
    [10782,"2020-08-11T19:18:09","8,75","88,78"],
    [10783,"2020-08-11T19:20:04","8,43","86,95"],
    [10784,"2020-08-11T19:20:09","7,51","86,95"],
    [10785,"2020-08-11T19:22:03","8,15","83,52"],
    [10786,"2020-08-11T19:22:14","8,5","83,52"],
    [10787,"2020-08-11T19:24:03","8,57","79,98"],
    [10788,"2020-08-11T19:24:14","8,35","79,98"],
    [10789,"2020-08-11T19:26:09","8,74","86,19"],
    [10790,"2020-08-11T19:26:15","8,77","86,19"],
    [10791,"2020-08-11T19:28:10","8,47","88,47"],
    [10792,"2020-08-11T19:28:25","8,46","88,47"],
    [10793,"2020-08-11T19:30:22","8,21","85,7"],
    [10794,"2020-08-11T19:30:32","8,22","85,7"],
    [10795,"2020-08-11T19:32:23","8,51","77,23"],
    [10796,"2020-08-11T19:32:34","8,86","77,23"],
    [10797,"2020-08-11T19:34:28","7,48","78,54"],
    [10798,"2020-08-11T19:34:35","7,44","78,54"],
    [10799,"2020-08-11T19:36:24","7,77","71,42"],
    [10800,"2020-08-11T19:36:42","8,17","71,42"],
    [10801,"2020-08-11T19:38:41","8,1","75,89"],
    [10802,"2020-08-11T19:38:52","6,92","75,89"],
    [10803,"2020-08-11T19:40:43","8,02","73,2"],
    [10804,"2020-08-11T19:40:54","8,04","73,2"],
    [10805,"2020-08-11T19:42:50","7,65","71,72"],
    [10806,"2020-08-11T19:42:55","7,66","71,72"],
    [10807,"2020-08-11T19:44:49","7,57","72,99"],
    [10808,"2020-08-11T19:45:04","7,49","72,99"],
    [10809,"2020-08-11T19:47:03","7,15","68,41"],
    [10810,"2020-08-11T19:47:12","7,73","68,41"],
    [10811,"2020-08-11T19:49:01","7,79","66,5"],
    [10812,"2020-08-11T19:49:13","7,17","66,5"],
    [10813,"2020-08-11T19:51:08","7,12","72,45"],
    [10814,"2020-08-11T19:51:14","7,06","72,45"],
    [10815,"2020-08-11T19:53:24","7,06","66,26"],
    [10816,"2020-08-11T19:53:39","7,17","66,26"],
    [10817,"2020-08-11T19:55:39","7,03","68,25"],
    [10818,"2020-08-11T19:55:50","6,74","68,25"],
    [10819,"2020-08-11T19:57:49","6,96","63,67"],
    [10820,"2020-08-11T19:58:03","6,42","63,67"],
    [10821,"2020-08-11T20:00:02","5,79","66,16"],
    [10822,"2020-08-11T20:00:11","5,95","66,16"],
    [10823,"2020-08-11T20:02:06","5,67","59,01"],
    [10824,"2020-08-11T20:02:11","5,7","59,01"],
    [10825,"2020-08-11T20:04:02","5,9","68,77"],
    [10826,"2020-08-11T20:04:13","5,95","68,77"],
    [10827,"2020-08-11T20:06:13","6,03","72,27"],
    [10828,"2020-08-11T20:06:20","5,85","72,27"],
    [10829,"2020-08-11T20:08:27","5,94","79,84"],
    [10830,"2020-08-11T20:08:33","5,98","79,84"],
    [10831,"2020-08-11T20:10:19","6,05","80,9"],
    [10832,"2020-08-11T20:10:36","6,9","80,9"],
    [10833,"2020-08-11T20:12:33","6,57","85,76"],
    [10834,"2020-08-11T20:12:44","6,38","85,76"],
    [10835,"2020-08-11T20:14:41","7,1","81,23"],
    [10836,"2020-08-11T20:14:56","6,84","81,23"],
    [10837,"2020-08-11T20:17:12","6,81","87,71"],
    [10838,"2020-08-11T20:17:20","6,63","87,71"],
    [10839,"2020-08-11T20:19:11","6,69","83,43"],
    [10840,"2020-08-11T20:19:22","6","83,43"],
    [10841,"2020-08-11T20:21:32","5,91","89,48"],
    [10842,"2020-08-11T20:21:44","6,41","79,44"],
    [10843,"2020-08-11T20:23:39","6,6","80,82"],
    [10844,"2020-08-11T20:23:48","6,53","80,86"],
    [10845,"2020-08-11T20:26:04","6,53","78,95"],
    [10846,"2020-08-11T20:26:09","6,13","78,95"],
    [10847,"2020-08-11T20:27:59","7,1","84,64"],
    [10848,"2020-08-11T20:28:20","6,8","84,64"],
    [10849,"2020-08-11T20:30:11","7,38","82,15"],
    [10850,"2020-08-11T20:30:22","5,98","82,15"],
    [10851,"2020-08-11T20:32:21","7,18","86,7"],
    [10852,"2020-08-11T20:32:26","7,17","86,7"],
    [10853,"2020-08-11T20:34:21","7,08","82,27"],
    [10854,"2020-08-11T20:34:32","7,01","82,27"],
    [10855,"2020-08-11T20:36:36","7,03","90,92"],
    [10856,"2020-08-11T20:36:40","7,13","90,92"],
    [10857,"2020-08-11T20:38:47","7,09","81,5"],
    [10858,"2020-08-11T20:38:52","6,99","81,5"],
    [10859,"2020-08-11T20:40:49","6,16","73,25"],
    [10860,"2020-08-11T20:40:59","6,17","73,25"],
    [10861,"2020-08-11T20:42:57","5,17","57,12"],
    [10862,"2020-08-11T20:42:59","5,43","57,12"],
    [10863,"2020-08-11T20:44:59","6,76","73,27"],
    [10864,"2020-08-11T20:45:18","6,81","73,27"],
    [10865,"2020-08-11T20:47:38","6,83","69,44"],
    [10866,"2020-08-11T20:47:43","6,92","69,44"],
    [10867,"2020-08-11T20:49:43","6,1","66,66"],
    [10868,"2020-08-11T20:49:48","6,09","66,66"],
    [10869,"2020-08-11T20:51:46","5,94","68,88"],
    [10870,"2020-08-11T20:51:52","5,8","68,88"],
    [10871,"2020-08-11T20:53:43","5,73","54,66"],
    [10872,"2020-08-11T20:53:52","4,98","54,66"],
    [10873,"2020-08-11T20:55:51","5,26","67,4"],
    [10874,"2020-08-11T20:56:03","5,4","67,4"],
    [10875,"2020-08-11T20:57:59","5,08","72,15"],
    [10876,"2020-08-11T20:58:10","5,22","72,15"],
    [10877,"2020-08-11T20:59:59","5,53","70,5"],
    [10878,"2020-08-11T21:00:02","5,52","70,5"],
    [10879,"2020-08-11T21:00:15","5,73","70,5"],
    [10880,"2020-08-11T21:02:23","5,77","70,04"],
    [10881,"2020-08-11T21:02:43","6,08","70,04"],
    [10882,"2020-08-11T21:04:30","5,63","74,75"],
    [10883,"2020-08-11T21:04:47","6,24","74,75"],
    [10884,"2020-08-11T21:06:43","5,97","80,8"],
    [10885,"2020-08-11T21:06:49","5,65","80,8"],
    [10886,"2020-08-11T21:08:52","5,57","87,62"],
    [10887,"2020-08-11T21:09:00","5,45","87,62"],
    [10888,"2020-08-11T21:10:57","5,04","76,41"],
    [10889,"2020-08-11T21:11:02","4,93","76,41"],
    [10890,"2020-08-11T21:13:06","4,97","77,46"],
    [10891,"2020-08-11T21:13:11","5,04","77,46"],
    [10892,"2020-08-11T21:15:11","4,93","84,88"],
    [10893,"2020-08-11T21:15:19","5,38","84,88"],
    [10894,"2020-08-11T21:17:15","5,4","78,65"],
    [10895,"2020-08-11T21:17:29","5,69","78,65"],
    [10896,"2020-08-11T21:19:31","5,66","75,19"],
    [10897,"2020-08-11T21:19:42","5,44","75,19"],
    [10898,"2020-08-11T21:21:33","5,43","73,81"],
    [10899,"2020-08-11T21:21:42","5,74","73,81"],
    [10900,"2020-08-11T21:23:33","5,71","76,66"],
    [10901,"2020-08-11T21:23:43","5,86","76,66"],
    [10902,"2020-08-11T21:25:40","5,39","71,89"],
    [10903,"2020-08-11T21:25:53","5,62","71,89"],
    [10904,"2020-08-11T21:27:52","5,31","75,67"],
    [10905,"2020-08-11T21:28:19","5,1","75,67"],
    [10906,"2020-08-11T21:30:19","5,19","67,93"],
    [10907,"2020-08-11T21:30:23","5,2","67,93"],
    [10908,"2020-08-11T21:32:13","5,21","72,56"],
    [10909,"2020-08-11T21:32:23","5,05","72,56"],
    [10910,"2020-08-11T21:34:21","5,21","69,21"],
    [10911,"2020-08-11T21:34:31","4,91","69,21"],
    [10912,"2020-08-11T21:36:29","3,86","73,27"],
    [10913,"2020-08-11T21:36:52","3,65","73,27"],
    [10914,"2020-08-11T21:38:43","3,48","58,71"],
    [10915,"2020-08-11T21:38:53","3,28","58,71"],
    [10916,"2020-08-11T21:40:49","4,08","44,48"],
    [10917,"2020-08-11T21:40:59","2,62","44,48"],
    [10918,"2020-08-11T21:42:51","3,21","53,24"],
    [10919,"2020-08-11T21:43:01","4,51","53,24"],
    [10920,"2020-08-11T21:44:54","4,47","49,27"],
    [10921,"2020-08-11T21:45:04","3,79","49,27"],
    [10922,"2020-08-11T21:47:02","3,11","68,49"],
    [10923,"2020-08-11T21:47:11","2,16","68,49"],
    [10924,"2020-08-11T21:49:08","3,39","54,07"],
    [10925,"2020-08-11T21:49:13","4,15","54,07"],
    [10926,"2020-08-11T21:51:09","4,7","64,3"],
    [10927,"2020-08-11T21:51:16","4,71","64,3"],
    [10928,"2020-08-11T21:53:22","4,71","63,14"],
    [10929,"2020-08-11T21:53:35","5,16","68,57"],
    [10930,"2020-08-11T21:55:20","4,83","68,57"],
    [10931,"2020-08-11T21:55:35","4,81","71,27"],
    [10932,"2020-08-11T21:57:43","4,75","63,62"],
    [10933,"2020-08-11T21:57:53","4,59","63,62"],
    [10934,"2020-08-11T22:00:02","4,57","71,47"],
    [10935,"2020-08-11T22:00:09","4,29","71,47"],
    [10936,"2020-08-11T22:02:09","4,64","77,09"],
    [10937,"2020-08-11T22:02:15","4,65","77,09"],
    [10938,"2020-08-11T22:04:11","5,29","78,58"],
    [10939,"2020-08-11T22:04:19","5,35","78,58"],
    [10940,"2020-08-11T22:06:18","6","76,96"],
    [10941,"2020-08-11T22:06:23","6,02","76,96"],
    [10942,"2020-08-11T22:08:09","5,64","74,19"],
    [10943,"2020-08-11T22:08:24","5,38","74,19"],
    [10944,"2020-08-11T22:10:24","5,92","80,17"],
    [10945,"2020-08-11T22:10:28","5,79","80,17"],
    [10946,"2020-08-11T22:12:48","5,89","77,4"],
    [10947,"2020-08-11T22:12:53","5,9","77,4"],
    [10948,"2020-08-11T22:14:52","5,84","78,75"],
    [10949,"2020-08-11T22:15:03","5,53","78,75"],
    [10950,"2020-08-11T22:17:00","6,23","83,09"],
    [10951,"2020-08-11T22:17:06","6,22","83,09"],
    [10952,"2020-08-11T22:19:04","5,39","81,48"],
    [10953,"2020-08-11T22:19:09","5,87","81,48"],
    [10954,"2020-08-11T22:21:01","5,3","83,57"],
    [10955,"2020-08-11T22:21:11","5,37","83,57"],
    [10956,"2020-08-11T22:23:03","5,37","81,52"],
    [10957,"2020-08-11T22:23:13","5,7","81,52"],
    [10958,"2020-08-11T22:25:12","4,89","93,19"],
    [10959,"2020-08-11T22:25:22","5,03","93,19"],
    [10960,"2020-08-11T22:27:12","4,72","83,07"],
    [10961,"2020-08-11T22:27:23","4,38","83,07"],
    [10962,"2020-08-11T22:29:21","5,08","87,31"],
    [10963,"2020-08-11T22:29:32","5,12","87,31"],
    [10964,"2020-08-11T22:31:31","5,22","88,45"],
    [10965,"2020-08-11T22:31:37","5,23","88,45"],
    [10966,"2020-08-11T22:33:33","5,21","85,13"],
    [10967,"2020-08-11T22:33:43","5,38","85,13"],
    [10968,"2020-08-11T22:35:40","5,16","92,8"],
    [10969,"2020-08-11T22:35:49","5,04","92,8"],
    [10970,"2020-08-11T22:37:49","5,28","85,84"],
    [10971,"2020-08-11T22:38:00","5,56","85,84"],
    [10972,"2020-08-11T22:39:57","5,14","100,65"],
    [10973,"2020-08-11T22:40:01","5,06","100,65"],
    [10974,"2020-08-11T22:41:58","5,57","96,81"],
    [10975,"2020-08-11T22:42:04","5,75","96,81"],
    [10976,"2020-08-11T22:44:11","5,81","91,95"],
    [10977,"2020-08-11T22:44:23","5,13","91,95"],
    [10978,"2020-08-11T22:46:20","5,84","94,12"],
    [10979,"2020-08-11T22:46:30","5,99","94,12"],
    [10980,"2020-08-11T22:48:22","5,96","95,37"],
    [10981,"2020-08-11T22:48:33","5,87","95,37"],
    [10982,"2020-08-11T22:50:23","6,22","93,84"],
    [10983,"2020-08-11T22:50:33","6,19","93,84"],
    [10984,"2020-08-11T22:52:32","6,42","87,45"],
    [10985,"2020-08-11T22:52:42","6,03","87,45"],
    [10986,"2020-08-11T22:54:38","5,93","86,34"],
    [10987,"2020-08-11T22:54:43","6,32","86,34"],
    [10988,"2020-08-11T22:56:40","6,44","91,3"],
    [10989,"2020-08-11T22:56:52","6","91,3"],
    [10990,"2020-08-11T22:58:42","6,42","89,54"],
    [10991,"2020-08-11T22:58:57","6,4","89,54"],
    [10992,"2020-08-11T23:00:51","6,78","85,01"],
    [10993,"2020-08-11T23:01:02","6,66","85,01"],
    [10994,"2020-08-11T23:02:59","6,46","87,14"],
    [10995,"2020-08-11T23:03:09","6,98","87,14"],
    [10996,"2020-08-11T23:05:06","6,51","83,64"],
    [10997,"2020-08-11T23:05:12","6,81","83,64"],
    [10998,"2020-08-11T23:07:10","6,72","79,75"],
    [10999,"2020-08-11T23:07:20","7,15","79,75"],
    [11000,"2020-08-11T23:09:19","6,86","86,85"],
    [11001,"2020-08-11T23:09:35","6,24","86,85"],
    [11002,"2020-08-11T23:11:28","6,32","77,52"],
    [11003,"2020-08-11T23:11:38","6,37","77,52"],
    [11004,"2020-08-11T23:13:41","6,34","73,09"],
    [11005,"2020-08-11T23:13:52","6,47","73,09"],
    [11006,"2020-08-11T23:15:50","6,03","77,39"],
    [11007,"2020-08-11T23:16:00","6,22","77,39"],
    [11008,"2020-08-11T23:17:51","6,16","82,08"],
    [11009,"2020-08-11T23:18:02","5,99","82,08"],
    [11010,"2020-08-11T23:19:52","6,18","71,6"],
    [11011,"2020-08-11T23:20:03","6,33","71,6"],
    [11012,"2020-08-11T23:22:03","6,28","82,03"],
    [11013,"2020-08-11T23:22:11","5,95","82,03"],
    [11014,"2020-08-11T23:24:09","6,18","74,28"],
    [11015,"2020-08-11T23:24:15","6,16","74,28"],
    [11016,"2020-08-11T23:26:14","6,53","72,81"],
    [11017,"2020-08-11T23:26:19","6,54","72,81"],
    [11018,"2020-08-11T23:28:29","6,49","75,27"],
    [11019,"2020-08-11T23:28:39","6,31","75,27"],
    [11020,"2020-08-11T23:30:33","6,35","71,51"],
    [11021,"2020-08-11T23:30:39","6,66","71,51"],
    [11022,"2020-08-11T23:32:34","6,07","74,84"],
    [11023,"2020-08-11T23:32:39","5,69","74,84"],
    [11024,"2020-08-11T23:34:32","5,49","60,26"],
    [11025,"2020-08-11T23:34:42","5,4","60,26"],
    [11026,"2020-08-11T23:36:40","5,34","58,74"],
    [11027,"2020-08-11T23:36:50","5,17","58,74"],
    [11028,"2020-08-11T23:38:41","5,17","61,73"],
    [11029,"2020-08-11T23:38:52","4,92","61,73"],
    [11030,"2020-08-11T23:40:50","6,33","54,05"],
    [11031,"2020-08-11T23:40:53","6,34","54,05"],
    [11032,"2020-08-11T23:42:52","4,57","45,28"],
    [11033,"2020-08-11T23:43:05","5,26","45,28"],
    [11034,"2020-08-11T23:45:02","6,6","63,21"],
    [11035,"2020-08-11T23:45:13","7,21","63,21"],
    [11036,"2020-08-11T23:46:58","5,62","54,55"],
    [11037,"2020-08-11T23:47:17","5,92","54,55"],
    [11038,"2020-08-11T23:49:16","5,78","48,52"],
    [11039,"2020-08-11T23:49:20","6,56","48,52"],
    [11040,"2020-08-11T23:51:10","6,4","55,03"],
    [11041,"2020-08-11T23:51:22","5,3","55,03"],
    [11042,"2020-08-11T23:53:16","7,61","58,55"],
    [11043,"2020-08-11T23:53:22","6,91","58,55"],
    [11044,"2020-08-11T23:55:09","7,73","57,27"],
    [11045,"2020-08-11T23:55:24","8,49","57,27"],
    [11046,"2020-08-11T23:57:19","6,87","58,64"],
    [11047,"2020-08-11T23:57:29","7,09","58,64"],
    [11048,"2020-08-11T23:59:23","6,32","43,8"],
    [11049,"2020-08-11T23:59:38","6,34","43,8"],
    [11050,"2020-09-11T00:01:30","7,75","48,12"],
    [11051,"2020-09-11T00:01:40","7,51","48,12"],
    [11052,"2020-09-11T00:03:38","8,58","46,4"],
    [11053,"2020-09-11T00:03:50","7,75","46,4"],
    [11054,"2020-09-11T00:06:01","7,66","48,81"],
    [11055,"2020-09-11T00:06:06","7,65","48,81"],
    [11056,"2020-09-11T00:08:04","7,51","51,78"],
    [11057,"2020-09-11T00:08:10","7,41","51,78"],
    [11058,"2020-09-11T00:10:03","7,33","41,04"],
    [11059,"2020-09-11T00:10:13","6,13","41,04"],
    [11060,"2020-09-11T00:12:09","7,08","48,12"],
    [11061,"2020-09-11T00:12:20","6,99","48,12"],
    [11062,"2020-09-11T00:14:19","7","46,71"],
    [11063,"2020-09-11T00:14:37","7,45","46,71"],
    [11064,"2020-09-11T00:16:31","6,43","49,19"],
    [11065,"2020-09-11T00:16:42","6,2","49,19"],
    [11066,"2020-09-11T00:18:41","6,47","44,63"],
    [11067,"2020-09-11T00:18:51","6,59","44,63"],
    [11068,"2020-09-11T00:20:48","6,75","45,89"],
    [11069,"2020-09-11T00:20:53","6,91","45,89"],
    [11070,"2020-09-11T00:22:52","7,19","48,4"],
    [11071,"2020-09-11T00:23:02","7,07","48,4"],
    [11072,"2020-09-11T00:25:11","7,09","52,67"],
    [11073,"2020-09-11T00:25:22","6,55","44,99"],
    [11074,"2020-09-11T00:27:32","6,5","43,37"],
    [11075,"2020-09-11T00:27:39","5,85","43,37"],
    [11076,"2020-09-11T00:29:29","6,13","43,37"],
    [11077,"2020-09-11T00:29:39","5,24","38,89"],
    [11078,"2020-09-11T00:31:40","5,17","32,75"],
    [11079,"2020-09-11T00:31:51","5,45","32,75"],
    [11080,"2020-09-11T00:33:39","5,13","27,97"],
    [11081,"2020-09-11T00:33:55","4,33","27,97"],
    [11082,"2020-09-11T00:35:42","5,93","27,97"],
    [11083,"2020-09-11T00:35:55","5,17","28,69"],
    [11084,"2020-09-11T00:37:46","6,01","34,43"],
    [11085,"2020-09-11T00:38:00","6,11","30,37"],
    [11086,"2020-09-11T00:39:56","5,73","39,3"],
    [11087,"2020-09-11T00:40:02","6,22","36,55"],
    [11088,"2020-09-11T00:42:00","5,37","37,52"],
    [11089,"2020-09-11T00:42:02","5,38","37,52"],
    [11090,"2020-09-11T00:44:02","5,12","34,24"],
    [11091,"2020-09-11T00:44:11","5,1","34,24"],
    [11092,"2020-09-11T00:46:09","5,79","41,46"],
    [11093,"2020-09-11T00:46:18","5,44","38,37"],
    [11094,"2020-09-11T00:48:10","5,58","44,54"],
    [11095,"2020-09-11T00:48:19","4,24","44,54"],
    [11096,"2020-09-11T00:50:11","5,45","31,86"],
    [11097,"2020-09-11T00:50:31","6","39,79"],
    [11098,"2020-09-11T00:52:31","6,08","47,34"],
    [11099,"2020-09-11T00:52:43","6,53","47,34"],
    [11100,"2020-09-11T00:54:38","5,87","48,77"],
    [11101,"2020-09-11T00:54:48","5,96","48,77"],
    [11102,"2020-09-11T00:56:42","5,26","47,64"],
    [11103,"2020-09-11T00:56:52","5,12","47,64"],
    [11104,"2020-09-11T00:58:48","5,26","50,99"],
    [11105,"2020-09-11T00:58:52","4,46","50,99"],
    [11106,"2020-09-11T01:00:52","4,56","50,67"],
    [11107,"2020-09-11T01:01:02","4,6","55,81"],
    [11108,"2020-09-11T01:02:58","3,93","55,86"],
    [11109,"2020-09-11T01:03:05","4,08","53,87"],
    [11110,"2020-09-11T01:05:00","3,84","51,47"],
    [11111,"2020-09-11T01:05:08","3,92","46,48"],
    [11112,"2020-09-11T01:07:02","4,36","48,49"],
    [11113,"2020-09-11T01:07:19","3,66","48,49"],
    [11114,"2020-09-11T01:09:09","4,46","46,21"],
    [11115,"2020-09-11T01:09:27","4,98","46,21"],
    [11116,"2020-09-11T01:11:31","4,95","36,52"],
    [11117,"2020-09-11T01:11:41","4,71","36,52"],
    [11118,"2020-09-11T01:13:31","5,15","51,32"],
    [11119,"2020-09-11T01:13:42","5,66","51,32"],
    [11120,"2020-09-11T01:15:40","5,1","46,73"],
    [11121,"2020-09-11T01:15:52","4,87","46,73"],
    [11122,"2020-09-11T01:17:51","5,19","55,97"],
    [11123,"2020-09-11T01:17:58","5,5","55,97"],
    [11124,"2020-09-11T01:19:50","5,67","61,27"],
    [11125,"2020-09-11T01:20:00","5,72","61,27"],
    [11126,"2020-09-11T01:21:58","5,33","51,22"],
    [11127,"2020-09-11T01:22:04","5,25","51,22"],
    [11128,"2020-09-11T01:23:52","5,57","59,29"],
    [11129,"2020-09-11T01:24:14","5,01","59,29"],
    [11130,"2020-09-11T01:26:09","5,81","57,67"],
    [11131,"2020-09-11T01:26:18","5,58","57,67"],
    [11132,"2020-09-11T01:28:09","5,72","67,12"],
    [11133,"2020-09-11T01:28:21","5,43","67,12"],
    [11134,"2020-09-11T01:30:20","4,9","62,71"],
    [11135,"2020-09-11T01:30:37","4,83","62,71"],
    [11136,"2020-09-11T01:32:32","5,12","59,34"],
    [11137,"2020-09-11T01:32:43","5,14","59,34"],
    [11138,"2020-09-11T01:34:41","4,81","65,74"],
    [11139,"2020-09-11T01:34:51","5,29","65,74"],
    [11140,"2020-09-11T01:36:45","4,93","58,68"],
    [11141,"2020-09-11T01:36:52","5,96","58,68"],
    [11142,"2020-09-11T01:38:47","5,78","61,84"],
    [11143,"2020-09-11T01:38:53","5,71","61,84"],
    [11144,"2020-09-11T01:40:52","5,59","71,53"],
    [11145,"2020-09-11T01:41:02","5,53","71,53"],
    [11146,"2020-09-11T01:43:01","5,97","62,64"],
    [11147,"2020-09-11T01:43:08","5,72","62,64"],
    [11148,"2020-09-11T01:45:50","5,74","56,18"],
    [11149,"2020-09-11T01:46:01","6,05","56,18"],
    [11150,"2020-09-11T01:48:01","5,98","65,62"],
    [11151,"2020-09-11T01:48:11","5,9","65,62"],
    [11152,"2020-09-11T01:50:09","5,74","55,68"],
    [11153,"2020-09-11T01:50:21","6,34","55,68"],
    [11154,"2020-09-11T01:52:20","6,35","53,34"],
    [11155,"2020-09-11T01:52:31","6,21","53,34"],
    [11156,"2020-09-11T01:54:24","6,04","58,99"],
    [11157,"2020-09-11T01:54:33","6,43","58,99"],
    [11158,"2020-09-11T01:56:31","6,6","55,37"],
    [11159,"2020-09-11T01:56:41","6,65","55,37"],
    [11160,"2020-09-11T01:58:31","6,8","60,55"],
    [11161,"2020-09-11T01:58:42","6,3","60,55"],
    [11162,"2020-09-11T02:00:40","6,49","67,04"],
    [11163,"2020-09-11T02:00:51","6,7","67,04"],
    [11164,"2020-09-11T02:02:42","6,23","63,41"],
    [11165,"2020-09-11T02:02:51","6,84","63,41"],
    [11166,"2020-09-11T02:05:01","6,83","61,17"],
    [11167,"2020-09-11T02:05:10","6,48","61,17"],
    [11168,"2020-09-11T02:07:02","6,11","58,23"],
    [11169,"2020-09-11T02:07:12","6,64","58,23"],
    [11170,"2020-09-11T02:09:08","6,12","60,27"],
    [11171,"2020-09-11T02:09:23","5,8","60,27"],
    [11172,"2020-09-11T02:11:21","6,95","62,89"],
    [11173,"2020-09-11T02:11:38","6,52","62,89"],
    [11174,"2020-09-11T02:13:35","5,96","60,53"],
    [11175,"2020-09-11T02:13:41","6,37","60,53"],
    [11176,"2020-09-11T02:15:30","6,16","66,03"],
    [11177,"2020-09-11T02:15:49","6,1","66,03"],
    [11178,"2020-09-11T02:17:45","6","61,87"],
    [11179,"2020-09-11T02:17:51","6,42","60,43"],
    [11180,"2020-09-11T02:19:40","6,04","60,44"],
    [11181,"2020-09-11T02:19:51","5,73","64,85"],
    [11182,"2020-09-11T02:21:40","5,97","64,81"],
    [11183,"2020-09-11T02:21:52","6,09","64,81"],
    [11184,"2020-09-11T02:23:41","5,63","62,55"],
    [11185,"2020-09-11T02:23:54","5,35","62,55"],
    [11186,"2020-09-11T02:25:49","5,34","63,64"],
    [11187,"2020-09-11T02:26:01","4,84","63,64"],
    [11188,"2020-09-11T02:28:01","5,22","65,75"],
    [11189,"2020-09-11T02:28:08","5,41","65,75"],
    [11190,"2020-09-11T02:30:07","4,84","66,81"],
    [11191,"2020-09-11T02:30:14","4,89","66,81"],
    [11192,"2020-09-11T02:32:25","4,94","72,42"],
    [11193,"2020-09-11T02:32:30","5","77,69"],
    [11194,"2020-09-11T02:34:48","5,04","74,61"],
    [11195,"2020-09-11T02:34:54","5,23","74,61"],
    [11196,"2020-09-11T02:36:49","5,1","78,28"],
    [11197,"2020-09-11T02:36:54","5,12","78,28"],
    [11198,"2020-09-11T02:38:48","4,85","69,03"],
    [11199,"2020-09-11T02:38:58","5,28","69,03"],
    [11200,"2020-09-11T02:40:49","4,96","76,42"],
    [11201,"2020-09-11T02:40:59","4,93","76,42"],
    [11202,"2020-09-11T02:43:04","4,93","82,4"],
    [11203,"2020-09-11T02:43:10","4,7","82,4"],
    [11204,"2020-09-11T02:44:59","4,73","72,33"],
    [11205,"2020-09-11T02:45:11","4,98","72,33"],
    [11206,"2020-09-11T02:47:13","5","84,37"],
    [11207,"2020-09-11T02:47:18","5,2","84,37"],
    [11208,"2020-09-11T02:49:12","5,34","80,17"],
    [11209,"2020-09-11T02:49:30","5,05","80,17"],
    [11210,"2020-09-11T02:51:18","5,1","73,11"],
    [11211,"2020-09-11T02:51:32","4,93","73,11"],
    [11212,"2020-09-11T02:53:22","5,11","63,92"],
    [11213,"2020-09-11T02:53:36","4,8","63,92"],
    [11214,"2020-09-11T02:55:42","4,84","68,61"],
    [11215,"2020-09-11T02:55:53","5,18","68,61"],
    [11216,"2020-09-11T02:57:53","5,06","65,53"],
    [11217,"2020-09-11T02:57:58","4,71","65,53"],
    [11218,"2020-09-11T02:59:53","4,65","68,27"],
    [11219,"2020-09-11T03:00:02","4,6","68,27"],
    [11220,"2020-09-11T03:01:58","5,15","61,86"],
    [11221,"2020-09-11T03:02:08","5,2","61,86"],
    [11222,"2020-09-11T03:04:01","5,13","59,66"],
    [11223,"2020-09-11T03:04:10","4,6","59,66"],
    [11224,"2020-09-11T03:05:59","4,35","59,07"],
    [11225,"2020-09-11T03:06:10","4,83","57,07"],
    [11226,"2020-09-11T03:08:08","4,24","55,85"],
    [11227,"2020-09-11T03:08:18","4,31","55,85"],
    [11228,"2020-09-11T03:10:25","4,34","49,78"],
    [11229,"2020-09-11T03:10:29","4,51","49,78"],
    [11230,"2020-09-11T03:12:22","4,75","52,47"],
    [11231,"2020-09-11T03:12:34","3,88","52,47"],
    [11232,"2020-09-11T03:14:53","3,97","49,43"],
    [11233,"2020-09-11T03:14:58","4,01","49,43"],
    [11234,"2020-09-11T03:16:55","3,7","36,18"],
    [11235,"2020-09-11T03:17:01","4,21","36,18"],
    [11236,"2020-09-11T03:18:58","3,78","50,1"],
    [11237,"2020-09-11T03:19:08","4,53","50,1"],
    [11238,"2020-09-11T03:21:00","4,76","47,49"],
    [11239,"2020-09-11T03:21:11","3,86","47,49"],
    [11240,"2020-09-11T03:22:59","4,84","46,03"],
    [11241,"2020-09-11T03:23:11","4,57","46,03"],
    [11242,"2020-09-11T03:25:01","3,6","31,19"],
    [11243,"2020-09-11T03:25:13","4,32","31,19"],
    [11244,"2020-09-11T03:27:07","3,47","37,35"],
    [11245,"2020-09-11T03:27:14","3,36","37,35"],
    [11246,"2020-09-11T03:29:30","3,36","28,66"],
    [11247,"2020-09-11T03:29:41","2,76","28,66"],
    [11248,"2020-09-11T03:31:39","2,19","2,28"],
    [11249,"2020-09-11T03:31:47","4,02","2,28"],
    [11250,"2020-09-11T03:33:39","4,55","2,68"],
    [11251,"2020-09-11T03:33:49","4,89","0"],
    [11252,"2020-09-11T03:35:41","4,06","12,14"],
    [11253,"2020-09-11T03:35:52","3,92","12,14"],
    [11254,"2020-09-11T03:37:50","3,71","10,57"],
    [11255,"2020-09-11T03:37:58","4,69","10,57"],
    [11256,"2020-09-11T03:39:55","4,29","1,29"],
    [11257,"2020-09-11T03:40:00","3,69","1,29"],
    [11258,"2020-09-11T03:42:01","3,65","5,36"],
    [11259,"2020-09-11T03:42:14","4,6","5,36"],
    [11260,"2020-09-11T03:43:59","3,84","4,27"],
    [11261,"2020-09-11T03:44:19","3,37","4,27"],
    [11262,"2020-09-11T03:46:14","3,36","0,81"],
    [11263,"2020-09-11T03:46:20","3,49","0,81"],
    [11264,"2020-09-11T03:48:18","3,75","3,57"],
    [11265,"2020-09-11T03:48:29","3,67","3,73"],
    [11266,"2020-09-11T03:50:19","3,39","0"],
    [11267,"2020-09-11T03:50:29","3,31","0,13"],
    [11268,"2020-09-11T03:52:20","3,68","2,61"],
    [11269,"2020-09-11T03:52:30","4,09","0"],
    [11270,"2020-09-11T03:54:29","2,88","1,04"],
    [11271,"2020-09-11T03:54:43","3,23","1,04"],
    [11272,"2020-09-11T03:56:40","3,33","0"],
    [11273,"2020-09-11T03:56:51","3,41","0"],
    [11274,"2020-09-11T03:58:48","3,11","354,55"],
    [11275,"2020-09-11T03:59:00","2,94","0"],
    [11276,"2020-09-11T04:00:58","3,2","190,76"],
    [11277,"2020-09-11T04:01:08","3,11","190,76"],
    [11278,"2020-09-11T04:03:01","2,7","6,68"],
    [11279,"2020-09-11T04:03:11","2,46","6,68"],
    [11280,"2020-09-11T04:05:09","3,07","0"],
    [11281,"2020-09-11T04:05:20","3,33","0"],
    [11282,"2020-09-11T04:07:17","2,81","354,12"],
    [11283,"2020-09-11T04:07:24","2,83","354,12"],
    [11284,"2020-09-11T04:09:23","2,87","7,47"],
    [11285,"2020-09-11T04:09:32","1,95","7,47"],
    [11286,"2020-09-11T04:11:09","2,92","0"],
    [11287,"2020-09-11T04:11:34","2,37","1,67"],
    [11288,"2020-09-11T04:13:29","2,45","0,64"],
    [11289,"2020-09-11T04:13:37","3,07","0,64"],
    [11290,"2020-09-11T04:15:30","2,46","5,12"],
    [11291,"2020-09-11T04:15:42","2,19","5,12"],
    [11292,"2020-09-11T04:17:30","2,71","354,23"],
    [11293,"2020-09-11T04:17:44","2,52","354,23"],
    [11294,"2020-09-11T04:19:29","2,9","1,12"],
    [11295,"2020-09-11T04:19:47","2,95","1,12"],
    [11296,"2020-09-11T04:21:29","2,47","7,56"],
    [11297,"2020-09-11T04:21:50","2,8","7,56"],
    [11298,"2020-09-11T04:23:43","2,37","4,5"],
    [11299,"2020-09-11T04:23:50","2,96","4,5"],
    [11300,"2020-09-11T04:25:40","2,16","0,39"],
    [11301,"2020-09-11T04:25:57","3,84","0,39"],
    [11302,"2020-09-11T04:27:49","1,88","5,29"],
    [11303,"2020-09-11T04:28:04","2,13","5,29"],
    [11304,"2020-09-11T04:29:52","2,13","0"],
    [11305,"2020-09-11T04:30:09","1,64","0"],
    [11306,"2020-09-11T04:32:07","0,98","7,08"],
    [11307,"2020-09-11T04:32:13","2,07","7,08"],
    [11308,"2020-09-11T04:34:12","1,52","355,45"],
    [11309,"2020-09-11T04:34:18","1,68","355,45"],
    [11310,"2020-09-11T04:36:09","0,88","0"],
    [11311,"2020-09-11T04:36:20","0,66","9,96"],
    [11312,"2020-09-11T04:38:18","0,44","19,83"],
    [11313,"2020-09-11T04:38:29","0,99","0"],
    [11314,"2020-09-11T04:40:20","0,64","0,59"],
    [11315,"2020-09-11T04:40:30","0,61","0,59"],
    [11316,"2020-09-11T04:42:00","0,36","350,55"],
    [11317,"2020-09-11T04:42:14","0","350,55"],
    [11318,"2020-09-11T04:42:21","0,2","350,55"],
    [11319,"2020-09-11T04:42:42","0,56","350,55"],
    [11320,"2020-09-11T04:42:53","0","350,55"],
    [11321,"2020-09-11T04:43:14","0,38","350,55"],
    [11322,"2020-09-11T04:43:31","0,25","350,55"],
    [11323,"2020-09-11T04:43:41","0","350,55"],
    [11324,"2020-09-11T04:43:52","0,16","349,45"],
    [11325,"2020-09-11T04:44:03","0,65","349,45"],
    [11326,"2020-09-11T04:44:08","0","349,45"],
    [11327,"2020-09-11T04:44:21","0,11","349,45"],
    [11328,"2020-09-11T04:46:37","0,01","335,69"],
    [11329,"2020-09-11T04:46:43","0,46","335,69"],
    [11330,"2020-09-11T04:47:20","0,27","335,69"],
    [11331,"2020-09-11T04:47:32","0","335,69"],
    [11332,"2020-09-11T04:47:41","0,36","335,69"],
    [11333,"2020-09-11T04:48:31","0,6","329,01"],
    [11334,"2020-09-11T04:48:41","0","329,01"],
    [11335,"2020-09-11T04:48:52","0,02","329,01"],
    [11336,"2020-09-11T04:49:04","0,35","329,01"],
    [11337,"2020-09-11T04:49:16","0","329,01"],
    [11338,"2020-09-11T04:49:23","0,03","329,01"],
    [11339,"2020-09-11T04:49:42","0,01","329,01"],
    [11340,"2020-09-11T04:49:53","0","329,01"],
    [11341,"2020-09-11T04:50:20","0,26","324,59"],
    [11342,"2020-09-11T04:50:41","0,02","324,59"],
    [11343,"2020-09-11T04:50:51","0","324,59"],
    [11344,"2020-09-11T04:51:01","0,17","324,59"],
    [11345,"2020-09-11T04:51:49","0,57","324,59"],
    [11346,"2020-09-11T04:52:02","0","310,9"],
    [11347,"2020-09-11T04:53:11","0,13","331,04"],
    [11348,"2020-09-11T04:53:27","0","331,04"],
    [11349,"2020-09-11T04:53:38","0,01","331,04"],
    [11350,"2020-09-11T04:53:48","0","331,04"],
    [11351,"2020-09-11T04:54:00","0,1","331,04"],
    [11352,"2020-09-11T04:54:10","0","319,14"],
    [11353,"2020-09-11T04:55:11","0,68","319,14"],
    [11354,"2020-09-11T04:55:18","0","319,14"],
    [11355,"2020-09-11T04:55:31","0,11","319,14"],
    [11356,"2020-09-11T04:55:39","0","319,14"],
    [11357,"2020-09-11T04:56:10","0,07","249,75"],
    [11358,"2020-09-11T04:56:31","0","249,75"],
    [11359,"2020-09-11T04:57:47","0,01","249,75"],
    [11360,"2020-09-11T04:57:53","0,02","249,75"],
    [11361,"2020-09-11T04:58:01","0","249,75"],
    [11362,"2020-09-11T04:59:01","0,08","243,21"],
    [11363,"2020-09-11T04:59:12","0","243,21"],
    [11364,"2020-09-11T04:59:33","0,87","243,21"],
    [11365,"2020-09-11T04:59:43","0,32","243,21"],
    [11366,"2020-09-11T04:59:48","0","243,21"],
    [11367,"2020-09-11T04:59:58","0,1","243,21"],
    [11368,"2020-09-11T05:01:09","0,22","158,38"],
    [11369,"2020-09-11T05:01:19","0","158,38"],
    [11370,"2020-09-11T05:01:28","0,18","158,38"],
    [11371,"2020-09-11T05:02:29","0,19","183,49"],
    [11372,"2020-09-11T05:02:38","0","183,49"],
    [11373,"2020-09-11T05:02:48","0,12","183,49"],
    [11374,"2020-09-11T05:03:14","0,18","183,49"],
    [11375,"2020-09-11T05:03:20","0","183,49"],
    [11376,"2020-09-11T05:03:29","0,09","183,49"],
    [11377,"2020-09-11T05:03:42","0","183,49"],
    [11378,"2020-09-11T05:04:01","0,51","183,49"],
    [11379,"2020-09-11T05:04:22","0,06","159,87"],
    [11380,"2020-09-11T05:04:33","0","159,87"],
    [11381,"2020-09-11T05:04:39","0,14","159,87"],
    [11382,"2020-09-11T05:04:45","0,15","159,87"],
    [11383,"2020-09-11T05:04:50","0","146,25"],
    [11384,"2020-09-11T05:05:12","0,04","9,2"],
    [11385,"2020-09-11T05:05:19","0","9,2"],
    [11386,"2020-09-11T05:06:18","0,07","9,2"],
    [11387,"2020-09-11T05:06:29","0","9,2"],
    [11388,"2020-09-11T05:06:34","0","9,2"],
    [11389,"2020-09-11T05:07:36","0,16","159,77"],
    [11390,"2020-09-11T05:07:40","0","159,77"],
    [11391,"2020-09-11T05:08:37","0,24","159,77"],
    [11392,"2020-09-11T05:08:48","0,01","159,77"],
    [11393,"2020-09-11T05:08:52","0","159,77"],
    [11394,"2020-09-11T05:08:58","0,42","153,09"],
    [11395,"2020-09-11T05:09:03","0,44","153,09"],
    [11396,"2020-09-11T05:09:09","0","153,08"],
    [11397,"2020-09-11T05:09:17","0,25","153,08"],
    [11398,"2020-09-11T05:10:31","1","153,08"],
    [11399,"2020-09-11T05:10:40","0","153,08"],
    [11400,"2020-09-11T05:10:51","0,53","153,08"],
    [11401,"2020-09-11T05:12:50","0,81","118,82"],
    [11402,"2020-09-11T05:13:00","0,26","118,82"],
    [11403,"2020-09-11T05:14:58","0,79","101,15"],
    [11404,"2020-09-11T05:15:12","0,49","121,7"],
    [11405,"2020-09-11T05:17:12","1,75","111,27"],
    [11406,"2020-09-11T05:17:16","1,76","116,25"],
    [11407,"2020-09-11T05:19:12","0,79","117,25"],
    [11408,"2020-09-11T05:19:18","0,66","117,25"],
    [11409,"2020-09-11T05:21:09","0,48","125,48"],
    [11410,"2020-09-11T05:21:24","0,49","119,94"],
    [11411,"2020-09-11T05:23:09","1,28","80,91"],
    [11412,"2020-09-11T05:23:31","0,82","57,17"],
    [11413,"2020-09-11T05:25:30","1,12","56,38"],
    [11414,"2020-09-11T05:25:49","0,98","56,35"],
    [11415,"2020-09-11T05:27:49","1,58","30,24"],
    [11416,"2020-09-11T05:28:02","1,42","30,24"],
    [11417,"2020-09-11T05:29:50","1,65","46,08"],
    [11418,"2020-09-11T05:30:02","1,75","46,08"],
    [11419,"2020-09-11T05:32:05","1,69","43,13"],
    [11420,"2020-09-11T05:32:08","1,41","43,13"],
    [11421,"2020-09-11T05:33:53","1,93","50,15"],
    [11422,"2020-09-11T05:34:10","1,9","50,15"],
    [11423,"2020-09-11T05:36:01","1,97","45,49"],
    [11424,"2020-09-11T05:36:17","2,03","45,49"],
    [11425,"2020-09-11T05:38:04","2,16","52,79"],
    [11426,"2020-09-11T05:38:20","1,71","52,79"],
    [11427,"2020-09-11T05:40:07","1,67","39,56"],
    [11428,"2020-09-11T05:40:32","2,47","39,56"],
    [11429,"2020-09-11T05:42:22","2,06","52,07"],
    [11430,"2020-09-11T05:42:32","1,95","52,07"],
    [11431,"2020-09-11T05:44:27","2,1","44,3"],
    [11432,"2020-09-11T05:44:40","1,52","44,3"],
    [11433,"2020-09-11T05:46:37","1,38","68,74"],
    [11434,"2020-09-11T05:46:43","1,42","68,74"],
    [11435,"2020-09-11T05:48:43","1,77","52,22"],
    [11436,"2020-09-11T05:48:48","1,75","52,22"],
    [11437,"2020-09-11T05:50:41","1,41","68,89"],
    [11438,"2020-09-11T05:50:56","1,39","68,89"],
    [11439,"2020-09-11T05:53:02","1,48","52,02"],
    [11440,"2020-09-11T05:53:12","1,69","52,02"],
    [11441,"2020-09-11T05:55:07","1,71","77,85"],
    [11442,"2020-09-11T05:55:18","1,85","77,85"],
    [11443,"2020-09-11T05:57:10","0,94","71,61"],
    [11444,"2020-09-11T05:57:19","0,96","71,61"],
    [11445,"2020-09-11T05:59:10","1,8","51,45"],
    [11446,"2020-09-11T05:59:20","1,88","51,45"],
    [11447,"2020-09-11T06:01:12","1,76","36,83"],
    [11448,"2020-09-11T06:01:23","1,07","36,83"],
    [11449,"2020-09-11T06:03:22","1,44","45,39"],
    [11450,"2020-09-11T06:03:28","1,25","45,39"],
    [11451,"2020-09-11T06:05:19","2,9","21,38"],
    [11452,"2020-09-11T06:05:30","2,75","21,38"],
    [11453,"2020-09-11T06:07:28","1,4","7,8"],
    [11454,"2020-09-11T06:07:43","2,47","7,8"],
    [11455,"2020-09-11T06:09:59","2,56","32,42"],
    [11456,"2020-09-11T06:10:09","1,83","32,42"],
    [11457,"2020-09-11T06:12:00","1,73","19,5"],
    [11458,"2020-09-11T06:12:10","2,17","19,5"],
    [11459,"2020-09-11T06:14:09","2,19","23,98"],
    [11460,"2020-09-11T06:14:18","1,78","23,98"],
    [11461,"2020-09-11T06:16:10","1,69","14,7"],
    [11462,"2020-09-11T06:16:19","1,5","14,7"],
    [11463,"2020-09-11T06:18:11","2,03","12,4"],
    [11464,"2020-09-11T06:18:22","0,97","12,4"],
    [11465,"2020-09-11T06:20:22","1,64","62,26"],
    [11466,"2020-09-11T06:20:30","1,25","62,26"],
    [11467,"2020-09-11T06:22:29","1,46","65,79"],
    [11468,"2020-09-11T06:22:38","1,93","65,79"],
    [11469,"2020-09-11T06:24:32","2,19","45,16"],
    [11470,"2020-09-11T06:24:41","2,24","45,16"],
    [11471,"2020-09-11T06:26:39","2,13","39,31"],
    [11472,"2020-09-11T06:26:50","1,95","39,31"],
    [11473,"2020-09-11T06:28:42","2,11","40,67"],
    [11474,"2020-09-11T06:28:53","1,63","40,67"],
    [11475,"2020-09-11T06:30:51","0,92","41,7"],
    [11476,"2020-09-11T06:31:02","1,4","41,7"],
    [11477,"2020-09-11T06:32:57","1","20,77"],
    [11478,"2020-09-11T06:33:03","1,25","20,77"],
    [11479,"2020-09-11T06:34:59","1,39","12,97"],
    [11480,"2020-09-11T06:35:14","1,36","12,97"],
    [11481,"2020-09-11T06:37:13","1,13","5,71"],
    [11482,"2020-09-11T06:37:18","0,83","5,71"],
    [11483,"2020-09-11T06:39:16","1,35","56,12"],
    [11484,"2020-09-11T06:39:20","1,59","56,12"],
    [11485,"2020-09-11T06:41:19","0,54","16,46"],
    [11486,"2020-09-11T06:41:30","0,91","31,62"],
    [11487,"2020-09-11T06:43:21","1,59","35,3"],
    [11488,"2020-09-11T06:43:30","1,3","35,3"],
    [11489,"2020-09-11T06:45:32","1,38","23,85"],
    [11490,"2020-09-11T06:45:38","1","23,85"],
    [11491,"2020-09-11T06:47:28","1,91","25,86"],
    [11492,"2020-09-11T06:47:39","1,43","25,86"],
    [11493,"2020-09-11T06:49:32","2,27","34,61"],
    [11494,"2020-09-11T06:49:40","1,29","34,61"],
    [11495,"2020-09-11T06:51:37","1,71","36,91"],
    [11496,"2020-09-11T06:51:50","2,07","36,91"],
    [11497,"2020-09-11T06:53:49","1,51","45,88"],
    [11498,"2020-09-11T06:54:00","1","45,88"],
    [11499,"2020-09-11T06:55:50","1,67","56,02"],
    [11500,"2020-09-11T06:56:02","1,49","56,02"],
    [11501,"2020-09-11T06:57:52","2,06","59,1"],
    [11502,"2020-09-11T06:58:02","1,36","59,1"],
    [11503,"2020-09-11T07:00:20","1,29","44,71"],
    [11504,"2020-09-11T07:00:38","1,68","55,51"],
    [11505,"2020-09-11T07:02:59","1,59","57,1"],
    [11506,"2020-09-11T07:03:08","1,87","57,1"],
    [11507,"2020-09-11T07:05:01","1,84","43,2"],
    [11508,"2020-09-11T07:05:12","1,18","43,2"],
    [11509,"2020-09-11T07:07:09","1,42","64,67"],
    [11510,"2020-09-11T07:07:17","1,3","64,67"],
    [11511,"2020-09-11T07:09:19","1,3","68,2"],
    [11512,"2020-09-11T07:09:28","1,42","68,2"],
    [11513,"2020-09-11T07:11:18","1,49","76,02"],
    [11514,"2020-09-11T07:11:29","1,12","76,02"],
    [11515,"2020-09-11T07:13:21","1,49","87,32"],
    [11516,"2020-09-11T07:13:30","1,67","87,32"],
    [11517,"2020-09-11T07:15:31","1,72","66,16"],
    [11518,"2020-09-11T07:15:41","1,29","66,16"],
    [11519,"2020-09-11T07:17:41","1,53","62,94"],
    [11520,"2020-09-11T07:17:47","1,59","62,94"],
    [11521,"2020-09-11T07:19:45","1,73","107,03"],
    [11522,"2020-09-11T07:19:49","1,81","107,03"],
    [11523,"2020-09-11T07:21:39","2,16","99,43"],
    [11524,"2020-09-11T07:22:00","1,43","99,43"],
    [11525,"2020-09-11T07:23:49","1,36","95,77"],
    [11526,"2020-09-11T07:24:04","1,94","95,77"],
    [11527,"2020-09-11T07:25:52","1,89","77,74"],
    [11528,"2020-09-11T07:26:11","1,78","77,74"],
    [11529,"2020-09-11T07:28:02","1,68","99,15"],
    [11530,"2020-09-11T07:28:13","1,48","99,15"],
    [11531,"2020-09-11T07:29:59","1,97","80,41"],
    [11532,"2020-09-11T07:30:15","1,76","80,41"],
    [11533,"2020-09-11T07:32:22","1,82","88"],
    [11534,"2020-09-11T07:32:28","2","88"],
    [11535,"2020-09-11T07:34:24","1,73","91,26"],
    [11536,"2020-09-11T07:34:28","1,21","91,26"],
    [11537,"2020-09-11T07:36:19","1,84","86,6"],
    [11538,"2020-09-11T07:36:29","1,35","86,6"],
    [11539,"2020-09-11T07:38:18","1,29","99,09"],
    [11540,"2020-09-11T07:38:30","1,47","99,09"],
    [11541,"2020-09-11T07:40:27","1,28","55,99"],
    [11542,"2020-09-11T07:40:40","1,34","55,99"],
    [11543,"2020-09-11T07:42:40","0,65","50,47"],
    [11544,"2020-09-11T07:42:52","0,75","50,47"],
    [11545,"2020-09-11T07:44:51","0,86","69,35"],
    [11546,"2020-09-11T07:45:01","1,27","69,35"],
    [11547,"2020-09-11T07:46:57","0,35","58,91"],
    [11548,"2020-09-11T07:47:03","0,25","58,91"],
    [11549,"2020-09-11T07:49:01","0,95","36,9"],
    [11550,"2020-09-11T07:49:13","1,01","36,9"],
    [11551,"2020-09-11T07:51:21","0,91","79,57"],
    [11552,"2020-09-11T07:51:31","0,76","79,57"],
    [11553,"2020-09-11T07:53:31","1,38","77,15"],
    [11554,"2020-09-11T07:53:38","1,14","77,15"],
    [11555,"2020-09-11T07:55:41","1,1","59,68"],
    [11556,"2020-09-11T07:55:47","0,95","59,68"],
    [11557,"2020-09-11T07:57:45","0,72","57,41"],
    [11558,"2020-09-11T07:57:49","0,32","57,41"],
    [11559,"2020-09-11T07:59:46","0,43","80,69"],
    [11560,"2020-09-11T07:59:52","0,69","80,69"],
    [11561,"2020-09-11T08:01:49","0,33","14,21"],
    [11562,"2020-09-11T08:01:57","0,55","14,21"],
    [11563,"2020-09-11T08:03:52","0,61","28,12"],
    [11564,"2020-09-11T08:03:57","0,44","28,12"],
    [11565,"2020-09-11T08:05:48","0,51","48,7"],
    [11566,"2020-09-11T08:06:01","0,1","48,7"],
    [11567,"2020-09-11T08:07:50","0,46","0"],
    [11568,"2020-09-11T08:07:59","0","0"],
    [11569,"2020-09-11T08:08:12","0,36","48,29"],
    [11570,"2020-09-11T08:10:09","1,55","348,35"],
    [11571,"2020-09-11T08:10:21","0,92","348,35"],
    [11572,"2020-09-11T08:12:12","0,84","354,41"],
    [11573,"2020-09-11T08:12:21","1,64","30,07"],
    [11574,"2020-09-11T08:14:17","0,16","20,02"],
    [11575,"2020-09-11T08:14:28","0,78","20,02"],
    [11576,"2020-09-11T08:16:31","0,88","32,63"],
    [11577,"2020-09-11T08:16:38","1,28","32,63"],
    [11578,"2020-09-11T08:18:31","0,65","14,9"],
    [11579,"2020-09-11T08:18:41","1,16","14,9"],
    [11580,"2020-09-11T08:20:39","1","11,76"],
    [11581,"2020-09-11T08:20:48","0,6","11,76"],
    [11582,"2020-09-11T08:22:39","1,02","26,58"],
    [11583,"2020-09-11T08:22:50","0,49","26,58"],
    [11584,"2020-09-11T08:24:48","0,6","28,29"],
    [11585,"2020-09-11T08:25:03","1,4","28,29"],
    [11586,"2020-09-11T08:27:01","0,65","18,22"],
    [11587,"2020-09-11T08:27:15","1,05","18,22"],
    [11588,"2020-09-11T08:29:38","1,11","48,61"],
    [11589,"2020-09-11T08:29:47","1,18","57,2"],
    [11590,"2020-09-11T08:31:46","1,36","25,1"],
    [11591,"2020-09-11T08:31:52","1,39","25,1"],
    [11592,"2020-09-11T08:33:51","1,37","65,58"],
    [11593,"2020-09-11T08:33:57","1,29","65,58"],
    [11594,"2020-09-11T08:35:48","2,39","58,53"],
    [11595,"2020-09-11T08:35:58","2,23","58,53"],
    [11596,"2020-09-11T08:37:49","2,01","59,92"],
    [11597,"2020-09-11T08:38:01","1,85","59,92"],
    [11598,"2020-09-11T08:40:02","1,76","50,05"],
    [11599,"2020-09-11T08:40:07","1,63","50,05"],
    [11600,"2020-09-11T08:41:59","2,09","35,69"],
    [11601,"2020-09-11T08:42:10","2,05","35,69"],
    [11602,"2020-09-11T08:44:24","2,14","61,16"],
    [11603,"2020-09-11T08:44:28","1,77","61,16"],
    [11604,"2020-09-11T08:46:09","2,21","66,67"],
    [11605,"2020-09-11T08:46:30","2,24","66,67"],
    [11606,"2020-09-11T08:48:29","2,16","73,5"],
    [11607,"2020-09-11T08:48:39","2,64","73,5"],
    [11608,"2020-09-11T08:50:33","1,91","76,17"],
    [11609,"2020-09-11T08:50:40","2,51","76,17"],
    [11610,"2020-09-11T08:52:31","2,52","73,2"],
    [11611,"2020-09-11T08:52:43","2,81","73,2"],
    [11612,"2020-09-11T08:54:41","2,23","100,99"],
    [11613,"2020-09-11T08:54:50","2,46","100,99"],
    [11614,"2020-09-11T08:56:41","2,16","95,7"],
    [11615,"2020-09-11T08:56:51","2,32","95,7"],
    [11616,"2020-09-11T08:58:50","3,41","91,31"],
    [11617,"2020-09-11T08:58:57","3,36","91,31"],
    [11618,"2020-09-11T09:00:47","3,39","98,72"],
    [11619,"2020-09-11T09:00:57","3,5","98,72"],
    [11620,"2020-09-11T09:02:49","3,5","109,07"],
    [11621,"2020-09-11T09:03:00","3,95","109,07"],
    [11622,"2020-09-11T09:04:55","4,54","106,68"],
    [11623,"2020-09-11T09:05:01","3,64","106,68"],
    [11624,"2020-09-11T09:07:00","4,16","103,36"],
    [11625,"2020-09-11T09:07:07","4,19","103,36"],
    [11626,"2020-09-11T09:09:01","4,54","110,34"],
    [11627,"2020-09-11T09:09:09","5,04","110,34"],
    [11628,"2020-09-11T09:11:01","5,12","105,47"],
    [11629,"2020-09-11T09:11:20","4,41","105,47"],
    [11630,"2020-09-11T09:13:18","5,43","100,14"],
    [11631,"2020-09-11T09:13:27","5,12","100,14"],
    [11632,"2020-09-11T09:15:17","6,65","105,89"],
    [11633,"2020-09-11T09:15:29","5,63","105,89"],
    [11634,"2020-09-11T09:17:27","6,14","101,29"],
    [11635,"2020-09-11T09:17:30","5,98","101,29"],
    [11636,"2020-09-11T09:19:30","5,99","97,46"],
    [11637,"2020-09-11T09:19:41","6,12","97,46"],
    [11638,"2020-09-11T09:21:39","7,53","95,54"],
    [11639,"2020-09-11T09:21:49","7,81","95,54"],
    [11640,"2020-09-11T09:23:49","7,62","88,13"],
    [11641,"2020-09-11T09:24:04","6,51","88,13"],
    [11642,"2020-09-11T09:26:03","7,42","91,54"],
    [11643,"2020-09-11T09:26:07","7,86","91,54"],
    [11644,"2020-09-11T09:28:00","8,13","93,7"],
    [11645,"2020-09-11T09:28:10","7,05","93,7"],
    [11646,"2020-09-11T09:30:07","7,81","87,2"],
    [11647,"2020-09-11T09:30:13","7,79","87,2"],
    [11648,"2020-09-11T09:31:58","7,5","97,43"],
    [11649,"2020-09-11T09:32:20","8,64","97,43"],
    [11650,"2020-09-11T09:34:17","7,76","82,28"],
    [11651,"2020-09-11T09:34:30","8,51","82,28"],
    [11652,"2020-09-11T09:36:26","8,47","93,88"],
    [11653,"2020-09-11T09:36:32","8,12","93,88"],
    [11654,"2020-09-11T09:38:30","9,91","88,59"],
    [11655,"2020-09-11T09:38:41","10,75","88,59"],
    [11656,"2020-09-11T09:40:39","9,98","90,5"],
    [11657,"2020-09-11T09:40:50","10,05","90,5"],
    [11658,"2020-09-11T09:42:49","7,87","84,92"],
    [11659,"2020-09-11T09:42:58","8,61","84,92"],
    [11660,"2020-09-11T09:44:50","9,49","87,22"],
    [11661,"2020-09-11T09:45:01","9,74","87,22"],
    [11662,"2020-09-11T09:46:57","8,89","84"],
    [11663,"2020-09-11T09:47:08","9,2","84"],
    [11664,"2020-09-11T09:48:59","10,06","77,68"],
    [11665,"2020-09-11T09:49:10","9,35","77,68"],
    [11666,"2020-09-11T09:51:01","9,63","82,79"],
    [11667,"2020-09-11T09:51:13","8,65","82,79"],
    [11668,"2020-09-11T09:53:10","10,14","77,74"],
    [11669,"2020-09-11T09:53:21","9,81","77,74"],
    [11670,"2020-09-11T09:55:20","9,32","82,05"],
    [11671,"2020-09-11T09:55:32","9,99","82,05"],
    [11672,"2020-09-11T09:57:24","11,57","79,57"],
    [11673,"2020-09-11T09:57:35","11,49","79,57"],
    [11674,"2020-09-11T09:59:21","11,39","80,93"],
    [11675,"2020-09-11T09:59:37","10,64","80,93"],
    [11676,"2020-09-11T10:01:34","11,2","79,4"],
    [11677,"2020-09-11T10:01:41","10,31","79,4"],
    [11678,"2020-09-11T10:03:41","10,15","77,84"],
    [11679,"2020-09-11T10:03:49","9,6","77,84"],
    [11680,"2020-09-11T10:05:42","9,58","80,33"],
    [11681,"2020-09-11T10:05:58","8,64","80,33"],
    [11682,"2020-09-11T10:07:51","10,85","75,65"],
    [11683,"2020-09-11T10:08:02","10,38","75,65"],
    [11684,"2020-09-11T10:09:59","10,8","77,79"],
    [11685,"2020-09-11T10:10:08","10,13","77,79"],
    [11686,"2020-09-11T10:11:59","8,64","80,26"],
    [11687,"2020-09-11T10:12:09","9,34","80,26"],
    [11688,"2020-09-11T10:14:07","8,41","78,24"],
    [11689,"2020-09-11T10:14:17","8,59","78,24"],
    [11690,"2020-09-11T10:16:13","8,93","82,56"],
    [11691,"2020-09-11T10:16:18","9,42","82,56"],
    [11692,"2020-09-11T10:18:21","9,41","79,33"],
    [11693,"2020-09-11T10:18:27","8,15","79,33"],
    [11694,"2020-09-11T10:20:09","9,53","81,02"],
    [11695,"2020-09-11T10:20:30","9,48","81,02"],
    [11696,"2020-09-11T10:22:28","8,95","77,99"],
    [11697,"2020-09-11T10:22:34","8,97","77,99"],
    [11698,"2020-09-11T10:24:30","10,55","85,25"],
    [11699,"2020-09-11T10:24:40","11,36","85,25"],
    [11700,"2020-09-11T10:26:30","9,63","83,38"],
    [11701,"2020-09-11T10:26:40","10,15","83,38"],
    [11702,"2020-09-11T10:28:36","8,34","78,53"],
    [11703,"2020-09-11T10:28:41","8,55","78,53"],
    [11704,"2020-09-11T10:30:37","8,76","74,84"],
    [11705,"2020-09-11T10:30:42","8,77","74,84"],
    [11706,"2020-09-11T10:32:38","8,83","78,85"],
    [11707,"2020-09-11T10:32:47","9,57","78,85"],
    [11708,"2020-09-11T10:34:38","8,14","84,48"],
    [11709,"2020-09-11T10:34:48","9,87","84,48"],
    [11710,"2020-09-11T10:36:38","10,1","88,92"],
    [11711,"2020-09-11T10:36:49","10,55","88,92"],
    [11712,"2020-09-11T10:38:47","10,16","85,31"],
    [11713,"2020-09-11T10:38:53","10,14","85,31"],
    [11714,"2020-09-11T10:41:02","10,18","86,64"],
    [11715,"2020-09-11T10:41:08","9,07","86,64"],
    [11716,"2020-09-11T10:43:02","10,49","80,33"],
    [11717,"2020-09-11T10:43:08","10,27","80,33"],
    [11718,"2020-09-11T10:45:12","10,23","84,93"],
    [11719,"2020-09-11T10:45:18","9,99","84,93"],
    [11720,"2020-09-11T10:47:26","9,91","83,84"],
    [11721,"2020-09-11T10:47:31","9,8","83,84"],
    [11722,"2020-09-11T10:49:31","8,53","86,33"],
    [11723,"2020-09-11T10:49:38","10,03","86,33"],
    [11724,"2020-09-11T10:51:29","11,07","80,82"],
    [11725,"2020-09-11T10:51:51","10,53","80,82"],
    [11726,"2020-09-11T10:53:49","10,83","84,49"],
    [11727,"2020-09-11T10:54:01","11,83","84,49"],
    [11728,"2020-09-11T10:55:59","11,51","81,49"],
    [11729,"2020-09-11T10:56:10","11,18","81,49"],
    [11730,"2020-09-11T10:58:07","10,89","84,57"],
    [11731,"2020-09-11T10:58:18","12,03","84,57"],
    [11732,"2020-09-11T11:00:11","11,72","87,42"],
    [11733,"2020-09-11T11:00:21","11,85","87,42"],
    [11734,"2020-09-11T11:02:18","10,61","80,37"],
    [11735,"2020-09-11T11:02:29","11,62","80,37"],
    [11736,"2020-09-11T11:04:29","11,68","88,71"],
    [11737,"2020-09-11T11:04:39","10,91","88,71"],
    [11738,"2020-09-11T11:06:39","11,28","86,25"],
    [11739,"2020-09-11T11:06:44","11,27","86,25"],
    [11740,"2020-09-11T11:08:38","11,62","87,52"],
    [11741,"2020-09-11T11:08:50","13,36","87,52"],
    [11742,"2020-09-11T11:10:39","12,02","82,63"],
    [11743,"2020-09-11T11:10:52","10,83","82,63"],
    [11744,"2020-09-11T11:12:41","11,61","90,49"],
    [11745,"2020-09-11T11:12:53","11,23","90,49"],
    [11746,"2020-09-11T11:14:49","12,86","90,49"],
    [11747,"2020-09-11T11:14:55","12,85","90,49"],
    [11748,"2020-09-11T11:16:48","13,12","87,62"],
    [11749,"2020-09-11T11:16:58","12,15","87,62"],
    [11750,"2020-09-11T11:18:57","13,86","91,2"],
    [11751,"2020-09-11T11:19:03","13,89","91,2"],
    [11752,"2020-09-11T11:20:58","13,98","92,75"],
    [11753,"2020-09-11T11:21:08","12,97","92,75"],
    [11754,"2020-09-11T11:22:59","11,85","89,77"],
    [11755,"2020-09-11T11:23:10","12,42","89,77"],
    [11756,"2020-09-11T11:25:00","11,06","89,77"],
    [11757,"2020-09-11T11:25:10","11,4","89,77"],
    [11758,"2020-09-11T11:27:07","12,6","91,11"],
    [11759,"2020-09-11T11:27:12","12,63","91,11"],
    [11760,"2020-09-11T11:29:21","12,6","89,88"],
    [11761,"2020-09-11T11:29:27","13,12","89,88"],
    [11762,"2020-09-11T11:31:10","13,05","86,71"],
    [11763,"2020-09-11T11:31:33","12,52","86,71"],
    [11764,"2020-09-11T11:33:32","13","84,9"],
    [11765,"2020-09-11T11:33:41","13,43","84,9"],
    [11766,"2020-09-11T11:35:40","12,51","90,35"],
    [11767,"2020-09-11T11:35:49","12,79","95,9"],
    [11768,"2020-09-11T11:37:45","12,3","89,96"],
    [11769,"2020-09-11T11:37:50","12,95","89,96"],
    [11770,"2020-09-11T11:39:49","12,07","90,85"],
    [11771,"2020-09-11T11:39:55","12,08","94,56"],
    [11772,"2020-09-11T11:41:50","12,91","94,17"],
    [11773,"2020-09-11T11:41:58","12,24","91,66"],
    [11774,"2020-09-11T11:43:48","13,86","88,5"],
    [11775,"2020-09-11T11:43:58","12,91","90,52"],
    [11776,"2020-09-11T11:45:53","12,93","91,92"],
    [11777,"2020-09-11T11:46:00","14,1","91,75"],
    [11778,"2020-09-11T11:47:56","14,19","94,39"],
    [11779,"2020-09-11T11:48:01","13,89","91,09"],
    [11780,"2020-09-11T11:49:57","12,95","91,08"],
    [11781,"2020-09-11T11:50:02","12,93","91,08"],
    [11782,"2020-09-11T11:52:02","13,99","97,26"],
    [11783,"2020-09-11T11:52:13","12,64","93,99"],
    [11784,"2020-09-11T11:54:10","13,35","99,45"],
    [11785,"2020-09-11T11:54:17","13,28","95,87"],
    [11786,"2020-09-11T11:56:11","15,87","93,94"],
    [11787,"2020-09-11T11:56:22","12,07","91,67"],
    [11788,"2020-09-11T11:58:17","15,3","93,42"],
    [11789,"2020-09-11T11:58:28","13,86","93,46"],
    [11790,"2020-09-11T12:00:28","13,5","99,44"],
    [11791,"2020-09-11T12:00:36","14,8","99,44"],
    [11792,"2020-09-11T12:02:39","14,71","93,79"],
    [11793,"2020-09-11T12:02:52","13,26","93,79"],
    [11794,"2020-09-11T12:04:49","15,37","98,25"],
    [11795,"2020-09-11T12:05:04","14,21","98,25"],
    [11796,"2020-09-11T12:07:06","14,15","95,67"],
    [11797,"2020-09-11T12:07:11","13,77","95,67"],
    [11798,"2020-09-11T12:09:06","15,12","100,95"],
    [11799,"2020-09-11T12:09:13","14,65","100,95"],
    [11800,"2020-09-11T12:11:00","15,25","95,87"],
    [11801,"2020-09-11T12:11:15","13,12","95,87"],
    [11802,"2020-09-11T12:13:15","13,21","100,72"],
    [11803,"2020-09-11T12:13:20","12,7","100,72"],
    [11804,"2020-09-11T12:15:07","14,35","97,7"],
    [11805,"2020-09-11T12:15:22","14,77","97,7"],
    [11806,"2020-09-11T12:17:10","13,13","93,48"],
    [11807,"2020-09-11T12:17:23","13,87","93,48"],
    [11808,"2020-09-11T12:19:19","14,51","94,98"],
    [11809,"2020-09-11T12:19:30","15,26","94,98"],
    [11810,"2020-09-11T12:21:30","14,43","98,24"],
    [11811,"2020-09-11T12:21:36","14,41","98,24"],
    [11812,"2020-09-11T12:23:28","15,38","94,16"],
    [11813,"2020-09-11T12:23:38","12,71","94,16"],
    [11814,"2020-09-11T12:25:37","14,73","98,42"],
    [11815,"2020-09-11T12:25:42","14,61","98,42"],
    [11816,"2020-09-11T12:27:40","14,97","95,66"],
    [11817,"2020-09-11T12:27:50","15,12","95,66"],
    [11818,"2020-09-11T12:29:39","15,06","98,67"],
    [11819,"2020-09-11T12:29:51","15,62","98,67"],
    [11820,"2020-09-11T12:31:48","15,01","96,65"],
    [11821,"2020-09-11T12:31:58","16,1","96,65"],
    [11822,"2020-09-11T12:33:50","13,45","91,5"],
    [11823,"2020-09-11T12:34:03","15,55","91,5"],
    [11824,"2020-09-11T12:36:02","14,04","90,11"],
    [11825,"2020-09-11T12:36:09","13,33","90,11"],
    [11826,"2020-09-11T12:38:07","14,61","94,08"],
    [11827,"2020-09-11T12:38:21","15,83","94,08"],
    [11828,"2020-09-11T12:40:17","13,56","98,05"],
    [11829,"2020-09-11T12:40:22","13,55","98,05"],
    [11830,"2020-09-11T12:42:19","15,15","96,51"],
    [11831,"2020-09-11T12:42:29","13,44","96,51"],
    [11832,"2020-09-11T12:44:29","13,72","98,94"],
    [11833,"2020-09-11T12:44:41","16,02","98,94"],
    [11834,"2020-09-11T12:46:39","15,06","93,3"],
    [11835,"2020-09-11T12:46:44","15,07","93,3"],
    [11836,"2020-09-11T12:48:39","14,8","99,12"],
    [11837,"2020-09-11T12:48:50","16,41","99,12"],
    [11838,"2020-09-11T12:50:48","14,74","97,44"],
    [11839,"2020-09-11T12:51:03","15,73","97,44"],
    [11840,"2020-09-11T12:52:49","14,9","94,45"],
    [11841,"2020-09-11T12:53:12","14,36","94,45"],
    [11842,"2020-09-11T12:55:08","16,03","96,14"],
    [11843,"2020-09-11T12:55:19","15,06","96,14"],
    [11844,"2020-09-11T12:57:18","17,48","94,09"],
    [11845,"2020-09-11T12:57:30","15,88","94,09"],
    [11846,"2020-09-11T12:59:29","13,77","96,16"],
    [11847,"2020-09-11T12:59:41","16,94","96,16"],
    [11848,"2020-09-11T13:01:31","16,36","97,78"],
    [11849,"2020-09-11T13:01:41","16,76","97,78"],
    [11850,"2020-09-11T13:03:39","15,94","99,44"],
    [11851,"2020-09-11T13:03:50","16,89","99,44"],
    [11852,"2020-09-11T13:05:47","18,22","97,85"],
    [11853,"2020-09-11T13:05:57","16,22","97,85"],
    [11854,"2020-09-11T13:07:50","14,93","98,86"],
    [11855,"2020-09-11T13:07:59","16,86","98,86"],
    [11856,"2020-09-11T13:09:52","14,72","97,48"],
    [11857,"2020-09-11T13:10:00","15,19","97,48"],
    [11858,"2020-09-11T13:11:58","15,49","94,77"],
    [11859,"2020-09-11T13:12:05","15,47","94,77"],
    [11860,"2020-09-11T13:14:09","15,49","101,04"],
    [11861,"2020-09-11T13:14:28","16,05","101,04"],
    [11862,"2020-09-11T13:16:16","12,79","100,03"],
    [11863,"2020-09-11T13:16:31","15,36","100,03"],
    [11864,"2020-09-11T13:18:31","14,92","97,39"],
    [11865,"2020-09-11T13:18:42","15,13","97,39"],
    [11866,"2020-09-11T13:20:39","14,14","100,46"],
    [11867,"2020-09-11T13:20:50","15,91","100,46"],
    [11868,"2020-09-11T13:22:47","12,99","96,8"],
    [11869,"2020-09-11T13:22:57","13,82","96,8"],
    [11870,"2020-09-11T13:24:48","14,67","98,02"],
    [11871,"2020-09-11T13:24:59","13,52","98,02"],
    [11872,"2020-09-11T13:26:50","17,17","100,23"],
    [11873,"2020-09-11T13:26:59","14,4","100,23"],
    [11874,"2020-09-11T13:28:56","16,83","101,27"],
    [11875,"2020-09-11T13:29:02","16,89","101,27"],
    [11876,"2020-09-11T13:30:58","15,38","97,45"],
    [11877,"2020-09-11T13:31:04","15,39","97,45"],
    [11878,"2020-09-11T13:32:57","13,2","95,05"],
    [11879,"2020-09-11T13:33:09","14,96","95,05"],
    [11880,"2020-09-11T13:35:06","15,03","92,09"],
    [11881,"2020-09-11T13:35:12","13,19","92,09"],
    [11882,"2020-09-11T13:37:10","15,2","99,2"],
    [11883,"2020-09-11T13:37:15","15,21","99,2"],
    [11884,"2020-09-11T13:39:11","14,76","93,7"],
    [11885,"2020-09-11T13:39:19","13,77","93,7"],
    [11886,"2020-09-11T13:41:18","15,65","98,28"],
    [11887,"2020-09-11T13:41:28","15,3","98,28"],
    [11888,"2020-09-11T13:43:24","13,7","93,37"],
    [11889,"2020-09-11T13:43:30","12,33","93,37"],
    [11890,"2020-09-11T13:45:17","13,36","91,49"],
    [11891,"2020-09-11T13:45:32","14,3","91,49"],
    [11892,"2020-09-11T13:47:31","13,26","93,69"],
    [11893,"2020-09-11T13:47:37","14","93,69"],
    [11894,"2020-09-11T13:49:28","11,85","91,41"],
    [11895,"2020-09-11T13:49:37","14,64","91,41"],
    [11896,"2020-09-11T13:51:31","14,64","90,28"],
    [11897,"2020-09-11T13:51:38","13,62","90,28"],
    [11898,"2020-09-11T13:53:31","15,21","86,34"],
    [11899,"2020-09-11T13:53:41","11,91","86,34"],
    [11900,"2020-09-11T13:55:36","13,57","93,03"],
    [11901,"2020-09-11T13:55:41","15,06","93,03"],
    [11902,"2020-09-11T13:57:36","16,06","83,61"],
    [11903,"2020-09-11T13:57:42","14,5","83,61"],
    [11904,"2020-09-11T13:59:46","14,53","85,17"],
    [11905,"2020-09-11T13:59:51","14,65","85,17"],
    [11906,"2020-09-11T14:01:39","15,85","88,51"],
    [11907,"2020-09-11T14:01:51","13,79","88,51"],
    [11908,"2020-09-11T14:03:48","13,37","94,86"],
    [11909,"2020-09-11T14:03:58","16,31","94,86"],
    [11910,"2020-09-11T14:05:52","14,57","89,46"],
    [11911,"2020-09-11T14:05:59","14,03","89,46"],
    [11912,"2020-09-11T14:07:58","15,56","85,12"],
    [11913,"2020-09-11T14:08:10","15,01","85,12"],
    [11914,"2020-09-11T14:10:08","14,54","90,33"],
    [11915,"2020-09-11T14:10:22","14,48","90,33"],
    [11916,"2020-09-11T14:12:20","14,49","91,9"],
    [11917,"2020-09-11T14:12:30","13,94","91,9"],
    [11918,"2020-09-11T14:14:28","13,76","93,19"],
    [11919,"2020-09-11T14:14:38","14,97","93,19"],
    [11920,"2020-09-11T14:16:38","13,85","90,19"],
    [11921,"2020-09-11T14:16:50","12,64","90,19"],
    [11922,"2020-09-11T14:18:39","14,27","94"],
    [11923,"2020-09-11T14:18:50","13,36","94"],
    [11924,"2020-09-11T14:20:48","13,56","92,47"],
    [11925,"2020-09-11T14:21:00","13,72","92,47"],
    [11926,"2020-09-11T14:22:59","13,13","95,59"],
    [11927,"2020-09-11T14:23:09","13,98","95,59"],
    [11928,"2020-09-11T14:25:04","13,66","94,06"],
    [11929,"2020-09-11T14:25:09","12,63","94,06"],
    [11930,"2020-09-11T14:27:08","14,01","95,97"],
    [11931,"2020-09-11T14:27:19","13,11","95,97"],
    [11932,"2020-09-11T14:29:18","12,95","92,46"],
    [11933,"2020-09-11T14:29:27","12,87","92,46"],
    [11934,"2020-09-11T14:31:18","12,37","91,19"],
    [11935,"2020-09-11T14:31:32","13,44","91,19"],
    [11936,"2020-09-11T14:33:28","11,68","88,48"],
    [11937,"2020-09-11T14:33:39","12,81","88,48"],
    [11938,"2020-09-11T14:35:35","14,2","90,35"],
    [11939,"2020-09-11T14:35:41","12,08","90,35"],
    [11940,"2020-09-11T14:37:38","12,77","92,26"],
    [11941,"2020-09-11T14:37:44","12,78","92,26"],
    [11942,"2020-09-11T14:39:41","11,72","95,47"],
    [11943,"2020-09-11T14:39:48","13","95,47"],
    [11944,"2020-09-11T14:41:47","12,94","98,02"],
    [11945,"2020-09-11T14:41:57","13,88","98,02"],
    [11946,"2020-09-11T14:43:50","13,05","97,36"],
    [11947,"2020-09-11T14:43:59","13,11","94,07"],
    [11948,"2020-09-11T14:45:58","12,42","97,16"],
    [11949,"2020-09-11T14:46:00","12,28","97,16"],
    [11950,"2020-09-11T14:47:59","13,54","93,95"],
    [11951,"2020-09-11T14:48:10","12,43","93,95"],
    [11952,"2020-09-11T14:50:06","11,59","91,97"],
    [11953,"2020-09-11T14:50:16","13,65","91,97"],
    [11954,"2020-09-11T14:52:11","13,7","95,7"],
    [11955,"2020-09-11T14:52:21","12,29","95,7"],
    [11956,"2020-09-11T14:54:14","13,99","94,33"],
    [11957,"2020-09-11T14:54:22","12,7","94,33"],
    [11958,"2020-09-11T14:56:18","12,4","95,25"],
    [11959,"2020-09-11T14:56:28","11,99","97,94"],
    [11960,"2020-09-11T14:58:18","12,41","97,94"],
    [11961,"2020-09-11T14:58:29","13,41","97,77"],
    [11962,"2020-09-11T15:00:27","11,51","100,43"],
    [11963,"2020-09-11T15:00:37","12,69","95,44"],
    [11964,"2020-09-11T15:02:27","11,11","95,44"],
    [11965,"2020-09-11T15:02:37","10,6","95,44"],
    [11966,"2020-09-11T15:04:36","11,11","98,02"],
    [11967,"2020-09-11T15:04:39","12,23","98,02"],
    [11968,"2020-09-11T15:06:38","12,05","94,45"],
    [11969,"2020-09-11T15:06:51","11,61","95,3"],
    [11970,"2020-09-11T15:08:48","10,11","90,53"],
    [11971,"2020-09-11T15:08:58","10","90,58"],
    [11972,"2020-09-11T15:10:50","11,41","92,34"],
    [11973,"2020-09-11T15:11:02","10,36","92,28"],
    [11974,"2020-09-11T15:13:00","12","88,32"],
    [11975,"2020-09-11T15:13:11","10,84","89,43"],
    [11976,"2020-09-11T15:14:59","11,78","89,43"],
    [11977,"2020-09-11T15:15:17","11,89","94,24"],
    [11978,"2020-09-11T15:17:16","12,9","92,78"],
    [11979,"2020-09-11T15:17:27","11,72","92,78"],
    [11980,"2020-09-11T15:19:25","12,04","93,83"],
    [11981,"2020-09-11T15:19:31","10,46","93,83"],
    [11982,"2020-09-11T15:21:25","11,67","97,36"],
    [11983,"2020-09-11T15:21:31","11,51","97,36"],
    [11984,"2020-09-11T15:23:28","10,55","97,36"],
    [11985,"2020-09-11T15:23:37","10,84","97,36"],
    [11986,"2020-09-11T15:25:30","10,5","92,53"],
    [11987,"2020-09-11T15:25:40","10,68","98,42"],
    [11988,"2020-09-11T15:27:42","10,76","95,11"],
    [11989,"2020-09-11T15:27:47","12,38","95,11"],
    [11990,"2020-09-11T15:29:43","11,16","96,85"],
    [11991,"2020-09-11T15:29:49","11,58","96,85"],
    [11992,"2020-09-11T15:31:48","10,96","99,25"],
    [11993,"2020-09-11T15:31:53","10,98","99,25"],
    [11994,"2020-09-11T15:33:50","10,84","100,59"],
    [11995,"2020-09-11T15:33:56","11,18","100,59"],
    [11996,"2020-09-11T15:35:47","11,63","99,24"],
    [11997,"2020-09-11T15:35:56","10,94","99,24"],
    [11998,"2020-09-11T15:37:56","12,18","98,02"],
    [11999,"2020-09-11T15:38:03","12,35","98,02"],
    [12000,"2020-09-11T15:39:57","11,91","92,53"],
    [12001,"2020-09-11T15:40:07","13,29","92,53"],
    [12002,"2020-09-11T15:41:57","13,19","97,21"],
    [12003,"2020-09-11T15:42:07","10,79","97,21"],
    [12004,"2020-09-11T15:44:00","11,23","93,43"],
    [12005,"2020-09-11T15:44:14","12,72","93,43"],
    [12006,"2020-09-11T15:46:09","10,97","101,42"],
    [12007,"2020-09-11T15:46:20","13,15","101,42"],
    [12008,"2020-09-11T15:48:20","12,51","99,71"],
    [12009,"2020-09-11T15:48:35","12,59","99,71"],
    [12010,"2020-09-11T15:50:30","11,18","98,36"],
    [12011,"2020-09-11T15:50:40","11,3","98,36"],
    [12012,"2020-09-11T15:52:37","12,62","103,89"],
    [12013,"2020-09-11T15:52:51","9,75","97,65"],
    [12014,"2020-09-11T15:54:50","11,48","103,72"],
    [12015,"2020-09-11T15:54:56","11,6","96,87"],
    [12016,"2020-09-11T15:56:50","12,71","96,87"],
    [12017,"2020-09-11T15:56:56","12,69","96,87"],
    [12018,"2020-09-11T15:58:56","11,24","102,8"],
    [12019,"2020-09-11T15:59:09","10,66","97,1"],
    [12020,"2020-09-11T16:01:08","11,62","97,1"],
    [12021,"2020-09-11T16:01:17","12,29","97,1"],
    [12022,"2020-09-11T16:03:16","12,8","95,53"],
    [12023,"2020-09-11T16:03:22","12,87","95,53"],
    [12024,"2020-09-11T16:05:19","12,03","102,65"],
    [12025,"2020-09-11T16:05:32","11,67","100,72"],
    [12026,"2020-09-11T16:07:30","11,83","98,37"],
    [12027,"2020-09-11T16:07:36","12,16","98,37"],
    [12028,"2020-09-11T16:09:35","12,38","96,96"],
    [12029,"2020-09-11T16:09:41","12,61","94,73"],
    [12030,"2020-09-11T16:11:40","10,44","98,24"],
    [12031,"2020-09-11T16:11:50","11,22","98,22"],
    [12032,"2020-09-11T16:13:47","11,64","93,35"],
    [12033,"2020-09-11T16:14:00","11,92","101,24"],
    [12034,"2020-09-11T16:15:50","10,97","102,42"],
    [12035,"2020-09-11T16:16:06","12,62","102,4"],
    [12036,"2020-09-11T16:18:06","11,51","99,7"],
    [12037,"2020-09-11T16:18:19","12,02","99,7"],
    [12038,"2020-09-11T16:20:06","11,59","101,14"],
    [12039,"2020-09-11T16:20:21","11,43","97,11"],
    [12040,"2020-09-11T16:22:20","12,06","105,12"],
    [12041,"2020-09-11T16:22:25","11,3","105,12"],
    [12042,"2020-09-11T16:24:17","12,05","94,1"],
    [12043,"2020-09-11T16:24:26","11,79","94,1"],
    [12044,"2020-09-11T16:26:26","11,16","98,83"],
    [12045,"2020-09-11T16:26:37","11,6","98,83"],
    [12046,"2020-09-11T16:28:37","11,57","97,23"],
    [12047,"2020-09-11T16:28:41","11,34","97,23"],
    [12048,"2020-09-11T16:30:37","11,02","98,65"],
    [12049,"2020-09-11T16:30:46","12,63","98,65"],
    [12050,"2020-09-11T16:32:44","12,67","94,67"],
    [12051,"2020-09-11T16:32:46","11,52","94,67"],
    [12052,"2020-09-11T16:34:42","11,97","97,54"],
    [12053,"2020-09-11T16:34:46","11,4","97,54"],
    [12054,"2020-09-11T16:36:41","10,77","97,54"],
    [12055,"2020-09-11T16:36:49","12,16","97,54"],
    [12056,"2020-09-11T16:38:56","12,14","95,9"],
    [12057,"2020-09-11T16:39:09","11,8","95,9"],
    [12058,"2020-09-11T16:41:08","12,76","97,26"],
    [12059,"2020-09-11T16:41:18","12,34","95,53"],
    [12060,"2020-09-11T16:43:11","11,26","95,53"],
    [12061,"2020-09-11T16:43:20","11,49","95,53"],
    [12062,"2020-09-11T16:45:09","13,3","90,69"],
    [12063,"2020-09-11T16:45:22","12,27","90,69"],
    [12064,"2020-09-11T16:47:18","11,12","93,48"],
    [12065,"2020-09-11T16:47:40","12,69","97,39"],
    [12066,"2020-09-11T16:49:37","12,42","95,48"],
    [12067,"2020-09-11T16:49:49","11,82","93,56"],
    [12068,"2020-09-11T16:51:40","11,74","93,56"],
    [12069,"2020-09-11T16:51:50","11,94","93,56"],
    [12070,"2020-09-11T16:53:39","13,15","95,48"],
    [12071,"2020-09-11T16:53:50","12,45","95,48"],
    [12072,"2020-09-11T16:55:37","12,81","97,85"],
    [12073,"2020-09-11T16:55:52","13,55","97,85"],
    [12074,"2020-09-11T16:57:48","11,66","96,22"],
    [12075,"2020-09-11T16:57:58","11,99","96,22"],
    [12076,"2020-09-11T16:59:48","12,56","97,84"],
    [12077,"2020-09-11T16:59:59","11,29","97,84"],
    [12078,"2020-09-11T17:01:50","11,63","89,47"],
    [12079,"2020-09-11T17:02:00","13,08","89,47"],
    [12080,"2020-09-11T17:03:56","13,82","98,74"],
    [12081,"2020-09-11T17:04:02","13,84","98,74"],
    [12082,"2020-09-11T17:05:58","13,18","93,78"],
    [12083,"2020-09-11T17:06:07","11,72","93,78"],
    [12084,"2020-09-11T17:07:58","12,07","98,71"],
    [12085,"2020-09-11T17:08:09","10,47","98,71"],
    [12086,"2020-09-11T17:10:06","11,59","97,34"],
    [12087,"2020-09-11T17:10:15","12,45","97,34"],
    [12088,"2020-09-11T17:12:07","11,24","95,25"],
    [12089,"2020-09-11T17:12:17","13,33","95,25"],
    [12090,"2020-09-11T17:14:09","11,32","98,25"],
    [12091,"2020-09-11T17:14:19","9,98","98,25"],
    [12092,"2020-09-11T17:16:16","13,17","99,82"],
    [12093,"2020-09-11T17:16:25","10,87","99,82"],
    [12094,"2020-09-11T17:18:20","14","95,07"],
    [12095,"2020-09-11T17:18:29","13,22","95,07"],
    [12096,"2020-09-11T17:20:27","12,08","96,67"],
    [12097,"2020-09-11T17:20:36","11,07","96,67"],
    [12098,"2020-09-11T17:22:28","12,03","97,84"],
    [12099,"2020-09-11T17:22:39","11,73","97,84"],
    [12100,"2020-09-11T17:24:38","10,46","92,29"],
    [12101,"2020-09-11T17:24:42","10,45","92,29"],
    [12102,"2020-09-11T17:26:37","12,18","98,16"],
    [12103,"2020-09-11T17:26:47","10,73","98,16"],
    [12104,"2020-09-11T17:28:37","10,45","92,85"],
    [12105,"2020-09-11T17:28:51","11,17","92,85"],
    [12106,"2020-09-11T17:30:47","11,3","87,65"],
    [12107,"2020-09-11T17:30:52","11,29","87,65"],
    [12108,"2020-09-11T17:32:49","10,9","92,07"],
    [12109,"2020-09-11T17:33:00","10,67","92,07"],
    [12110,"2020-09-11T17:34:57","11,51","93,43"],
    [12111,"2020-09-11T17:35:16","11,57","93,43"],
    [12112,"2020-09-11T17:37:07","10,45","91,9"],
    [12113,"2020-09-11T17:37:21","10,53","91,9"],
    [12114,"2020-09-11T17:39:25","10,51","95,73"],
    [12115,"2020-09-11T17:39:36","11,12","95,73"],
    [12116,"2020-09-11T17:41:31","10,63","92,67"],
    [12117,"2020-09-11T17:41:36","10,57","92,67"],
    [12118,"2020-09-11T17:43:33","11,3","95,9"],
    [12119,"2020-09-11T17:43:39","11,69","95,9"],
    [12120,"2020-09-11T17:45:38","11,94","93,78"],
    [12121,"2020-09-11T17:45:48","9,71","93,78"],
    [12122,"2020-09-11T17:47:46","10,66","94,87"],
    [12123,"2020-09-11T17:47:56","9,41","94,87"],
    [12124,"2020-09-11T17:49:49","9,53","89,77"],
    [12125,"2020-09-11T17:50:02","10,1","89,77"],
    [12126,"2020-09-11T17:51:58","9,29","91,61"],
    [12127,"2020-09-11T17:52:09","10,69","91,61"],
    [12128,"2020-09-11T17:54:08","9,63","89,8"],
    [12129,"2020-09-11T17:54:18","8,87","89,8"],
    [12130,"2020-09-11T17:56:11","9,48","83,02"],
    [12131,"2020-09-11T17:56:18","9,09","83,02"],
    [12132,"2020-09-11T17:58:17","9,7","84,33"],
    [12133,"2020-09-11T17:58:34","11,08","84,33"],
    [12134,"2020-09-11T18:00:21","10,64","88,33"],
    [12135,"2020-09-11T18:00:38","10,06","88,33"],
    [12136,"2020-09-11T18:02:34","10,73","84,91"],
    [12137,"2020-09-11T18:02:39","9,9","84,91"],
    [12138,"2020-09-11T18:04:38","11,08","88,49"],
    [12139,"2020-09-11T18:04:48","11,73","88,49"],
    [12140,"2020-09-11T18:06:38","10,86","86,33"],
    [12141,"2020-09-11T18:06:49","11,07","86,33"],
    [12142,"2020-09-11T18:08:46","10,56","82,37"],
    [12143,"2020-09-11T18:09:00","10,91","82,37"],
    [12144,"2020-09-11T18:11:07","10,93","86,3"],
    [12145,"2020-09-11T18:11:19","11,58","86,3"],
    [12146,"2020-09-11T18:13:19","10,72","84,01"],
    [12147,"2020-09-11T18:13:27","10,31","88,89"],
    [12148,"2020-09-11T18:15:28","10,29","85,02"],
    [12149,"2020-09-11T18:15:48","11,37","84,98"],
    [12150,"2020-09-11T18:17:44","11,97","86,71"],
    [12151,"2020-09-11T18:17:50","12,39","86,71"],
    [12152,"2020-09-11T18:19:46","10,19","86,71"],
    [12153,"2020-09-11T18:19:55","11,21","83,95"],
    [12154,"2020-09-11T18:21:48","9,61","83,95"],
    [12155,"2020-09-11T18:21:58","10,81","83,95"],
    [12156,"2020-09-11T18:23:56","10,9","87,1"],
    [12157,"2020-09-11T18:24:08","11,08","87,1"],
    [12158,"2020-09-11T18:26:08","10,1","81,75"],
    [12159,"2020-09-11T18:26:17","11,43","85,22"],
    [12160,"2020-09-11T18:28:09","11,32","85,64"],
    [12161,"2020-09-11T18:28:17","11,07","85,64"],
    [12162,"2020-09-11T18:30:08","10,97","80,76"],
    [12163,"2020-09-11T18:30:19","10,55","80,76"],
    [12164,"2020-09-11T18:32:16","10,24","85,44"],
    [12165,"2020-09-11T18:32:27","10,38","85,44"],
    [12166,"2020-09-11T18:34:17","9,82","81,64"],
    [12167,"2020-09-11T18:34:28","9,89","81,64"],
    [12168,"2020-09-11T18:36:19","9,99","83,17"],
    [12169,"2020-09-11T18:36:29","10,16","83,17"],
    [12170,"2020-09-11T18:38:26","9,7","81,35"],
    [12171,"2020-09-11T18:38:36","9,05","81,35"],
    [12172,"2020-09-11T18:40:29","9,82","82,59"],
    [12173,"2020-09-11T18:40:41","9,76","82,59"],
    [12174,"2020-09-11T18:42:35","10,4","80,76"],
    [12175,"2020-09-11T18:42:46","9,09","80,76"],
    [12176,"2020-09-11T18:44:38","9,81","77,44"],
    [12177,"2020-09-11T18:44:48","9,73","77,44"],
    [12178,"2020-09-11T18:46:52","9,64","80,86"],
    [12179,"2020-09-11T18:46:57","10,43","80,86"],
    [12180,"2020-09-11T18:48:59","10,34","83,08"],
    [12181,"2020-09-11T18:49:10","8,2","83,08"],
    [12182,"2020-09-11T18:51:06","9,12","75,59"],
    [12183,"2020-09-11T18:51:18","9,63","75,59"],
    [12184,"2020-09-11T18:53:09","9,26","81,68"],
    [12185,"2020-09-11T18:53:20","8,71","81,68"],
    [12186,"2020-09-11T18:55:20","9,3","88,01"],
    [12187,"2020-09-11T18:55:26","9,67","88,01"],
    [12188,"2020-09-11T18:57:07","8,1","84,77"],
    [12189,"2020-09-11T18:57:27","8,52","84,77"],
    [12190,"2020-09-11T18:59:26","9,82","82,53"],
    [12191,"2020-09-11T18:59:30","9,81","82,53"],
    [12192,"2020-09-11T19:01:19","9,3","78,75"],
    [12193,"2020-09-11T19:01:36","10,54","78,75"],
    [12194,"2020-09-11T19:03:28","8,93","70,54"],
    [12195,"2020-09-11T19:03:37","8,39","70,54"],
    [12196,"2020-09-11T19:05:17","9,15","73,88"],
    [12197,"2020-09-11T19:05:49","8,64","73,88"],
    [12198,"2020-09-11T19:07:47","7,97","75,15"],
    [12199,"2020-09-11T19:07:59","8,89","75,15"],
    [12200,"2020-09-11T19:09:56","9,62","78,58"],
    [12201,"2020-09-11T19:10:05","9,42","78,58"],
    [12202,"2020-09-11T19:12:20","9,42","73,58"],
    [12203,"2020-09-11T19:12:30","8,55","79,78"],
    [12204,"2020-09-11T19:14:29","8,16","79,78"],
    [12205,"2020-09-11T19:14:47","9,14","71,18"],
    [12206,"2020-09-11T19:16:42","8,79","74,7"],
    [12207,"2020-09-11T19:16:48","8,97","74,7"],
    [12208,"2020-09-11T19:18:37","8,73","77,16"],
    [12209,"2020-09-11T19:18:48","8,57","77,16"],
    [12210,"2020-09-11T19:20:40","9,3","68,21"],
    [12211,"2020-09-11T19:20:52","8,94","252,67"],
    [12212,"2020-09-11T19:22:40","8","74,5"],
    [12213,"2020-09-11T19:22:58","9,82","75,83"],
    [12214,"2020-09-11T19:24:56","9,67","78,16"],
    [12215,"2020-09-11T19:25:07","8,23","78,16"],
    [12216,"2020-09-11T19:27:06","9,52","81,53"],
    [12217,"2020-09-11T19:27:20","10,05","81,53"],
    [12218,"2020-09-11T19:29:26","10,06","73,66"],
    [12219,"2020-09-11T19:29:36","9,11","73,66"],
    [12220,"2020-09-11T19:31:36","9,06","77,11"],
    [12221,"2020-09-11T19:31:52","9,59","77,11"],
    [12222,"2020-09-11T19:33:51","9,5","69,9"],
    [12223,"2020-09-11T19:33:58","9,7","69,9"],
    [12224,"2020-09-11T19:35:50","9,33","68,51"],
    [12225,"2020-09-11T19:36:00","10,36","68,51"],
    [12226,"2020-09-11T19:37:58","8,98","69,8"],
    [12227,"2020-09-11T19:38:09","8,75","69,8"],
    [12228,"2020-09-11T19:40:08","9,21","68,62"],
    [12229,"2020-09-11T19:40:20","9,53","68,62"],
    [12230,"2020-09-11T19:42:19","9,21","74,01"],
    [12231,"2020-09-11T19:42:26","9,1","74,01"],
    [12232,"2020-09-11T19:44:20","9,25","76,4"],
    [12233,"2020-09-11T19:44:26","9,78","76,4"],
    [12234,"2020-09-11T19:46:25","8,25","73,14"],
    [12235,"2020-09-11T19:46:31","8,22","73,14"],
    [12236,"2020-09-11T19:48:37","8,14","72,08"],
    [12237,"2020-09-11T19:48:46","7,25","72,08"],
    [12238,"2020-09-11T19:50:37","8,3","75,61"],
    [12239,"2020-09-11T19:50:46","8,41","75,61"],
    [12240,"2020-09-11T19:52:35","8,19","68,05"],
    [12241,"2020-09-11T19:52:57","8,24","68,05"],
    [12242,"2020-09-11T19:54:49","8,48","65,99"],
    [12243,"2020-09-11T19:54:59","7,71","65,99"],
    [12244,"2020-09-11T19:56:58","7,44","64,27"],
    [12245,"2020-09-11T19:57:06","7,07","64,27"],
    [12246,"2020-09-11T19:59:00","7,17","60,36"],
    [12247,"2020-09-11T19:59:08","7,27","60,36"],
    [12248,"2020-09-11T20:00:59","6,83","58,81"],
    [12249,"2020-09-11T20:01:09","6,9","58,81"],
    [12250,"2020-09-11T20:03:08","7,72","57,12"],
    [12251,"2020-09-11T20:03:21","7,34","57,12"],
    [12252,"2020-09-11T20:05:07","7,37","60,62"],
    [12253,"2020-09-11T20:05:25","6,95","60,62"],
    [12254,"2020-09-11T20:07:17","7,54","65,58"],
    [12255,"2020-09-11T20:07:28","7,59","65,58"],
    [12256,"2020-09-11T20:09:26","7,82","61,68"],
    [12257,"2020-09-11T20:09:36","7,25","61,68"],
    [12258,"2020-09-11T20:11:37","7,25","64,91"],
    [12259,"2020-09-11T20:11:48","7,62","64,91"],
    [12260,"2020-09-11T20:13:48","7,82","62,52"],
    [12261,"2020-09-11T20:13:57","6,87","62,52"],
    [12262,"2020-09-11T20:15:57","7,27","64,45"],
    [12263,"2020-09-11T20:16:07","7,08","64,45"],
    [12264,"2020-09-11T20:18:00","7,35","61,09"],
    [12265,"2020-09-11T20:18:13","6,96","61,09"],
    [12266,"2020-09-11T20:20:24","6,96","66,47"],
    [12267,"2020-09-11T20:20:34","7,28","66,47"],
    [12268,"2020-09-11T20:22:33","7,31","65,08"],
    [12269,"2020-09-11T20:22:48","6,63","65,08"],
    [12270,"2020-09-11T20:24:46","7,45","69,35"],
    [12271,"2020-09-11T20:24:56","8,12","69,35"],
    [12272,"2020-09-11T20:26:56","8,15","71,66"],
    [12273,"2020-09-11T20:27:07","7,41","71,66"],
    [12274,"2020-09-11T20:29:07","6,97","62,95"],
    [12275,"2020-09-11T20:29:09","6,98","62,95"],
    [12276,"2020-09-11T20:31:16","6,97","66,72"],
    [12277,"2020-09-11T20:31:27","6,52","66,72"],
    [12278,"2020-09-11T20:33:25","6,67","68,78"],
    [12279,"2020-09-11T20:33:30","7,3","71,55"],
    [12280,"2020-09-11T20:35:27","7,43","71,58"],
    [12281,"2020-09-11T20:35:40","7,08","71,58"],
    [12282,"2020-09-11T20:37:38","7,48","63,69"],
    [12283,"2020-09-11T20:37:47","7,42","63,69"],
    [12284,"2020-09-11T20:39:46","7,23","68,48"],
    [12285,"2020-09-11T20:40:05","6,97","68,5"],
    [12286,"2020-09-11T20:42:05","6,91","66,5"],
    [12287,"2020-09-11T20:42:15","6,56","65,24"],
    [12288,"2020-09-11T20:44:09","7,12","63,78"],
    [12289,"2020-09-11T20:44:19","7,47","63,78"],
    [12290,"2020-09-11T20:46:15","7,67","71,65"],
    [12291,"2020-09-11T20:46:20","6,97","71,65"],
    [12292,"2020-09-11T20:48:18","7,18","65,17"],
    [12293,"2020-09-11T20:48:28","7,33","65,17"],
    [12294,"2020-09-11T20:50:24","7,7","64,71"],
    [12295,"2020-09-11T20:50:29","7,63","63"],
    [12296,"2020-09-11T20:52:24","7,91","71,03"],
    [12297,"2020-09-11T20:52:29","8,68","71,03"],
    [12298,"2020-09-11T20:54:35","8,64","65,76"],
    [12299,"2020-09-11T20:54:40","8,42","68,4"],
    [12300,"2020-09-11T20:56:29","8,59","68,4"],
    [12301,"2020-09-11T20:56:41","8,68","61,62"],
    [12302,"2020-09-11T20:58:37","8,28","57,51"],
    [12303,"2020-09-11T20:58:46","8,24","57,54"],
    [12304,"2020-09-11T20:59:59","7,65","57,54"],
    [12305,"2020-09-11T21:00:46","7,71","61,73"],
    [12306,"2020-09-11T21:00:55","8,49","61,73"],
    [12307,"2020-09-11T21:02:48","7,88","60,15"],
    [12308,"2020-09-11T21:02:57","7,77","60,15"],
    [12309,"2020-09-11T21:04:48","7,85","62,32"],
    [12310,"2020-09-11T21:04:59","8,35","63,58"],
    [12311,"2020-09-11T21:06:56","7,78","62,21"],
    [12312,"2020-09-11T21:07:07","8,16","62,21"],
    [12313,"2020-09-11T21:08:57","8,04","63,46"],
    [12314,"2020-09-11T21:09:10","7,72","63,46"],
    [12315,"2020-09-11T21:11:17","7,78","59,56"],
    [12316,"2020-09-11T21:11:35","7,6","59,56"],
    [12317,"2020-09-11T21:13:16","8,79","62,14"],
    [12318,"2020-09-11T21:13:37","7,4","62,14"],
    [12319,"2020-09-11T21:15:33","6,3","70,59"],
    [12320,"2020-09-11T21:15:40","7,26","70,59"],
    [12321,"2020-09-11T21:17:48","7,17","65,51"],
    [12322,"2020-09-11T21:17:58","7,52","65,51"],
    [12323,"2020-09-11T21:19:57","7,32","66,59"],
    [12324,"2020-09-11T21:20:11","8,28","66,59"],
    [12325,"2020-09-11T21:22:10","7,55","62,44"],
    [12326,"2020-09-11T21:22:17","7,11","62,44"],
    [12327,"2020-09-11T21:24:21","7,06","60,69"],
    [12328,"2020-09-11T21:24:25","6,84","60,69"],
    [12329,"2020-09-11T21:26:15","7,61","65,75"],
    [12330,"2020-09-11T21:26:27","7,52","65,75"],
    [12331,"2020-09-11T21:28:25","7,69","61,93"],
    [12332,"2020-09-11T21:28:32","7,85","61,93"],
    [12333,"2020-09-11T21:30:26","6,74","63,12"],
    [12334,"2020-09-11T21:30:49","7,19","63,12"],
    [12335,"2020-09-11T21:32:38","7","60,27"],
    [12336,"2020-09-11T21:32:57","7,92","60,27"],
    [12337,"2020-09-11T21:34:56","6,77","62"],
    [12338,"2020-09-11T21:35:07","6,49","62"],
    [12339,"2020-09-11T21:37:06","6,8","67,07"],
    [12340,"2020-09-11T21:37:17","7,1","67,07"],
    [12341,"2020-09-11T21:39:05","6,63","68,45"],
    [12342,"2020-09-11T21:39:19","6,1","68,45"],
    [12343,"2020-09-11T21:41:05","6,46","61,36"],
    [12344,"2020-09-11T21:41:19","6,38","61,36"],
    [12345,"2020-09-11T21:43:31","6,33","66,24"],
    [12346,"2020-09-11T21:43:36","6,66","66,24"],
    [12347,"2020-09-11T21:45:31","6,11","62,01"],
    [12348,"2020-09-11T21:45:36","5,95","62,01"],
    [12349,"2020-09-11T21:47:28","7,95","63,08"],
    [12350,"2020-09-11T21:47:39","7,37","63,08"],
    [12351,"2020-09-11T21:49:36","7,54","67,3"],
    [12352,"2020-09-11T21:49:47","7,18","67,3"],
    [12353,"2020-09-11T21:51:45","7,57","66,06"],
    [12354,"2020-09-11T21:51:50","7,52","66,06"],
    [12355,"2020-09-11T21:53:51","7,42","69,19"],
    [12356,"2020-09-11T21:53:56","9,25","69,19"],
    [12357,"2020-09-11T21:56:04","9,19","72,96"],
    [12358,"2020-09-11T21:56:09","8,28","72,96"],
    [12359,"2020-09-11T21:58:08","9","63,41"],
    [12360,"2020-09-11T21:58:32","9,52","63,41"],
    [12361,"2020-09-11T22:00:29","8,54","67,8"],
    [12362,"2020-09-11T22:00:35","10,28","67,8"],
    [12363,"2020-09-11T22:02:27","9,03","65,37"],
    [12364,"2020-09-11T22:02:37","9,67","65,37"],
    [12365,"2020-09-11T22:04:35","7,86","66,66"],
    [12366,"2020-09-11T22:04:40","7,85","66,66"],
    [12367,"2020-09-11T22:06:35","9,2","65,5"],
    [12368,"2020-09-11T22:06:49","8,26","65,5"],
    [12369,"2020-09-11T22:08:46","8,31","58,43"],
    [12370,"2020-09-11T22:08:57","7,86","58,43"],
    [12371,"2020-09-11T22:10:57","7,55","62,02"],
    [12372,"2020-09-11T22:11:07","7,44","62,02"],
    [12373,"2020-09-11T22:12:59","6,18","63,71"],
    [12374,"2020-09-11T22:13:09","7,25","63,71"],
    [12375,"2020-09-11T22:15:09","3,58","60,12"],
    [12376,"2020-09-11T22:15:19","4,62","47,82"],
    [12377,"2020-09-11T22:17:14","1,62","47,93"],
    [12378,"2020-09-11T22:17:20","1,97","36,12"],
    [12379,"2020-09-11T22:19:19","2,18","32,42"],
    [12380,"2020-09-11T22:19:29","2,68","21,47"],
    [12381,"2020-09-11T22:21:07","1,39","21,47"],
    [12382,"2020-09-11T22:21:29","1,44","39,21"],
    [12383,"2020-09-11T22:23:27","3,76","21,42"],
    [12384,"2020-09-11T22:23:38","4,91","48,37"],
    [12385,"2020-09-11T22:25:27","5,21","48,37"],
    [12386,"2020-09-11T22:25:38","3,13","48,37"],
    [12387,"2020-09-11T22:27:38","1,6","38,28"],
    [12388,"2020-09-11T22:27:57","2,4","44,91"],
    [12389,"2020-09-11T22:29:56","3,11","44,91"],
    [12390,"2020-09-11T22:30:05","3,09","51,84"],
    [12391,"2020-09-11T22:32:03","2,04","51,84"],
    [12392,"2020-09-11T22:32:09","3,3","51,84"],
    [12393,"2020-09-11T22:34:07","5,82","55,44"],
    [12394,"2020-09-11T22:34:10","5,87","55,44"],
    [12395,"2020-09-11T22:36:07","3,7","57,27"],
    [12396,"2020-09-11T22:36:15","4,12","57,27"],
    [12397,"2020-09-11T22:38:11","2,37","48,16"],
    [12398,"2020-09-11T22:38:17","2,91","48,16"],
    [12399,"2020-09-11T22:40:17","2,93","41,75"],
    [12400,"2020-09-11T22:40:30","2,21","41,75"],
    [12401,"2020-09-11T22:42:29","3,72","47,69"],
    [12402,"2020-09-11T22:42:39","3,84","47,69"],
    [12403,"2020-09-11T22:44:28","4,17","29,71"],
    [12404,"2020-09-11T22:44:43","4,16","29,71"],
    [12405,"2020-09-11T22:46:35","3,18","45,91"],
    [12406,"2020-09-11T22:46:46","3,48","45,91"],
    [12407,"2020-09-11T22:48:44","4","35,1"],
    [12408,"2020-09-11T22:48:50","3,87","35,1"],
    [12409,"2020-09-11T22:50:49","3,67","49,84"],
    [12410,"2020-09-11T22:51:00","4,19","49,84"],
    [12411,"2020-09-11T22:52:59","4,07","56,02"],
    [12412,"2020-09-11T22:53:16","3,49","56,02"],
    [12413,"2020-09-11T22:55:07","4,07","54,53"],
    [12414,"2020-09-11T22:55:16","3,76","54,53"],
    [12415,"2020-09-11T22:57:07","3,82","37,49"],
    [12416,"2020-09-11T22:57:17","4,32","37,49"],
    [12417,"2020-09-11T22:59:08","3,64","56,54"],
    [12418,"2020-09-11T22:59:19","4,14","56,54"],
    [12419,"2020-09-11T23:01:18","3,98","55,03"],
    [12420,"2020-09-11T23:01:29","4,35","55,03"],
    [12421,"2020-09-11T23:03:28","4,57","44,61"],
    [12422,"2020-09-11T23:03:36","3,92","44,61"],
    [12423,"2020-09-11T23:05:27","4,75","62,81"],
    [12424,"2020-09-11T23:05:37","4,4","62,81"],
    [12425,"2020-09-11T23:07:16","4,99","60,88"],
    [12426,"2020-09-11T23:07:39","4,71","60,88"],
    [12427,"2020-09-11T23:09:35","4,72","65,22"],
    [12428,"2020-09-11T23:09:44","5,03","65,22"],
    [12429,"2020-09-11T23:11:44","4,53","64,21"],
    [12430,"2020-09-11T23:11:50","4,88","64,21"],
    [12431,"2020-09-11T23:13:47","5,15","62,99"],
    [12432,"2020-09-11T23:13:58","5,02","62,99"],
    [12433,"2020-09-11T23:15:55","5,15","57,52"],
    [12434,"2020-09-11T23:15:58","5,18","57,52"],
    [12435,"2020-09-11T23:17:56","5,99","70"],
    [12436,"2020-09-11T23:18:06","5,59","70"],
    [12437,"2020-09-11T23:20:16","5,49","63,74"],
    [12438,"2020-09-11T23:20:22","5,48","63,74"],
    [12439,"2020-09-11T23:22:29","5,56","67,5"],
    [12440,"2020-09-11T23:22:37","5,59","61,7"],
    [12441,"2020-09-11T23:24:36","5,63","61,73"],
    [12442,"2020-09-11T23:24:56","5,46","58,1"],
    [12443,"2020-09-11T23:27:10","5,48","55,8"],
    [12444,"2020-09-11T23:27:14","4,93","55,8"],
    [12445,"2020-09-11T23:29:13","5,21","64,31"],
    [12446,"2020-09-11T23:29:18","5,63","64,31"],
    [12447,"2020-09-11T23:31:17","4,87","57,06"],
    [12448,"2020-09-11T23:31:26","6,43","57,06"],
    [12449,"2020-09-11T23:33:20","5,02","68,22"],
    [12450,"2020-09-11T23:33:28","5,16","68,22"],
    [12451,"2020-09-11T23:35:19","5,23","62,03"],
    [12452,"2020-09-11T23:35:30","5,38","62,03"],
    [12453,"2020-09-11T23:37:29","4,82","58,71"],
    [12454,"2020-09-11T23:37:36","5,83","58,71"],
    [12455,"2020-09-11T23:39:28","4,3","68,73"],
    [12456,"2020-09-11T23:39:38","4,52","68,73"],
    [12457,"2020-09-11T23:41:30","5,16","61,92"],
    [12458,"2020-09-11T23:41:39","4,92","61,92"],
    [12459,"2020-09-11T23:43:39","4,23","61,93"],
    [12460,"2020-09-11T23:43:48","4,37","67,38"],
    [12461,"2020-09-11T23:45:46","3,94","56,33"],
    [12462,"2020-09-11T23:45:56","3,68","52,81"],
    [12463,"2020-09-11T23:47:53","2,15","49,46"],
    [12464,"2020-09-11T23:47:58","2,57","49,46"],
    [12465,"2020-09-11T23:49:48","2,65","41,81"],
    [12466,"2020-09-11T23:49:58","4,25","44,09"],
    [12467,"2020-09-11T23:51:56","3,95","28,92"],
    [12468,"2020-09-11T23:52:25","3,7","28,92"],
    [12469,"2020-09-11T23:54:20","3,25","30,32"],
    [12470,"2020-09-11T23:54:25","4,27","30,32"],
    [12471,"2020-09-11T23:56:22","4,24","25,34"],
    [12472,"2020-09-11T23:56:28","4,91","25,34"],
    [12473,"2020-09-11T23:58:23","4,48","35,91"],
    [12474,"2020-09-11T23:58:28","4,58","35,91"],
    [12475,"2020-10-11T00:00:25","4,49","42,27"],
    [12476,"2020-10-11T00:00:34","4,69","42,27"],
    [12477,"2020-10-11T00:02:34","4,68","45,65"],
    [12478,"2020-10-11T00:02:40","4,3","45,65"],
    [12479,"2020-10-11T00:04:36","4,87","51,42"],
    [12480,"2020-10-11T00:04:47","4,57","51,42"],
    [12481,"2020-10-11T00:06:56","4,5","53,65"],
    [12482,"2020-10-11T00:07:06","5,77","53,65"],
    [12483,"2020-10-11T00:09:01","5,28","47,76"],
    [12484,"2020-10-11T00:09:07","4,08","47,76"],
    [12485,"2020-10-11T00:10:56","4,58","55,13"],
    [12486,"2020-10-11T00:11:07","5,87","55,13"],
    [12487,"2020-10-11T00:13:05","5,69","48,5"],
    [12488,"2020-10-11T00:13:15","6,43","48,5"],
    [12489,"2020-10-11T00:15:05","6,25","38,5"],
    [12490,"2020-10-11T00:15:17","5,25","38,5"],
    [12491,"2020-10-11T00:17:18","5,31","43,74"],
    [12492,"2020-10-11T00:17:28","6,18","43,74"],
    [12493,"2020-10-11T00:19:25","7,09","50,35"],
    [12494,"2020-10-11T00:19:42","4,6","50,35"],
    [12495,"2020-10-11T00:21:40","6,82","51,82"],
    [12496,"2020-10-11T00:21:47","6,84","51,82"],
    [12497,"2020-10-11T00:23:47","6,11","47,97"],
    [12498,"2020-10-11T00:23:58","7,3","47,97"],
    [12499,"2020-10-11T00:25:56","7,17","56,03"],
    [12500,"2020-10-11T00:26:06","7,08","56,03"],
    [12501,"2020-10-11T00:27:59","7,33","60,24"],
    [12502,"2020-10-11T00:28:10","7,58","60,24"],
    [12503,"2020-10-11T00:30:05","7,15","58,31"],
    [12504,"2020-10-11T00:30:10","7,16","58,31"],
    [12505,"2020-10-11T00:32:06","7,1","56,73"],
    [12506,"2020-10-11T00:32:16","6,95","56,73"],
    [12507,"2020-10-11T00:34:06","6,88","61,27"],
    [12508,"2020-10-11T00:34:16","6,38","61,27"],
    [12509,"2020-10-11T00:36:05","5,67","53,44"],
    [12510,"2020-10-11T00:36:16","6,01","53,44"],
    [12511,"2020-10-11T00:38:08","6,2","51,18"],
    [12512,"2020-10-11T00:38:18","5,76","51,18"],
    [12513,"2020-10-11T00:40:21","5,79","49,65"],
    [12514,"2020-10-11T00:40:25","4,82","49,65"],
    [12515,"2020-10-11T00:42:16","4,91","45,28"],
    [12516,"2020-10-11T00:42:29","4,26","45,28"],
    [12517,"2020-10-11T00:44:25","3,09","51,77"],
    [12518,"2020-10-11T00:44:35","3,54","51,77"],
    [12519,"2020-10-11T00:46:26","3,34","37,89"],
    [12520,"2020-10-11T00:46:38","4,43","37,89"],
    [12521,"2020-10-11T00:48:35","4,07","25,74"],
    [12522,"2020-10-11T00:48:45","3,73","25,74"],
    [12523,"2020-10-11T00:50:48","3,65","21,82"],
    [12524,"2020-10-11T00:50:58","3,03","21,82"],
    [12525,"2020-10-11T00:52:57","3,2","15,54"],
    [12526,"2020-10-11T00:53:07","2,79","15,54"],
    [12527,"2020-10-11T00:55:21","2,87","22,33"],
    [12528,"2020-10-11T00:55:27","3,47","22,33"],
    [12529,"2020-10-11T00:57:25","2,79","24,45"],
    [12530,"2020-10-11T00:57:40","2,95","24,45"],
    [12531,"2020-10-11T01:00:03","3","23,17"],
    [12532,"2020-10-11T01:00:09","2,64","26,91"],
    [12533,"2020-10-11T01:02:09","2,93","22,18"],
    [12534,"2020-10-11T01:02:18","2,99","22,18"],
    [12535,"2020-10-11T01:04:17","3,84","21,29"],
    [12536,"2020-10-11T01:04:32","3,98","24,11"],
    [12537,"2020-10-11T01:06:25","4,12","17,38"],
    [12538,"2020-10-11T01:06:37","4,4","17,38"],
    [12539,"2020-10-11T01:08:27","3,56","29,99"],
    [12540,"2020-10-11T01:08:38","3,5","23,88"],
    [12541,"2020-10-11T01:10:35","3,4","50,85"],
    [12542,"2020-10-11T01:10:45","3,94","50,85"],
    [12543,"2020-10-11T01:12:42","4,49","45,86"],
    [12544,"2020-10-11T01:12:46","2,91","45,86"],
    [12545,"2020-10-11T01:14:37","3,46","53,43"],
    [12546,"2020-10-11T01:14:48","4,62","51,67"],
    [12547,"2020-10-11T01:16:34","3,65","51,67"],
    [12548,"2020-10-11T01:16:50","2,69","64,61"],
    [12549,"2020-10-11T01:18:44","3,39","65,11"],
    [12550,"2020-10-11T01:18:54","3,91","65,79"],
    [12551,"2020-10-11T01:20:54","3,6","68,89"],
    [12552,"2020-10-11T01:20:57","3,05","68,89"],
    [12553,"2020-10-11T01:22:56","2,58","56,81"],
    [12554,"2020-10-11T01:23:07","3,36","56,81"],
    [12555,"2020-10-11T01:24:57","3,04","67,18"],
    [12556,"2020-10-11T01:25:07","2,96","67,18"],
    [12557,"2020-10-11T01:27:05","3,81","65,4"],
    [12558,"2020-10-11T01:27:17","3,43","65,4"],
    [12559,"2020-10-11T01:29:14","3,14","71,06"],
    [12560,"2020-10-11T01:29:24","3,19","71,06"],
    [12561,"2020-10-11T01:31:16","3,93","58,82"],
    [12562,"2020-10-11T01:31:28","4,4","58,82"],
    [12563,"2020-10-11T01:33:25","3,51","63,5"],
    [12564,"2020-10-11T01:33:35","3,44","63,5"],
    [12565,"2020-10-11T01:35:28","3,49","79,73"],
    [12566,"2020-10-11T01:35:37","3,12","79,73"],
    [12567,"2020-10-11T01:37:34","3,13","73,84"],
    [12568,"2020-10-11T01:37:41","3,27","73,84"],
    [12569,"2020-10-11T01:39:38","2,7","69,28"],
    [12570,"2020-10-11T01:39:46","3,07","69,28"],
    [12571,"2020-10-11T01:41:44","2,55","79,71"],
    [12572,"2020-10-11T01:41:49","2,41","79,71"],
    [12573,"2020-10-11T01:43:47","1,58","93,67"],
    [12574,"2020-10-11T01:43:58","1,07","93,67"],
    [12575,"2020-10-11T01:45:55","1,89","101,94"],
    [12576,"2020-10-11T01:46:06","1,74","101,94"],
    [12577,"2020-10-11T01:48:19","1,71","116,18"],
    [12578,"2020-10-11T01:48:24","2,02","116,18"],
    [12579,"2020-10-11T01:50:17","2,55","111,61"],
    [12580,"2020-10-11T01:50:28","3,51","111,61"],
    [12581,"2020-10-11T01:52:26","2,5","114,7"],
    [12582,"2020-10-11T01:52:35","2,47","114,7"],
    [12583,"2020-10-11T01:54:32","2,98","100,35"],
    [12584,"2020-10-11T01:54:36","4,06","100,35"],
    [12585,"2020-10-11T01:56:33","3,71","102,87"],
    [12586,"2020-10-11T01:56:38","3,5","102,87"],
    [12587,"2020-10-11T01:58:35","4,4","92,9"],
    [12588,"2020-10-11T01:58:44","4,14","92,9"],
    [12589,"2020-10-11T02:00:57","4,07","95,44"],
    [12590,"2020-10-11T02:01:18","3,97","95,44"],
    [12591,"2020-10-11T02:03:17","4,6","86,42"],
    [12592,"2020-10-11T02:03:26","4,57","86,42"],
    [12593,"2020-10-11T02:05:24","4,71","88,82"],
    [12594,"2020-10-11T02:05:41","4,93","88,82"],
    [12595,"2020-10-11T02:07:29","5,15","90,05"],
    [12596,"2020-10-11T02:07:41","4,68","90,05"],
    [12597,"2020-10-11T02:09:36","5,2","85,84"],
    [12598,"2020-10-11T02:09:48","5,22","85,84"],
    [12599,"2020-10-11T02:12:03","5,16","82,25"],
    [12600,"2020-10-11T02:12:08","5,11","82,25"],
    [12601,"2020-10-11T02:14:06","5,68","92,9"],
    [12602,"2020-10-11T02:14:14","5,39","92,9"],
    [12603,"2020-10-11T02:16:11","5,27","90,87"],
    [12604,"2020-10-11T02:16:16","4,97","90,87"],
    [12605,"2020-10-11T02:18:17","5,05","102,54"],
    [12606,"2020-10-11T02:18:27","5,53","102,54"],
    [12607,"2020-10-11T02:20:17","5,26","100,57"],
    [12608,"2020-10-11T02:20:28","5,16","100,57"],
    [12609,"2020-10-11T02:22:27","5,04","97,36"],
    [12610,"2020-10-11T02:22:35","5,28","97,36"],
    [12611,"2020-10-11T02:24:39","5,33","103,23"],
    [12612,"2020-10-11T02:24:44","5,44","103,23"],
    [12613,"2020-10-11T02:26:34","5,24","92,78"],
    [12614,"2020-10-11T02:26:44","4,52","92,78"],
    [12615,"2020-10-11T02:28:35","6,23","98,95"],
    [12616,"2020-10-11T02:28:47","6,76","98,95"],
    [12617,"2020-10-11T02:30:41","6,32","94,05"],
    [12618,"2020-10-11T02:31:05","6,43","94,05"],
    [12619,"2020-10-11T02:32:47","6,96","100,54"],
    [12620,"2020-10-11T02:33:08","6,28","100,54"],
    [12621,"2020-10-11T02:35:17","6,3","102,3"],
    [12622,"2020-10-11T02:35:28","5,89","102,3"],
    [12623,"2020-10-11T02:37:18","6","104,14"],
    [12624,"2020-10-11T02:37:28","6,03","104,14"],
    [12625,"2020-10-11T02:39:19","5,29","107,33"],
    [12626,"2020-10-11T02:39:30","6,23","107,33"],
    [12627,"2020-10-11T02:41:26","5,93","97,88"],
    [12628,"2020-10-11T02:41:37","5,79","97,88"],
    [12629,"2020-10-11T02:43:34","6,08","99,93"],
    [12630,"2020-10-11T02:43:44","6,15","99,93"],
    [12631,"2020-10-11T02:45:44","6,4","97,34"],
    [12632,"2020-10-11T02:45:49","6,43","97,34"],
    [12633,"2020-10-11T02:47:57","6,48","105"],
    [12634,"2020-10-11T02:48:10","6,27","105"],
    [12635,"2020-10-11T02:49:57","6,41","92,99"],
    [12636,"2020-10-11T02:50:11","6,44","92,99"],
    [12637,"2020-10-11T02:51:56","6,97","97,61"],
    [12638,"2020-10-11T02:52:12","6,74","97,61"],
    [12639,"2020-10-11T02:54:05","6,75","94,4"],
    [12640,"2020-10-11T02:54:15","6,94","94,4"],
    [12641,"2020-10-11T02:56:07","6,62","90,21"],
    [12642,"2020-10-11T02:56:17","6,78","90,21"],
    [12643,"2020-10-11T02:58:07","7,4","88,4"],
    [12644,"2020-10-11T02:58:21","7,13","88,4"],
    [12645,"2020-10-11T03:00:06","7,39","80,12"],
    [12646,"2020-10-11T03:00:27","6,95","80,12"],
    [12647,"2020-10-11T03:02:22","7,27","81,29"],
    [12648,"2020-10-11T03:02:29","7,35","81,29"],
    [12649,"2020-10-11T03:04:29","7,26","83,01"],
    [12650,"2020-10-11T03:04:34","7,49","83,01"],
    [12651,"2020-10-11T03:06:31","7,56","79,2"],
    [12652,"2020-10-11T03:06:36","7,73","79,2"],
    [12653,"2020-10-11T03:08:14","7,57","80,58"],
    [12654,"2020-10-11T03:08:38","7,34","80,58"],
    [12655,"2020-10-11T03:10:35","7,68","83,43"],
    [12656,"2020-10-11T03:10:44","7,59","83,43"],
    [12657,"2020-10-11T03:12:36","7,56","78,28"],
    [12658,"2020-10-11T03:12:45","7,03","78,28"],
    [12659,"2020-10-11T03:14:35","7,62","80,52"],
    [12660,"2020-10-11T03:14:45","7,28","80,52"],
    [12661,"2020-10-11T03:16:42","7,17","76,74"],
    [12662,"2020-10-11T03:16:46","7,48","76,74"],
    [12663,"2020-10-11T03:18:44","7,57","72,05"],
    [12664,"2020-10-11T03:18:47","7,34","72,05"],
    [12665,"2020-10-11T03:20:30","7,55","69,06"],
    [12666,"2020-10-11T03:20:47","7,46","69,06"],
    [12667,"2020-10-11T03:22:44","7,1","72,46"],
    [12668,"2020-10-11T03:22:50","7,09","72,46"],
    [12669,"2020-10-11T03:24:46","6,63","75,72"],
    [12670,"2020-10-11T03:24:56","6,62","75,72"],
    [12671,"2020-10-11T03:27:05","6,6","71,54"],
    [12672,"2020-10-11T03:27:15","6,19","71,54"],
    [12673,"2020-10-11T03:29:07","6,24","79,15"],
    [12674,"2020-10-11T03:29:17","5,98","79,15"],
    [12675,"2020-10-11T03:31:14","6,07","77,8"],
    [12676,"2020-10-11T03:31:24","6,21","77,8"],
    [12677,"2020-10-11T03:33:18","6,06","82,3"],
    [12678,"2020-10-11T03:33:27","5,71","82,3"],
    [12679,"2020-10-11T03:35:37","5,64","89,08"],
    [12680,"2020-10-11T03:35:56","5,83","89,08"],
    [12681,"2020-10-11T03:38:04","5,77","80,74"],
    [12682,"2020-10-11T03:38:17","6","80,74"],
    [12683,"2020-10-11T03:40:05","5,21","82,67"],
    [12684,"2020-10-11T03:40:19","5,55","82,67"],
    [12685,"2020-10-11T03:42:16","5,78","79,92"],
    [12686,"2020-10-11T03:42:27","6","79,92"],
    [12687,"2020-10-11T03:44:28","6,04","81,22"],
    [12688,"2020-10-11T03:44:36","5,78","81,22"],
    [12689,"2020-10-11T03:46:24","6,09","78,24"],
    [12690,"2020-10-11T03:46:37","6,62","78,24"],
    [12691,"2020-10-11T03:48:36","6,08","75,13"],
    [12692,"2020-10-11T03:48:46","6,11","75,13"],
    [12693,"2020-10-11T03:50:46","7,02","78,23"],
    [12694,"2020-10-11T03:50:58","5,89","78,23"],
    [12695,"2020-10-11T03:52:57","6,65","73,56"],
    [12696,"2020-10-11T03:53:03","6,64","73,56"],
    [12697,"2020-10-11T03:54:57","7,03","72,13"],
    [12698,"2020-10-11T03:55:05","7,35","72,13"],
    [12699,"2020-10-11T03:57:01","6,69","75,83"],
    [12700,"2020-10-11T03:57:08","7,08","75,83"],
    [12701,"2020-10-11T03:59:06","7","67,75"],
    [12702,"2020-10-11T03:59:15","6,33","67,75"],
    [12703,"2020-10-11T04:01:07","7,22","76,09"],
    [12704,"2020-10-11T04:01:17","6,57","76,09"],
    [12705,"2020-10-11T04:03:06","7,88","69,09"],
    [12706,"2020-10-11T04:03:17","7,71","69,09"],
    [12707,"2020-10-11T04:05:24","7,75","75,22"],
    [12708,"2020-10-11T04:05:47","7,47","75,22"],
    [12709,"2020-10-11T04:07:57","7,5","73,02"],
    [12710,"2020-10-11T04:08:06","7,58","73,02"],
    [12711,"2020-10-11T04:10:03","7,86","73,02"],
    [12712,"2020-10-11T04:10:08","8,03","79,3"],
    [12713,"2020-10-11T04:11:57","7,44","79,3"],
    [12714,"2020-10-11T04:12:09","7,43","77,12"],
    [12715,"2020-10-11T04:14:06","7,27","77,12"],
    [12716,"2020-10-11T04:14:10","7,28","76,6"],
    [12717,"2020-10-11T04:16:05","7,5","78,84"],
    [12718,"2020-10-11T04:16:16","7,04","77,62"],
    [12719,"2020-10-11T04:18:14","7,69","77,25"],
    [12720,"2020-10-11T04:18:24","7,28","84,3"],
    [12721,"2020-10-11T04:20:14","6,69","84,3"],
    [12722,"2020-10-11T04:20:25","6,84","80,99"],
    [12723,"2020-10-11T04:22:22","7,16","80,99"],
    [12724,"2020-10-11T04:22:28","7,28","81,76"],
    [12725,"2020-10-11T04:24:25","6,14","84,11"],
    [12726,"2020-10-11T04:24:30","6,15","84,08"],
    [12727,"2020-10-11T04:26:32","6,14","82,28"],
    [12728,"2020-10-11T04:26:36","6,32","82,31"],
    [12729,"2020-10-11T04:28:27","6,13","82,31"],
    [12730,"2020-10-11T04:28:38","6,46","89,83"],
    [12731,"2020-10-11T04:30:26","6,57","89,83"],
    [12732,"2020-10-11T04:30:39","5,99","86,3"],
    [12733,"2020-10-11T04:32:36","6,02","86,3"],
    [12734,"2020-10-11T04:32:46","5,88","90,37"],
    [12735,"2020-10-11T04:34:45","6,43","89,48"],
    [12736,"2020-10-11T04:34:54","5,98","87,75"],
    [12737,"2020-10-11T04:37:06","5,99","88,88"],
    [12738,"2020-10-11T04:37:18","6,35","88,88"],
    [12739,"2020-10-11T04:39:10","5,74","86,37"],
    [12740,"2020-10-11T04:39:19","6,48","86,37"],
    [12741,"2020-10-11T04:41:12","5,43","90,39"],
    [12742,"2020-10-11T04:41:28","4,79","90,39"],
    [12743,"2020-10-11T04:43:28","5,38","85,39"],
    [12744,"2020-10-11T04:43:39","6,45","85,39"],
    [12745,"2020-10-11T04:45:46","6,39","89,68"],
    [12746,"2020-10-11T04:45:56","5,84","89,68"],
    [12747,"2020-10-11T04:47:54","5,65","92,94"],
    [12748,"2020-10-11T04:48:05","5,44","92,94"],
    [12749,"2020-10-11T04:49:50","6,29","96,84"],
    [12750,"2020-10-11T04:50:15","6,67","96,84"],
    [12751,"2020-10-11T04:52:05","6,14","91,82"],
    [12752,"2020-10-11T04:52:16","6,94","91,82"],
    [12753,"2020-10-11T04:54:07","6,47","96,04"],
    [12754,"2020-10-11T04:54:21","6,63","96,04"],
    [12755,"2020-10-11T04:56:33","6,68","102,02"],
    [12756,"2020-10-11T04:56:38","7,12","102,02"],
    [12757,"2020-10-11T04:58:43","7,21","95,53"],
    [12758,"2020-10-11T04:58:49","7,24","95,53"],
    [12759,"2020-10-11T05:00:38","7,54","93,59"],
    [12760,"2020-10-11T05:00:50","7,88","93,59"],
    [12761,"2020-10-11T05:02:47","7,16","95,93"],
    [12762,"2020-10-11T05:02:58","8,23","95,93"],
    [12763,"2020-10-11T05:04:45","7,49","90,63"],
    [12764,"2020-10-11T05:04:58","7,75","90,63"],
    [12765,"2020-10-11T05:06:57","6,9","98,59"],
    [12766,"2020-10-11T05:07:05","6,69","98,59"],
    [12767,"2020-10-11T05:08:58","7,9","103,84"],
    [12768,"2020-10-11T05:09:07","6,96","103,84"],
    [12769,"2020-10-11T05:11:06","7,47","101,76"],
    [12770,"2020-10-11T05:11:13","7,16","101,76"],
    [12771,"2020-10-11T05:13:11","6,72","94,51"],
    [12772,"2020-10-11T05:13:16","6,46","94,51"],
    [12773,"2020-10-11T05:15:14","6,52","90,55"],
    [12774,"2020-10-11T05:15:28","6,9","90,55"],
    [12775,"2020-10-11T05:17:36","6,81","97,5"],
    [12776,"2020-10-11T05:17:46","6,01","97,5"],
    [12777,"2020-10-11T05:19:36","7,07","89,25"],
    [12778,"2020-10-11T05:19:55","6,82","89,25"],
    [12779,"2020-10-11T05:21:55","7,15","85,04"],
    [12780,"2020-10-11T05:22:05","7,74","85,04"],
    [12781,"2020-10-11T05:23:56","6,52","89,09"],
    [12782,"2020-10-11T05:24:07","6,67","89,09"],
    [12783,"2020-10-11T05:26:06","7,54","86,94"],
    [12784,"2020-10-11T05:26:16","7,35","86,94"],
    [12785,"2020-10-11T05:28:07","7,23","81,48"],
    [12786,"2020-10-11T05:28:17","6,6","81,48"],
    [12787,"2020-10-11T05:30:17","7,55","78,92"],
    [12788,"2020-10-11T05:30:29","6,82","78,92"],
    [12789,"2020-10-11T05:32:25","7,08","83,13"],
    [12790,"2020-10-11T05:32:35","6,98","83,13"],
    [12791,"2020-10-11T05:34:27","6,57","81,68"],
    [12792,"2020-10-11T05:34:36","6,43","81,68"],
    [12793,"2020-10-11T05:36:50","6,37","85,44"],
    [12794,"2020-10-11T05:36:57","6,18","85,44"],
    [12795,"2020-10-11T05:38:46","7,36","83,21"],
    [12796,"2020-10-11T05:39:04","6,48","89,25"],
    [12797,"2020-10-11T05:40:55","7,43","95,61"],
    [12798,"2020-10-11T05:41:09","6,79","95,61"],
    [12799,"2020-10-11T05:42:59","6,99","88,66"],
    [12800,"2020-10-11T05:43:09","7,09","88,66"],
    [12801,"2020-10-11T05:44:57","7,37","90,4"],
    [12802,"2020-10-11T05:45:10","6,89","90,4"],
    [12803,"2020-10-11T05:47:04","8,49","82,97"],
    [12804,"2020-10-11T05:47:19","7,66","82,97"],
    [12805,"2020-10-11T05:49:06","6,81","91,55"],
    [12806,"2020-10-11T05:49:23","6,87","91,55"],
    [12807,"2020-10-11T05:51:24","6,95","88,77"],
    [12808,"2020-10-11T05:51:33","7,15","88,77"],
    [12809,"2020-10-11T05:53:32","7,31","92,9"],
    [12810,"2020-10-11T05:53:38","7,81","92,9"],
    [12811,"2020-10-11T05:55:34","8,19","91,3"],
    [12812,"2020-10-11T05:55:44","7,38","91,3"],
    [12813,"2020-10-11T05:57:35","7,72","89,99"],
    [12814,"2020-10-11T05:57:46","7,28","89,99"],
    [12815,"2020-10-11T05:59:46","7,87","87,65"],
    [12816,"2020-10-11T05:59:54","7,79","87,65"],
    [12817,"2020-10-11T06:01:47","7,63","89,28"],
    [12818,"2020-10-11T06:01:57","8,83","89,28"],
    [12819,"2020-10-11T06:03:46","7,39","85,67"],
    [12820,"2020-10-11T06:03:58","7,06","85,67"],
    [12821,"2020-10-11T06:06:16","6,97","81,21"],
    [12822,"2020-10-11T06:06:27","7,36","81,21"],
    [12823,"2020-10-11T06:08:22","7,06","83,46"],
    [12824,"2020-10-11T06:08:30","6,7","83,46"],
    [12825,"2020-10-11T06:10:16","7,16","83,46"],
    [12826,"2020-10-11T06:10:42","7,6","81,97"],
    [12827,"2020-10-11T06:12:34","6,88","81,97"],
    [12828,"2020-10-11T06:12:45","5,55","79,09"],
    [12829,"2020-10-11T06:14:33","7,13","79,09"],
    [12830,"2020-10-11T06:14:49","6,96","79,23"],
    [12831,"2020-10-11T06:16:48","6,3","83,62"],
    [12832,"2020-10-11T06:16:56","6,62","86,67"],
    [12833,"2020-10-11T06:18:55","6,82","85,45"],
    [12834,"2020-10-11T06:19:08","7,33","85,47"],
    [12835,"2020-10-11T06:21:07","6,59","85,47"],
    [12836,"2020-10-11T06:21:16","6,76","85,04"],
    [12837,"2020-10-11T06:23:16","5,87","86,16"],
    [12838,"2020-10-11T06:23:27","7,46","86,17"],
    [12839,"2020-10-11T06:25:24","6,91","91,6"],
    [12840,"2020-10-11T06:25:34","6,48","91,6"],
    [12841,"2020-10-11T06:27:35","6,5","92,51"],
    [12842,"2020-10-11T06:27:47","6,77","94,15"],
    [12843,"2020-10-11T06:29:46","6,69","99,48"],
    [12844,"2020-10-11T06:29:58","6,54","99,48"],
    [12845,"2020-10-11T06:31:49","6,51","91,97"],
    [12846,"2020-10-11T06:32:01","6,77","91,97"],
    [12847,"2020-10-11T06:33:55","6,71","100,4"],
    [12848,"2020-10-11T06:34:07","7,11","100,4"],
    [12849,"2020-10-11T06:35:54","7,02","100,61"],
    [12850,"2020-10-11T06:36:09","6,77","105,68"],
    [12851,"2020-10-11T06:38:05","6,64","100,58"],
    [12852,"2020-10-11T06:38:17","7,06","100,58"],
    [12853,"2020-10-11T06:39:56","7,36","100,58"],
    [12854,"2020-10-11T06:40:17","6,49","102,22"],
    [12855,"2020-10-11T06:41:58","6,89","107,59"],
    [12856,"2020-10-11T06:42:21","6,82","101,08"],
    [12857,"2020-10-11T06:44:15","6,83","101,08"],
    [12858,"2020-10-11T06:44:25","7,54","101,08"],
    [12859,"2020-10-11T06:46:24","7,91","104,89"],
    [12860,"2020-10-11T06:46:37","8,66","105,59"],
    [12861,"2020-10-11T06:48:34","7,03","104,64"],
    [12862,"2020-10-11T06:48:44","7,35","104,64"],
    [12863,"2020-10-11T06:50:38","5,65","106,84"],
    [12864,"2020-10-11T06:50:46","6,51","106,36"],
    [12865,"2020-10-11T06:52:45","5,74","109,07"],
    [12866,"2020-10-11T06:52:51","5,76","111,14"],
    [12867,"2020-10-11T06:54:45","6,08","111,17"],
    [12868,"2020-10-11T06:54:56","5,33","111,17"],
    [12869,"2020-10-11T06:56:53","5,63","117,12"],
    [12870,"2020-10-11T06:57:02","5,61","117,12"],
    [12871,"2020-10-11T06:59:06","5,57","110,1"],
    [12872,"2020-10-11T06:59:16","5,44","110,1"],
    [12873,"2020-10-11T07:01:16","6,38","111,34"],
    [12874,"2020-10-11T07:01:25","6,35","111,34"],
    [12875,"2020-10-11T07:03:19","6,62","114,9"],
    [12876,"2020-10-11T07:03:34","6,87","114,9"],
    [12877,"2020-10-11T07:05:28","6,58","106,76"],
    [12878,"2020-10-11T07:05:35","7,13","106,76"],
    [12879,"2020-10-11T07:07:35","7","102,76"],
    [12880,"2020-10-11T07:07:39","6,98","102,76"],
    [12881,"2020-10-11T07:09:36","6,76","101,74"],
    [12882,"2020-10-11T07:09:48","6,83","101,74"],
    [12883,"2020-10-11T07:11:45","7,45","100,14"],
    [12884,"2020-10-11T07:11:55","6,93","103,25"],
    [12885,"2020-10-11T07:13:44","7,06","103,25"],
    [12886,"2020-10-11T07:13:55","6,19","103,25"],
    [12887,"2020-10-11T07:15:48","6,49","105,41"],
    [12888,"2020-10-11T07:15:56","6,57","105,41"],
    [12889,"2020-10-11T07:17:55","6,05","107,13"],
    [12890,"2020-10-11T07:18:05","5,5","107,13"],
    [12891,"2020-10-11T07:19:54","5,24","101,86"],
    [12892,"2020-10-11T07:20:06","5,03","101,86"],
    [12893,"2020-10-11T07:22:04","4,8","104,45"],
    [12894,"2020-10-11T07:22:17","4,92","102,86"],
    [12895,"2020-10-11T07:24:14","4,68","104,22"],
    [12896,"2020-10-11T07:24:20","4,7","104,22"],
    [12897,"2020-10-11T07:26:20","5,36","97,93"],
    [12898,"2020-10-11T07:26:23","5,01","97,93"],
    [12899,"2020-10-11T07:28:23","4,98","95"],
    [12900,"2020-10-11T07:28:26","5,25","95"],
    [12901,"2020-10-11T07:30:25","5,31","96,28"],
    [12902,"2020-10-11T07:30:36","4,67","98,46"],
    [12903,"2020-10-11T07:32:31","5,22","92,87"],
    [12904,"2020-10-11T07:32:37","5,33","96,53"],
    [12905,"2020-10-11T07:34:33","5,71","89,7"],
    [12906,"2020-10-11T07:34:37","6,24","89,7"],
    [12907,"2020-10-11T07:36:28","6,5","93,47"],
    [12908,"2020-10-11T07:36:37","6,35","93,47"],
    [12909,"2020-10-11T07:38:36","6,96","89,22"],
    [12910,"2020-10-11T07:38:41","6,94","89,22"],
    [12911,"2020-10-11T07:40:34","6,57","91,08"],
    [12912,"2020-10-11T07:40:43","7,41","91,08"],
    [12913,"2020-10-11T07:42:45","7,48","95,26"],
    [12914,"2020-10-11T07:42:55","7,68","96,86"],
    [12915,"2020-10-11T07:44:45","7,54","96,86"],
    [12916,"2020-10-11T07:44:55","7,13","98,19"],
    [12917,"2020-10-11T07:46:53","6,38","99,14"],
    [12918,"2020-10-11T07:46:58","6,69","97,98"],
    [12919,"2020-10-11T07:48:49","6,5","98,03"],
    [12920,"2020-10-11T07:48:59","6,58","93,44"],
    [12921,"2020-10-11T07:50:57","6,87","96,52"],
    [12922,"2020-10-11T07:51:02","6,88","97,11"],
    [12923,"2020-10-11T07:52:58","6,03","95,3"],
    [12924,"2020-10-11T07:53:07","6,35","101,86"],
    [12925,"2020-10-11T07:55:07","6,24","97,04"],
    [12926,"2020-10-11T07:55:16","5,94","97,04"],
    [12927,"2020-10-11T07:57:08","6,17","97,54"],
    [12928,"2020-10-11T07:57:22","6,53","94,08"],
    [12929,"2020-10-11T07:59:15","6,64","90,29"],
    [12930,"2020-10-11T07:59:23","6,84","90,29"],
    [12931,"2020-10-11T08:01:16","6,72","96,12"],
    [12932,"2020-10-11T08:01:31","6,97","96,12"],
    [12933,"2020-10-11T08:03:37","6,9","88,09"],
    [12934,"2020-10-11T08:03:50","5,45","88,09"],
    [12935,"2020-10-11T08:05:45","7,41","97,78"],
    [12936,"2020-10-11T08:05:54","7,78","97,78"],
    [12937,"2020-10-11T08:07:53","8,93","86,67"],
    [12938,"2020-10-11T08:07:59","8,39","86,67"],
    [12939,"2020-10-11T08:10:09","8,32","82,92"],
    [12940,"2020-10-11T08:10:17","7,44","82,92"],
    [12941,"2020-10-11T08:12:16","8,84","84,27"],
    [12942,"2020-10-11T08:12:25","8,23","84,27"],
    [12943,"2020-10-11T08:14:17","7,88","77,22"],
    [12944,"2020-10-11T08:14:31","7,74","77,22"],
    [12945,"2020-10-11T08:16:26","8,07","69,15"],
    [12946,"2020-10-11T08:16:36","7,92","69,15"],
    [12947,"2020-10-11T08:18:34","8,06","68,11"],
    [12948,"2020-10-11T08:18:37","8,11","68,11"],
    [12949,"2020-10-11T08:20:50","8,08","64,01"],
    [12950,"2020-10-11T08:20:56","7,25","64,01"],
    [12951,"2020-10-11T08:22:55","8,15","65,85"],
    [12952,"2020-10-11T08:23:05","8,93","65,85"],
    [12953,"2020-10-11T08:25:23","8,9","69,64"],
    [12954,"2020-10-11T08:25:34","9,13","69,64"],
    [12955,"2020-10-11T08:27:15","8,38","77,01"],
    [12956,"2020-10-11T08:27:37","9,51","77,01"],
    [12957,"2020-10-11T08:29:26","8,74","75,07"],
    [12958,"2020-10-11T08:29:39","9,38","75,07"],
    [12959,"2020-10-11T08:31:38","9,15","78,2"],
    [12960,"2020-10-11T08:31:40","9,16","78,2"],
    [12961,"2020-10-11T08:33:35","8,45","74,03"],
    [12962,"2020-10-11T08:33:44","8,26","74,03"],
    [12963,"2020-10-11T08:35:46","8,29","77,91"],
    [12964,"2020-10-11T08:35:56","8,94","77,91"],
    [12965,"2020-10-11T08:37:55","8,17","76,24"],
    [12966,"2020-10-11T08:38:15","7,84","76,24"],
    [12967,"2020-10-11T08:40:15","7,39","85,29"],
    [12968,"2020-10-11T08:40:26","8,83","85,29"],
    [12969,"2020-10-11T08:42:23","7,65","81,46"],
    [12970,"2020-10-11T08:42:28","7,67","81,46"],
    [12971,"2020-10-11T08:44:26","6,58","84,2"],
    [12972,"2020-10-11T08:44:35","6,5","84,2"],
    [12973,"2020-10-11T08:46:24","7,07","91,97"],
    [12974,"2020-10-11T08:46:39","6,8","91,97"],
    [12975,"2020-10-11T08:48:39","7,61","90,31"],
    [12976,"2020-10-11T08:48:45","7,86","90,31"],
    [12977,"2020-10-11T08:50:36","7,09","84,95"],
    [12978,"2020-10-11T08:50:46","7,21","84,95"],
    [12979,"2020-10-11T08:52:36","6,78","81,28"],
    [12980,"2020-10-11T08:52:47","7,09","81,28"],
    [12981,"2020-10-11T08:54:44","7,32","77,12"],
    [12982,"2020-10-11T08:54:51","7,33","77,12"],
    [12983,"2020-10-11T08:56:46","6,77","70,9"],
    [12984,"2020-10-11T08:56:51","6,75","70,9"],
    [12985,"2020-10-11T08:58:51","6,32","73,93"],
    [12986,"2020-10-11T08:58:56","7,37","73,93"],
    [12987,"2020-10-11T09:00:47","5,16","59,15"],
    [12988,"2020-10-11T09:00:58","4,02","59,15"],
    [12989,"2020-10-11T09:02:57","6,15","53,45"],
    [12990,"2020-10-11T09:03:06","6,36","53,45"],
    [12991,"2020-10-11T09:04:58","6,17","51,1"],
    [12992,"2020-10-11T09:05:07","6,78","51,1"],
    [12993,"2020-10-11T09:06:59","6,37","52,59"],
    [12994,"2020-10-11T09:07:07","6,68","52,59"],
    [12995,"2020-10-11T09:09:04","6,16","54,07"],
    [12996,"2020-10-11T09:09:16","7,13","54,07"],
    [12997,"2020-10-11T09:11:06","6,43","53,04"],
    [12998,"2020-10-11T09:11:17","6,21","53,04"],
    [12999,"2020-10-11T09:13:16","6,16","59,18"],
    [13000,"2020-10-11T09:13:25","6,77","59,18"],
    [13001,"2020-10-11T09:15:14","7,99","46,19"],
    [13002,"2020-10-11T09:15:28","7,17","46,19"],
    [13003,"2020-10-11T09:17:24","7,36","63,05"],
    [13004,"2020-10-11T09:17:33","7,86","63,05"],
    [13005,"2020-10-11T09:19:24","7,42","66,81"],
    [13006,"2020-10-11T09:19:35","7,51","66,81"],
    [13007,"2020-10-11T09:21:34","8,84","65,04"],
    [13008,"2020-10-11T09:21:43","7,68","65,04"],
    [13009,"2020-10-11T09:23:35","5,86","63,97"],
    [13010,"2020-10-11T09:23:50","8,37","63,97"],
    [13011,"2020-10-11T09:25:47","8,45","57,19"],
    [13012,"2020-10-11T09:25:58","9,96","57,19"],
    [13013,"2020-10-11T09:27:45","8,83","75,6"],
    [13014,"2020-10-11T09:28:00","7,8","75,6"],
    [13015,"2020-10-11T09:30:00","8,44","73,31"],
    [13016,"2020-10-11T09:30:19","8,81","73,31"],
    [13017,"2020-10-11T09:32:17","9,6","71,26"],
    [13018,"2020-10-11T09:32:28","7,97","71,26"],
    [13019,"2020-10-11T09:34:43","7,89","75,5"],
    [13020,"2020-10-11T09:34:49","7,86","75,52"],
    [13021,"2020-10-11T09:36:47","6,15","75,52"],
    [13022,"2020-10-11T09:36:57","7,69","74,58"],
    [13023,"2020-10-11T09:38:53","7,79","80,87"],
    [13024,"2020-10-11T09:39:03","7,43","77,51"],
    [13025,"2020-10-11T09:40:58","6,59","66,8"],
    [13026,"2020-10-11T09:41:03","5,5","66,8"],
    [13027,"2020-10-11T09:42:55","5,08","58,38"],
    [13028,"2020-10-11T09:43:04","6,29","79,05"],
    [13029,"2020-10-11T09:44:56","7,97","83,35"],
    [13030,"2020-10-11T09:45:07","7,22","86,73"],
    [13031,"2020-10-11T09:47:03","7,18","89,74"],
    [13032,"2020-10-11T09:47:08","7,05","89,65"],
    [13033,"2020-10-11T09:49:04","7,3","89,65"],
    [13034,"2020-10-11T09:49:25","6,73","95,27"],
    [13035,"2020-10-11T09:51:25","6,93","89,22"],
    [13036,"2020-10-11T09:51:30","6,92","89,22"],
    [13037,"2020-10-11T09:53:34","6,94","94,35"],
    [13038,"2020-10-11T09:53:46","7,1","94,35"],
    [13039,"2020-10-11T09:55:35","7,5","92,72"],
    [13040,"2020-10-11T09:55:46","8,21","92,72"],
    [13041,"2020-10-11T09:57:35","7,55","95,09"],
    [13042,"2020-10-11T09:57:46","7,72","90,92"],
    [13043,"2020-10-11T09:59:37","7,42","98,36"],
    [13044,"2020-10-11T09:59:48","7,06","96,64"],
    [13045,"2020-10-11T10:01:45","6,47","89,85"],
    [13046,"2020-10-11T10:01:49","6,45","98,08"],
    [13047,"2020-10-11T10:03:44","7,32","98,08"],
    [13048,"2020-10-11T10:03:53","7,29","100,49"],
    [13049,"2020-10-11T10:05:49","6,56","100,49"],
    [13050,"2020-10-11T10:05:59","6,69","100,49"],
    [13051,"2020-10-11T10:07:56","6,66","95,12"],
    [13052,"2020-10-11T10:08:06","6,8","95,12"],
    [13053,"2020-10-11T10:10:06","6,29","101,78"],
    [13054,"2020-10-11T10:10:16","5,81","107,18"],
    [13055,"2020-10-11T10:12:15","7,03","107,14"],
    [13056,"2020-10-11T10:12:21","7,02","102,58"],
    [13057,"2020-10-11T10:14:26","6,94","89,98"],
    [13058,"2020-10-11T10:14:34","6,74","89,98"],
    [13059,"2020-10-11T10:16:31","6,76","100,81"],
    [13060,"2020-10-11T10:16:36","6,88","100,81"],
    [13061,"2020-10-11T10:18:28","6,14","101,3"],
    [13062,"2020-10-11T10:18:37","6,23","103,46"],
    [13063,"2020-10-11T10:20:34","7,03","103,46"],
    [13064,"2020-10-11T10:20:53","5,92","103,84"],
    [13065,"2020-10-11T10:22:43","7,12","99,74"],
    [13066,"2020-10-11T10:23:01","6,45","93,46"],
    [13067,"2020-10-11T10:24:59","7,49","101,75"],
    [13068,"2020-10-11T10:25:05","5,76","103,12"],
    [13069,"2020-10-11T10:26:59","7,89","105,74"],
    [13070,"2020-10-11T10:27:07","8,04","97,64"],
    [13071,"2020-10-11T10:29:05","6,88","97,68"],
    [13072,"2020-10-11T10:29:14","7,88","100,48"],
    [13073,"2020-10-11T10:31:21","7,88","95,34"],
    [13074,"2020-10-11T10:31:27","6,65","95,34"],
    [13075,"2020-10-11T10:33:24","8,18","101,51"],
    [13076,"2020-10-11T10:33:35","7,97","101,51"],
    [13077,"2020-10-11T10:35:35","6,47","90,15"],
    [13078,"2020-10-11T10:35:43","6,46","90,15"],
    [13079,"2020-10-11T10:37:35","9,83","100,64"],
    [13080,"2020-10-11T10:37:51","7,73","100,64"],
    [13081,"2020-10-11T10:39:49","9,4","97,55"],
    [13082,"2020-10-11T10:39:54","8,92","97,55"],
    [13083,"2020-10-11T10:41:47","7,42","96,7"],
    [13084,"2020-10-11T10:41:55","9,43","90,28"],
    [13085,"2020-10-11T10:43:54","5,86","92,4"],
    [13086,"2020-10-11T10:43:59","5,87","80,83"],
    [13087,"2020-10-11T10:45:53","8,7","80,83"],
    [13088,"2020-10-11T10:46:00","8,59","88,34"],
    [13089,"2020-10-11T10:47:55","9,88","88,39"],
    [13090,"2020-10-11T10:48:04","9,28","97,71"],
    [13091,"2020-10-11T10:50:03","9,44","96,81"],
    [13092,"2020-10-11T10:50:09","9,45","96,81"],
    [13093,"2020-10-11T10:52:09","11,05","95,83"],
    [13094,"2020-10-11T10:52:30","10,11","100,24"],
    [13095,"2020-10-11T10:54:24","8,67","100,08"],
    [13096,"2020-10-11T10:54:34","10,21","97,31"],
    [13097,"2020-10-11T10:56:25","9,49","102,72"],
    [13098,"2020-10-11T10:56:35","8,38","95,25"],
    [13099,"2020-10-11T10:58:33","9,21","103,49"],
    [13100,"2020-10-11T10:58:44","7,12","103,49"],
    [13101,"2020-10-11T11:00:43","9,36","83,01"],
    [13102,"2020-10-11T11:00:48","9,46","96,15"],
    [13103,"2020-10-11T11:02:46","9,25","96,11"],
    [13104,"2020-10-11T11:02:59","9,18","97,63"],
    [13105,"2020-10-11T11:04:57","8,34","91,97"],
    [13106,"2020-10-11T11:05:07","8,71","95,5"],
    [13107,"2020-10-11T11:07:06","8,91","100,09"],
    [13108,"2020-10-11T11:07:12","8,89","100,09"],
    [13109,"2020-10-11T11:09:15","8,91","106,48"],
    [13110,"2020-10-11T11:09:26","9,3","106,48"],
    [13111,"2020-10-11T11:11:26","10,05","97,43"],
    [13112,"2020-10-11T11:11:33","8,67","97,43"],
    [13113,"2020-10-11T11:13:29","9,06","104,3"],
    [13114,"2020-10-11T11:13:34","8,08","104,3"],
    [13115,"2020-10-11T11:15:25","8,19","107,08"],
    [13116,"2020-10-11T11:15:38","9,53","107,08"],
    [13117,"2020-10-11T11:17:33","8,91","107,08"],
    [13118,"2020-10-11T11:17:38","8,9","107,08"],
    [13119,"2020-10-11T11:19:34","8,65","109,55"],
    [13120,"2020-10-11T11:19:47","9,2","109,55"],
    [13121,"2020-10-11T11:21:44","7,22","95,13"],
    [13122,"2020-10-11T11:21:57","8,92","93,96"],
    [13123,"2020-10-11T11:23:53","8,16","99,69"],
    [13124,"2020-10-11T11:23:58","8,15","99,69"],
    [13125,"2020-10-11T11:26:06","8,15","99,04"],
    [13126,"2020-10-11T11:26:14","8,56","95,32"],
    [13127,"2020-10-11T11:28:14","7,81","95,87"],
    [13128,"2020-10-11T11:28:27","7,87","92,48"],
    [13129,"2020-10-11T11:30:26","8,52","97,8"],
    [13130,"2020-10-11T11:30:33","7,98","97,8"],
    [13131,"2020-10-11T11:32:30","8,41","95,82"],
    [13132,"2020-10-11T11:32:35","8,82","95,82"],
    [13133,"2020-10-11T11:34:31","9,48","91,83"],
    [13134,"2020-10-11T11:34:37","9,09","91,83"],
    [13135,"2020-10-11T11:36:43","9","93,95"],
    [13136,"2020-10-11T11:36:57","9,76","93,95"],
    [13137,"2020-10-11T11:38:50","11","89,51"],
    [13138,"2020-10-11T11:39:03","9,38","89,51"],
    [13139,"2020-10-11T11:40:43","10,35","92,39"],
    [13140,"2020-10-11T11:41:04","10,01","92,39"],
    [13141,"2020-10-11T11:43:03","9,45","88"],
    [13142,"2020-10-11T11:43:08","9,47","88"],
    [13143,"2020-10-11T11:45:17","9,43","93,92"],
    [13144,"2020-10-11T11:45:27","9,15","93,92"],
    [13145,"2020-10-11T11:47:23","8,81","90,9"],
    [13146,"2020-10-11T11:47:28","8,79","90,9"],
    [13147,"2020-10-11T11:49:28","9,46","87,92"],
    [13148,"2020-10-11T11:49:33","9,66","87,92"],
    [13149,"2020-10-11T11:51:33","10,28","94,45"],
    [13150,"2020-10-11T11:51:44","10,64","94,45"],
    [13151,"2020-10-11T11:53:43","11,32","97,33"],
    [13152,"2020-10-11T11:53:48","11,14","97,33"],
    [13153,"2020-10-11T11:56:01","11,18","89,68"],
    [13154,"2020-10-11T11:56:06","12,2","89,68"],
    [13155,"2020-10-11T11:57:56","12,05","88,36"],
    [13156,"2020-10-11T11:58:07","11,28","88,36"],
    [13157,"2020-10-11T12:00:05","11,32","86,48"],
    [13158,"2020-10-11T12:00:14","11,4","86,48"],
    [13159,"2020-10-11T12:02:08","11,24","84,27"],
    [13160,"2020-10-11T12:02:14","9,94","84,27"],
    [13161,"2020-10-11T12:04:05","11,05","89,64"],
    [13162,"2020-10-11T12:04:15","11,49","89,64"],
    [13163,"2020-10-11T12:06:14","10,18","92,01"],
    [13164,"2020-10-11T12:06:24","10,34","92,01"],
    [13165,"2020-10-11T12:08:19","9,24","88,17"],
    [13166,"2020-10-11T12:08:25","9","88,17"],
    [13167,"2020-10-11T12:10:25","8,36","93,04"],
    [13168,"2020-10-11T12:10:34","10,66","93,04"],
    [13169,"2020-10-11T12:12:33","9,8","84,35"],
    [13170,"2020-10-11T12:12:45","8,93","84,35"],
    [13171,"2020-10-11T12:14:43","10,16","87,53"],
    [13172,"2020-10-11T12:14:53","10,28","87,53"],
    [13173,"2020-10-11T12:16:46","11,47","86,14"],
    [13174,"2020-10-11T12:16:58","12,35","86,14"],
    [13175,"2020-10-11T12:19:06","12,28","82,55"],
    [13176,"2020-10-11T12:19:15","11,23","82,55"],
    [13177,"2020-10-11T12:21:13","9,82","86,08"],
    [13178,"2020-10-11T12:21:23","11,59","86,08"],
    [13179,"2020-10-11T12:23:16","10,97","87,94"],
    [13180,"2020-10-11T12:23:26","9,13","87,94"],
    [13181,"2020-10-11T12:25:24","10,42","91,29"],
    [13182,"2020-10-11T12:25:34","11,08","91,29"],
    [13183,"2020-10-11T12:27:30","11,24","79,78"],
    [13184,"2020-10-11T12:27:36","10,51","79,78"],
    [13185,"2020-10-11T12:29:35","10,84","90,22"],
    [13186,"2020-10-11T12:29:38","10,83","90,22"],
    [13187,"2020-10-11T12:31:35","10,23","85,39"],
    [13188,"2020-10-11T12:31:46","10,42","85,39"],
    [13189,"2020-10-11T12:33:43","11,2","88,79"],
    [13190,"2020-10-11T12:33:49","11,18","88,79"],
    [13191,"2020-10-11T12:35:49","12,42","85,99"],
    [13192,"2020-10-11T12:35:56","10,99","85,99"],
    [13193,"2020-10-11T12:37:47","12,58","82,65"],
    [13194,"2020-10-11T12:37:57","12,79","82,65"],
    [13195,"2020-10-11T12:39:45","11,97","83,89"],
    [13196,"2020-10-11T12:40:01","11,26","83,89"],
    [13197,"2020-10-11T12:42:09","11,28","85,15"],
    [13198,"2020-10-11T12:42:14","12,96","85,15"],
    [13199,"2020-10-11T12:44:04","10,96","82,61"],
    [13200,"2020-10-11T12:44:16","12,15","82,61"],
    [13201,"2020-10-11T12:46:13","11,44","85,9"],
    [13202,"2020-10-11T12:46:18","11,46","85,9"],
    [13203,"2020-10-11T12:48:15","9,84","87,71"],
    [13204,"2020-10-11T12:48:28","10,49","87,71"],
    [13205,"2020-10-11T12:50:27","9,98","81,93"],
    [13206,"2020-10-11T12:50:33","9,69","81,93"],
    [13207,"2020-10-11T12:52:39","9,76","88,62"],
    [13208,"2020-10-11T12:52:44","9,98","88,62"],
    [13209,"2020-10-11T12:54:35","7,96","87,13"],
    [13210,"2020-10-11T12:54:46","8,03","87,13"],
    [13211,"2020-10-11T12:56:36","7,43","85,58"],
    [13212,"2020-10-11T12:56:47","7,12","85,58"],
    [13213,"2020-10-11T12:58:57","7,08","101,46"],
    [13214,"2020-10-11T12:59:08","6,52","101,46"],
    [13215,"2020-10-11T13:01:16","6,59","103,9"],
    [13216,"2020-10-11T13:01:24","6,84","103,9"],
    [13217,"2020-10-11T13:03:13","6,7","108,21"],
    [13218,"2020-10-11T13:03:24","5,62","108,21"],
    [13219,"2020-10-11T13:05:13","5,39","117,2"],
    [13220,"2020-10-11T13:05:30","6,21","117,2"],
    [13221,"2020-10-11T13:07:18","6,44","112,05"],
    [13222,"2020-10-11T13:07:34","7,01","112,05"],
    [13223,"2020-10-11T13:09:30","6,48","115,59"],
    [13224,"2020-10-11T13:09:35","7,4","115,59"],
    [13225,"2020-10-11T13:11:16","6,52","103,62"],
    [13226,"2020-10-11T13:11:37","5,95","103,62"],
    [13227,"2020-10-11T13:13:35","6,76","105,06"],
    [13228,"2020-10-11T13:13:44","7,35","105,06"],
    [13229,"2020-10-11T13:15:41","7,85","94,13"],
    [13230,"2020-10-11T13:15:45","8,41","94,13"],
    [13231,"2020-10-11T13:17:43","6,7","100,98"],
    [13232,"2020-10-11T13:17:53","7,17","100,98"],
    [13233,"2020-10-11T13:19:48","7,42","103,25"],
    [13234,"2020-10-11T13:19:56","8,34","103,25"],
    [13235,"2020-10-11T13:21:54","7,65","105,42"],
    [13236,"2020-10-11T13:22:07","7,95","105,42"],
    [13237,"2020-10-11T13:24:04","7,03","107,45"],
    [13238,"2020-10-11T13:24:15","6,75","107,45"],
    [13239,"2020-10-11T13:26:15","9,11","111,8"],
    [13240,"2020-10-11T13:26:21","9,1","111,8"],
    [13241,"2020-10-11T13:28:15","8,73","105,66"],
    [13242,"2020-10-11T13:28:23","7,95","105,66"],
    [13243,"2020-10-11T13:30:38","7,99","103,53"],
    [13244,"2020-10-11T13:30:43","7,82","103,53"],
    [13245,"2020-10-11T13:32:36","8,53","107,92"],
    [13246,"2020-10-11T13:32:45","8,42","107,92"],
    [13247,"2020-10-11T13:34:43","8,89","98,06"],
    [13248,"2020-10-11T13:34:47","8,9","98,06"],
    [13249,"2020-10-11T13:36:45","8,75","92,6"],
    [13250,"2020-10-11T13:36:49","8,76","92,6"],
    [13251,"2020-10-11T13:38:45","11,27","94,57"],
    [13252,"2020-10-11T13:38:59","11,39","94,57"],
    [13253,"2020-10-11T13:40:55","11,87","90,17"],
    [13254,"2020-10-11T13:41:01","11,89","90,17"],
    [13255,"2020-10-11T13:42:55","11,7","85,91"],
    [13256,"2020-10-11T13:43:14","11,17","85,91"],
    [13257,"2020-10-11T13:45:02","11,82","89,24"],
    [13258,"2020-10-11T13:45:18","10,97","89,24"],
    [13259,"2020-10-11T13:47:24","10,94","81,2"],
    [13260,"2020-10-11T13:47:33","11,57","81,2"],
    [13261,"2020-10-11T13:49:33","10,16","83,61"],
    [13262,"2020-10-11T13:49:42","10,77","83,61"],
    [13263,"2020-10-11T13:51:35","9,93","79,1"],
    [13264,"2020-10-11T13:51:46","10,88","79,1"],
    [13265,"2020-10-11T13:53:44","10,36","77,99"],
    [13266,"2020-10-11T13:53:52","10,65","77,99"],
    [13267,"2020-10-11T13:55:47","10,77","84,64"],
    [13268,"2020-10-11T13:55:52","10,76","84,64"],
    [13269,"2020-10-11T13:57:52","11,07","77,65"],
    [13270,"2020-10-11T13:57:58","11,15","77,65"],
    [13271,"2020-10-11T13:59:57","11,95","76,51"],
    [13272,"2020-10-11T14:00:02","11,51","76,51"],
    [13273,"2020-10-11T14:01:56","12,73","74,8"],
    [13274,"2020-10-11T14:02:05","12,18","74,8"],
    [13275,"2020-10-11T14:04:02","12,45","62,75"],
    [13276,"2020-10-11T14:04:10","12,49","62,75"],
    [13277,"2020-10-11T14:06:07","12,36","66,93"],
    [13278,"2020-10-11T14:06:18","10,72","66,93"],
    [13279,"2020-10-11T14:08:15","11,01","65,87"],
    [13280,"2020-10-11T14:08:22","12,32","65,87"],
    [13281,"2020-10-11T14:10:14","12,2","68,57"],
    [13282,"2020-10-11T14:10:23","9,54","68,57"],
    [13283,"2020-10-11T14:12:13","11,07","73,82"],
    [13284,"2020-10-11T14:12:23","9,79","73,82"],
    [13285,"2020-10-11T14:14:18","10,02","75,16"],
    [13286,"2020-10-11T14:14:27","9,65","75,16"],
    [13287,"2020-10-11T14:16:39","9,74","82,2"],
    [13288,"2020-10-11T14:16:46","10,42","82,2"],
    [13289,"2020-10-11T14:18:37","9,79","78,49"],
    [13290,"2020-10-11T14:18:46","10,17","78,49"],
    [13291,"2020-10-11T14:20:42","11,04","77,14"],
    [13292,"2020-10-11T14:20:47","11,08","77,14"],
    [13293,"2020-10-11T14:22:46","11,69","74,34"],
    [13294,"2020-10-11T14:22:57","10,47","74,34"],
    [13295,"2020-10-11T14:24:53","9,86","72,35"],
    [13296,"2020-10-11T14:25:05","9,71","72,35"],
    [13297,"2020-10-11T14:27:04","12,13","82,59"],
    [13298,"2020-10-11T14:27:10","12,12","82,59"],
    [13299,"2020-10-11T14:29:05","9,93","71,62"],
    [13300,"2020-10-11T14:29:14","9,94","71,62"],
    [13301,"2020-10-11T14:31:13","11,06","76,21"],
    [13302,"2020-10-11T14:31:22","11,08","76,21"],
    [13303,"2020-10-11T14:33:24","11,06","80,52"],
    [13304,"2020-10-11T14:33:33","14,28","80,52"],
    [13305,"2020-10-11T14:35:29","13,66","75,25"],
    [13306,"2020-10-11T14:35:34","15,13","75,25"],
    [13307,"2020-10-11T14:37:32","13,78","78,36"],
    [13308,"2020-10-11T14:37:37","12,59","78,36"],
    [13309,"2020-10-11T14:39:33","13,51","71,64"],
    [13310,"2020-10-11T14:39:41","13,53","71,64"],
    [13311,"2020-10-11T14:41:33","11,17","74,39"],
    [13312,"2020-10-11T14:41:43","11,46","74,39"],
    [13313,"2020-10-11T14:43:47","11,54","73,02"],
    [13314,"2020-10-11T14:44:00","12,03","73,02"],
    [13315,"2020-10-11T14:46:00","10,45","76,6"],
    [13316,"2020-10-11T14:46:06","10,81","76,6"],
    [13317,"2020-10-11T14:48:01","11,78","72,97"],
    [13318,"2020-10-11T14:48:06","11,21","72,97"],
    [13319,"2020-10-11T14:50:04","10,49","74,3"],
    [13320,"2020-10-11T14:50:14","10,86","74,3"],
    [13321,"2020-10-11T14:51:57","11,25","80,82"],
    [13322,"2020-10-11T14:52:16","11,43","80,82"],
    [13323,"2020-10-11T14:54:07","10,54","71,35"],
    [13324,"2020-10-11T14:54:17","10,59","71,35"],
    [13325,"2020-10-11T14:56:14","9,49","77,13"],
    [13326,"2020-10-11T14:56:23","9,61","77,13"],
    [13327,"2020-10-11T14:58:15","10,6","79,65"],
    [13328,"2020-10-11T14:58:25","11","79,65"],
    [13329,"2020-10-11T15:00:37","10,93","71,61"],
    [13330,"2020-10-11T15:00:43","11,77","71,61"],
    [13331,"2020-10-11T15:02:40","11,7","77,79"],
    [13332,"2020-10-11T15:02:43","10,7","77,79"],
    [13333,"2020-10-11T15:04:40","12,79","70,86"],
    [13334,"2020-10-11T15:04:45","11,69","70,86"],
    [13335,"2020-10-11T15:06:34","12,25","76,41"],
    [13336,"2020-10-11T15:06:47","12,1","76,41"],
    [13337,"2020-10-11T15:08:40","11,14","74,13"],
    [13338,"2020-10-11T15:08:48","11,69","74,13"],
    [13339,"2020-10-11T15:10:44","10,53","71,75"],
    [13340,"2020-10-11T15:10:54","10,12","71,75"],
    [13341,"2020-10-11T15:12:53","11,57","73,21"],
    [13342,"2020-10-11T15:13:03","10","73,21"],
    [13343,"2020-10-11T15:14:53","10,29","74,38"],
    [13344,"2020-10-11T15:15:05","10,75","74,38"],
    [13345,"2020-10-11T15:16:57","11,7","69,37"],
    [13346,"2020-10-11T15:17:14","11,13","69,37"],
    [13347,"2020-10-11T15:19:14","12","70,55"],
    [13348,"2020-10-11T15:19:29","13","70,55"],
    [13349,"2020-10-11T15:21:19","12,14","69,21"],
    [13350,"2020-10-11T15:21:30","10,99","69,21"],
    [13351,"2020-10-11T15:23:22","12,83","65,35"],
    [13352,"2020-10-11T15:23:36","12,54","65,35"],
    [13353,"2020-10-11T15:25:37","12,6","69,08"],
    [13354,"2020-10-11T15:25:42","11,79","69,08"],
    [13355,"2020-10-11T15:27:40","12,23","70,15"],
    [13356,"2020-10-11T15:27:45","13,27","70,15"],
    [13357,"2020-10-11T15:29:44","12,09","61,01"],
    [13358,"2020-10-11T15:29:53","12,33","61,01"],
    [13359,"2020-10-11T15:31:45","12,1","62,45"],
    [13360,"2020-10-11T15:31:55","12,63","62,45"],
    [13361,"2020-10-11T15:33:52","12,44","59,24"],
    [13362,"2020-10-11T15:33:56","12","59,24"],
    [13363,"2020-10-11T15:35:53","12,57","54,59"],
    [13364,"2020-10-11T15:36:05","11,45","54,59"],
    [13365,"2020-10-11T15:37:56","15,79","55,62"],
    [13366,"2020-10-11T15:38:06","12,68","55,62"],
    [13367,"2020-10-11T15:39:54","13,41","49,28"],
    [13368,"2020-10-11T15:40:08","13,42","49,28"],
    [13369,"2020-10-11T15:42:03","12,44","50,41"],
    [13370,"2020-10-11T15:42:08","12,25","50,41"],
    [13371,"2020-10-11T15:44:02","15,34","52,1"],
    [13372,"2020-10-11T15:44:13","13,73","52,1"],
    [13373,"2020-10-11T15:46:06","17,31","53,34"],
    [13374,"2020-10-11T15:46:16","14,35","53,34"],
    [13375,"2020-10-11T15:48:14","14,6","49,74"],
    [13376,"2020-10-11T15:48:17","14,58","49,74"],
    [13377,"2020-10-11T15:50:16","14,5","51,43"],
    [13378,"2020-10-11T15:50:25","14,05","51,43"],
    [13379,"2020-10-11T15:52:36","13,98","50,66"],
    [13380,"2020-10-11T15:52:45","16,5","60,01"],
    [13381,"2020-10-11T15:54:42","14,31","50,34"],
    [13382,"2020-10-11T15:54:47","14,23","50,34"],
    [13383,"2020-10-11T15:56:47","17,43","47,05"],
    [13384,"2020-10-11T15:56:57","15,61","47,05"],
    [13385,"2020-10-11T15:58:54","15,02","58,89"],
    [13386,"2020-10-11T15:58:59","15,01","58,89"],
    [13387,"2020-10-11T16:00:53","16,1","54,41"],
    [13388,"2020-10-11T16:01:05","16,87","54,41"],
    [13389,"2020-10-11T16:02:53","16,01","56,37"],
    [13390,"2020-10-11T16:03:11","14,82","56,37"],
    [13391,"2020-10-11T16:05:11","17,75","56,39"],
    [13392,"2020-10-11T16:05:16","15,94","55,2"],
    [13393,"2020-10-11T16:07:14","16","54,68"],
    [13394,"2020-10-11T16:07:23","15,64","53,52"],
    [13395,"2020-10-11T16:09:21","16,26","55,72"],
    [13396,"2020-10-11T16:09:27","14,14","55,72"],
    [13397,"2020-10-11T16:11:22","14,26","57,04"],
    [13398,"2020-10-11T16:11:34","12,95","57,04"],
    [13399,"2020-10-11T16:13:34","13,04","59,52"],
    [13400,"2020-10-11T16:13:45","13,34","59,52"],
    [13401,"2020-10-11T16:15:42","12,69","56,2"],
    [13402,"2020-10-11T16:15:46","12,66","56,2"],
    [13403,"2020-10-11T16:17:35","12,77","60,97"],
    [13404,"2020-10-11T16:17:46","14,84","60,97"],
    [13405,"2020-10-11T16:19:45","13,61","59,8"],
    [13406,"2020-10-11T16:19:51","13,62","59,8"],
    [13407,"2020-10-11T16:21:44","12,31","52,19"],
    [13408,"2020-10-11T16:21:56","13,93","52,19"],
    [13409,"2020-10-11T16:23:55","11,12","56,88"],
    [13410,"2020-10-11T16:24:05","10,88","56,88"],
    [13411,"2020-10-11T16:26:04","11,04","54,37"],
    [13412,"2020-10-11T16:26:09","11,05","54,37"],
    [13413,"2020-10-11T16:28:03","9,36","56,12"],
    [13414,"2020-10-11T16:28:13","9,19","56,12"],
    [13415,"2020-10-11T16:30:13","10,65","51,27"],
    [13416,"2020-10-11T16:30:33","9,98","51,27"],
    [13417,"2020-10-11T16:32:14","11,03","55,34"],
    [13418,"2020-10-11T16:32:37","10,24","55,34"],
    [13419,"2020-10-11T16:34:34","9,73","52,15"],
    [13420,"2020-10-11T16:34:40","9,71","52,15"],
    [13421,"2020-10-11T16:36:35","8,91","59,34"],
    [13422,"2020-10-11T16:36:44","8,81","59,34"],
    [13423,"2020-10-11T16:38:28","8,25","61,32"],
    [13424,"2020-10-11T16:38:45","8,28","61,32"],
    [13425,"2020-10-11T16:40:43","7,12","64,54"],
    [13426,"2020-10-11T16:40:50","7,13","70,37"],
    [13427,"2020-10-11T16:42:44","6,56","70,4"],
    [13428,"2020-10-11T16:42:57","6,95","80,33"],
    [13429,"2020-10-11T16:44:56","9,58","88,32"],
    [13430,"2020-10-11T16:45:01","9,59","87,39"],
    [13431,"2020-10-11T16:46:57","9,58","75,99"],
    [13432,"2020-10-11T16:47:02","9,03","75,97"],
    [13433,"2020-10-11T16:48:56","9,78","75,97"],
    [13434,"2020-10-11T16:49:06","9,58","83,16"],
    [13435,"2020-10-11T16:51:05","9,96","87,41"],
    [13436,"2020-10-11T16:51:14","9,79","87,41"],
    [13437,"2020-10-11T16:53:13","9,93","88,43"],
    [13438,"2020-10-11T16:53:26","9,96","88,43"],
    [13439,"2020-10-11T16:55:23","10,6","84,88"],
    [13440,"2020-10-11T16:55:26","10,61","84,88"],
    [13441,"2020-10-11T16:57:15","10,55","84,54"],
    [13442,"2020-10-11T16:57:33","11,68","83,02"],
    [13443,"2020-10-11T16:59:30","11,77","87,06"],
    [13444,"2020-10-11T16:59:35","10,77","87,06"],
    [13445,"2020-10-11T17:01:35","11,38","89,13"],
    [13446,"2020-10-11T17:01:52","10,96","89,13"],
    [13447,"2020-10-11T17:03:49","10,96","86,34"],
    [13448,"2020-10-11T17:03:53","10,4","86,34"],
    [13449,"2020-10-11T17:05:52","10,02","86,51"],
    [13450,"2020-10-11T17:06:04","9,82","88,94"],
    [13451,"2020-10-11T17:08:01","9,02","88,94"],
    [13452,"2020-10-11T17:08:07","10,61","88,94"],
    [13453,"2020-10-11T17:09:54","10,72","92,24"],
    [13454,"2020-10-11T17:10:12","9,59","92,24"],
    [13455,"2020-10-11T17:12:11","9,26","86,76"],
    [13456,"2020-10-11T17:12:16","9,02","86,76"],
    [13457,"2020-10-11T17:14:13","9,57","91,56"],
    [13458,"2020-10-11T17:14:19","9,58","91,56"],
    [13459,"2020-10-11T17:16:17","10,77","91,54"],
    [13460,"2020-10-11T17:16:23","9,38","100,29"],
    [13461,"2020-10-11T17:18:15","9,64","100,31"],
    [13462,"2020-10-11T17:18:28","9,89","100,31"],
    [13463,"2020-10-11T17:20:22","8,84","96,98"],
    [13464,"2020-10-11T17:20:34","8,25","96,18"],
    [13465,"2020-10-11T17:22:24","7,47","100,14"],
    [13466,"2020-10-11T17:22:41","8,52","100,46"],
    [13467,"2020-10-11T17:24:37","8,99","108,91"],
    [13468,"2020-10-11T17:24:42","8,74","108,91"],
    [13469,"2020-10-11T17:26:34","9,86","108,19"],
    [13470,"2020-10-11T17:26:44","7,17","105,91"],
    [13471,"2020-10-11T17:28:43","10,12","102,45"],
    [13472,"2020-10-11T17:28:54","8,35","97,07"],
    [13473,"2020-10-11T17:30:54","8,28","98,25"],
    [13474,"2020-10-11T17:31:04","7,51","98,25"],
    [13475,"2020-10-11T17:32:54","7,78","101,24"],
    [13476,"2020-10-11T17:33:04","8,29","103,83"],
    [13477,"2020-10-11T17:35:03","8,5","96,72"],
    [13478,"2020-10-11T17:35:14","7,43","96,72"],
    [13479,"2020-10-11T17:37:06","8,91","94,77"],
    [13480,"2020-10-11T17:37:16","7,22","94,77"],
    [13481,"2020-10-11T17:39:14","8,84","100,34"],
    [13482,"2020-10-11T17:39:19","8,83","100,34"],
    [13483,"2020-10-11T17:41:29","8,76","98,56"],
    [13484,"2020-10-11T17:41:35","8,54","98,56"],
    [13485,"2020-10-11T17:43:32","7,66","103,76"],
    [13486,"2020-10-11T17:43:39","7,59","103,76"],
    [13487,"2020-10-11T17:45:38","8,75","104,79"],
    [13488,"2020-10-11T17:45:43","9,45","104,79"],
    [13489,"2020-10-11T17:47:36","9,28","96,6"],
    [13490,"2020-10-11T17:47:44","9,18","96,6"],
    [13491,"2020-10-11T17:49:43","9,31","90,67"],
    [13492,"2020-10-11T17:49:53","8,52","90,67"],
    [13493,"2020-10-11T17:51:45","9,21","97,75"],
    [13494,"2020-10-11T17:51:56","8,91","97,75"],
    [13495,"2020-10-11T17:53:53","8,53","91,3"],
    [13496,"2020-10-11T17:54:02","8,47","91,3"],
    [13497,"2020-10-11T17:56:06","8,56","90,09"],
    [13498,"2020-10-11T17:56:19","8,77","90,09"],
    [13499,"2020-10-11T17:58:16","8,47","93,77"],
    [13500,"2020-10-11T17:58:24","8,62","93,77"],
    [13501,"2020-10-11T18:00:13","8,63","88,31"],
    [13502,"2020-10-11T18:00:32","7,19","88,31"],
    [13503,"2020-10-11T18:02:29","7,51","84,71"],
    [13504,"2020-10-11T18:02:34","7,43","84,71"],
    [13505,"2020-10-11T18:04:24","8,64","92,95"],
    [13506,"2020-10-11T18:04:37","8,62","92,95"],
    [13507,"2020-10-11T18:06:35","8,26","97,66"],
    [13508,"2020-10-11T18:06:44","8,19","97,66"],
    [13509,"2020-10-11T18:08:41","7,89","94,28"],
    [13510,"2020-10-11T18:08:44","7,54","94,28"],
    [13511,"2020-10-11T18:10:34","7,14","91,82"],
    [13512,"2020-10-11T18:10:46","7,65","91,82"],
    [13513,"2020-10-11T18:12:40","6,97","88,03"],
    [13514,"2020-10-11T18:12:46","7,41","88,03"],
    [13515,"2020-10-11T18:14:45","6,27","96,05"],
    [13516,"2020-10-11T18:14:55","7,02","96,05"],
    [13517,"2020-10-11T18:16:50","6,67","94,5"],
    [13518,"2020-10-11T18:16:55","6,49","94,5"],
    [13519,"2020-10-11T18:18:39","6,08","97,8"],
    [13520,"2020-10-11T18:18:57","6,83","97,8"],
    [13521,"2020-10-11T18:20:55","5,92","94,22"],
    [13522,"2020-10-11T18:21:06","6,25","94,22"],
    [13523,"2020-10-11T18:23:03","5,96","101,79"],
    [13524,"2020-10-11T18:23:09","5,98","101,79"],
    [13525,"2020-10-11T18:25:03","6,05","92,82"],
    [13526,"2020-10-11T18:25:12","6,16","92,82"],
    [13527,"2020-10-11T18:27:04","7,03","95,76"],
    [13528,"2020-10-11T18:27:14","6,62","95,76"],
    [13529,"2020-10-11T18:29:16","6,59","98,29"],
    [13530,"2020-10-11T18:29:24","6,48","98,29"],
    [13531,"2020-10-11T18:31:39","6,38","103,19"],
    [13532,"2020-10-11T18:31:43","6,36","103,19"],
    [13533,"2020-10-11T18:33:40","6,78","95,66"],
    [13534,"2020-10-11T18:33:46","7,2","95,66"],
    [13535,"2020-10-11T18:35:42","7,29","99,65"],
    [13536,"2020-10-11T18:35:52","7,7","99,65"],
    [13537,"2020-10-11T18:37:45","7,72","94,3"],
    [13538,"2020-10-11T18:37:55","7,43","94,3"],
    [13539,"2020-10-11T18:39:54","6,89","99,27"],
    [13540,"2020-10-11T18:40:04","7,73","99,27"],
    [13541,"2020-10-11T18:42:02","7,64","95,02"],
    [13542,"2020-10-11T18:42:08","7,62","95,02"],
    [13543,"2020-10-11T18:44:07","7,83","93,74"],
    [13544,"2020-10-11T18:44:10","7,82","93,74"],
    [13545,"2020-10-11T18:46:02","8,39","99,19"],
    [13546,"2020-10-11T18:46:12","8,03","99,19"],
    [13547,"2020-10-11T18:48:04","8,23","100,5"],
    [13548,"2020-10-11T18:48:16","8,43","100,5"],
    [13549,"2020-10-11T18:50:12","8,92","93,81"],
    [13550,"2020-10-11T18:50:17","8,91","93,81"],
    [13551,"2020-10-11T18:52:15","8,61","97,11"],
    [13552,"2020-10-11T18:52:20","8,63","97,11"],
    [13553,"2020-10-11T18:54:17","9,09","101,22"],
    [13554,"2020-10-11T18:54:22","9,28","101,22"],
    [13555,"2020-10-11T18:56:21","8,23","98,71"],
    [13556,"2020-10-11T18:56:28","8,64","98,71"],
    [13557,"2020-10-11T18:58:31","8,63","96,73"],
    [13558,"2020-10-11T18:58:42","8,94","96,73"],
    [13559,"2020-10-11T19:00:34","9,04","100,51"],
    [13560,"2020-10-11T19:00:45","8,44","100,51"],
    [13561,"2020-10-11T19:02:32","8,73","101,87"],
    [13562,"2020-10-11T19:02:46","8,58","101,87"],
    [13563,"2020-10-11T19:05:01","8,66","97,99"],
    [13564,"2020-10-11T19:05:07","8,21","97,99"],
    [13565,"2020-10-11T19:07:05","7,8","99,19"],
    [13566,"2020-10-11T19:07:11","7,81","99,19"],
    [13567,"2020-10-11T19:09:06","8,15","97,75"],
    [13568,"2020-10-11T19:09:17","8,91","97,75"],
    [13569,"2020-10-11T19:11:17","8,13","103,83"],
    [13570,"2020-10-11T19:11:22","8,49","103,83"],
    [13571,"2020-10-11T19:13:16","8,98","105,29"],
    [13572,"2020-10-11T19:13:29","10,3","105,29"],
    [13573,"2020-10-11T19:15:26","9,36","103,29"],
    [13574,"2020-10-11T19:15:31","9,37","103,29"],
    [13575,"2020-10-11T19:17:30","9,56","106,66"],
    [13576,"2020-10-11T19:17:34","9,79","106,66"],
    [13577,"2020-10-11T19:19:32","8,86","99,26"],
    [13578,"2020-10-11T19:19:41","8,87","99,26"],
    [13579,"2020-10-11T19:21:36","9,91","100,39"],
    [13580,"2020-10-11T19:21:42","9,93","100,39"],
    [13581,"2020-10-11T19:23:34","10","97,53"],
    [13582,"2020-10-11T19:23:43","9,64","97,53"],
    [13583,"2020-10-11T19:25:34","9,05","98,79"],
    [13584,"2020-10-11T19:25:45","8,31","98,79"],
    [13585,"2020-10-11T19:27:42","9,26","96,42"],
    [13586,"2020-10-11T19:27:53","9,62","96,42"],
    [13587,"2020-10-11T19:29:46","9,45","98,01"],
    [13588,"2020-10-11T19:29:55","7,91","98,01"],
    [13589,"2020-10-11T19:31:53","8,5","96,49"],
    [13590,"2020-10-11T19:32:00","8,49","96,49"],
    [13591,"2020-10-11T19:34:00","8,07","86,68"],
    [13592,"2020-10-11T19:34:06","8,75","86,68"],
    [13593,"2020-10-11T19:36:04","8,85","87,96"],
    [13594,"2020-10-11T19:36:25","8,14","87,96"],
    [13595,"2020-10-11T19:38:22","8,39","91,67"],
    [13596,"2020-10-11T19:38:26","8,84","91,67"],
    [13597,"2020-10-11T19:40:13","8,6","89,32"],
    [13598,"2020-10-11T19:40:27","10,05","89,32"],
    [13599,"2020-10-11T19:42:22","9,38","87,43"],
    [13600,"2020-10-11T19:42:34","8,52","87,43"],
    [13601,"2020-10-11T19:44:30","9,05","89"],
    [13602,"2020-10-11T19:44:35","8,69","89"],
    [13603,"2020-10-11T19:46:24","9,69","87,4"],
    [13604,"2020-10-11T19:46:36","9,33","87,4"],
    [13605,"2020-10-11T19:48:44","9,4","85,74"],
    [13606,"2020-10-11T19:48:54","9,8","85,74"],
    [13607,"2020-10-11T19:50:52","10,56","88,89"],
    [13608,"2020-10-11T19:50:58","10,58","88,89"],
    [13609,"2020-10-11T19:52:54","10,34","86,47"],
    [13610,"2020-10-11T19:53:05","9,5","86,47"],
    [13611,"2020-10-11T19:54:45","10","81,43"],
    [13612,"2020-10-11T19:55:05","9,8","81,43"],
    [13613,"2020-10-11T19:56:54","9,6","83,17"],
    [13614,"2020-10-11T19:57:06","8,66","83,17"],
    [13615,"2020-10-11T19:59:14","8,63","81,09"],
    [13616,"2020-10-11T19:59:23","9,6","81,09"],
    [13617,"2020-10-11T20:01:22","9,52","83,68"],
    [13618,"2020-10-11T20:01:40","8,66","83,68"],
    [13619,"2020-10-11T20:03:31","7,97","79,6"],
    [13620,"2020-10-11T20:03:45","7,5","79,6"],
    [13621,"2020-10-11T20:05:36","8,23","82,05"],
    [13622,"2020-10-11T20:05:51","7,8","82,05"],
    [13623,"2020-10-11T20:07:53","7,75","79,94"],
    [13624,"2020-10-11T20:08:07","8,34","79,94"],
    [13625,"2020-10-11T20:10:17","8,28","77,38"],
    [13626,"2020-10-11T20:10:25","7,44","77,38"],
    [13627,"2020-10-11T20:12:17","7,94","83,62"],
    [13628,"2020-10-11T20:12:25","7,84","83,62"],
    [13629,"2020-10-11T20:14:15","7,83","78,64"],
    [13630,"2020-10-11T20:14:26","7,42","78,64"],
    [13631,"2020-10-11T20:16:23","7,66","80,01"],
    [13632,"2020-10-11T20:16:42","7,76","80,01"],
    [13633,"2020-10-11T20:18:39","7,19","81,74"],
    [13634,"2020-10-11T20:18:45","7,31","81,74"],
    [13635,"2020-10-11T20:20:45","7,28","80,74"],
    [13636,"2020-10-11T20:20:57","7,78","80,74"],
    [13637,"2020-10-11T20:22:57","7,38","83,2"],
    [13638,"2020-10-11T20:23:02","7,91","83,2"],
    [13639,"2020-10-11T20:25:00","7,25","76,78"],
    [13640,"2020-10-11T20:25:05","7,45","76,78"],
    [13641,"2020-10-11T20:27:05","7,53","81,72"],
    [13642,"2020-10-11T20:27:15","7,2","81,72"],
    [13643,"2020-10-11T20:29:02","7,7","86,3"],
    [13644,"2020-10-11T20:29:17","7,69","86,3"],
    [13645,"2020-10-11T20:31:33","7,65","82,51"],
    [13646,"2020-10-11T20:31:46","7,38","82,51"],
    [13647,"2020-10-11T20:33:24","7,7","87,45"],
    [13648,"2020-10-11T20:33:48","7,6","85,95"],
    [13649,"2020-10-11T20:35:44","7,89","81,23"],
    [13650,"2020-10-11T20:35:54","7,83","88,17"],
    [13651,"2020-10-11T20:38:01","7,76","86,29"],
    [13652,"2020-10-11T20:38:06","8,21","86,29"],
    [13653,"2020-10-11T20:40:01","7,58","84,1"],
    [13654,"2020-10-11T20:40:11","7,68","84,1"],
    [13655,"2020-10-11T20:42:02","6,76","80"],
    [13656,"2020-10-11T20:42:15","7,16","80"],
    [13657,"2020-10-11T20:44:05","7,09","78,65"],
    [13658,"2020-10-11T20:44:15","7,7","78,65"],
    [13659,"2020-10-11T20:46:12","6,57","78,65"],
    [13660,"2020-10-11T20:46:22","6,73","79,39"],
    [13661,"2020-10-11T20:48:14","7,14","73,99"],
    [13662,"2020-10-11T20:48:25","6,83","79,9"],
    [13663,"2020-10-11T20:50:45","6,84","72,64"],
    [13664,"2020-10-11T20:50:57","7,13","72,64"],
    [13665,"2020-10-11T20:52:55","7,78","77,38"],
    [13666,"2020-10-11T20:53:11","7,29","77,38"],
    [13667,"2020-10-11T20:55:02","7,73","73,98"],
    [13668,"2020-10-11T20:55:23","6,9","73,98"],
    [13669,"2020-10-11T20:57:19","6,56","76,45"],
    [13670,"2020-10-11T20:57:23","7,46","76,45"],
    [13671,"2020-10-11T20:59:11","7,54","77,78"],
    [13672,"2020-10-11T20:59:24","7,12","78,32"],
    [13673,"2020-10-11T20:59:54","7,72","78,32"],
    [13674,"2020-10-11T21:01:12","7,71","81,03"],
    [13675,"2020-10-11T21:01:30","7,7","78,75"],
    [13676,"2020-10-11T21:03:30","6,95","77,4"],
    [13677,"2020-10-11T21:03:35","7,08","79,56"],
    [13678,"2020-10-11T21:05:23","7,37","79,56"],
    [13679,"2020-10-11T21:05:36","6,53","79,56"],
    [13680,"2020-10-11T21:07:35","6,9","77,28"],
    [13681,"2020-10-11T21:07:43","6,29","77,28"],
    [13682,"2020-10-11T21:09:43","6,96","72,78"],
    [13683,"2020-10-11T21:09:54","7,08","72,78"],
    [13684,"2020-10-11T21:11:54","6,8","77,29"],
    [13685,"2020-10-11T21:12:00","6,79","73,21"],
    [13686,"2020-10-11T21:13:54","6,51","76,03"],
    [13687,"2020-10-11T21:14:02","6,36","76,03"],
    [13688,"2020-10-11T21:16:18","6,32","77,47"],
    [13689,"2020-10-11T21:16:25","6,2","77,47"],
    [13690,"2020-10-11T21:18:24","5,97","71,51"],
    [13691,"2020-10-11T21:18:28","5,95","71,51"],
    [13692,"2020-10-11T21:20:35","5,9","67,74"],
    [13693,"2020-10-11T21:20:41","6,12","67,74"],
    [13694,"2020-10-11T21:22:31","2,13","66,48"],
    [13695,"2020-10-11T21:22:50","2,45","66,48"],
    [13696,"2020-10-11T21:24:48","4,66","40,48"],
    [13697,"2020-10-11T21:24:55","3,67","40,48"],
    [13698,"2020-10-11T21:26:51","5,42","59,49"],
    [13699,"2020-10-11T21:27:02","5,53","63,12"],
    [13700,"2020-10-11T21:29:02","4,58","62,45"],
    [13701,"2020-10-11T21:29:15","4,79","51,46"],
    [13702,"2020-10-11T21:31:14","2,03","53,26"],
    [13703,"2020-10-11T21:31:25","1,33","50,19"],
    [13704,"2020-10-11T21:33:21","5,55","62,5"],
    [13705,"2020-10-11T21:33:27","5,6","62,5"],
    [13706,"2020-10-11T21:35:22","7,26","67,79"],
    [13707,"2020-10-11T21:35:32","6,6","70,81"],
    [13708,"2020-10-11T21:37:32","6,18","74,39"],
    [13709,"2020-10-11T21:37:38","6,16","74,39"],
    [13710,"2020-10-11T21:39:33","6,29","74,39"],
    [13711,"2020-10-11T21:39:42","7,03","75,39"],
    [13712,"2020-10-11T21:41:33","5,92","72,03"],
    [13713,"2020-10-11T21:41:46","5,51","73,25"],
    [13714,"2020-10-11T21:43:45","6,11","73,14"],
    [13715,"2020-10-11T21:43:59","5,25","77,69"],
    [13716,"2020-10-11T21:45:56","6,57","75,28"],
    [13717,"2020-10-11T21:46:01","6,6","81,03"],
    [13718,"2020-10-11T21:47:44","6,51","81,03"],
    [13719,"2020-10-11T21:48:01","6,92","77,89"],
    [13720,"2020-10-11T21:49:42","5,33","77,89"],
    [13721,"2020-10-11T21:50:02","5,35","76,44"],
    [13722,"2020-10-11T21:51:51","2,86","71,35"],
    [13723,"2020-10-11T21:52:03","4,32","77,46"],
    [13724,"2020-10-11T21:53:56","2,56","77,46"],
    [13725,"2020-10-11T21:54:15","2","57,54"],
    [13726,"2020-10-11T21:56:02","2,42","57,54"],
    [13727,"2020-10-11T21:56:16","3,18","56,81"],
    [13728,"2020-10-11T21:58:11","3,55","51,11"],
    [13729,"2020-10-11T21:58:17","3,47","42,38"],
    [13730,"2020-10-11T22:00:05","3,72","48,71"],
    [13731,"2020-10-11T22:00:19","3,3","48,71"],
    [13732,"2020-10-11T22:02:19","2,69","34,24"],
    [13733,"2020-10-11T22:02:23","3,09","34,24"],
    [13734,"2020-10-11T22:04:20","2,65","31,61"],
    [13735,"2020-10-11T22:04:27","2,88","31,61"],
    [13736,"2020-10-11T22:06:22","2,83","32,73"],
    [13737,"2020-10-11T22:06:32","2,61","32,73"],
    [13738,"2020-10-11T22:08:30","2,89","5,12"],
    [13739,"2020-10-11T22:08:36","3,72","5,12"],
    [13740,"2020-10-11T22:10:36","4,99","350,3"],
    [13741,"2020-10-11T22:10:40","5","350,3"],
    [13742,"2020-10-11T22:12:36","3,28","0"],
    [13743,"2020-10-11T22:12:44","3,11","282,56"],
    [13744,"2020-10-11T22:14:44","3,3","0,08"],
    [13745,"2020-10-11T22:14:53","3,8","0,08"],
    [13746,"2020-10-11T22:16:53","3,47","1,37"],
    [13747,"2020-10-11T22:17:02","3,91","1,37"],
    [13748,"2020-10-11T22:18:53","2,8","31,05"],
    [13749,"2020-10-11T22:19:02","3,21","31,05"],
    [13750,"2020-10-11T22:20:55","4,28","29,35"],
    [13751,"2020-10-11T22:21:05","3,86","29,35"],
    [13752,"2020-10-11T22:23:05","3,72","46,39"],
    [13753,"2020-10-11T22:23:25","3,53","46,39"],
    [13754,"2020-10-11T22:25:36","3,52","54,47"],
    [13755,"2020-10-11T22:25:47","4,12","54,47"],
    [13756,"2020-10-11T22:27:49","4,19","57,95"],
    [13757,"2020-10-11T22:27:52","4,75","57,95"],
    [13758,"2020-10-11T22:29:44","4,33","67,71"],
    [13759,"2020-10-11T22:29:54","4,93","67,71"],
    [13760,"2020-10-11T22:31:45","5,23","74,17"],
    [13761,"2020-10-11T22:31:54","5,63","74,17"],
    [13762,"2020-10-11T22:33:46","5,16","69,71"],
    [13763,"2020-10-11T22:33:56","5,77","69,71"],
    [13764,"2020-10-11T22:35:54","6,52","73,11"],
    [13765,"2020-10-11T22:36:04","5,06","73,11"],
    [13766,"2020-10-11T22:38:04","5,58","66,94"],
    [13767,"2020-10-11T22:38:14","6,52","66,94"],
    [13768,"2020-10-11T22:40:11","6,03","70,85"],
    [13769,"2020-10-11T22:40:15","6,32","70,85"],
    [13770,"2020-10-11T22:42:04","6,08","74,01"],
    [13771,"2020-10-11T22:42:15","5,26","74,01"],
    [13772,"2020-10-11T22:44:14","6,07","79,23"],
    [13773,"2020-10-11T22:44:24","6,32","79,23"],
    [13774,"2020-10-11T22:46:21","6,13","77,89"],
    [13775,"2020-10-11T22:46:24","6,16","77,89"],
    [13776,"2020-10-11T22:48:14","6,29","74,3"],
    [13777,"2020-10-11T22:48:26","6,33","74,3"],
    [13778,"2020-10-11T22:50:23","7,26","78,31"],
    [13779,"2020-10-11T22:50:33","6,69","78,31"],
    [13780,"2020-10-11T22:52:32","7,07","75,07"],
    [13781,"2020-10-11T22:52:41","6,38","75,07"],
    [13782,"2020-10-11T22:54:35","6,53","77,2"],
    [13783,"2020-10-11T22:54:44","6,49","77,2"],
    [13784,"2020-10-11T22:56:43","7,6","73,71"],
    [13785,"2020-10-11T22:56:51","6,23","73,71"],
    [13786,"2020-10-11T22:58:46","7,34","77,43"],
    [13787,"2020-10-11T22:58:52","7,22","77,43"],
    [13788,"2020-10-11T23:00:46","6,58","74,42"],
    [13789,"2020-10-11T23:00:52","5,33","74,42"],
    [13790,"2020-10-11T23:02:52","6,31","76,93"],
    [13791,"2020-10-11T23:03:02","6,52","76,93"],
    [13792,"2020-10-11T23:05:01","6,3","71,61"],
    [13793,"2020-10-11T23:05:11","5,23","71,61"],
    [13794,"2020-10-11T23:07:05","6,79","72,97"],
    [13795,"2020-10-11T23:07:13","5,42","72,97"],
    [13796,"2020-10-11T23:09:06","6,93","66,91"],
    [13797,"2020-10-11T23:09:15","6,11","66,91"],
    [13798,"2020-10-11T23:11:21","6,14","68,88"],
    [13799,"2020-10-11T23:11:36","7,06","68,88"],
    [13800,"2020-10-11T23:13:23","6,06","62,36"],
    [13801,"2020-10-11T23:13:42","6,57","62,36"],
    [13802,"2020-10-11T23:15:22","5,82","63,5"],
    [13803,"2020-10-11T23:15:43","5,81","63,5"],
    [13804,"2020-10-11T23:17:24","6,23","64,74"],
    [13805,"2020-10-11T23:17:44","5,21","64,74"],
    [13806,"2020-10-11T23:19:43","6,59","63,37"],
    [13807,"2020-10-11T23:19:56","6,69","63,37"],
    [13808,"2020-10-11T23:21:45","5,73","58,58"],
    [13809,"2020-10-11T23:21:58","6,14","58,58"],
    [13810,"2020-10-11T23:23:52","5,54","64,11"],
    [13811,"2020-10-11T23:24:03","5,74","64,11"],
    [13812,"2020-10-11T23:26:02","4,46","69,14"],
    [13813,"2020-10-11T23:26:08","4,47","69,14"],
    [13814,"2020-10-11T23:28:04","4,89","55,31"],
    [13815,"2020-10-11T23:28:16","5,41","55,31"],
    [13816,"2020-10-11T23:30:11","4,49","63,56"],
    [13817,"2020-10-11T23:30:21","4,44","63,56"],
    [13818,"2020-10-11T23:32:15","4,51","54,55"],
    [13819,"2020-10-11T23:32:24","4,17","54,55"],
    [13820,"2020-10-11T23:34:15","4,79","60,59"],
    [13821,"2020-10-11T23:34:26","4,5","60,59"],
    [13822,"2020-10-11T23:36:25","4,51","67,5"],
    [13823,"2020-10-11T23:36:37","3,83","67,5"],
    [13824,"2020-10-11T23:38:33","3,96","61,62"],
    [13825,"2020-10-11T23:38:44","4,46","61,62"],
    [13826,"2020-10-11T23:40:42","5,04","73,12"],
    [13827,"2020-10-11T23:40:51","3,91","73,12"],
    [13828,"2020-10-11T23:42:42","6,48","66,11"],
    [13829,"2020-10-11T23:42:57","5,23","66,11"],
    [13830,"2020-10-11T23:44:54","5,02","73,11"],
    [13831,"2020-10-11T23:45:00","5,01","73,11"],
    [13832,"2020-10-11T23:46:52","5,43","68,44"],
    [13833,"2020-10-11T23:47:03","5,95","68,44"],
    [13834,"2020-10-11T23:49:02","5,02","70,05"],
    [13835,"2020-10-11T23:49:08","5,03","70,05"],
    [13836,"2020-10-11T23:51:02","4,57","77,72"],
    [13837,"2020-10-11T23:51:14","4,64","77,72"],
    [13838,"2020-10-11T23:53:03","4,65","74,31"],
    [13839,"2020-10-11T23:53:15","4,51","74,31"],
    [13840,"2020-10-11T23:55:12","4,12","69,51"],
    [13841,"2020-10-11T23:55:22","4,29","69,51"],
    [13842,"2020-10-11T23:57:15","3,46","65,94"],
    [13843,"2020-10-11T23:57:26","3,48","65,94"],
    [13844,"2020-10-11T23:59:26","3,09","76,44"],
    [13845,"2020-10-11T23:59:43","2,88","76,44"],
    [13846,"2020-11-11T00:01:31","2,67","60,29"],
    [13847,"2020-11-11T00:01:44","2,59","60,29"],
    [13848,"2020-11-11T00:03:36","2,12","44,61"],
    [13849,"2020-11-11T00:03:47","2,22","44,61"],
    [13850,"2020-11-11T00:05:40","1,02","43,23"],
    [13851,"2020-11-11T00:05:53","1,46","43,23"],
    [13852,"2020-11-11T00:07:41","2,14","348,68"],
    [13853,"2020-11-11T00:07:55","2,05","348,68"],
    [13854,"2020-11-11T00:09:41","2,18","314,08"],
    [13855,"2020-11-11T00:09:56","1,69","314,08"],
    [13856,"2020-11-11T00:12:17","1,74","336,19"],
    [13857,"2020-11-11T00:12:23","1,49","336,19"],
    [13858,"2020-11-11T00:14:18","2,4","106,42"],
    [13859,"2020-11-11T00:14:24","2,26","106,42"],
    [13860,"2020-11-11T00:16:36","2,21","24"],
    [13861,"2020-11-11T00:16:44","1,38","24"],
    [13862,"2020-11-11T00:18:34","1,6","21,31"],
    [13863,"2020-11-11T00:18:45","2,08","21,31"],
    [13864,"2020-11-11T00:20:38","1,45","0"],
    [13865,"2020-11-11T00:20:46","1,38","8,12"],
    [13866,"2020-11-11T00:22:43","1,4","0"],
    [13867,"2020-11-11T00:22:52","2,28","0"],
    [13868,"2020-11-11T00:24:51","2,26","0,43"],
    [13869,"2020-11-11T00:25:07","1,98","0,43"],
    [13870,"2020-11-11T00:27:04","2,17","35,02"],
    [13871,"2020-11-11T00:27:14","2,63","7,66"],
    [13872,"2020-11-11T00:28:54","3,2","7,66"],
    [13873,"2020-11-11T00:29:18","2,53","38,36"],
    [13874,"2020-11-11T00:31:12","2,64","38,36"],
    [13875,"2020-11-11T00:31:22","2,21","14,62"],
    [13876,"2020-11-11T00:33:12","1,38","43,23"],
    [13877,"2020-11-11T00:33:23","1,7","24,34"],
    [13878,"2020-11-11T00:35:02","1,41","24,34"],
    [13879,"2020-11-11T00:35:23","2,05","54,3"],
    [13880,"2020-11-11T00:37:22","2,16","54,32"],
    [13881,"2020-11-11T00:37:29","2,18","35,96"],
    [13882,"2020-11-11T00:39:23","1,9","13,32"],
    [13883,"2020-11-11T00:39:33","2,9","35,98"],
    [13884,"2020-11-11T00:41:23","1,94","17,41"],
    [13885,"2020-11-11T00:41:35","1,48","17,41"],
    [13886,"2020-11-11T00:43:23","1,56","18,06"],
    [13887,"2020-11-11T00:43:37","1,79","18,06"],
    [13888,"2020-11-11T00:45:36","1,76","20,73"],
    [13889,"2020-11-11T00:45:41","1,6","20,73"],
    [13890,"2020-11-11T00:47:34","0,31","20,73"],
    [13891,"2020-11-11T00:47:43","0,86","8,69"],
    [13892,"2020-11-11T00:49:33","0,89","338,88"],
    [13893,"2020-11-11T00:49:46","0,76","338,88"],
    [13894,"2020-11-11T00:51:41","1,5","343,49"],
    [13895,"2020-11-11T00:51:55","1,97","343,49"],
    [13896,"2020-11-11T00:53:52","2,22","299,68"],
    [13897,"2020-11-11T00:53:58","2,23","299,68"],
    [13898,"2020-11-11T00:56:03","2,14","309,55"],
    [13899,"2020-11-11T00:56:12","1,55","309,55"],
    [13900,"2020-11-11T00:58:02","1,6","326,05"],
    [13901,"2020-11-11T00:58:12","1,98","326,05"],
    [13902,"2020-11-11T01:00:08","1,55","0"],
    [13903,"2020-11-11T01:00:13","1,65","0"],
    [13904,"2020-11-11T01:02:01","1,07","314,42"],
    [13905,"2020-11-11T01:02:14","0,84","338,71"],
    [13906,"2020-11-11T01:04:11","0,46","326,23"],
    [13907,"2020-11-11T01:04:16","0,44","326,23"],
    [13908,"2020-11-11T01:06:38","0,4","0"],
    [13909,"2020-11-11T01:06:43","0,65","22,44"],
    [13910,"2020-11-11T01:08:36","1,13","22,44"],
    [13911,"2020-11-11T01:08:45","1,19","9,85"],
    [13912,"2020-11-11T01:10:45","0,91","55,04"],
    [13913,"2020-11-11T01:10:59","0,97","40,38"],
    [13914,"2020-11-11T01:12:58","0,51","36,86"],
    [13915,"2020-11-11T01:13:05","1,17","36,86"],
    [13916,"2020-11-11T01:15:04","0,48","60,44"],
    [13917,"2020-11-11T01:15:15","0,66","60,44"],
    [13918,"2020-11-11T01:16:15","0,53","60,44"],
    [13919,"2020-11-11T01:16:23","0","60,44"],
    [13920,"2020-11-11T01:16:32","0,46","60,44"],
    [13921,"2020-11-11T01:16:43","0","60,44"],
    [13922,"2020-11-11T01:16:54","0,44","60,44"],
    [13923,"2020-11-11T01:17:06","0,91","72,96"],
    [13924,"2020-11-11T01:17:11","0","72,96"],
    [13925,"2020-11-11T01:17:25","0,68","72,96"],
    [13926,"2020-11-11T01:17:54","0,13","72,96"],
    [13927,"2020-11-11T01:18:09","0","72,96"],
    [13928,"2020-11-11T01:18:14","0,18","72,96"],
    [13929,"2020-11-11T01:18:24","0","72,96"],
    [13930,"2020-11-11T01:18:34","0,05","72,96"],
    [13931,"2020-11-11T01:18:45","0,27","72,96"],
    [13932,"2020-11-11T01:18:55","0","72,96"],
    [13933,"2020-11-11T01:19:11","0,13","42,04"],
    [13934,"2020-11-11T01:19:27","0,17","1,67"],
    [13935,"2020-11-11T01:19:33","0","1,67"],
    [13936,"2020-11-11T01:19:41","0","1,67"],
    [13937,"2020-11-11T01:19:52","0,15","1,67"],
    [13938,"2020-11-11T01:20:03","0","1,67"],
    [13939,"2020-11-11T01:20:22","0,36","1,67"],
    [13940,"2020-11-11T01:20:24","0","1,67"],
    [13941,"2020-11-11T01:20:43","0,19","1,67"],
    [13942,"2020-11-11T01:20:52","0,22","1,67"],
    [13943,"2020-11-11T01:21:01","0","0,02"],
    [13944,"2020-11-11T01:21:15","0,96","0,02"],
    [13945,"2020-11-11T01:21:24","0","9,72"],
    [13946,"2020-11-11T01:21:33","0,22","44,78"],
    [13947,"2020-11-11T01:21:50","0,09","44,78"],
    [13948,"2020-11-11T01:21:56","0","44,78"],
    [13949,"2020-11-11T01:22:06","0,15","44,78"],
    [13950,"2020-11-11T01:22:17","0","44,78"],
    [13951,"2020-11-11T01:22:24","0,01","44,78"],
    [13952,"2020-11-11T01:22:34","0","44,78"],
    [13953,"2020-11-11T01:22:45","0,25","44,78"],
    [13954,"2020-11-11T01:23:24","0,1","44,78"],
    [13955,"2020-11-11T01:23:35","0","308,09"],
    [13956,"2020-11-11T01:23:43","0,37","308,09"],
    [13957,"2020-11-11T01:23:59","0,32","308,09"],
    [13958,"2020-11-11T01:24:04","0","308,09"],
    [13959,"2020-11-11T01:24:30","0,45","308,09"],
    [13960,"2020-11-11T01:25:04","0,01","308,09"],
    [13961,"2020-11-11T01:25:17","0","308,09"],
    [13962,"2020-11-11T01:25:22","0,05","308,09"],
    [13963,"2020-11-11T01:25:33","0,02","308,09"],
    [13964,"2020-11-11T01:25:43","0","265,08"],
    [13965,"2020-11-11T01:26:03","0,34","99,23"],
    [13966,"2020-11-11T01:26:16","0","99,23"],
    [13967,"2020-11-11T01:26:36","0,98","99,23"],
    [13968,"2020-11-11T01:26:43","0","99,23"],
    [13969,"2020-11-11T01:26:49","0","99,23"],
    [13970,"2020-11-11T01:26:55","0,65","99,23"],
    [13971,"2020-11-11T01:27:05","0","99,23"],
    [13972,"2020-11-11T01:27:15","0,01","99,23"],
    [13973,"2020-11-11T01:27:44","0,44","87,58"],
    [13974,"2020-11-11T01:27:54","0","62,19"],
    [13975,"2020-11-11T01:27:59","0,01","62,19"],
    [13976,"2020-11-11T01:29:10","0,03","62,19"],
    [13977,"2020-11-11T01:29:34","0","62,19"],
    [13978,"2020-11-11T01:29:44","0,6","76,31"],
    [13979,"2020-11-11T01:31:45","0,68","80,72"],
    [13980,"2020-11-11T01:31:53","0,72","80,71"],
    [13981,"2020-11-11T01:32:32","1,85","80,71"],
    [13982,"2020-11-11T01:32:43","0","80,71"],
    [13983,"2020-11-11T01:33:03","0,91","80,71"],
    [13984,"2020-11-11T01:34:56","0,46","82,86"],
    [13985,"2020-11-11T01:35:06","0,09","82,86"],
    [13986,"2020-11-11T01:37:04","0,42","63,69"],
    [13987,"2020-11-11T01:37:15","0,2","63,69"],
    [13988,"2020-11-11T01:37:58","0,26","45,75"],
    [13989,"2020-11-11T01:38:03","0","45,77"],
    [13990,"2020-11-11T01:38:15","0,26","45,77"],
    [13991,"2020-11-11T01:38:29","0,15","45,77"],
    [13992,"2020-11-11T01:38:34","0","45,77"],
    [13993,"2020-11-11T01:38:45","0,26","45,77"],
    [13994,"2020-11-11T01:39:16","0,3","45,77"],
    [13995,"2020-11-11T01:39:23","0","45,77"],
    [13996,"2020-11-11T01:39:35","1,03","45,77"],
    [13997,"2020-11-11T01:40:41","0,48","72,8"],
    [13998,"2020-11-11T01:40:44","0","72,8"],
    [13999,"2020-11-11T01:40:55","0,62","72,8"],
    [14000,"2020-11-11T01:42:22","0,35","90,44"],
    [14001,"2020-11-11T01:42:43","0","90,44"],
    [14002,"2020-11-11T01:42:55","0,27","90,44"],
    [14003,"2020-11-11T01:43:09","0,5","90,44"],
    [14004,"2020-11-11T01:43:13","0","90,44"],
    [14005,"2020-11-11T01:43:23","0,53","90,44"],
    [14006,"2020-11-11T01:45:20","0,85","115,14"],
    [14007,"2020-11-11T01:45:25","0,06","115,14"],
    [14008,"2020-11-11T01:47:13","0","116,68"],
    [14009,"2020-11-11T01:47:17","0","116,68"],
    [14010,"2020-11-11T01:47:22","0,26","116,68"],
    [14011,"2020-11-11T01:47:34","0,34","116,68"],
    [14012,"2020-11-11T01:47:42","0","116,68"],
    [14013,"2020-11-11T01:47:52","0,38","116,68"],
    [14014,"2020-11-11T01:49:52","0,46","119,16"],
    [14015,"2020-11-11T01:50:02","0","119,16"],
    [14016,"2020-11-11T01:50:12","0,46","119,16"],
    [14017,"2020-11-11T01:51:04","0,37","132,79"],
    [14018,"2020-11-11T01:51:13","0","132,79"],
    [14019,"2020-11-11T01:51:25","0,42","132,79"],
    [14020,"2020-11-11T01:53:14","0,22","215"],
    [14021,"2020-11-11T01:53:25","0,15","215"],
    [14022,"2020-11-11T01:53:29","0,14","215"],
    [14023,"2020-11-11T01:53:37","0","215"],
    [14024,"2020-11-11T01:53:45","0,98","215"],
    [14025,"2020-11-11T01:54:15","0,14","215"],
    [14026,"2020-11-11T01:54:24","0","212,17"],
    [14027,"2020-11-11T01:54:34","0,25","185,99"],
    [14028,"2020-11-11T01:54:51","0","185,99"],
    [14029,"2020-11-11T01:55:00","0,15","185,99"],
    [14030,"2020-11-11T01:55:21","0","185,99"],
    [14031,"2020-11-11T01:55:26","0","185,99"],
    [14032,"2020-11-11T01:55:31","0,12","185,99"],
    [14033,"2020-11-11T01:55:46","0,68","185,99"],
    [14034,"2020-11-11T01:55:51","0","185,99"],
    [14035,"2020-11-11T01:56:03","0,18","185,99"],
    [14036,"2020-11-11T01:58:01","0,86","210,44"],
    [14037,"2020-11-11T01:58:13","0,29","210,44"],
    [14038,"2020-11-11T01:59:40","0,3","235,05"],
    [14039,"2020-11-11T01:59:53","0","235,05"],
    [14040,"2020-11-11T02:00:06","0","235,05"],
    [14041,"2020-11-11T02:01:11","0,01","224,6"],
    [14042,"2020-11-11T02:01:22","0","224,6"],
    [14043,"2020-11-11T02:01:31","0,06","224,6"],
    [14044,"2020-11-11T02:01:44","0","224,6"],
    [14045,"2020-11-11T02:02:11","0,09","224,6"],
    [14046,"2020-11-11T02:02:24","0","224,6"],
    [14047,"2020-11-11T02:02:32","0,41","224,6"],
    [14048,"2020-11-11T02:02:43","0","174,24"],
    [14049,"2020-11-11T02:03:10","0,3","174,24"],
    [14050,"2020-11-11T02:03:22","0,06","174,24"],
    [14051,"2020-11-11T02:03:30","0","174,24"],
    [14052,"2020-11-11T02:03:43","0,18","174,24"],
    [14053,"2020-11-11T02:04:07","0,17","174,24"],
    [14054,"2020-11-11T02:04:12","0","174,24"],
    [14055,"2020-11-11T02:04:22","0,66","174,24"],
    [14056,"2020-11-11T02:05:20","0,25","109,43"],
    [14057,"2020-11-11T02:05:26","0","109,43"],
    [14058,"2020-11-11T02:05:32","0,04","109,43"],
    [14059,"2020-11-11T02:07:27","0,36","107,88"],
    [14060,"2020-11-11T02:07:33","1,39","107,88"],
    [14061,"2020-11-11T02:09:26","0,81","91,94"],
    [14062,"2020-11-11T02:09:35","0,27","91,94"],
    [14063,"2020-11-11T02:11:34","0,96","111,2"],
    [14064,"2020-11-11T02:11:44","1,08","111,2"],
    [14065,"2020-11-11T02:12:37","0,38","111,2"],
    [14066,"2020-11-11T02:12:43","0","111,2"],
    [14067,"2020-11-11T02:12:53","0,35","111,2"],
    [14068,"2020-11-11T02:14:47","0,63","53,91"],
    [14069,"2020-11-11T02:14:53","0,51","53,91"],
    [14070,"2020-11-11T02:16:52","3,09","325,14"],
    [14071,"2020-11-11T02:17:05","2,96","325,14"],
    [14072,"2020-11-11T02:18:56","2,12","315,56"],
    [14073,"2020-11-11T02:19:06","2,35","315,56"],
    [14074,"2020-11-11T02:21:00","2,52","305,81"],
    [14075,"2020-11-11T02:21:18","2,86","305,81"],
    [14076,"2020-11-11T02:23:13","1,62","301,86"],
    [14077,"2020-11-11T02:23:25","2,16","288,82"],
    [14078,"2020-11-11T02:25:21","2,47","288,82"],
    [14079,"2020-11-11T02:25:32","3,11","287,61"],
    [14080,"2020-11-11T02:27:14","1,65","286,31"],
    [14081,"2020-11-11T02:27:33","2,05","289,25"],
    [14082,"2020-11-11T02:29:32","0,68","289,31"],
    [14083,"2020-11-11T02:29:43","0,89","285,87"],
    [14084,"2020-11-11T02:31:43","0,48","318,91"],
    [14085,"2020-11-11T02:31:54","0,41","318,9"],
    [14086,"2020-11-11T02:32:54","0,88","318,9"],
    [14087,"2020-11-11T02:33:07","0","318,9"],
    [14088,"2020-11-11T02:33:14","0,15","318,9"],
    [14089,"2020-11-11T02:34:52","0,48","308,39"],
    [14090,"2020-11-11T02:35:03","0","308,39"],
    [14091,"2020-11-11T02:35:14","0,44","308,39"],
    [14092,"2020-11-11T02:35:34","0,01","308,39"],
    [14093,"2020-11-11T02:35:37","0","308,39"],
    [14094,"2020-11-11T02:35:54","1,38","270,73"],
    [14095,"2020-11-11T02:36:03","0","270,73"],
    [14096,"2020-11-11T02:36:14","0,65","270,73"],
    [14097,"2020-11-11T02:38:04","0,37","283,91"],
    [14098,"2020-11-11T02:38:14","0,94","283,91"],
    [14099,"2020-11-11T02:40:11","0,93","327,03"],
    [14100,"2020-11-11T02:40:22","1,48","327,03"],
    [14101,"2020-11-11T02:42:23","1,57","323,26"],
    [14102,"2020-11-11T02:42:39","1,85","323,26"],
    [14103,"2020-11-11T02:44:24","1,39","324,39"],
    [14104,"2020-11-11T02:44:42","1,48","324,39"],
    [14105,"2020-11-11T02:46:34","0,6","329,4"],
    [14106,"2020-11-11T02:46:45","0,73","329,4"],
    [14107,"2020-11-11T02:48:31","1,05","321,66"],
    [14108,"2020-11-11T02:48:51","1,35","321,66"],
    [14109,"2020-11-11T02:50:33","1,12","344,68"],
    [14110,"2020-11-11T02:50:51","1,49","344,68"],
    [14111,"2020-11-11T02:52:42","0,86","341,64"],
    [14112,"2020-11-11T02:52:55","1,07","341,64"],
    [14113,"2020-11-11T02:54:45","0,59","9,06"],
    [14114,"2020-11-11T02:55:00","0,85","9,06"],
    [14115,"2020-11-11T02:56:53","0,64","19,83"],
    [14116,"2020-11-11T02:57:03","1,07","19,83"],
    [14117,"2020-11-11T02:59:00","0,94","28,58"],
    [14118,"2020-11-11T02:59:04","0,89","28,58"],
    [14119,"2020-11-11T03:01:02","1,82","30,09"],
    [14120,"2020-11-11T03:01:14","1,35","30,09"],
    [14121,"2020-11-11T03:03:03","1,38","21,97"],
    [14122,"2020-11-11T03:03:14","1,07","21,97"],
    [14123,"2020-11-11T03:05:10","1,58","16,25"],
    [14124,"2020-11-11T03:05:18","1,82","16,25"],
    [14125,"2020-11-11T03:07:15","1,77","22,26"],
    [14126,"2020-11-11T03:07:22","2,12","22,26"],
    [14127,"2020-11-11T03:09:20","2,34","28"],
    [14128,"2020-11-11T03:09:25","2,77","28"],
    [14129,"2020-11-11T03:11:32","2,68","25,9"],
    [14130,"2020-11-11T03:11:44","2,23","25,9"],
    [14131,"2020-11-11T03:13:35","2,43","31,95"],
    [14132,"2020-11-11T03:13:44","2,6","31,95"],
    [14133,"2020-11-11T03:15:56","2,62","46,41"],
    [14134,"2020-11-11T03:16:04","2,2","46,41"],
    [14135,"2020-11-11T03:17:56","1,95","52,39"],
    [14136,"2020-11-11T03:18:05","2,31","52,39"],
    [14137,"2020-11-11T03:20:01","1,92","50,79"],
    [14138,"2020-11-11T03:20:14","2,46","50,79"],
    [14139,"2020-11-11T03:22:02","1,47","39,67"],
    [14140,"2020-11-11T03:22:21","1,71","39,67"],
    [14141,"2020-11-11T03:24:20","2,2","42,02"],
    [14142,"2020-11-11T03:24:25","1,89","42,02"],
    [14143,"2020-11-11T03:26:22","2,29","45,23"],
    [14144,"2020-11-11T03:26:28","2,3","45,23"],
    [14145,"2020-11-11T03:28:23","2,22","42,4"],
    [14146,"2020-11-11T03:28:34","2,48","42,4"],
    [14147,"2020-11-11T03:30:30","2,09","47,83"],
    [14148,"2020-11-11T03:30:36","2,03","47,83"],
    [14149,"2020-11-11T03:32:35","3,32","45,08"],
    [14150,"2020-11-11T03:32:44","3,16","45,08"],
    [14151,"2020-11-11T03:34:33","2,67","48,93"],
    [14152,"2020-11-11T03:34:44","2,81","48,93"],
    [14153,"2020-11-11T03:36:41","3,19","53,37"],
    [14154,"2020-11-11T03:36:56","3,18","53,37"],
    [14155,"2020-11-11T03:38:55","3,08","50,91"],
    [14156,"2020-11-11T03:39:00","3,33","50,91"],
    [14157,"2020-11-11T03:41:00","3,14","62,12"],
    [14158,"2020-11-11T03:41:08","3,12","62,12"],
    [14159,"2020-11-11T03:43:11","3,1","70,13"],
    [14160,"2020-11-11T03:43:21","2,99","70,13"],
    [14161,"2020-11-11T03:45:21","3,6","72"],
    [14162,"2020-11-11T03:45:30","3,83","72"],
    [14163,"2020-11-11T03:47:21","3,34","64,73"],
    [14164,"2020-11-11T03:47:32","3,36","64,73"],
    [14165,"2020-11-11T03:49:30","3,55","56,86"],
    [14166,"2020-11-11T03:49:36","4,06","56,86"],
    [14167,"2020-11-11T03:51:30","3,63","57,88"],
    [14168,"2020-11-11T03:51:40","3,75","57,88"],
    [14169,"2020-11-11T03:53:33","4,17","59,56"],
    [14170,"2020-11-11T03:53:42","4,71","59,56"],
    [14171,"2020-11-11T03:55:31","4,85","48,11"],
    [14172,"2020-11-11T03:55:43","3,95","48,11"],
    [14173,"2020-11-11T03:57:38","4,36","42,41"],
    [14174,"2020-11-11T03:57:45","4,6","42,41"],
    [14175,"2020-11-11T03:59:38","4,18","39,73"],
    [14176,"2020-11-11T03:59:45","4,73","39,73"],
    [14177,"2020-11-11T04:01:42","5,2","32,43"],
    [14178,"2020-11-11T04:01:53","4,89","32,43"],
    [14179,"2020-11-11T04:04:15","4,94","27,17"],
    [14180,"2020-11-11T04:04:24","4,65","27,17"],
    [14181,"2020-11-11T04:06:23","4,86","19,46"],
    [14182,"2020-11-11T04:06:35","3,94","19,46"],
    [14183,"2020-11-11T04:08:40","3,97","22,69"],
    [14184,"2020-11-11T04:08:52","3,68","22,69"],
    [14185,"2020-11-11T04:10:51","4,06","12,9"],
    [14186,"2020-11-11T04:11:02","2,77","6,63"],
    [14187,"2020-11-11T04:13:02","4,19","22,11"],
    [14188,"2020-11-11T04:13:17","4,06","22,11"],
    [14189,"2020-11-11T04:15:02","3,82","24,08"],
    [14190,"2020-11-11T04:15:18","3,69","24,08"],
    [14191,"2020-11-11T04:17:18","4,06","22,92"],
    [14192,"2020-11-11T04:17:24","4,04","18,5"],
    [14193,"2020-11-11T04:19:06","3,29","18,5"],
    [14194,"2020-11-11T04:19:29","3,94","15,77"],
    [14195,"2020-11-11T04:21:28","3,86","26,86"],
    [14196,"2020-11-11T04:21:33","3,31","26,86"],
    [14197,"2020-11-11T04:23:23","2,65","24,78"],
    [14198,"2020-11-11T04:23:34","2,94","24,78"],
    [14199,"2020-11-11T04:25:32","2,56","15,43"],
    [14200,"2020-11-11T04:25:42","2,74","36,14"],
    [14201,"2020-11-11T04:27:33","3,56","36,14"],
    [14202,"2020-11-11T04:27:45","3,33","36,14"],
    [14203,"2020-11-11T04:29:53","3,42","31,31"],
    [14204,"2020-11-11T04:30:02","3,47","37,7"],
    [14205,"2020-11-11T04:32:00","3,96","35,19"],
    [14206,"2020-11-11T04:32:13","4,09","35,19"],
    [14207,"2020-11-11T04:34:13","3,32","27,07"],
    [14208,"2020-11-11T04:34:24","3,77","27,07"],
    [14209,"2020-11-11T04:36:38","3,71","34,56"],
    [14210,"2020-11-11T04:36:45","3,36","34,56"],
    [14211,"2020-11-11T04:38:47","3,45","28,06"],
    [14212,"2020-11-11T04:38:52","3,72","28,06"],
    [14213,"2020-11-11T04:40:44","3,01","31,45"],
    [14214,"2020-11-11T04:40:54","3,12","31,45"],
    [14215,"2020-11-11T04:42:51","3,36","32,66"],
    [14216,"2020-11-11T04:43:01","3,47","32,66"],
    [14217,"2020-11-11T04:44:54","3,33","31,59"],
    [14218,"2020-11-11T04:45:04","3,22","31,59"],
    [14219,"2020-11-11T04:47:01","3,34","36,69"],
    [14220,"2020-11-11T04:47:11","3,11","36,69"],
    [14221,"2020-11-11T04:49:15","3,06","28,34"],
    [14222,"2020-11-11T04:49:23","3,93","28,34"],
    [14223,"2020-11-11T04:51:22","2,81","24,85"],
    [14224,"2020-11-11T04:51:32","3,27","24,85"],
    [14225,"2020-11-11T04:53:30","2,9","23,35"],
    [14226,"2020-11-11T04:53:40","2,41","23,35"],
    [14227,"2020-11-11T04:55:33","3,26","18,1"],
    [14228,"2020-11-11T04:55:42","2,89","18,1"],
    [14229,"2020-11-11T04:57:33","3,38","19,18"],
    [14230,"2020-11-11T04:57:44","3,33","19,57"],
    [14231,"2020-11-11T04:59:46","3,27","0"],
    [14232,"2020-11-11T04:59:55","3,46","232,83"],
    [14233,"2020-11-11T05:01:51","2,67","0,58"],
    [14234,"2020-11-11T05:02:02","2,97","0,58"],
    [14235,"2020-11-11T05:04:05","2,94","10,81"],
    [14236,"2020-11-11T05:04:19","2,78","25,23"],
    [14237,"2020-11-11T05:06:23","2,75","22,25"],
    [14238,"2020-11-11T05:06:33","2,98","27,03"],
    [14239,"2020-11-11T05:08:45","3,07","30,44"],
    [14240,"2020-11-11T05:08:50","3,35","30,44"],
    [14241,"2020-11-11T05:10:44","3,48","36,02"],
    [14242,"2020-11-11T05:10:54","3,18","36,68"],
    [14243,"2020-11-11T05:12:51","3,2","39"],
    [14244,"2020-11-11T05:13:03","3,37","39"],
    [14245,"2020-11-11T05:14:55","3,05","44,49"],
    [14246,"2020-11-11T05:15:06","3,16","44,49"],
    [14247,"2020-11-11T05:17:05","3,22","42,39"],
    [14248,"2020-11-11T05:17:14","2,9","42,39"],
    [14249,"2020-11-11T05:19:11","3,46","48,85"],
    [14250,"2020-11-11T05:19:16","3,47","48,85"],
    [14251,"2020-11-11T05:21:11","3,11","47,36"],
    [14252,"2020-11-11T05:21:21","3,62","47,36"],
    [14253,"2020-11-11T05:23:10","3,76","57,86"],
    [14254,"2020-11-11T05:23:21","3,25","51,15"],
    [14255,"2020-11-11T05:25:14","3,12","54,97"],
    [14256,"2020-11-11T05:25:21","2,56","66,89"],
    [14257,"2020-11-11T05:27:15","3,13","58,59"],
    [14258,"2020-11-11T05:27:21","2,69","58,53"],
    [14259,"2020-11-11T05:29:18","3,01","53,39"],
    [14260,"2020-11-11T05:29:22","2,87","53,38"],
    [14261,"2020-11-11T05:31:21","2,82","51,6"],
    [14262,"2020-11-11T05:31:31","3,04","51,6"],
    [14263,"2020-11-11T05:33:24","2,78","45,51"],
    [14264,"2020-11-11T05:33:33","2,67","57,4"],
    [14265,"2020-11-11T05:35:31","2,53","43,14"],
    [14266,"2020-11-11T05:35:46","2,52","43,14"],
    [14267,"2020-11-11T05:37:51","2,58","48,52"],
    [14268,"2020-11-11T05:38:02","2,78","48,52"],
    [14269,"2020-11-11T05:40:02","2,66","42,25"],
    [14270,"2020-11-11T05:40:13","2,96","42,25"],
    [14271,"2020-11-11T05:42:14","2,9","32,33"],
    [14272,"2020-11-11T05:42:23","2,43","32,33"],
    [14273,"2020-11-11T05:44:20","2,34","27,24"],
    [14274,"2020-11-11T05:44:31","2,32","27,24"],
    [14275,"2020-11-11T05:46:30","2,94","23,81"],
    [14276,"2020-11-11T05:46:35","2,98","23,81"],
    [14277,"2020-11-11T05:48:30","2,87","42,63"],
    [14278,"2020-11-11T05:48:37","2,85","42,63"],
    [14279,"2020-11-11T05:50:32","3,34","46,42"],
    [14280,"2020-11-11T05:50:41","3,14","46,42"],
    [14281,"2020-11-11T05:52:33","3,78","42,02"],
    [14282,"2020-11-11T05:52:46","4,09","42,02"],
    [14283,"2020-11-11T05:54:45","3,68","46,52"],
    [14284,"2020-11-11T05:54:50","3,36","46,52"],
    [14285,"2020-11-11T05:56:45","3,46","45,29"],
    [14286,"2020-11-11T05:57:02","3,89","45,29"],
    [14287,"2020-11-11T05:59:01","3,24","51,46"],
    [14288,"2020-11-11T05:59:12","2,48","51,46"],
    [14289,"2020-11-11T06:01:08","2,24","36,39"],
    [14290,"2020-11-11T06:01:13","2,01","36,39"],
    [14291,"2020-11-11T06:03:03","1,38","25,4"],
    [14292,"2020-11-11T06:03:21","0,9","25,4"],
    [14293,"2020-11-11T06:05:20","0,7","348,35"],
    [14294,"2020-11-11T06:05:26","0,72","348,35"],
    [14295,"2020-11-11T06:07:26","0,84","40,95"],
    [14296,"2020-11-11T06:07:31","0,54","40,95"],
    [14297,"2020-11-11T06:09:24","1,52","57,38"],
    [14298,"2020-11-11T06:09:34","0,7","57,38"],
    [14299,"2020-11-11T06:11:33","2,07","70,45"],
    [14300,"2020-11-11T06:11:44","1,66","70,45"],
    [14301,"2020-11-11T06:13:42","2,48","83,5"],
    [14302,"2020-11-11T06:13:51","2,18","83,5"],
    [14303,"2020-11-11T06:15:50","2,53","85,95"],
    [14304,"2020-11-11T06:15:56","2,54","85,95"],
    [14305,"2020-11-11T06:17:52","2,47","83,67"],
    [14306,"2020-11-11T06:18:03","2,2","83,67"],
    [14307,"2020-11-11T06:19:54","2,21","87,07"],
    [14308,"2020-11-11T06:20:03","2,43","87,07"],
    [14309,"2020-11-11T06:22:01","3,22","79,88"],
    [14310,"2020-11-11T06:22:13","2,77","79,88"],
    [14311,"2020-11-11T06:24:10","4,02","82,6"],
    [14312,"2020-11-11T06:24:14","3,36","82,6"],
    [14313,"2020-11-11T06:26:12","3,62","73,43"],
    [14314,"2020-11-11T06:26:16","3,61","73,43"],
    [14315,"2020-11-11T06:28:13","3,37","79,87"],
    [14316,"2020-11-11T06:28:24","3,3","79,87"],
    [14317,"2020-11-11T06:30:22","3,59","72,07"],
    [14318,"2020-11-11T06:30:31","2,96","72,07"],
    [14319,"2020-11-11T06:32:21","4,3","78,86"],
    [14320,"2020-11-11T06:32:32","3,08","78,86"],
    [14321,"2020-11-11T06:34:30","4,2","74,8"],
    [14322,"2020-11-11T06:34:46","4,04","74,8"],
    [14323,"2020-11-11T06:36:48","4,04","80,86"],
    [14324,"2020-11-11T06:36:53","5,19","80,86"],
    [14325,"2020-11-11T06:38:42","4,69","85,76"],
    [14326,"2020-11-11T06:38:55","4,57","85,76"],
    [14327,"2020-11-11T06:40:53","5,32","88,32"],
    [14328,"2020-11-11T06:40:59","5,33","88,32"],
    [14329,"2020-11-11T06:42:56","4,56","82,74"],
    [14330,"2020-11-11T06:43:03","4,36","82,74"],
    [14331,"2020-11-11T06:44:43","5,11","93,9"],
    [14332,"2020-11-11T06:45:03","3,99","93,9"],
    [14333,"2020-11-11T06:47:13","4,09","90,4"],
    [14334,"2020-11-11T06:47:25","4,27","90,4"],
    [14335,"2020-11-11T06:49:22","3,47","84,26"],
    [14336,"2020-11-11T06:49:33","4,1","84,26"],
    [14337,"2020-11-11T06:51:32","4,9","90,19"],
    [14338,"2020-11-11T06:51:42","5,23","90,19"],
    [14339,"2020-11-11T06:53:51","5,19","88,02"],
    [14340,"2020-11-11T06:54:07","4,97","88,02"],
    [14341,"2020-11-11T06:56:00","4,68","86,57"],
    [14342,"2020-11-11T06:56:13","5,75","86,57"],
    [14343,"2020-11-11T06:58:11","5,04","89,71"],
    [14344,"2020-11-11T06:58:23","5,06","89,71"],
    [14345,"2020-11-11T07:00:42","5,13","88,15"],
    [14346,"2020-11-11T07:00:51","4,81","89,06"],
    [14347,"2020-11-11T07:02:44","5,25","86,51"],
    [14348,"2020-11-11T07:02:54","5,16","88,79"],
    [14349,"2020-11-11T07:05:00","5,19","92,32"],
    [14350,"2020-11-11T07:05:13","5,31","92,17"],
    [14351,"2020-11-11T07:07:18","5,34","90,5"],
    [14352,"2020-11-11T07:07:22","5,6","90,5"],
    [14353,"2020-11-11T07:09:17","5,23","99,27"],
    [14354,"2020-11-11T07:09:23","5,14","99,27"],
    [14355,"2020-11-11T07:11:07","6,1","99,27"],
    [14356,"2020-11-11T07:11:24","5,82","99,27"],
    [14357,"2020-11-11T07:13:19","6,07","97,3"],
    [14358,"2020-11-11T07:13:25","6,11","97,3"],
    [14359,"2020-11-11T07:15:22","5,95","100,94"],
    [14360,"2020-11-11T07:15:31","5,96","100,94"],
    [14361,"2020-11-11T07:17:23","5,25","98,85"],
    [14362,"2020-11-11T07:17:32","5,81","98,85"],
    [14363,"2020-11-11T07:19:23","6,51","103,12"],
    [14364,"2020-11-11T07:19:34","6,88","103,12"],
    [14365,"2020-11-11T07:21:29","5,56","102,01"],
    [14366,"2020-11-11T07:21:34","5,68","102,01"],
    [14367,"2020-11-11T07:23:26","6,44","100,42"],
    [14368,"2020-11-11T07:23:37","6,13","100,42"],
    [14369,"2020-11-11T07:25:35","5,99","101,96"],
    [14370,"2020-11-11T07:25:42","5,95","101,96"],
    [14371,"2020-11-11T07:27:31","6,18","99,05"],
    [14372,"2020-11-11T07:27:45","6,07","99,05"],
    [14373,"2020-11-11T07:29:33","6,72","104,02"],
    [14374,"2020-11-11T07:29:45","6,55","104,02"],
    [14375,"2020-11-11T07:31:43","6,84","100,04"],
    [14376,"2020-11-11T07:31:53","6,72","100,04"],
    [14377,"2020-11-11T07:33:50","6,57","96,05"],
    [14378,"2020-11-11T07:34:00","7,07","96,05"],
    [14379,"2020-11-11T07:35:51","6,97","102,83"],
    [14380,"2020-11-11T07:36:01","6,41","102,83"],
    [14381,"2020-11-11T07:37:52","6,37","92,18"],
    [14382,"2020-11-11T07:38:03","6,56","92,18"],
    [14383,"2020-11-11T07:40:00","5,92","100,34"],
    [14384,"2020-11-11T07:40:11","6,81","100,34"],
    [14385,"2020-11-11T07:42:03","6,39","96,94"],
    [14386,"2020-11-11T07:42:13","7,46","96,94"],
    [14387,"2020-11-11T07:44:11","7,14","90,95"],
    [14388,"2020-11-11T07:44:16","7,13","90,95"],
    [14389,"2020-11-11T07:46:12","6,67","87,13"],
    [14390,"2020-11-11T07:46:21","6,47","87,13"],
    [14391,"2020-11-11T07:48:20","6,88","98,14"],
    [14392,"2020-11-11T07:48:33","6,78","98,14"],
    [14393,"2020-11-11T07:50:30","7,14","94,07"],
    [14394,"2020-11-11T07:50:43","7,98","94,07"],
    [14395,"2020-11-11T07:52:41","7,85","91,45"],
    [14396,"2020-11-11T07:52:45","7,83","91,45"],
    [14397,"2020-11-11T07:54:44","7,47","90,4"],
    [14398,"2020-11-11T07:54:49","7,95","90,4"],
    [14399,"2020-11-11T07:56:48","5,95","88,88"],
    [14400,"2020-11-11T07:56:52","7,44","88,88"],
    [14401,"2020-11-11T07:58:51","7,31","90,19"],
    [14402,"2020-11-11T07:59:01","6,83","90,19"],
    [14403,"2020-11-11T08:00:52","7,55","87,96"],
    [14404,"2020-11-11T08:01:05","6,93","87,96"],
    [14405,"2020-11-11T08:03:02","6,12","91,04"],
    [14406,"2020-11-11T08:03:12","6,29","91,04"],
    [14407,"2020-11-11T08:05:02","5,94","89,25"],
    [14408,"2020-11-11T08:05:15","5,55","89,25"],
    [14409,"2020-11-11T08:07:12","5,8","87,17"],
    [14410,"2020-11-11T08:07:22","5,68","87,17"],
    [14411,"2020-11-11T08:09:21","6,29","79,58"],
    [14412,"2020-11-11T08:09:29","5,86","79,58"],
    [14413,"2020-11-11T08:11:25","5,49","89,89"],
    [14414,"2020-11-11T08:11:34","5,42","89,89"],
    [14415,"2020-11-11T08:13:29","5,19","75,52"],
    [14416,"2020-11-11T08:13:36","5,14","75,52"],
    [14417,"2020-11-11T08:15:32","6,08","84,96"],
    [14418,"2020-11-11T08:15:48","5,49","84,96"],
    [14419,"2020-11-11T08:17:42","5,14","76,77"],
    [14420,"2020-11-11T08:17:53","5,74","76,77"],
    [14421,"2020-11-11T08:19:53","5,96","79,45"],
    [14422,"2020-11-11T08:20:00","4,95","79,45"],
    [14423,"2020-11-11T08:21:57","4,95","80,51"],
    [14424,"2020-11-11T08:22:03","5,79","80,51"],
    [14425,"2020-11-11T08:23:51","6,51","83,07"],
    [14426,"2020-11-11T08:24:13","5,93","83,07"],
    [14427,"2020-11-11T08:26:10","7,47","85,26"],
    [14428,"2020-11-11T08:26:20","6,17","85,26"],
    [14429,"2020-11-11T08:28:10","6,52","83,64"],
    [14430,"2020-11-11T08:28:24","6,56","83,64"],
    [14431,"2020-11-11T08:30:22","7,02","87,88"],
    [14432,"2020-11-11T08:30:32","7,65","87,88"],
    [14433,"2020-11-11T08:32:30","6,69","88,92"],
    [14434,"2020-11-11T08:32:41","7,86","88,92"],
    [14435,"2020-11-11T08:34:31","7,06","81,2"],
    [14436,"2020-11-11T08:34:44","7,41","81,2"],
    [14437,"2020-11-11T08:36:43","7,18","84,26"],
    [14438,"2020-11-11T08:36:52","6,85","84,26"],
    [14439,"2020-11-11T08:38:44","6,69","83,12"],
    [14440,"2020-11-11T08:38:54","6,97","83,12"],
    [14441,"2020-11-11T08:40:54","6,22","85,75"],
    [14442,"2020-11-11T08:40:59","6,43","85,75"],
    [14443,"2020-11-11T08:42:52","6,38","84,25"],
    [14444,"2020-11-11T08:43:03","7,07","84,25"],
    [14445,"2020-11-11T08:45:02","6,9","86,1"],
    [14446,"2020-11-11T08:45:07","6,91","86,1"],
    [14447,"2020-11-11T08:47:04","6,53","84,22"],
    [14448,"2020-11-11T08:47:11","5,34","84,22"],
    [14449,"2020-11-11T08:49:11","6,48","91,32"],
    [14450,"2020-11-11T08:49:22","6,9","91,32"],
    [14451,"2020-11-11T08:51:19","6,1","90,01"],
    [14452,"2020-11-11T08:51:23","6,16","90,01"],
    [14453,"2020-11-11T08:53:21","5,72","91,71"],
    [14454,"2020-11-11T08:53:25","5,73","91,71"],
    [14455,"2020-11-11T08:55:24","4,91","95,77"],
    [14456,"2020-11-11T08:55:36","5,88","95,77"],
    [14457,"2020-11-11T08:57:35","5,31","89,26"],
    [14458,"2020-11-11T08:57:41","5,46","89,26"],
    [14459,"2020-11-11T08:59:32","5,17","89,42"],
    [14460,"2020-11-11T08:59:42","5,15","90,32"],
    [14461,"2020-11-11T09:01:42","5,15","96,31"],
    [14462,"2020-11-11T09:01:53","5,33","96,31"],
    [14463,"2020-11-11T09:03:49","5,02","93,28"],
    [14464,"2020-11-11T09:03:53","5,57","93,28"],
    [14465,"2020-11-11T09:05:53","5,61","90,28"],
    [14466,"2020-11-11T09:06:03","5,34","90,28"],
    [14467,"2020-11-11T09:07:57","5,91","91,83"],
    [14468,"2020-11-11T09:08:04","6,16","91,83"],
    [14469,"2020-11-11T09:10:01","5,8","86,94"],
    [14470,"2020-11-11T09:10:16","5,85","86,94"],
    [14471,"2020-11-11T09:12:04","6,25","93,74"],
    [14472,"2020-11-11T09:12:16","6,5","93,74"],
    [14473,"2020-11-11T09:14:10","6,99","95,19"],
    [14474,"2020-11-11T09:14:18","7,01","95,19"],
    [14475,"2020-11-11T09:15:54","6,72","95,19"],
    [14476,"2020-11-11T09:16:23","6,26","95,19"],
    [14477,"2020-11-11T09:18:30","6,16","98,36"],
    [14478,"2020-11-11T09:18:41","6,62","95,11"],
    [14479,"2020-11-11T09:20:41","6,17","99,52"],
    [14480,"2020-11-11T09:20:52","7,07","99,47"],
    [14481,"2020-11-11T09:22:50","6,16","94,75"],
    [14482,"2020-11-11T09:23:00","6,07","94,75"],
    [14483,"2020-11-11T09:25:05","5,98","99,24"],
    [14484,"2020-11-11T09:25:11","6,53","99,24"],
    [14485,"2020-11-11T09:27:11","7,1","100,25"],
    [14486,"2020-11-11T09:27:16","7,09","100,25"],
    [14487,"2020-11-11T09:29:14","6,74","89,54"],
    [14488,"2020-11-11T09:29:20","6,98","89,54"],
    [14489,"2020-11-11T09:31:20","6,87","98,66"],
    [14490,"2020-11-11T09:31:22","6,85","98,66"],
    [14491,"2020-11-11T09:33:11","7,14","96,79"],
    [14492,"2020-11-11T09:33:23","6,28","96,79"],
    [14493,"2020-11-11T09:35:12","5,98","90,89"],
    [14494,"2020-11-11T09:35:23","7,11","90,89"],
    [14495,"2020-11-11T09:37:12","7,12","96,75"],
    [14496,"2020-11-11T09:37:26","6,57","100,42"],
    [14497,"2020-11-11T09:39:20","6,67","99,26"],
    [14498,"2020-11-11T09:39:31","7,3","99,26"],
    [14499,"2020-11-11T09:41:29","6,35","92,97"],
    [14500,"2020-11-11T09:41:53","6,66","92,97"],
    [14501,"2020-11-11T09:43:51","6,86","94,48"],
    [14502,"2020-11-11T09:44:04","6,97","94,48"],
    [14503,"2020-11-11T09:46:03","5,29","100,53"],
    [14504,"2020-11-11T09:46:14","6,36","100,53"],
    [14505,"2020-11-11T09:48:11","5,5","95,89"],
    [14506,"2020-11-11T09:48:20","5,39","95,89"],
    [14507,"2020-11-11T09:50:22","5,48","99,25"],
    [14508,"2020-11-11T09:50:35","6,03","99,25"],
    [14509,"2020-11-11T09:52:26","5,57","96,58"],
    [14510,"2020-11-11T09:52:36","5,5","96,58"],
    [14511,"2020-11-11T09:54:40","5,49","100,86"],
    [14512,"2020-11-11T09:54:56","4,74","100,86"],
    [14513,"2020-11-11T09:56:45","5,16","95,55"],
    [14514,"2020-11-11T09:56:59","5,05","95,55"],
    [14515,"2020-11-11T09:58:54","6,33","100,82"],
    [14516,"2020-11-11T09:59:00","5,28","100,82"],
    [14517,"2020-11-11T10:00:55","5,16","96,98"],
    [14518,"2020-11-11T10:01:00","4,86","96,98"],
    [14519,"2020-11-11T10:02:50","5,26","100,61"],
    [14520,"2020-11-11T10:03:02","5,52","100,61"],
    [14521,"2020-11-11T10:04:52","4,61","91,36"],
    [14522,"2020-11-11T10:05:04","5,11","91,36"],
    [14523,"2020-11-11T10:07:03","4,52","96,04"],
    [14524,"2020-11-11T10:07:10","5,88","96,04"],
    [14525,"2020-11-11T10:09:01","5,29","92,03"],
    [14526,"2020-11-11T10:09:14","5,45","92,03"],
    [14527,"2020-11-11T10:11:01","4,69","94,22"],
    [14528,"2020-11-11T10:11:17","5,04","94,22"],
    [14529,"2020-11-11T10:13:05","5,1","97,02"],
    [14530,"2020-11-11T10:13:19","5,65","97,02"],
    [14531,"2020-11-11T10:15:16","6,27","88,16"],
    [14532,"2020-11-11T10:15:21","5,32","88,16"],
    [14533,"2020-11-11T10:17:17","6,41","99,61"],
    [14534,"2020-11-11T10:17:23","6,12","99,61"],
    [14535,"2020-11-11T10:19:10","5,71","94,86"],
    [14536,"2020-11-11T10:19:25","6,35","94,86"],
    [14537,"2020-11-11T10:21:18","6,24","96,27"],
    [14538,"2020-11-11T10:21:25","5,71","96,27"],
    [14539,"2020-11-11T10:23:25","6,32","87,3"],
    [14540,"2020-11-11T10:23:34","4,73","87,3"],
    [14541,"2020-11-11T10:25:33","5,01","94,55"],
    [14542,"2020-11-11T10:25:40","5,39","94,55"],
    [14543,"2020-11-11T10:27:32","5,49","92,93"],
    [14544,"2020-11-11T10:27:43","4,95","92,93"],
    [14545,"2020-11-11T10:29:41","4,96","97,64"],
    [14546,"2020-11-11T10:29:50","4,65","97,64"],
    [14547,"2020-11-11T10:31:42","5,04","92,04"],
    [14548,"2020-11-11T10:31:52","5,26","92,04"],
    [14549,"2020-11-11T10:34:04","5,29","101,88"],
    [14550,"2020-11-11T10:34:14","5,41","101,88"],
    [14551,"2020-11-11T10:36:13","5,98","95,54"],
    [14552,"2020-11-11T10:36:19","5,94","95,54"],
    [14553,"2020-11-11T10:38:20","5,92","100,89"],
    [14554,"2020-11-11T10:38:31","5,42","100,89"],
    [14555,"2020-11-11T10:40:31","6,72","92,63"],
    [14556,"2020-11-11T10:40:45","5,93","92,63"],
    [14557,"2020-11-11T10:42:52","5,94","87,87"],
    [14558,"2020-11-11T10:43:02","5,32","87,87"],
    [14559,"2020-11-11T10:44:59","5,7","92,27"],
    [14560,"2020-11-11T10:45:09","6,03","92,27"],
    [14561,"2020-11-11T10:47:11","6,06","97,91"],
    [14562,"2020-11-11T10:47:21","5,91","99,4"],
    [14563,"2020-11-11T10:49:19","6,77","99,4"],
    [14564,"2020-11-11T10:49:30","5,21","100,88"],
    [14565,"2020-11-11T10:51:23","6,61","100,88"],
    [14566,"2020-11-11T10:51:30","6,4","92,13"],
    [14567,"2020-11-11T10:53:31","6,41","92,13"],
    [14568,"2020-11-11T10:53:41","6,61","91,64"],
    [14569,"2020-11-11T10:55:30","6,28","90,07"],
    [14570,"2020-11-11T10:55:42","6,93","90,07"],
    [14571,"2020-11-11T10:57:52","6,94","91,98"],
    [14572,"2020-11-11T10:58:03","7,13","91,98"],
    [14573,"2020-11-11T11:00:07","7,11","88,86"],
    [14574,"2020-11-11T11:00:16","6,01","89,14"],
    [14575,"2020-11-11T11:02:11","6,36","86,95"],
    [14576,"2020-11-11T11:02:21","6,51","95,04"],
    [14577,"2020-11-11T11:04:13","5,97","89,98"],
    [14578,"2020-11-11T11:04:21","5,79","94,56"],
    [14579,"2020-11-11T11:06:19","5,14","95,1"],
    [14580,"2020-11-11T11:06:25","4,89","90,55"],
    [14581,"2020-11-11T11:08:21","5,7","90,57"],
    [14582,"2020-11-11T11:08:31","5,84","95,24"],
    [14583,"2020-11-11T11:10:30","6,16","88,65"],
    [14584,"2020-11-11T11:10:42","7","97,64"],
    [14585,"2020-11-11T11:12:38","6,48","92,07"],
    [14586,"2020-11-11T11:12:44","6,04","92,06"],
    [14587,"2020-11-11T11:14:43","6,24","87,69"],
    [14588,"2020-11-11T11:14:49","6,66","87,69"],
    [14589,"2020-11-11T11:16:46","6,33","91,56"],
    [14590,"2020-11-11T11:16:52","5,39","91,56"],
    [14591,"2020-11-11T11:18:42","5,56","91,56"],
    [14592,"2020-11-11T11:18:53","5,75","90,07"],
    [14593,"2020-11-11T11:20:49","5,7","90,07"],
    [14594,"2020-11-11T11:20:59","5,35","93,21"],
    [14595,"2020-11-11T11:22:51","5,67","94,66"],
    [14596,"2020-11-11T11:23:01","5,14","95,38"],
    [14597,"2020-11-11T11:24:54","5,82","96,71"],
    [14598,"2020-11-11T11:25:02","6,04","95,22"],
    [14599,"2020-11-11T11:26:59","5,6","95,19"],
    [14600,"2020-11-11T11:27:04","5,59","90,41"],
    [14601,"2020-11-11T11:28:59","6,25","90,34"],
    [14602,"2020-11-11T11:29:05","6,22","94,44"],
    [14603,"2020-11-11T11:31:06","6,21","94,43"],
    [14604,"2020-11-11T11:31:11","7,02","87,75"],
    [14605,"2020-11-11T11:33:01","6,85","96,04"],
    [14606,"2020-11-11T11:33:12","6,35","89,45"],
    [14607,"2020-11-11T11:35:05","6,25","89,49"],
    [14608,"2020-11-11T11:35:14","6,14","89,49"],
    [14609,"2020-11-11T11:37:12","6,26","91,78"],
    [14610,"2020-11-11T11:37:22","5,6","92,35"],
    [14611,"2020-11-11T11:39:13","6,03","96,1"],
    [14612,"2020-11-11T11:39:24","5,22","87,42"],
    [14613,"2020-11-11T11:41:31","5,27","90,14"],
    [14614,"2020-11-11T11:41:39","6,18","90,14"],
    [14615,"2020-11-11T11:43:34","5,36","89,65"],
    [14616,"2020-11-11T11:43:44","5,38","92,85"],
    [14617,"2020-11-11T11:45:45","5,36","95,08"],
    [14618,"2020-11-11T11:45:52","4,98","95,08"],
    [14619,"2020-11-11T11:47:51","5,51","94,11"],
    [14620,"2020-11-11T11:48:04","5,08","96,7"],
    [14621,"2020-11-11T11:50:03","5,53","91,56"],
    [14622,"2020-11-11T11:50:10","3,46","91,56"],
    [14623,"2020-11-11T11:52:02","5,52","100,89"],
    [14624,"2020-11-11T11:52:16","4,7","100,89"],
    [14625,"2020-11-11T11:54:12","4,07","97"],
    [14626,"2020-11-11T11:54:28","4,15","97"],
    [14627,"2020-11-11T11:56:24","4,6","100,58"],
    [14628,"2020-11-11T11:56:31","4,32","100,58"],
    [14629,"2020-11-11T11:58:20","3,97","105,66"],
    [14630,"2020-11-11T11:58:38","3,98","105,66"],
    [14631,"2020-11-11T12:00:37","5,47","101,6"],
    [14632,"2020-11-11T12:00:40","4,32","101,6"],
    [14633,"2020-11-11T12:02:37","4,43","94,29"],
    [14634,"2020-11-11T12:02:45","4,49","94,29"],
    [14635,"2020-11-11T12:04:54","4,51","105,79"],
    [14636,"2020-11-11T12:05:04","4,07","105,79"],
    [14637,"2020-11-11T12:07:14","4,08","108,14"],
    [14638,"2020-11-11T12:07:20","4,55","108,14"],
    [14639,"2020-11-11T12:09:09","3,97","103,74"],
    [14640,"2020-11-11T12:09:20","3,62","103,74"],
    [14641,"2020-11-11T12:11:19","3,76","116,01"],
    [14642,"2020-11-11T12:11:36","3,43","116,01"],
    [14643,"2020-11-11T12:13:32","3,91","112,68"],
    [14644,"2020-11-11T12:13:45","4,38","112,68"],
    [14645,"2020-11-11T12:15:44","4,29","109,95"],
    [14646,"2020-11-11T12:15:49","3,35","109,95"],
    [14647,"2020-11-11T12:17:53","3,44","112,64"],
    [14648,"2020-11-11T12:18:02","3,88","112,64"],
    [14649,"2020-11-11T12:20:01","3,76","110,9"],
    [14650,"2020-11-11T12:20:11","3,42","110,9"],
    [14651,"2020-11-11T12:22:11","4","114,68"],
    [14652,"2020-11-11T12:22:24","4,02","114,68"],
    [14653,"2020-11-11T12:24:22","3,84","122,34"],
    [14654,"2020-11-11T12:24:25","3,82","122,34"],
    [14655,"2020-11-11T12:26:24","4,48","125,82"],
    [14656,"2020-11-11T12:26:33","4,66","125,82"],
    [14657,"2020-11-11T12:28:44","4,58","124,47"],
    [14658,"2020-11-11T12:28:50","6,13","124,47"],
    [14659,"2020-11-11T12:30:41","4,52","123"],
    [14660,"2020-11-11T12:30:54","5,89","123"],
    [14661,"2020-11-11T12:32:50","5,43","121,98"],
    [14662,"2020-11-11T12:32:54","5,44","121,98"],
    [14663,"2020-11-11T12:34:51","6,35","117,57"],
    [14664,"2020-11-11T12:35:11","6,52","117,57"],
    [14665,"2020-11-11T12:37:11","6,21","118,74"],
    [14666,"2020-11-11T12:37:17","6,19","118,74"],
    [14667,"2020-11-11T12:39:15","6,02","120,54"],
    [14668,"2020-11-11T12:39:22","6,71","120,54"],
    [14669,"2020-11-11T12:41:19","6,87","126,75"],
    [14670,"2020-11-11T12:41:24","6,88","126,75"],
    [14671,"2020-11-11T12:43:01","7,12","124,69"],
    [14672,"2020-11-11T12:43:26","6,3","124,69"],
    [14673,"2020-11-11T12:45:25","6,53","125,85"],
    [14674,"2020-11-11T12:45:31","6,12","125,85"],
    [14675,"2020-11-11T12:47:13","6,03","123,04"],
    [14676,"2020-11-11T12:47:33","6","123,04"],
    [14677,"2020-11-11T12:49:29","5,02","124,71"],
    [14678,"2020-11-11T12:49:42","4,63","124,71"],
    [14679,"2020-11-11T12:51:41","4,75","122,78"],
    [14680,"2020-11-11T12:51:51","6,17","122,78"],
    [14681,"2020-11-11T12:53:54","6,16","127,43"],
    [14682,"2020-11-11T12:53:59","5,48","127,43"],
    [14683,"2020-11-11T12:55:51","5,76","129,17"],
    [14684,"2020-11-11T12:56:01","6,79","129,17"],
    [14685,"2020-11-11T12:58:00","5,51","118,87"],
    [14686,"2020-11-11T12:58:05","5,54","118,87"],
    [14687,"2020-11-11T13:00:00","6,09","110,75"],
    [14688,"2020-11-11T13:00:11","5,64","110,75"],
    [14689,"2020-11-11T13:02:11","5,39","112,21"],
    [14690,"2020-11-11T13:02:19","5,9","112,21"],
    [14691,"2020-11-11T13:04:18","5,37","104,32"],
    [14692,"2020-11-11T13:04:23","5,32","104,32"],
    [14693,"2020-11-11T13:06:19","5,77","105,99"],
    [14694,"2020-11-11T13:06:25","5,76","105,99"],
    [14695,"2020-11-11T13:08:26","5,83","101,18"],
    [14696,"2020-11-11T13:08:31","6,53","101,18"],
    [14697,"2020-11-11T13:10:30","5,25","107,79"],
    [14698,"2020-11-11T13:10:39","5,42","107,79"],
    [14699,"2020-11-11T13:12:38","4,24","110,69"],
    [14700,"2020-11-11T13:12:45","5","110,69"],
    [14701,"2020-11-11T13:14:43","4,01","107,4"],
    [14702,"2020-11-11T13:14:51","3,11","107,4"],
    [14703,"2020-11-11T13:16:49","5,13","115,99"],
    [14704,"2020-11-11T13:16:55","5,12","115,99"],
    [14705,"2020-11-11T13:18:54","3,8","119,32"],
    [14706,"2020-11-11T13:18:59","4,7","119,32"],
    [14707,"2020-11-11T13:20:50","5,52","112,88"],
    [14708,"2020-11-11T13:21:03","5,09","112,88"],
    [14709,"2020-11-11T13:23:01","6,05","122,98"],
    [14710,"2020-11-11T13:23:09","6,24","122,98"],
    [14711,"2020-11-11T13:25:05","6,06","118,37"],
    [14712,"2020-11-11T13:25:12","6,49","118,37"],
    [14713,"2020-11-11T13:27:08","5,97","125,38"],
    [14714,"2020-11-11T13:27:15","6,08","125,38"],
    [14715,"2020-11-11T13:29:10","5,82","128,28"],
    [14716,"2020-11-11T13:29:31","6,24","128,28"],
    [14717,"2020-11-11T13:31:29","5,95","129,54"],
    [14718,"2020-11-11T13:31:41","5,79","129,54"],
    [14719,"2020-11-11T13:33:22","6,54","126,59"],
    [14720,"2020-11-11T13:33:42","5,45","126,59"],
    [14721,"2020-11-11T13:35:36","5","125,36"],
    [14722,"2020-11-11T13:35:42","4,62","125,36"],
    [14723,"2020-11-11T13:37:37","5,17","123,79"],
    [14724,"2020-11-11T13:37:43","4,41","123,79"],
    [14725,"2020-11-11T13:39:28","4,97","119,41"],
    [14726,"2020-11-11T13:39:47","4,92","119,41"],
    [14727,"2020-11-11T13:41:39","4,74","125,91"],
    [14728,"2020-11-11T13:41:50","4,37","125,91"],
    [14729,"2020-11-11T13:43:39","4,58","129,53"],
    [14730,"2020-11-11T13:43:52","5,03","129,53"],
    [14731,"2020-11-11T13:45:56","5,1","127,89"],
    [14732,"2020-11-11T13:46:02","6,01","127,89"],
    [14733,"2020-11-11T13:48:00","5,39","124,26"],
    [14734,"2020-11-11T13:48:11","6,43","124,26"],
    [14735,"2020-11-11T13:50:01","6,56","129,84"],
    [14736,"2020-11-11T13:50:12","5,65","129,84"],
    [14737,"2020-11-11T13:52:12","5,74","128,8"],
    [14738,"2020-11-11T13:52:23","5,98","128,8"],
    [14739,"2020-11-11T13:54:19","5,7","129,82"],
    [14740,"2020-11-11T13:54:30","6,46","129,82"],
    [14741,"2020-11-11T13:56:41","6,36","128,01"],
    [14742,"2020-11-11T13:56:51","5,63","131,71"],
    [14743,"2020-11-11T13:58:54","5,69","125,23"],
    [14744,"2020-11-11T13:59:08","5,86","125,67"],
    [14745,"2020-11-11T14:00:55","4,81","123,62"],
    [14746,"2020-11-11T14:01:08","4,46","123,62"],
    [14747,"2020-11-11T14:02:51","4,74","127,82"],
    [14748,"2020-11-11T14:03:08","6,17","127,82"],
    [14749,"2020-11-11T14:05:06","5,45","129,43"],
    [14750,"2020-11-11T14:05:12","5,26","129,43"],
    [14751,"2020-11-11T14:06:53","5,01","125,88"],
    [14752,"2020-11-11T14:07:14","5,57","125,88"],
    [14753,"2020-11-11T14:09:11","5,32","128,01"],
    [14754,"2020-11-11T14:09:19","5,38","127,31"],
    [14755,"2020-11-11T14:11:31","5,34","124,54"],
    [14756,"2020-11-11T14:11:39","5,1","125,34"],
    [14757,"2020-11-11T14:13:31","5,27","130,49"],
    [14758,"2020-11-11T14:13:42","6,21","130,48"],
    [14759,"2020-11-11T14:15:38","5,23","126,35"],
    [14760,"2020-11-11T14:15:44","5,22","128,08"],
    [14761,"2020-11-11T14:17:39","5,65","128"],
    [14762,"2020-11-11T14:17:51","5,59","121"],
    [14763,"2020-11-11T14:20:03","5,63","127"],
    [14764,"2020-11-11T14:20:18","5,24","127"],
    [14765,"2020-11-11T14:22:12","6,23","126,18"],
    [14766,"2020-11-11T14:22:21","5,36","132,73"],
    [14767,"2020-11-11T14:24:18","6,42","131,63"],
    [14768,"2020-11-11T14:24:24","6,47","131,63"],
    [14769,"2020-11-11T14:26:17","7,61","130,9"],
    [14770,"2020-11-11T14:26:28","6,14","126,89"],
    [14771,"2020-11-11T14:28:25","6,96","126,89"],
    [14772,"2020-11-11T14:28:31","6,68","127,74"],
    [14773,"2020-11-11T14:30:20","6,53","129,89"],
    [14774,"2020-11-11T14:30:32","6,91","129,89"],
    [14775,"2020-11-11T14:32:32","6,7","125,95"],
    [14776,"2020-11-11T14:32:37","6,69","125,95"],
    [14777,"2020-11-11T14:34:36","7,04","128,37"],
    [14778,"2020-11-11T14:34:41","7,32","128,37"],
    [14779,"2020-11-11T14:36:20","7,01","126,7"],
    [14780,"2020-11-11T14:36:41","7,12","126,7"],
    [14781,"2020-11-11T14:38:39","7,71","129,43"],
    [14782,"2020-11-11T14:38:44","7,93","129,43"],
    [14783,"2020-11-11T14:40:44","6,64","127,31"],
    [14784,"2020-11-11T14:40:50","7,71","127,31"],
    [14785,"2020-11-11T14:42:40","5,98","130,54"],
    [14786,"2020-11-11T14:42:51","7,12","130,54"],
    [14787,"2020-11-11T14:44:48","7,89","125,96"],
    [14788,"2020-11-11T14:44:57","7,92","125,96"],
    [14789,"2020-11-11T14:46:52","6,79","122,12"],
    [14790,"2020-11-11T14:46:58","6,8","122,12"],
    [14791,"2020-11-11T14:48:52","8,02","125,26"],
    [14792,"2020-11-11T14:49:00","7,04","125,26"],
    [14793,"2020-11-11T14:50:53","8,17","123,81"],
    [14794,"2020-11-11T14:51:02","8,04","123,81"],
    [14795,"2020-11-11T14:52:59","7,75","126,18"],
    [14796,"2020-11-11T14:53:10","8,15","126,18"],
    [14797,"2020-11-11T14:55:03","9,4","123,24"],
    [14798,"2020-11-11T14:55:13","7,32","123,24"],
    [14799,"2020-11-11T14:57:11","8,17","125,41"],
    [14800,"2020-11-11T14:57:18","8,19","125,41"],
    [14801,"2020-11-11T14:59:11","8,82","128,1"],
    [14802,"2020-11-11T14:59:22","7,87","128,1"],
    [14803,"2020-11-11T15:01:19","8,49","123,15"],
    [14804,"2020-11-11T15:01:24","8,47","123,15"],
    [14805,"2020-11-11T15:03:22","6,27","125,28"],
    [14806,"2020-11-11T15:03:27","6,26","125,28"],
    [14807,"2020-11-11T15:05:20","7,19","122,4"],
    [14808,"2020-11-11T15:05:32","7,39","122,4"],
    [14809,"2020-11-11T15:07:33","7,32","124,82"],
    [14810,"2020-11-11T15:07:38","7,05","124,82"],
    [14811,"2020-11-11T15:09:32","6,81","120"],
    [14812,"2020-11-11T15:09:41","6,24","120"],
    [14813,"2020-11-11T15:11:40","6,7","117,68"],
    [14814,"2020-11-11T15:11:49","6,58","117,68"],
    [14815,"2020-11-11T15:13:49","7,13","114,28"],
    [14816,"2020-11-11T15:14:02","7,49","114,28"],
    [14817,"2020-11-11T15:15:59","6,63","112,96"],
    [14818,"2020-11-11T15:16:03","6,48","112,96"],
    [14819,"2020-11-11T15:18:00","7,7","118,41"],
    [14820,"2020-11-11T15:18:18","6,85","118,41"],
    [14821,"2020-11-11T15:20:12","7,01","114,22"],
    [14822,"2020-11-11T15:20:24","7,97","114,22"],
    [14823,"2020-11-11T15:22:23","7,01","119,85"],
    [14824,"2020-11-11T15:22:32","8,76","119,85"],
    [14825,"2020-11-11T15:24:30","7,14","116,43"],
    [14826,"2020-11-11T15:24:40","7,46","116,43"],
    [14827,"2020-11-11T15:26:37","7,65","115,41"],
    [14828,"2020-11-11T15:26:42","7,81","115,41"],
    [14829,"2020-11-11T15:28:38","8,24","116,7"],
    [14830,"2020-11-11T15:28:44","8,26","116,7"],
    [14831,"2020-11-11T15:30:58","8,24","119,37"],
    [14832,"2020-11-11T15:31:09","7,85","119,37"],
    [14833,"2020-11-11T15:33:06","8,56","114,1"],
    [14834,"2020-11-11T15:33:12","8,03","114,1"],
    [14835,"2020-11-11T15:35:02","9,44","121,06"],
    [14836,"2020-11-11T15:35:13","8,28","121,06"],
    [14837,"2020-11-11T15:37:10","8,2","118,43"],
    [14838,"2020-11-11T15:37:22","7,93","118,43"],
    [14839,"2020-11-11T15:39:11","8,73","116,27"],
    [14840,"2020-11-11T15:39:24","8,88","116,27"],
    [14841,"2020-11-11T15:41:20","8,64","114,61"],
    [14842,"2020-11-11T15:41:26","8,63","114,61"],
    [14843,"2020-11-11T15:43:20","8,31","117,59"],
    [14844,"2020-11-11T15:43:28","8,29","117,59"],
    [14845,"2020-11-11T15:45:40","8,2","119,84"],
    [14846,"2020-11-11T15:45:45","8,19","119,84"],
    [14847,"2020-11-11T15:47:30","9,21","117,58"],
    [14848,"2020-11-11T15:47:45","7,76","117,58"],
    [14849,"2020-11-11T15:49:39","8,23","120,68"],
    [14850,"2020-11-11T15:49:46","8,21","120,68"],
    [14851,"2020-11-11T15:51:43","7,79","116,54"],
    [14852,"2020-11-11T15:51:48","8,06","116,54"],
    [14853,"2020-11-11T15:53:45","8,11","113,9"],
    [14854,"2020-11-11T15:53:50","8,4","113,9"],
    [14855,"2020-11-11T15:55:42","8,71","115,43"],
    [14856,"2020-11-11T15:55:51","8,91","115,43"],
    [14857,"2020-11-11T15:57:42","8,59","117,4"],
    [14858,"2020-11-11T15:57:56","9,37","117,4"],
    [14859,"2020-11-11T15:59:46","8,65","119,88"],
    [14860,"2020-11-11T16:00:00","8,13","119,88"],
    [14861,"2020-11-11T16:01:50","8,85","116,93"],
    [14862,"2020-11-11T16:02:06","9,4","116,93"],
    [14863,"2020-11-11T16:04:02","9,12","118,2"],
    [14864,"2020-11-11T16:04:12","8,05","118,2"],
    [14865,"2020-11-11T16:06:10","8,04","119,46"],
    [14866,"2020-11-11T16:06:18","7,58","119,46"],
    [14867,"2020-11-11T16:08:11","8,26","118,18"],
    [14868,"2020-11-11T16:08:26","7,15","118,18"],
    [14869,"2020-11-11T16:10:23","8,15","115,14"],
    [14870,"2020-11-11T16:10:29","7,26","115,14"],
    [14871,"2020-11-11T16:12:21","7,55","116,58"],
    [14872,"2020-11-11T16:12:33","6,93","116,58"],
    [14873,"2020-11-11T16:14:22","7,1","114,19"],
    [14874,"2020-11-11T16:14:33","6,71","114,19"],
    [14875,"2020-11-11T16:16:21","8,25","120,3"],
    [14876,"2020-11-11T16:16:34","7,46","120,3"],
    [14877,"2020-11-11T16:18:32","7,38","115,42"],
    [14878,"2020-11-11T16:18:42","6,93","115,42"],
    [14879,"2020-11-11T16:20:34","6,88","114,29"],
    [14880,"2020-11-11T16:20:42","6,5","114,29"],
    [14881,"2020-11-11T16:22:42","6,41","111,82"],
    [14882,"2020-11-11T16:22:48","7,16","111,82"],
    [14883,"2020-11-11T16:24:44","7,71","113,43"],
    [14884,"2020-11-11T16:24:49","6,49","113,43"],
    [14885,"2020-11-11T16:26:43","8,1","112,01"],
    [14886,"2020-11-11T16:26:51","7,73","112,01"],
    [14887,"2020-11-11T16:28:42","8,16","110,96"],
    [14888,"2020-11-11T16:28:53","7,85","110,96"],
    [14889,"2020-11-11T16:30:50","8,58","103,68"],
    [14890,"2020-11-11T16:30:59","6,28","103,68"],
    [14891,"2020-11-11T16:32:57","7,29","110,13"],
    [14892,"2020-11-11T16:33:02","7,93","110,13"],
    [14893,"2020-11-11T16:34:58","6,87","106,38"],
    [14894,"2020-11-11T16:35:09","7,32","106,38"],
    [14895,"2020-11-11T16:37:03","7,02","113,78"],
    [14896,"2020-11-11T16:37:16","8,1","113,78"],
    [14897,"2020-11-11T16:39:13","6,45","105,88"],
    [14898,"2020-11-11T16:39:19","7,3","105,88"],
    [14899,"2020-11-11T16:41:22","7,29","109,45"],
    [14900,"2020-11-11T16:41:40","8,27","109,45"],
    [14901,"2020-11-11T16:43:21","8,99","113,9"],
    [14902,"2020-11-11T16:43:41","8,51","113,9"],
    [14903,"2020-11-11T16:45:37","10,1","102,83"],
    [14904,"2020-11-11T16:45:42","9,9","102,83"],
    [14905,"2020-11-11T16:47:44","9,99","101,66"],
    [14906,"2020-11-11T16:47:51","8,45","101,66"],
    [14907,"2020-11-11T16:49:50","10,71","99,03"],
    [14908,"2020-11-11T16:50:00","9,4","99,03"],
    [14909,"2020-11-11T16:51:59","10,68","101,53"],
    [14910,"2020-11-11T16:52:03","10,69","101,53"],
    [14911,"2020-11-11T16:53:57","9,83","105,78"],
    [14912,"2020-11-11T16:54:04","10,31","105,78"],
    [14913,"2020-11-11T16:55:59","12,78","101,47"],
    [14914,"2020-11-11T16:56:06","12,8","101,47"],
    [14915,"2020-11-11T16:58:02","11,22","103,57"],
    [14916,"2020-11-11T16:58:10","10,23","103,57"],
    [14917,"2020-11-11T17:00:10","11,59","101,58"],
    [14918,"2020-11-11T17:00:15","11,6","101,58"],
    [14919,"2020-11-11T17:02:11","10,25","103,89"],
    [14920,"2020-11-11T17:02:22","10,97","103,89"],
    [14921,"2020-11-11T17:04:21","9,25","100,41"],
    [14922,"2020-11-11T17:04:28","10,65","100,41"],
    [14923,"2020-11-11T17:06:27","10,11","101,98"],
    [14924,"2020-11-11T17:06:34","11,26","101,98"],
    [14925,"2020-11-11T17:08:30","9,52","105,18"],
    [14926,"2020-11-11T17:08:40","10,03","105,18"],
    [14927,"2020-11-11T17:10:31","10,43","107,65"],
    [14928,"2020-11-11T17:10:40","10,63","107,65"],
    [14929,"2020-11-11T17:12:39","9,36","109,53"],
    [14930,"2020-11-11T17:12:50","9,56","109,53"],
    [14931,"2020-11-11T17:14:46","10,92","108,06"],
    [14932,"2020-11-11T17:14:52","9,9","108,06"],
    [14933,"2020-11-11T17:16:41","9,41","100,3"],
    [14934,"2020-11-11T17:16:52","9,39","100,3"],
    [14935,"2020-11-11T17:18:50","10,1","99,23"],
    [14936,"2020-11-11T17:18:53","10,12","99,23"],
    [14937,"2020-11-11T17:20:52","10,01","101,4"],
    [14938,"2020-11-11T17:21:01","9,77","101,4"],
    [14939,"2020-11-11T17:22:50","10,4","103,37"],
    [14940,"2020-11-11T17:23:02","10,59","103,37"],
    [14941,"2020-11-11T17:25:02","11,18","108,88"],
    [14942,"2020-11-11T17:25:13","11,29","108,88"],
    [14943,"2020-11-11T17:27:10","12,04","103,3"],
    [14944,"2020-11-11T17:27:15","12,05","103,3"],
    [14945,"2020-11-11T17:29:14","10,14","99,45"],
    [14946,"2020-11-11T17:29:22","12,37","99,45"],
    [14947,"2020-11-11T17:31:18","11,06","100,08"],
    [14948,"2020-11-11T17:31:23","11,56","101,33"],
    [14949,"2020-11-11T17:33:19","10,58","99,63"],
    [14950,"2020-11-11T17:33:30","11,28","99,63"],
    [14951,"2020-11-11T17:35:28","10,11","102,17"],
    [14952,"2020-11-11T17:35:41","11,08","102,17"],
    [14953,"2020-11-11T17:37:41","11,44","101,08"],
    [14954,"2020-11-11T17:37:46","11,43","101,08"],
    [14955,"2020-11-11T17:39:46","12,37","99,23"],
    [14956,"2020-11-11T17:39:50","11,7","99,23"],
    [14957,"2020-11-11T17:41:43","11,44","104,71"],
    [14958,"2020-11-11T17:41:59","10,8","104,71"],
    [14959,"2020-11-11T17:43:55","11,38","96,37"],
    [14960,"2020-11-11T17:44:00","11,32","96,37"],
    [14961,"2020-11-11T17:45:58","9,83","97,84"],
    [14962,"2020-11-11T17:46:05","9,8","97,84"],
    [14963,"2020-11-11T17:47:59","10,49","97,84"],
    [14964,"2020-11-11T17:48:08","10,32","98,81"],
    [14965,"2020-11-11T17:50:07","9,41","99,11"],
    [14966,"2020-11-11T17:50:12","9,75","102,47"],
    [14967,"2020-11-11T17:52:09","9,96","103,4"],
    [14968,"2020-11-11T17:52:15","9,98","99,56"],
    [14969,"2020-11-11T17:54:26","10,02","99,78"],
    [14970,"2020-11-11T17:54:28","9,87","99,78"],
    [14971,"2020-11-11T17:56:26","8,45","99,56"],
    [14972,"2020-11-11T17:56:32","8,6","99,56"],
    [14973,"2020-11-11T17:58:22","8,83","101,44"],
    [14974,"2020-11-11T17:58:32","7,99","101,44"],
    [14975,"2020-11-11T18:00:30","8,41","100,34"],
    [14976,"2020-11-11T18:00:36","8,43","100,34"],
    [14977,"2020-11-11T18:02:30","9,56","104,87"],
    [14978,"2020-11-11T18:02:39","9,46","104,87"],
    [14979,"2020-11-11T18:04:38","10,12","106,44"],
    [14980,"2020-11-11T18:04:48","9,82","104,89"],
    [14981,"2020-11-11T18:06:47","9,58","101,06"],
    [14982,"2020-11-11T18:06:51","9,55","100,15"],
    [14983,"2020-11-11T18:08:50","10,49","97,28"],
    [14984,"2020-11-11T18:08:59","10,09","97,28"],
    [14985,"2020-11-11T18:10:51","10,23","99,25"],
    [14986,"2020-11-11T18:11:00","9,8","99,25"],
    [14987,"2020-11-11T18:12:59","9,43","97,42"],
    [14988,"2020-11-11T18:13:13","11,3","97,42"],
    [14989,"2020-11-11T18:15:00","9,31","96,35"],
    [14990,"2020-11-11T18:15:15","9,85","96,35"],
    [14991,"2020-11-11T18:17:15","9,19","94,06"],
    [14992,"2020-11-11T18:17:19","9,67","94,06"],
    [14993,"2020-11-11T18:19:21","9,72","96,22"],
    [14994,"2020-11-11T18:19:30","10,12","96,22"],
    [14995,"2020-11-11T18:21:29","10,28","93,74"],
    [14996,"2020-11-11T18:21:32","10,32","93,74"],
    [14997,"2020-11-11T18:23:32","9,45","95,16"],
    [14998,"2020-11-11T18:23:37","9,46","95,16"],
    [14999,"2020-11-11T18:25:35","10,32","89,59"],
    [15000,"2020-11-11T18:25:41","10,87","89,59"],
    [15001,"2020-11-11T18:27:35","11,47","89,59"],
    [15002,"2020-11-11T18:27:42","10,24","90,84"],
    [15003,"2020-11-11T18:29:41","10,14","90,84"],
    [15004,"2020-11-11T18:29:51","11,23","87,88"],
    [15005,"2020-11-11T18:31:49","11,36","89,07"],
    [15006,"2020-11-11T18:32:00","11,62","85,28"],
    [15007,"2020-11-11T18:33:56","10,74","88,1"],
    [15008,"2020-11-11T18:34:01","11,41","88,1"],
    [15009,"2020-11-11T18:35:59","11,26","87,59"],
    [15010,"2020-11-11T18:36:03","11,28","91,15"],
    [15011,"2020-11-11T18:37:59","10,35","91,15"],
    [15012,"2020-11-11T18:38:13","10,19","93,16"],
    [15013,"2020-11-11T18:40:10","10,47","91,24"],
    [15014,"2020-11-11T18:40:14","10,46","91,24"],
    [15015,"2020-11-11T18:42:10","12,31","88,86"],
    [15016,"2020-11-11T18:42:21","9,27","88,86"],
    [15017,"2020-11-11T18:44:19","12,39","93,03"],
    [15018,"2020-11-11T18:44:31","11,09","93,03"],
    [15019,"2020-11-11T18:46:28","10,8","87,49"],
    [15020,"2020-11-11T18:46:32","10,79","87,49"],
    [15021,"2020-11-11T18:48:29","10,2","92,32"],
    [15022,"2020-11-11T18:48:40","10,15","92,32"],
    [15023,"2020-11-11T18:50:39","9,31","93,01"],
    [15024,"2020-11-11T18:51:00","9,77","87,81"],
    [15025,"2020-11-11T18:52:40","8,86","94,27"],
    [15026,"2020-11-11T18:53:02","8,55","86,66"],
    [15027,"2020-11-11T18:55:02","10,22","101,12"],
    [15028,"2020-11-11T18:55:07","9,81","101,12"],
    [15029,"2020-11-11T18:57:09","9,76","87,93"],
    [15030,"2020-11-11T18:57:19","10,11","87,93"],
    [15031,"2020-11-11T18:59:12","8,99","85,9"],
    [15032,"2020-11-11T18:59:20","8,31","85,9"],
    [15033,"2020-11-11T19:01:19","7,44","92,38"],
    [15034,"2020-11-11T19:01:25","7,46","92,38"],
    [15035,"2020-11-11T19:03:21","8,31","93,44"],
    [15036,"2020-11-11T19:03:29","7,9","93,44"],
    [15037,"2020-11-11T19:05:28","8,75","91,01"],
    [15038,"2020-11-11T19:05:41","8,18","91,01"],
    [15039,"2020-11-11T19:07:39","8,52","94,56"],
    [15040,"2020-11-11T19:07:49","7,79","94,56"],
    [15041,"2020-11-11T19:09:49","8,3","92,96"],
    [15042,"2020-11-11T19:10:05","8,02","92,96"],
    [15043,"2020-11-11T19:11:50","7,91","94,68"],
    [15044,"2020-11-11T19:12:13","7,79","94,68"],
    [15045,"2020-11-11T19:13:52","8,58","93,38"],
    [15046,"2020-11-11T19:14:13","7,48","93,38"],
    [15047,"2020-11-11T19:15:59","8,81","98,93"],
    [15048,"2020-11-11T19:16:16","8,02","98,93"],
    [15049,"2020-11-11T19:18:12","7,15","100,83"],
    [15050,"2020-11-11T19:18:21","7,82","100,83"],
    [15051,"2020-11-11T19:20:21","8,33","98,47"],
    [15052,"2020-11-11T19:20:30","8,54","98,47"],
    [15053,"2020-11-11T19:22:28","8,58","95,67"],
    [15054,"2020-11-11T19:22:52","8,78","95,67"],
    [15055,"2020-11-11T19:24:48","7,2","102,02"],
    [15056,"2020-11-11T19:24:59","8,63","102,02"],
    [15057,"2020-11-11T19:26:51","8,61","99,67"],
    [15058,"2020-11-11T19:27:01","9,1","99,67"],
    [15059,"2020-11-11T19:29:01","8,56","95,1"],
    [15060,"2020-11-11T19:29:10","8,63","95,1"],
    [15061,"2020-11-11T19:31:02","8,65","97,71"],
    [15062,"2020-11-11T19:31:13","8,5","97,71"],
    [15063,"2020-11-11T19:33:10","9","99,49"],
    [15064,"2020-11-11T19:33:25","8,22","99,49"],
    [15065,"2020-11-11T19:35:17","8,25","102,2"],
    [15066,"2020-11-11T19:35:31","8,45","102,2"],
    [15067,"2020-11-11T19:37:28","8,62","98,79"],
    [15068,"2020-11-11T19:37:42","7,81","98,79"],
    [15069,"2020-11-11T19:39:40","7","97,55"],
    [15070,"2020-11-11T19:39:50","8,49","97,55"],
    [15071,"2020-11-11T19:41:40","8,1","103,93"],
    [15072,"2020-11-11T19:41:51","8,13","103,93"],
    [15073,"2020-11-11T19:43:47","8,48","97,82"],
    [15074,"2020-11-11T19:43:53","8,56","97,82"],
    [15075,"2020-11-11T19:45:51","8,89","91,19"],
    [15076,"2020-11-11T19:46:01","8,16","91,19"],
    [15077,"2020-11-11T19:48:01","8,97","99,62"],
    [15078,"2020-11-11T19:48:14","9,61","99,62"],
    [15079,"2020-11-11T19:50:10","9,68","96,94"],
    [15080,"2020-11-11T19:50:20","9,71","96,94"],
    [15081,"2020-11-11T19:52:20","9,26","93,4"],
    [15082,"2020-11-11T19:52:24","9,24","93,4"],
    [15083,"2020-11-11T19:54:19","10,66","88,15"],
    [15084,"2020-11-11T19:54:30","9,46","88,15"],
    [15085,"2020-11-11T19:56:27","10,06","96,27"],
    [15086,"2020-11-11T19:56:32","10,39","96,27"],
    [15087,"2020-11-11T19:58:19","9,73","93,49"],
    [15088,"2020-11-11T19:58:33","10,59","93,49"],
    [15089,"2020-11-11T20:00:31","10,22","88,49"],
    [15090,"2020-11-11T20:00:38","11,02","88,49"],
    [15091,"2020-11-11T20:02:29","10,16","83,07"],
    [15092,"2020-11-11T20:02:39","10,5","83,07"],
    [15093,"2020-11-11T20:04:29","10,62","84,41"],
    [15094,"2020-11-11T20:04:40","9,82","84,41"],
    [15095,"2020-11-11T20:06:31","10,3","85,47"],
    [15096,"2020-11-11T20:06:42","10,51","85,47"],
    [15097,"2020-11-11T20:08:40","9,53","77,7"],
    [15098,"2020-11-11T20:08:50","9,92","77,7"],
    [15099,"2020-11-11T20:10:42","11,16","81,89"],
    [15100,"2020-11-11T20:10:51","10,27","81,89"],
    [15101,"2020-11-11T20:12:49","10,27","85"],
    [15102,"2020-11-11T20:13:07","11,25","85"],
    [15103,"2020-11-11T20:14:54","11,76","79,29"],
    [15104,"2020-11-11T20:15:07","11,61","79,29"],
    [15105,"2020-11-11T20:17:07","10,26","77,28"],
    [15106,"2020-11-11T20:17:11","11,28","77,28"],
    [15107,"2020-11-11T20:19:10","10,15","74,46"],
    [15108,"2020-11-11T20:19:21","10,25","74,46"],
    [15109,"2020-11-11T20:21:20","9,81","83,02"],
    [15110,"2020-11-11T20:21:30","8,95","83,02"],
    [15111,"2020-11-11T20:23:20","9,87","78,99"],
    [15112,"2020-11-11T20:23:31","10,83","78,99"],
    [15113,"2020-11-11T20:25:19","9,03","73,7"],
    [15114,"2020-11-11T20:25:32","9,17","73,7"],
    [15115,"2020-11-11T20:27:21","4,58","64,83"],
    [15116,"2020-11-11T20:27:33","6,36","64,83"],
    [15117,"2020-11-11T20:29:30","9,09","60,06"],
    [15118,"2020-11-11T20:29:42","9,33","60,06"],
    [15119,"2020-11-11T20:31:39","8,19","62,04"],
    [15120,"2020-11-11T20:31:45","8,21","62,04"],
    [15121,"2020-11-11T20:33:41","7,72","65,24"],
    [15122,"2020-11-11T20:33:51","8,46","65,24"],
    [15123,"2020-11-11T20:35:49","6,53","69,45"],
    [15124,"2020-11-11T20:35:58","7,16","60,33"],
    [15125,"2020-11-11T20:37:54","7,68","60,37"],
    [15126,"2020-11-11T20:37:59","8,75","60,37"],
    [15127,"2020-11-11T20:39:51","8,02","69,81"],
    [15128,"2020-11-11T20:40:03","7,7","69,81"],
    [15129,"2020-11-11T20:42:00","8,11","66,67"],
    [15130,"2020-11-11T20:42:12","6,8","66,67"],
    [15131,"2020-11-11T20:44:12","7,87","70,1"],
    [15132,"2020-11-11T20:44:26","6,99","72,73"],
    [15133,"2020-11-11T20:46:18","7,35","67,74"],
    [15134,"2020-11-11T20:46:29","7,82","69,55"],
    [15135,"2020-11-11T20:48:19","6,22","69,55"],
    [15136,"2020-11-11T20:48:37","6,6","64,15"],
    [15137,"2020-11-11T20:50:36","5,66","73,96"],
    [15138,"2020-11-11T20:50:41","5,98","68,65"],
    [15139,"2020-11-11T20:52:39","8,05","68,65"],
    [15140,"2020-11-11T20:52:44","8,06","72,01"],
    [15141,"2020-11-11T20:54:41","10,57","79,32"],
    [15142,"2020-11-11T20:54:51","10,06","79,3"],
    [15143,"2020-11-11T20:57:01","10,07","81,81"],
    [15144,"2020-11-11T20:57:10","9,63","81,81"],
    [15145,"2020-11-11T20:59:07","9,98","83,69"],
    [15146,"2020-11-11T20:59:14","9,94","83,69"],
    [15147,"2020-11-11T20:59:38","10,27","83,69"],
    [15148,"2020-11-11T21:01:24","10,03","75,61"],
    [15149,"2020-11-11T21:01:29","10,7","75,61"],
    [15150,"2020-11-11T21:03:28","9,21","81,39"],
    [15151,"2020-11-11T21:03:38","10,45","81,39"],
    [15152,"2020-11-11T21:05:31","10,11","83,44"],
    [15153,"2020-11-11T21:05:41","10,63","83,44"],
    [15154,"2020-11-11T21:07:40","10,5","80,79"],
    [15155,"2020-11-11T21:07:48","10,24","80,79"],
    [15156,"2020-11-11T21:09:39","10,16","85,11"],
    [15157,"2020-11-11T21:09:49","9,69","85,11"],
    [15158,"2020-11-11T21:11:42","10,93","84"],
    [15159,"2020-11-11T21:11:50","9,26","84"],
    [15160,"2020-11-11T21:13:49","10,47","81,09"],
    [15161,"2020-11-11T21:13:58","9,11","81,09"],
    [15162,"2020-11-11T21:15:48","8,85","83,66"],
    [15163,"2020-11-11T21:16:00","8,37","83,66"],
    [15164,"2020-11-11T21:17:52","8,94","81,49"],
    [15165,"2020-11-11T21:18:01","9,36","81,49"],
    [15166,"2020-11-11T21:20:00","8,18","84,67"],
    [15167,"2020-11-11T21:20:11","8,23","84,67"],
    [15168,"2020-11-11T21:22:07","8,63","83,11"],
    [15169,"2020-11-11T21:22:12","8,58","83,11"],
    [15170,"2020-11-11T21:24:09","8,68","81,12"],
    [15171,"2020-11-11T21:24:27","8,18","81,12"],
    [15172,"2020-11-11T21:26:25","8,11","84,1"],
    [15173,"2020-11-11T21:26:32","8,58","84,1"],
    [15174,"2020-11-11T21:28:31","7,8","82,01"],
    [15175,"2020-11-11T21:28:41","8,95","82,01"],
    [15176,"2020-11-11T21:30:31","8,6","80,43"],
    [15177,"2020-11-11T21:30:53","8,28","80,43"],
    [15178,"2020-11-11T21:32:41","8,63","86,29"],
    [15179,"2020-11-11T21:32:53","9,14","86,29"],
    [15180,"2020-11-11T21:34:52","7,49","75,32"],
    [15181,"2020-11-11T21:35:00","8,1","75,32"],
    [15182,"2020-11-11T21:36:50","9,03","78,02"],
    [15183,"2020-11-11T21:37:02","8,81","78,02"],
    [15184,"2020-11-11T21:39:00","8,6","72,42"],
    [15185,"2020-11-11T21:39:10","9,42","72,42"],
    [15186,"2020-11-11T21:41:00","8,36","77,72"],
    [15187,"2020-11-11T21:41:11","8,4","77,72"],
    [15188,"2020-11-11T21:43:23","8,42","72,95"],
    [15189,"2020-11-11T21:43:28","8,22","72,95"],
    [15190,"2020-11-11T21:45:29","8,13","74,31"],
    [15191,"2020-11-11T21:45:39","8,98","74,31"],
    [15192,"2020-11-11T21:47:30","8,32","78,59"],
    [15193,"2020-11-11T21:47:53","8,39","78,59"],
    [15194,"2020-11-11T21:49:39","8,2","73,57"],
    [15195,"2020-11-11T21:49:56","9,41","73,57"],
    [15196,"2020-11-11T21:51:52","9,27","79,39"],
    [15197,"2020-11-11T21:51:57","8,19","79,39"],
    [15198,"2020-11-11T21:53:55","9,11","74,11"],
    [15199,"2020-11-11T21:54:00","9,33","74,11"],
    [15200,"2020-11-11T21:56:00","8,89","78,94"],
    [15201,"2020-11-11T21:56:09","8,42","78,94"],
    [15202,"2020-11-11T21:57:59","7,2","77,16"],
    [15203,"2020-11-11T21:58:11","9,26","77,16"],
    [15204,"2020-11-11T22:00:12","9,23","85,41"],
    [15205,"2020-11-11T22:00:19","8,18","85,41"],
    [15206,"2020-11-11T22:02:17","8,81","78,78"],
    [15207,"2020-11-11T22:02:23","8,87","78,78"],
    [15208,"2020-11-11T22:04:17","8,01","83,51"],
    [15209,"2020-11-11T22:04:28","7,91","83,51"],
    [15210,"2020-11-11T22:06:21","7,46","81,8"],
    [15211,"2020-11-11T22:06:28","6,7","81,8"],
    [15212,"2020-11-11T22:08:24","7,06","84,57"],
    [15213,"2020-11-11T22:08:31","7,62","84,57"],
    [15214,"2020-11-11T22:10:29","6,58","83,53"],
    [15215,"2020-11-11T22:10:40","6,55","83,53"],
    [15216,"2020-11-11T22:12:42","6,64","85,4"],
    [15217,"2020-11-11T22:12:47","6,98","85,4"],
    [15218,"2020-11-11T22:14:39","7,82","86,62"],
    [15219,"2020-11-11T22:14:47","7,61","86,62"],
    [15220,"2020-11-11T22:16:30","7,28","80,94"],
    [15221,"2020-11-11T22:16:51","7,86","80,94"],
    [15222,"2020-11-11T22:18:51","6,82","78,99"],
    [15223,"2020-11-11T22:18:57","8,04","78,99"],
    [15224,"2020-11-11T22:20:52","8,18","81"],
    [15225,"2020-11-11T22:21:03","7,7","81"],
    [15226,"2020-11-11T22:23:03","7,83","78,03"],
    [15227,"2020-11-11T22:23:08","8,43","78,03"],
    [15228,"2020-11-11T22:24:59","9,03","80,03"],
    [15229,"2020-11-11T22:25:09","9,24","80,03"],
    [15230,"2020-11-11T22:26:59","8,03","75,61"],
    [15231,"2020-11-11T22:27:11","7,39","75,61"],
    [15232,"2020-11-11T22:29:08","8,49","77,24"],
    [15233,"2020-11-11T22:29:17","8,06","77,24"],
    [15234,"2020-11-11T22:31:10","8,01","75,15"],
    [15235,"2020-11-11T22:31:21","7,65","75,15"],
    [15236,"2020-11-11T22:33:20","8,11","77,17"],
    [15237,"2020-11-11T22:33:30","7,03","77,17"],
    [15238,"2020-11-11T22:35:27","7,28","71,62"],
    [15239,"2020-11-11T22:35:33","7,47","71,62"],
    [15240,"2020-11-11T22:37:32","6,33","69,14"],
    [15241,"2020-11-11T22:37:38","6,8","69,14"],
    [15242,"2020-11-11T22:39:31","6,43","69,14"],
    [15243,"2020-11-11T22:39:41","7,49","68,77"],
    [15244,"2020-11-11T22:41:38","7,07","71,66"],
    [15245,"2020-11-11T22:41:44","7,06","72,27"],
    [15246,"2020-11-11T22:43:42","6,85","68,27"],
    [15247,"2020-11-11T22:43:47","6,96","68,27"],
    [15248,"2020-11-11T22:45:43","5,56","70,27"],
    [15249,"2020-11-11T22:45:48","6","70,27"],
    [15250,"2020-11-11T22:47:40","7,05","63,04"],
    [15251,"2020-11-11T22:47:51","7,44","63,04"],
    [15252,"2020-11-11T22:49:48","5,98","67,45"],
    [15253,"2020-11-11T22:49:52","5,95","67,45"],
    [15254,"2020-11-11T22:51:52","5,05","71,39"],
    [15255,"2020-11-11T22:51:56","5,06","71,39"],
    [15256,"2020-11-11T22:53:50","5,29","72,77"],
    [15257,"2020-11-11T22:53:58","5,46","72,77"],
    [15258,"2020-11-11T22:55:51","3,99","70,02"],
    [15259,"2020-11-11T22:56:00","3,94","70,02"],
    [15260,"2020-11-11T22:57:57","4,32","73,69"],
    [15261,"2020-11-11T22:58:01","4,6","73,69"],
    [15262,"2020-11-11T22:59:58","3,77","65,2"],
    [15263,"2020-11-11T23:00:07","3,68","65,2"],
    [15264,"2020-11-11T23:02:04","2,93","56,09"],
    [15265,"2020-11-11T23:02:09","2,16","56,09"],
    [15266,"2020-11-11T23:03:54","2,99","48,25"],
    [15267,"2020-11-11T23:04:13","3,74","48,25"],
    [15268,"2020-11-11T23:06:09","5,38","52,6"],
    [15269,"2020-11-11T23:06:19","5,63","52,6"],
    [15270,"2020-11-11T23:08:15","4,65","57,77"],
    [15271,"2020-11-11T23:08:20","5,39","57,77"],
    [15272,"2020-11-11T23:10:18","3,81","52,67"],
    [15273,"2020-11-11T23:10:28","5,12","52,67"],
    [15274,"2020-11-11T23:12:20","4,95","54,04"],
    [15275,"2020-11-11T23:12:34","3,94","54,04"],
    [15276,"2020-11-11T23:14:31","4,47","60,08"],
    [15277,"2020-11-11T23:14:40","3,41","60,08"],
    [15278,"2020-11-11T23:16:30","4,28","62,19"],
    [15279,"2020-11-11T23:16:41","4,4","62,19"],
    [15280,"2020-11-11T23:18:40","5,25","54,5"],
    [15281,"2020-11-11T23:18:49","5,23","54,5"],
    [15282,"2020-11-11T23:20:46","5,49","61,18"],
    [15283,"2020-11-11T23:20:51","5,68","61,18"],
    [15284,"2020-11-11T23:22:49","5,4","68,73"],
    [15285,"2020-11-11T23:22:55","5,42","68,73"],
    [15286,"2020-11-11T23:24:51","4,98","64,88"],
    [15287,"2020-11-11T23:24:57","4,82","64,88"],
    [15288,"2020-11-11T23:26:52","4,34","70,25"],
    [15289,"2020-11-11T23:27:00","4,68","70,25"],
    [15290,"2020-11-11T23:28:59","5","71,58"],
    [15291,"2020-11-11T23:29:08","4,42","71,58"],
    [15292,"2020-11-11T23:30:59","3,74","73,19"],
    [15293,"2020-11-11T23:31:09","4,21","73,19"],
    [15294,"2020-11-11T23:33:11","4,3","74,95"],
    [15295,"2020-11-11T23:33:20","3,74","79,61"],
    [15296,"2020-11-11T23:35:17","3,94","79,65"],
    [15297,"2020-11-11T23:35:28","4,12","74,64"],
    [15298,"2020-11-11T23:37:19","3,99","72,56"],
    [15299,"2020-11-11T23:37:30","3,72","74,8"],
    [15300,"2020-11-11T23:39:29","3,09","77,16"],
    [15301,"2020-11-11T23:39:41","3,07","59,87"],
    [15302,"2020-11-11T23:41:38","2,02","54,19"],
    [15303,"2020-11-11T23:41:42","2,04","64,62"],
    [15304,"2020-11-11T23:43:37","3,3","59,81"],
    [15305,"2020-11-11T23:43:43","3,32","59,81"],
    [15306,"2020-11-11T23:45:40","3,7","59,79"],
    [15307,"2020-11-11T23:45:49","3,47","62,11"],
    [15308,"2020-11-11T23:47:49","4,32","67,66"],
    [15309,"2020-11-11T23:48:03","4,4","64,28"],
    [15310,"2020-11-11T23:49:51","5,55","64,28"],
    [15311,"2020-11-11T23:50:04","4,16","64,87"],
    [15312,"2020-11-11T23:51:54","4,64","63,94"],
    [15313,"2020-11-11T23:52:09","4,59","63,94"],
    [15314,"2020-11-11T23:54:08","3,8","64,26"],
    [15315,"2020-11-11T23:54:20","2,71","59,48"],
    [15316,"2020-11-11T23:56:22","2,74","51,45"],
    [15317,"2020-11-11T23:56:30","3,62","51,69"],
    [15318,"2020-11-11T23:58:34","3,71","63,98"],
    [15319,"2020-11-11T23:58:37","2,47","63,98"],
    [15320,"2020-12-11T00:00:27","2,51","63,98"],
    [15321,"2020-12-11T00:00:39","3,41","63,51"],
    [15322,"2020-12-11T00:02:43","3,43","39,21"],
    [15323,"2020-12-11T00:02:48","1,5","39,22"],
    [15324,"2020-12-11T00:04:47","3,21","28,4"],
    [15325,"2020-12-11T00:05:01","2,96","22,05"],
    [15326,"2020-12-11T00:07:01","3,14","45,65"],
    [15327,"2020-12-11T00:07:07","3,22","45,65"],
    [15328,"2020-12-11T00:09:01","3,09","65,98"],
    [15329,"2020-12-11T00:09:08","2,64","65,98"],
    [15330,"2020-12-11T00:11:00","3,01","60,31"],
    [15331,"2020-12-11T00:11:10","2,39","60,31"],
    [15332,"2020-12-11T00:13:06","2,8","64,88"],
    [15333,"2020-12-11T00:13:12","3,54","64,88"],
    [15334,"2020-12-11T00:15:18","3,47","66,24"],
    [15335,"2020-12-11T00:15:31","3,13","66,24"],
    [15336,"2020-12-11T00:17:20","4,19","61,7"],
    [15337,"2020-12-11T00:17:41","4,81","61,7"],
    [15338,"2020-12-11T00:19:37","4,12","69,89"],
    [15339,"2020-12-11T00:19:42","4,09","69,89"],
    [15340,"2020-12-11T00:21:41","4,49","63,93"],
    [15341,"2020-12-11T00:21:47","4,5","63,93"],
    [15342,"2020-12-11T00:23:44","4,65","67,19"],
    [15343,"2020-12-11T00:23:50","5,02","67,19"],
    [15344,"2020-12-11T00:25:49","4,57","72,45"],
    [15345,"2020-12-11T00:25:59","4,59","72,45"],
    [15346,"2020-12-11T00:27:55","4,08","63,75"],
    [15347,"2020-12-11T00:28:01","4,31","63,75"],
    [15348,"2020-12-11T00:29:57","4,2","70,09"],
    [15349,"2020-12-11T00:30:09","3,87","70,09"],
    [15350,"2020-12-11T00:31:59","5,39","71,56"],
    [15351,"2020-12-11T00:32:09","4","71,56"],
    [15352,"2020-12-11T00:34:08","3,64","70,37"],
    [15353,"2020-12-11T00:34:13","3,63","70,37"],
    [15354,"2020-12-11T00:36:10","4,91","68,54"],
    [15355,"2020-12-11T00:36:22","4,8","68,54"],
    [15356,"2020-12-11T00:38:10","4,47","77,65"],
    [15357,"2020-12-11T00:38:23","4,67","77,65"],
    [15358,"2020-12-11T00:40:21","4,07","78,66"],
    [15359,"2020-12-11T00:40:29","4,32","78,66"],
    [15360,"2020-12-11T00:42:27","4,67","71,41"],
    [15361,"2020-12-11T00:42:33","4,68","71,41"],
    [15362,"2020-12-11T00:44:31","3,06","67,58"],
    [15363,"2020-12-11T00:44:42","3,64","67,58"],
    [15364,"2020-12-11T00:46:40","3,38","66,39"],
    [15365,"2020-12-11T00:46:52","4,45","66,39"],
    [15366,"2020-12-11T00:48:46","3,55","56,43"],
    [15367,"2020-12-11T00:48:52","3,47","56,43"],
    [15368,"2020-12-11T00:50:51","4,19","60,52"],
    [15369,"2020-12-11T00:50:58","3,82","60,52"],
    [15370,"2020-12-11T00:52:51","4,15","57,74"],
    [15371,"2020-12-11T00:53:00","3,97","57,74"],
    [15372,"2020-12-11T00:54:51","4,17","59,84"],
    [15373,"2020-12-11T00:55:02","4,19","59,84"],
    [15374,"2020-12-11T00:57:00","3,96","52,82"],
    [15375,"2020-12-11T00:57:14","4,94","52,82"],
    [15376,"2020-12-11T00:59:10","4,39","67,54"],
    [15377,"2020-12-11T00:59:25","3,95","67,54"],
    [15378,"2020-12-11T01:01:22","3,73","62,19"],
    [15379,"2020-12-11T01:01:27","3,38","62,19"],
    [15380,"2020-12-11T01:03:10","3,7","52,01"],
    [15381,"2020-12-11T01:03:30","4,69","52,01"],
    [15382,"2020-12-11T01:05:27","4,37","56,66"],
    [15383,"2020-12-11T01:05:33","4,38","56,66"],
    [15384,"2020-12-11T01:07:31","4,66","49,89"],
    [15385,"2020-12-11T01:07:38","4,22","49,89"],
    [15386,"2020-12-11T01:09:37","4,03","47,58"],
    [15387,"2020-12-11T01:09:52","4,36","47,58"],
    [15388,"2020-12-11T01:11:47","4,31","48,82"],
    [15389,"2020-12-11T01:11:57","3,89","48,82"],
    [15390,"2020-12-11T01:14:03","3,95","46,61"],
    [15391,"2020-12-11T01:14:10","4,28","46,61"],
    [15392,"2020-12-11T01:16:15","4,31","45,53"],
    [15393,"2020-12-11T01:16:21","3,07","45,53"],
    [15394,"2020-12-11T01:18:18","4,18","49,27"],
    [15395,"2020-12-11T01:18:32","4,61","49,27"],
    [15396,"2020-12-11T01:20:37","4,58","47,83"],
    [15397,"2020-12-11T01:20:50","5,22","47,83"],
    [15398,"2020-12-11T01:22:50","4,06","46,37"],
    [15399,"2020-12-11T01:22:55","4,05","46,37"],
    [15400,"2020-12-11T01:24:50","5,18","54,54"],
    [15401,"2020-12-11T01:24:55","5,2","54,54"],
    [15402,"2020-12-11T01:26:48","4,53","63,55"],
    [15403,"2020-12-11T01:26:59","4,14","63,55"],
    [15404,"2020-12-11T01:28:58","3,48","65,13"],
    [15405,"2020-12-11T01:29:10","3,27","65,13"],
    [15406,"2020-12-11T01:31:15","3,2","66,99"],
    [15407,"2020-12-11T01:31:20","3,07","66,99"],
    [15408,"2020-12-11T01:33:19","2,68","53,6"],
    [15409,"2020-12-11T01:33:24","2,69","53,6"],
    [15410,"2020-12-11T01:35:18","3,3","67,17"],
    [15411,"2020-12-11T01:35:28","2,34","67,17"],
    [15412,"2020-12-11T01:37:25","2,69","70,01"],
    [15413,"2020-12-11T01:37:31","2,46","70,01"],
    [15414,"2020-12-11T01:39:35","2,54","65,14"],
    [15415,"2020-12-11T01:39:41","1,83","65,14"],
    [15416,"2020-12-11T01:41:40","1,5","78,36"],
    [15417,"2020-12-11T01:41:50","1,56","78,36"],
    [15418,"2020-12-11T01:43:49","1,41","57,6"],
    [15419,"2020-12-11T01:43:57","1,93","57,6"],
    [15420,"2020-12-11T01:46:00","1,97","60,24"],
    [15421,"2020-12-11T01:46:18","2,38","74,31"],
    [15422,"2020-12-11T01:48:16","2,32","74,29"],
    [15423,"2020-12-11T01:48:23","2,8","64,7"],
    [15424,"2020-12-11T01:50:17","0,5","64,62"],
    [15425,"2020-12-11T01:50:28","1","49,14"],
    [15426,"2020-12-11T01:52:27","0,8","91,52"],
    [15427,"2020-12-11T01:52:39","0,36","91,35"],
    [15428,"2020-12-11T01:54:30","1,88","40,24"],
    [15429,"2020-12-11T01:54:41","1,56","40,24"],
    [15430,"2020-12-11T01:56:38","1,4","49,99"],
    [15431,"2020-12-11T01:56:46","1,41","49,99"],
    [15432,"2020-12-11T01:58:39","2,5","95,1"],
    [15433,"2020-12-11T01:58:48","2,45","85,63"],
    [15434,"2020-12-11T02:00:47","1,71","89,59"],
    [15435,"2020-12-11T02:00:52","1,68","89,59"],
    [15436,"2020-12-11T02:02:47","2,07","103,28"],
    [15437,"2020-12-11T02:02:58","2,54","103,28"],
    [15438,"2020-12-11T02:04:53","3,89","107,83"],
    [15439,"2020-12-11T02:04:59","3,9","107,83"],
    [15440,"2020-12-11T02:07:06","3,88","91,19"],
    [15441,"2020-12-11T02:07:12","3,14","91,19"],
    [15442,"2020-12-11T02:09:07","3,6","103,35"],
    [15443,"2020-12-11T02:09:15","3,61","103,35"],
    [15444,"2020-12-11T02:11:08","3,79","99,4"],
    [15445,"2020-12-11T02:11:16","3,81","99,4"],
    [15446,"2020-12-11T02:13:17","3,88","96,94"],
    [15447,"2020-12-11T02:13:28","3,03","96,94"],
    [15448,"2020-12-11T02:15:19","3,62","92,63"],
    [15449,"2020-12-11T02:15:30","3,54","92,63"],
    [15450,"2020-12-11T02:17:26","3,71","97,93"],
    [15451,"2020-12-11T02:17:31","3,74","97,93"],
    [15452,"2020-12-11T02:19:30","2,93","93,2"],
    [15453,"2020-12-11T02:19:39","3,84","93,2"],
    [15454,"2020-12-11T02:21:38","3,14","100,52"],
    [15455,"2020-12-11T02:21:59","3,56","100,52"],
    [15456,"2020-12-11T02:24:00","3,5","117,33"],
    [15457,"2020-12-11T02:24:12","4,13","117,33"],
    [15458,"2020-12-11T02:26:09","3,57","112,05"],
    [15459,"2020-12-11T02:26:21","3,82","112,05"],
    [15460,"2020-12-11T02:28:19","3,09","119,83"],
    [15461,"2020-12-11T02:28:31","3,3","119,83"],
    [15462,"2020-12-11T02:30:28","3,51","120,85"],
    [15463,"2020-12-11T02:30:34","3,53","120,85"],
    [15464,"2020-12-11T02:32:29","3,62","125,87"],
    [15465,"2020-12-11T02:32:34","3,64","125,87"],
    [15466,"2020-12-11T02:34:28","3,3","108,78"],
    [15467,"2020-12-11T02:34:38","3,19","108,78"],
    [15468,"2020-12-11T02:36:32","3,87","107,57"],
    [15469,"2020-12-11T02:36:41","3,75","107,57"],
    [15470,"2020-12-11T02:38:38","3,25","110,09"],
    [15471,"2020-12-11T02:38:49","3,23","110,09"],
    [15472,"2020-12-11T02:40:48","3,21","111,86"],
    [15473,"2020-12-11T02:40:58","3,56","111,86"],
    [15474,"2020-12-11T02:42:39","3,28","107,45"],
    [15475,"2020-12-11T02:42:59","3,18","107,45"],
    [15476,"2020-12-11T02:44:49","3,39","109,01"],
    [15477,"2020-12-11T02:45:00","3,5","109,01"],
    [15478,"2020-12-11T02:46:47","4,05","102,1"],
    [15479,"2020-12-11T02:47:00","4,11","102,1"],
    [15480,"2020-12-11T02:48:58","3,74","105,06"],
    [15481,"2020-12-11T02:49:11","3,9","105,06"],
    [15482,"2020-12-11T02:51:08","3,95","117,01"],
    [15483,"2020-12-11T02:51:21","4,18","117,01"],
    [15484,"2020-12-11T02:53:17","3,41","109,94"],
    [15485,"2020-12-11T02:53:36","3,68","109,94"],
    [15486,"2020-12-11T02:55:35","3,66","110,95"],
    [15487,"2020-12-11T02:55:42","3,8","110,95"],
    [15488,"2020-12-11T02:57:43","3,73","108,65"],
    [15489,"2020-12-11T02:57:50","3,32","108,65"],
    [15490,"2020-12-11T02:59:42","3,67","111,75"],
    [15491,"2020-12-11T02:59:50","3,57","111,75"],
    [15492,"2020-12-11T03:01:46","3,55","110,12"],
    [15493,"2020-12-11T03:01:52","3,27","110,12"],
    [15494,"2020-12-11T03:03:32","3,65","108,08"],
    [15495,"2020-12-11T03:03:52","3,75","108,08"],
    [15496,"2020-12-11T03:05:51","3,71","97,3"],
    [15497,"2020-12-11T03:05:57","3,11","97,3"],
    [15498,"2020-12-11T03:07:51","3,04","100,8"],
    [15499,"2020-12-11T03:07:58","3,56","100,8"],
    [15500,"2020-12-11T03:09:59","3,55","109,72"],
    [15501,"2020-12-11T03:10:11","3,42","109,72"],
    [15502,"2020-12-11T03:12:11","3,43","111,77"],
    [15503,"2020-12-11T03:12:16","3,54","111,77"],
    [15504,"2020-12-11T03:14:13","3,08","113,76"],
    [15505,"2020-12-11T03:14:17","3,19","113,76"],
    [15506,"2020-12-11T03:16:20","3,28","118,95"],
    [15507,"2020-12-11T03:16:31","3,57","118,95"],
    [15508,"2020-12-11T03:18:42","3,5","113,88"],
    [15509,"2020-12-11T03:18:47","2,78","113,88"],
    [15510,"2020-12-11T03:20:39","3,19","110,04"],
    [15511,"2020-12-11T03:20:50","3,22","110,04"],
    [15512,"2020-12-11T03:22:47","4,26","111,29"],
    [15513,"2020-12-11T03:22:51","4,28","111,29"],
    [15514,"2020-12-11T03:24:48","3,39","114,86"],
    [15515,"2020-12-11T03:25:07","3,74","114,86"],
    [15516,"2020-12-11T03:27:40","3,7","127,7"],
    [15517,"2020-12-11T03:27:51","3,22","127,7"],
    [15518,"2020-12-11T03:29:47","3,56","115,06"],
    [15519,"2020-12-11T03:29:56","3,66","115,06"],
    [15520,"2020-12-11T03:31:50","3,3","119,06"],
    [15521,"2020-12-11T03:31:56","3,13","119,06"],
    [15522,"2020-12-11T03:33:50","3,46","126,4"],
    [15523,"2020-12-11T03:34:01","2,83","126,4"],
    [15524,"2020-12-11T03:36:02","2,74","129,11"],
    [15525,"2020-12-11T03:36:14","3,31","129,11"],
    [15526,"2020-12-11T03:38:11","3,72","141,48"],
    [15527,"2020-12-11T03:38:22","3,95","141,48"],
    [15528,"2020-12-11T03:40:14","3,26","136,55"],
    [15529,"2020-12-11T03:40:22","3,17","136,55"],
    [15530,"2020-12-11T03:42:08","3,19","127,79"],
    [15531,"2020-12-11T03:42:25","3,42","127,79"],
    [15532,"2020-12-11T03:44:24","3,48","132,1"],
    [15533,"2020-12-11T03:44:30","4,17","132,1"],
    [15534,"2020-12-11T03:46:30","3,45","130,45"],
    [15535,"2020-12-11T03:46:41","3,83","130,45"],
    [15536,"2020-12-11T03:48:39","4,12","128,44"],
    [15537,"2020-12-11T03:48:49","3,32","128,44"],
    [15538,"2020-12-11T03:50:50","3,31","130,88"],
    [15539,"2020-12-11T03:51:01","3,14","130,88"],
    [15540,"2020-12-11T03:52:50","3,59","138,08"],
    [15541,"2020-12-11T03:53:02","3,64","138,08"],
    [15542,"2020-12-11T03:54:58","3,12","136,15"],
    [15543,"2020-12-11T03:55:08","3,37","136,15"],
    [15544,"2020-12-11T03:56:57","3,1","121,31"],
    [15545,"2020-12-11T03:57:09","3,19","121,31"],
    [15546,"2020-12-11T03:58:59","3,87","128,11"],
    [15547,"2020-12-11T03:59:12","3,7","128,11"],
    [15548,"2020-12-11T04:01:09","3,29","112,27"],
    [15549,"2020-12-11T04:01:19","3,06","112,27"],
    [15550,"2020-12-11T04:03:18","3,42","122,13"],
    [15551,"2020-12-11T04:03:30","3,35","122,13"],
    [15552,"2020-12-11T04:05:30","2,72","123,44"],
    [15553,"2020-12-11T04:05:39","3,74","123,44"],
    [15554,"2020-12-11T04:07:28","2,65","115,83"],
    [15555,"2020-12-11T04:07:41","3,04","115,83"],
    [15556,"2020-12-11T04:09:37","3,04","132,82"],
    [15557,"2020-12-11T04:09:48","3,3","132,82"],
    [15558,"2020-12-11T04:11:45","2,87","125"],
    [15559,"2020-12-11T04:11:51","3,45","125"],
    [15560,"2020-12-11T04:13:46","3,29","119,54"],
    [15561,"2020-12-11T04:13:52","3,27","119,54"],
    [15562,"2020-12-11T04:15:47","3,11","116,84"],
    [15563,"2020-12-11T04:15:57","2,92","116,84"],
    [15564,"2020-12-11T04:17:48","2,63","118,47"],
    [15565,"2020-12-11T04:17:57","3,14","118,47"],
    [15566,"2020-12-11T04:19:47","2,8","111,35"],
    [15567,"2020-12-11T04:20:03","3,32","111,35"],
    [15568,"2020-12-11T04:21:52","2,69","116,15"],
    [15569,"2020-12-11T04:22:06","2,86","116,15"],
    [15570,"2020-12-11T04:24:06","3,05","120"],
    [15571,"2020-12-11T04:24:11","3,03","120"],
    [15572,"2020-12-11T04:26:11","2,85","112,45"],
    [15573,"2020-12-11T04:26:15","2,83","112,45"],
    [15574,"2020-12-11T04:28:15","2,32","117,94"],
    [15575,"2020-12-11T04:28:20","2,52","117,94"],
    [15576,"2020-12-11T04:30:17","2,36","111,66"],
    [15577,"2020-12-11T04:30:26","2,37","111,66"],
    [15578,"2020-12-11T04:32:29","2,36","117,81"],
    [15579,"2020-12-11T04:32:38","1,94","117,81"],
    [15580,"2020-12-11T04:34:36","2,74","122,59"],
    [15581,"2020-12-11T04:34:50","3,14","122,59"],
    [15582,"2020-12-11T04:36:56","3,16","124,59"],
    [15583,"2020-12-11T04:37:01","2,91","124,59"],
    [15584,"2020-12-11T04:38:58","2,82","133,46"],
    [15585,"2020-12-11T04:39:11","3,38","133,46"],
    [15586,"2020-12-11T04:41:10","2,54","137,02"],
    [15587,"2020-12-11T04:41:15","2,53","137,02"],
    [15588,"2020-12-11T04:43:11","2,38","132,45"],
    [15589,"2020-12-11T04:43:16","2,68","132,45"],
    [15590,"2020-12-11T04:45:15","3,03","144,9"],
    [15591,"2020-12-11T04:45:19","3,28","144,9"],
    [15592,"2020-12-11T04:47:17","4,08","138,43"],
    [15593,"2020-12-11T04:47:34","2,94","138,43"],
    [15594,"2020-12-11T04:49:25","2,68","127,79"],
    [15595,"2020-12-11T04:49:40","2,77","127,79"],
    [15596,"2020-12-11T04:51:40","3,71","125,81"],
    [15597,"2020-12-11T04:51:51","2,92","125,81"],
    [15598,"2020-12-11T04:53:44","3,04","144,72"],
    [15599,"2020-12-11T04:53:52","3,03","144,72"],
    [15600,"2020-12-11T04:55:50","3,49","142,02"],
    [15601,"2020-12-11T04:56:00","3,38","142,02"],
    [15602,"2020-12-11T04:58:06","3,29","139,73"],
    [15603,"2020-12-11T04:58:10","3,27","139,73"],
    [15604,"2020-12-11T05:00:07","3,81","119,82"],
    [15605,"2020-12-11T05:00:17","3,84","134,26"],
    [15606,"2020-12-11T05:02:10","3,95","134,26"],
    [15607,"2020-12-11T05:02:18","3,38","139,71"],
    [15608,"2020-12-11T05:04:08","4,62","139,77"],
    [15609,"2020-12-11T05:04:21","4,38","124,43"],
    [15610,"2020-12-11T05:06:24","4,41","122,49"],
    [15611,"2020-12-11T05:06:29","4,24","113,02"],
    [15612,"2020-12-11T05:08:29","4,24","119,88"],
    [15613,"2020-12-11T05:08:39","3,66","110,29"],
    [15614,"2020-12-11T05:10:29","3,03","112,38"],
    [15615,"2020-12-11T05:10:40","4,13","112,42"],
    [15616,"2020-12-11T05:12:40","4,42","115,07"],
    [15617,"2020-12-11T05:12:50","3,75","115,07"],
    [15618,"2020-12-11T05:14:42","4,64","115,07"],
    [15619,"2020-12-11T05:14:57","3,56","116,61"],
    [15620,"2020-12-11T05:16:48","4,16","112"],
    [15621,"2020-12-11T05:16:58","5,83","108,62"],
    [15622,"2020-12-11T05:18:49","5,01","109,69"],
    [15623,"2020-12-11T05:19:12","5,2","106,42"],
    [15624,"2020-12-11T05:21:09","4,39","114,96"],
    [15625,"2020-12-11T05:21:16","4,41","114,96"],
    [15626,"2020-12-11T05:23:10","4,97","101,69"],
    [15627,"2020-12-11T05:23:20","4,8","101,69"],
    [15628,"2020-12-11T05:25:17","5,2","105,9"],
    [15629,"2020-12-11T05:25:26","5,04","105,9"],
    [15630,"2020-12-11T05:27:17","4,55","108,79"],
    [15631,"2020-12-11T05:27:29","4,51","108,79"],
    [15632,"2020-12-11T05:29:31","4,42","105,71"],
    [15633,"2020-12-11T05:29:46","4,74","105,71"],
    [15634,"2020-12-11T05:31:38","4,59","107,48"],
    [15635,"2020-12-11T05:31:47","4,62","107,48"],
    [15636,"2020-12-11T05:33:48","4,56","103,13"],
    [15637,"2020-12-11T05:34:00","4,08","103,13"],
    [15638,"2020-12-11T05:35:49","4,39","104,29"],
    [15639,"2020-12-11T05:36:03","4,49","104,29"],
    [15640,"2020-12-11T05:37:59","4,34","107,49"],
    [15641,"2020-12-11T05:38:09","3,7","107,49"],
    [15642,"2020-12-11T05:39:58","3,95","104,28"],
    [15643,"2020-12-11T05:40:10","4,38","104,28"],
    [15644,"2020-12-11T05:42:08","4,13","101,91"],
    [15645,"2020-12-11T05:42:16","4,2","101,91"],
    [15646,"2020-12-11T05:44:07","3,61","96,91"],
    [15647,"2020-12-11T05:44:18","4,07","96,91"],
    [15648,"2020-12-11T05:46:09","3,78","98,74"],
    [15649,"2020-12-11T05:46:19","3,72","98,74"],
    [15650,"2020-12-11T05:48:19","4,7","106,01"],
    [15651,"2020-12-11T05:48:31","4,32","106,01"],
    [15652,"2020-12-11T05:50:29","4,49","104,15"],
    [15653,"2020-12-11T05:50:40","4,09","104,15"],
    [15654,"2020-12-11T05:52:40","4,36","101,45"],
    [15655,"2020-12-11T05:52:59","4,43","101,45"],
    [15656,"2020-12-11T05:55:09","4,36","98,2"],
    [15657,"2020-12-11T05:55:18","4,27","98,2"],
    [15658,"2020-12-11T05:57:20","4,23","99,94"],
    [15659,"2020-12-11T05:57:27","4,77","99,94"],
    [15660,"2020-12-11T05:59:17","4,33","106,93"],
    [15661,"2020-12-11T05:59:28","4,1","106,93"],
    [15662,"2020-12-11T06:01:27","3,96","105,05"],
    [15663,"2020-12-11T06:01:39","4,65","105,05"],
    [15664,"2020-12-11T06:03:36","3,8","99,65"],
    [15665,"2020-12-11T06:03:41","3,82","99,65"],
    [15666,"2020-12-11T06:05:41","3,31","109,71"],
    [15667,"2020-12-11T06:05:49","3,66","109,71"],
    [15668,"2020-12-11T06:07:42","4,07","103,84"],
    [15669,"2020-12-11T06:08:01","2,99","103,84"],
    [15670,"2020-12-11T06:09:59","2,9","101,85"],
    [15671,"2020-12-11T06:10:10","3,75","101,85"],
    [15672,"2020-12-11T06:12:20","3,68","93,14"],
    [15673,"2020-12-11T06:12:31","2,78","93,14"],
    [15674,"2020-12-11T06:14:31","2,77","104,16"],
    [15675,"2020-12-11T06:14:39","3,16","104,16"],
    [15676,"2020-12-11T06:16:29","2,92","111,87"],
    [15677,"2020-12-11T06:16:41","3,49","111,87"],
    [15678,"2020-12-11T06:18:36","3,43","115,73"],
    [15679,"2020-12-11T06:18:47","3,81","115,73"],
    [15680,"2020-12-11T06:20:36","3,29","118,27"],
    [15681,"2020-12-11T06:20:48","3,02","118,27"],
    [15682,"2020-12-11T06:22:39","3,16","112,29"],
    [15683,"2020-12-11T06:22:48","3,46","112,29"],
    [15684,"2020-12-11T06:24:46","3,39","119,56"],
    [15685,"2020-12-11T06:24:56","3,29","119,56"],
    [15686,"2020-12-11T06:26:49","3,38","112,73"],
    [15687,"2020-12-11T06:26:56","3,02","112,73"],
    [15688,"2020-12-11T06:28:57","3,09","109,1"],
    [15689,"2020-12-11T06:29:08","2,73","109,1"],
    [15690,"2020-12-11T06:31:26","2,82","107,61"],
    [15691,"2020-12-11T06:31:40","3,54","109,2"],
    [15692,"2020-12-11T06:33:48","3,46","104,67"],
    [15693,"2020-12-11T06:33:59","3,65","104,67"],
    [15694,"2020-12-11T06:35:58","3,4","112,87"],
    [15695,"2020-12-11T06:36:02","3,39","112,87"],
    [15696,"2020-12-11T06:38:00","2,47","106,71"],
    [15697,"2020-12-11T06:38:10","3,18","106,71"],
    [15698,"2020-12-11T06:40:07","3,02","112,9"],
    [15699,"2020-12-11T06:40:13","3,03","112,9"],
    [15700,"2020-12-11T06:42:08","2,24","111,37"],
    [15701,"2020-12-11T06:42:16","1,57","111,37"],
    [15702,"2020-12-11T06:44:12","1,99","116,43"],
    [15703,"2020-12-11T06:44:20","2,52","116,43"],
    [15704,"2020-12-11T06:46:19","1,93","123,33"],
    [15705,"2020-12-11T06:46:24","1,92","123,33"],
    [15706,"2020-12-11T06:48:18","1,98","125,46"],
    [15707,"2020-12-11T06:48:28","1,51","125,46"],
    [15708,"2020-12-11T06:50:23","2,05","133"],
    [15709,"2020-12-11T06:50:30","2,14","133"],
    [15710,"2020-12-11T06:52:29","1,95","136,47"],
    [15711,"2020-12-11T06:52:42","1,38","136,47"],
    [15712,"2020-12-11T06:54:42","1,84","132,9"],
    [15713,"2020-12-11T06:54:47","1,76","132,9"],
    [15714,"2020-12-11T06:56:40","1,8","141,15"],
    [15715,"2020-12-11T06:56:51","1,63","141,15"],
    [15716,"2020-12-11T06:58:43","1,1","151,25"],
    [15717,"2020-12-11T06:58:58","1,47","151,25"],
    [15718,"2020-12-11T07:01:00","1,43","133,71"],
    [15719,"2020-12-11T07:01:11","1,77","133,71"],
    [15720,"2020-12-11T07:03:08","1,15","151,81"],
    [15721,"2020-12-11T07:03:16","1","151,81"],
    [15722,"2020-12-11T07:05:32","1,1","141,17"],
    [15723,"2020-12-11T07:05:36","1,31","141,17"],
    [15724,"2020-12-11T07:07:28","1,19","143,94"],
    [15725,"2020-12-11T07:07:40","0,79","143,94"],
    [15726,"2020-12-11T07:08:31","1,16","143,94"],
    [15727,"2020-12-11T07:08:39","0","173,25"],
    [15728,"2020-12-11T07:08:57","0,58","173,27"],
    [15729,"2020-12-11T07:09:21","0,47","173,27"],
    [15730,"2020-12-11T07:09:32","0","173,27"],
    [15731,"2020-12-11T07:09:36","0,34","173,27"],
    [15732,"2020-12-11T07:10:45","0,36","126,22"],
    [15733,"2020-12-11T07:10:51","0","124,23"],
    [15734,"2020-12-11T07:10:56","0,42","124,23"],
    [15735,"2020-12-11T07:11:16","0,44","124,23"],
    [15736,"2020-12-11T07:11:27","0","124,23"],
    [15737,"2020-12-11T07:11:38","0,04","124,23"],
    [15738,"2020-12-11T07:11:52","0,07","124,23"],
    [15739,"2020-12-11T07:11:58","0","124,23"],
    [15740,"2020-12-11T07:12:09","0,36","124,23"],
    [15741,"2020-12-11T07:12:26","0,01","124,23"],
    [15742,"2020-12-11T07:12:31","0","124,23"],
    [15743,"2020-12-11T07:12:41","0,01","124,23"],
    [15744,"2020-12-11T07:13:01","0","83,23"],
    [15745,"2020-12-11T07:13:39","0,08","83,23"],
    [15746,"2020-12-11T07:13:54","0,26","83,23"],
    [15747,"2020-12-11T07:14:01","0","83,23"],
    [15748,"2020-12-11T07:14:49","0,12","83,23"],
    [15749,"2020-12-11T07:15:10","0,07","124,29"],
    [15750,"2020-12-11T07:15:21","0","124,29"],
    [15751,"2020-12-11T07:15:30","0,7","124,29"],
    [15752,"2020-12-11T07:15:41","0,12","124,29"],
    [15753,"2020-12-11T07:15:50","0","124,29"],
    [15754,"2020-12-11T07:16:26","0,01","124,29"],
    [15755,"2020-12-11T07:16:40","0","124,29"],
    [15756,"2020-12-11T07:16:46","0,15","124,29"],
    [15757,"2020-12-11T07:18:06","0,24","88,91"],
    [15758,"2020-12-11T07:18:17","0","88,91"],
    [15759,"2020-12-11T07:18:26","0,12","88,91"],
    [15760,"2020-12-11T07:18:40","0,01","88,91"],
    [15761,"2020-12-11T07:18:46","0","88,91"],
    [15762,"2020-12-11T07:19:07","0,12","69,71"],
    [15763,"2020-12-11T07:20:32","0,03","90,89"],
    [15764,"2020-12-11T07:20:37","0","90,89"],
    [15765,"2020-12-11T07:20:48","0,72","90,89"],
    [15766,"2020-12-11T07:21:13","0,24","90,89"],
    [15767,"2020-12-11T07:21:17","0","91,47"],
    [15768,"2020-12-11T07:21:26","0,51","145,04"],
    [15769,"2020-12-11T07:21:36","0","145,04"],
    [15770,"2020-12-11T07:21:47","0,65","145,04"],
    [15771,"2020-12-11T07:21:57","0,41","145,04"],
    [15772,"2020-12-11T07:22:09","0","145,04"],
    [15773,"2020-12-11T07:22:20","0,3","145,04"],
    [15774,"2020-12-11T07:24:16","1,4","98,33"],
    [15775,"2020-12-11T07:24:31","1,27","98,33"],
    [15776,"2020-12-11T07:26:28","2,03","123,21"],
    [15777,"2020-12-11T07:26:38","1,05","123,21"],
    [15778,"2020-12-11T07:28:37","1,14","118,37"],
    [15779,"2020-12-11T07:28:48","1,29","118,37"],
    [15780,"2020-12-11T07:30:36","2,02","112,67"],
    [15781,"2020-12-11T07:30:49","0,99","112,67"],
    [15782,"2020-12-11T07:32:47","1,36","119,42"],
    [15783,"2020-12-11T07:32:58","1,21","119,42"],
    [15784,"2020-12-11T07:35:07","1,17","95,21"],
    [15785,"2020-12-11T07:35:19","0,78","95,21"],
    [15786,"2020-12-11T07:37:17","2,74","128,67"],
    [15787,"2020-12-11T07:37:27","4,08","128,67"],
    [15788,"2020-12-11T07:39:23","2,51","136,68"],
    [15789,"2020-12-11T07:39:28","2,63","136,68"],
    [15790,"2020-12-11T07:41:16","3,54","127,42"],
    [15791,"2020-12-11T07:41:28","3,36","127,42"],
    [15792,"2020-12-11T07:43:09","3,68","125,69"],
    [15793,"2020-12-11T07:43:39","4,4","125,69"],
    [15794,"2020-12-11T07:45:38","3,67","127,98"],
    [15795,"2020-12-11T07:45:43","3,68","127,98"],
    [15796,"2020-12-11T07:47:38","2,88","126,89"],
    [15797,"2020-12-11T07:47:49","2,79","126,89"],
    [15798,"2020-12-11T07:49:47","2,69","136,94"],
    [15799,"2020-12-11T07:49:58","2,36","136,94"],
    [15800,"2020-12-11T07:51:55","2,18","125,65"],
    [15801,"2020-12-11T07:52:00","2,51","134,19"],
    [15802,"2020-12-11T07:53:47","2,02","134,18"],
    [15803,"2020-12-11T07:54:01","2,35","147,15"],
    [15804,"2020-12-11T07:55:57","2,25","142,25"],
    [15805,"2020-12-11T07:56:10","1,51","156,3"],
    [15806,"2020-12-11T07:58:09","1,93","156,3"],
    [15807,"2020-12-11T07:58:18","2,08","137,55"],
    [15808,"2020-12-11T08:00:17","1,99","124,64"],
    [15809,"2020-12-11T08:00:27","2,2","145,84"],
    [15810,"2020-12-11T08:02:26","0,71","144,61"],
    [15811,"2020-12-11T08:02:35","0,8","144,61"],
    [15812,"2020-12-11T08:04:33","1,06","133,96"],
    [15813,"2020-12-11T08:04:41","1,69","133,96"],
    [15814,"2020-12-11T08:06:30","1,12","136,16"],
    [15815,"2020-12-11T08:06:48","0,91","136,16"],
    [15816,"2020-12-11T08:08:48","2,11","154,07"],
    [15817,"2020-12-11T08:08:58","2,12","154,07"],
    [15818,"2020-12-11T08:10:54","2,69","132,15"],
    [15819,"2020-12-11T08:10:59","2,38","132,15"],
    [15820,"2020-12-11T08:12:55","2,28","156,38"],
    [15821,"2020-12-11T08:13:00","2,91","156,38"],
    [15822,"2020-12-11T08:14:56","2,5","141,53"],
    [15823,"2020-12-11T08:15:00","2,36","141,53"],
    [15824,"2020-12-11T08:16:57","2,85","132,57"],
    [15825,"2020-12-11T08:17:08","2,89","132,57"],
    [15826,"2020-12-11T08:19:05","2,8","134,57"],
    [15827,"2020-12-11T08:19:10","2,11","134,57"],
    [15828,"2020-12-11T08:21:09","2,6","136,28"],
    [15829,"2020-12-11T08:21:14","2,58","136,28"],
    [15830,"2020-12-11T08:23:20","2,65","119,62"],
    [15831,"2020-12-11T08:23:28","3,52","119,62"],
    [15832,"2020-12-11T08:25:19","2,63","128,78"],
    [15833,"2020-12-11T08:25:28","2,14","128,78"],
    [15834,"2020-12-11T08:27:40","2,13","117,8"],
    [15835,"2020-12-11T08:27:46","2,47","117,8"],
    [15836,"2020-12-11T08:29:36","2,15","126,68"],
    [15837,"2020-12-11T08:29:49","2,18","126,68"],
    [15838,"2020-12-11T08:31:46","2,7","144,62"],
    [15839,"2020-12-11T08:32:05","1,97","144,62"],
    [15840,"2020-12-11T08:33:59","2,72","149,32"],
    [15841,"2020-12-11T08:34:10","2,21","149,32"],
    [15842,"2020-12-11T08:35:51","2,21","142,32"],
    [15843,"2020-12-11T08:36:11","2,9","142,32"],
    [15844,"2020-12-11T08:38:06","2,66","154,8"],
    [15845,"2020-12-11T08:38:18","2,74","154,8"],
    [15846,"2020-12-11T08:40:17","2,49","148,71"],
    [15847,"2020-12-11T08:40:21","2,5","148,71"],
    [15848,"2020-12-11T08:42:29","2,58","155,66"],
    [15849,"2020-12-11T08:42:38","3,01","155,66"],
    [15850,"2020-12-11T08:44:37","2,75","147,79"],
    [15851,"2020-12-11T08:44:48","3,39","147,79"],
    [15852,"2020-12-11T08:46:47","3,55","141,42"],
    [15853,"2020-12-11T08:46:59","3,49","141,42"],
    [15854,"2020-12-11T08:48:59","2,85","134,95"],
    [15855,"2020-12-11T08:49:06","3,05","134,95"],
    [15856,"2020-12-11T08:51:06","4,56","142,6"],
    [15857,"2020-12-11T08:51:15","4,58","142,6"],
    [15858,"2020-12-11T08:53:00","3,39","137,59"],
    [15859,"2020-12-11T08:53:16","3,85","137,59"],
    [15860,"2020-12-11T08:55:31","3,79","147,6"],
    [15861,"2020-12-11T08:55:40","4,73","147,6"],
    [15862,"2020-12-11T08:57:37","3,99","146,35"],
    [15863,"2020-12-11T08:57:50","4,02","146,35"],
    [15864,"2020-12-11T08:59:37","3,99","143,18"],
    [15865,"2020-12-11T08:59:50","3,51","143,18"],
    [15866,"2020-12-11T09:01:44","3,37","148,07"],
    [15867,"2020-12-11T09:01:51","4,01","148,07"],
    [15868,"2020-12-11T09:03:46","2,98","143,98"],
    [15869,"2020-12-11T09:03:58","3,42","143,98"],
    [15870,"2020-12-11T09:05:56","2,37","149,28"],
    [15871,"2020-12-11T09:06:10","2,88","149,28"],
    [15872,"2020-12-11T09:08:08","2,43","140,6"],
    [15873,"2020-12-11T09:08:14","2,44","140,6"],
    [15874,"2020-12-11T09:10:07","3,36","149,8"],
    [15875,"2020-12-11T09:10:17","4,12","149,8"],
    [15876,"2020-12-11T09:12:20","4,1","145,43"],
    [15877,"2020-12-11T09:12:32","4,33","145,43"],
    [15878,"2020-12-11T09:14:25","4,32","143,31"],
    [15879,"2020-12-11T09:14:35","4,73","143,31"],
    [15880,"2020-12-11T09:16:29","3,53","148,9"],
    [15881,"2020-12-11T09:16:40","4,04","148,9"],
    [15882,"2020-12-11T09:18:28","4,12","150,3"],
    [15883,"2020-12-11T09:18:40","4,97","150,3"],
    [15884,"2020-12-11T09:20:30","4,15","159,82"],
    [15885,"2020-12-11T09:20:42","3,66","159,82"],
    [15886,"2020-12-11T09:22:28","4,36","156,7"],
    [15887,"2020-12-11T09:22:46","4,18","156,7"],
    [15888,"2020-12-11T09:24:38","3,77","152,85"],
    [15889,"2020-12-11T09:24:50","3,54","152,85"],
    [15890,"2020-12-11T09:26:40","3,46","156,22"],
    [15891,"2020-12-11T09:26:57","4,33","156,22"],
    [15892,"2020-12-11T09:28:50","3,83","145,7"],
    [15893,"2020-12-11T09:29:02","3,69","145,7"],
    [15894,"2020-12-11T09:31:01","4,45","153"],
    [15895,"2020-12-11T09:31:06","4,16","153"],
    [15896,"2020-12-11T09:32:59","4,48","160,24"],
    [15897,"2020-12-11T09:33:09","3,81","160,24"],
    [15898,"2020-12-11T09:35:07","4,59","151,79"],
    [15899,"2020-12-11T09:35:18","4,4","151,79"],
    [15900,"2020-12-11T09:37:17","4,49","149,55"],
    [15901,"2020-12-11T09:37:28","3,65","142,07"],
    [15902,"2020-12-11T09:39:20","4,57","142,07"],
    [15903,"2020-12-11T09:39:30","5,24","148,32"],
    [15904,"2020-12-11T09:41:28","5","148,56"],
    [15905,"2020-12-11T09:41:41","4,11","148,56"],
    [15906,"2020-12-11T09:43:37","4,33","143,59"],
    [15907,"2020-12-11T09:43:49","5,05","150,78"],
    [15908,"2020-12-11T09:45:46","4,31","149,14"],
    [15909,"2020-12-11T09:45:51","4,32","147,65"],
    [15910,"2020-12-11T09:47:47","4,3","147,65"],
    [15911,"2020-12-11T09:47:57","3,99","150,83"],
    [15912,"2020-12-11T09:49:55","4,28","158,68"],
    [15913,"2020-12-11T09:50:01","4,66","158,68"],
    [15914,"2020-12-11T09:52:16","4,57","149,42"],
    [15915,"2020-12-11T09:52:26","5,31","149,42"],
    [15916,"2020-12-11T09:54:22","4,92","151,55"],
    [15917,"2020-12-11T09:54:29","4,8","151,55"],
    [15918,"2020-12-11T09:56:20","5,48","155,23"],
    [15919,"2020-12-11T09:56:31","5,49","155,23"],
    [15920,"2020-12-11T09:58:38","5,41","152,65"],
    [15921,"2020-12-11T09:58:43","5,39","152,65"],
    [15922,"2020-12-11T10:00:37","6,3","158,31"],
    [15923,"2020-12-11T10:00:49","5,21","158,31"],
    [15924,"2020-12-11T10:02:46","5,9","146,35"],
    [15925,"2020-12-11T10:03:00","5,72","146,35"],
    [15926,"2020-12-11T10:04:59","5,61","152,38"],
    [15927,"2020-12-11T10:05:06","6,14","152,38"],
    [15928,"2020-12-11T10:06:57","6,18","147,12"],
    [15929,"2020-12-11T10:07:07","5,01","147,12"],
    [15930,"2020-12-11T10:08:56","6,01","148,15"],
    [15931,"2020-12-11T10:09:07","5,94","148,15"],
    [15932,"2020-12-11T10:10:58","6,59","151,53"],
    [15933,"2020-12-11T10:11:09","6,17","151,53"],
    [15934,"2020-12-11T10:13:25","6,24","142,89"],
    [15935,"2020-12-11T10:13:30","5,79","142,89"],
    [15936,"2020-12-11T10:15:26","4,02","154,39"],
    [15937,"2020-12-11T10:15:31","4,03","154,39"],
    [15938,"2020-12-11T10:17:28","6,65","143,85"],
    [15939,"2020-12-11T10:17:40","6,92","143,85"],
    [15940,"2020-12-11T10:19:39","8,94","127,63"],
    [15941,"2020-12-11T10:19:49","8,62","127,63"],
    [15942,"2020-12-11T10:21:39","7,77","129,25"],
    [15943,"2020-12-11T10:21:55","7,57","129,25"],
    [15944,"2020-12-11T10:23:51","7,78","131,52"],
    [15945,"2020-12-11T10:23:55","7,83","131,52"],
    [15946,"2020-12-11T10:25:44","7,28","132,59"],
    [15947,"2020-12-11T10:25:55","6,45","132,59"],
    [15948,"2020-12-11T10:27:47","6,01","128,42"],
    [15949,"2020-12-11T10:28:04","6,17","128,42"],
    [15950,"2020-12-11T10:29:51","6,78","125,17"],
    [15951,"2020-12-11T10:30:04","6,75","125,17"],
    [15952,"2020-12-11T10:32:03","5,82","129,04"],
    [15953,"2020-12-11T10:32:09","6,2","129,04"],
    [15954,"2020-12-11T10:34:09","4,71","122,82"],
    [15955,"2020-12-11T10:34:17","5,45","122,82"],
    [15956,"2020-12-11T10:36:16","5,43","130,43"],
    [15957,"2020-12-11T10:36:25","5,03","130,43"],
    [15958,"2020-12-11T10:38:18","5,31","132,97"],
    [15959,"2020-12-11T10:38:29","5,4","132,97"],
    [15960,"2020-12-11T10:40:29","4,43","137,87"],
    [15961,"2020-12-11T10:40:38","5,12","137,87"],
    [15962,"2020-12-11T10:42:39","5,18","140,54"],
    [15963,"2020-12-11T10:42:49","4,87","140,54"],
    [15964,"2020-12-11T10:44:45","4,64","135,14"],
    [15965,"2020-12-11T10:44:49","4,57","135,14"],
    [15966,"2020-12-11T10:46:47","5,55","141,66"],
    [15967,"2020-12-11T10:46:56","4,32","141,66"],
    [15968,"2020-12-11T10:48:49","5,21","140,18"],
    [15969,"2020-12-11T10:49:00","5,42","140,18"],
    [15970,"2020-12-11T10:50:59","4,66","138,82"],
    [15971,"2020-12-11T10:51:08","4,33","138,82"],
    [15972,"2020-12-11T10:52:58","4,65","136,27"],
    [15973,"2020-12-11T10:53:09","4,9","136,27"],
    [15974,"2020-12-11T10:55:20","4,99","147,56"],
    [15975,"2020-12-11T10:55:28","4,15","147,56"],
    [15976,"2020-12-11T10:57:18","4,61","142,36"],
    [15977,"2020-12-11T10:57:38","4,02","142,36"],
    [15978,"2020-12-11T10:59:36","4,08","149,1"],
    [15979,"2020-12-11T10:59:46","4,47","149,1"],
    [15980,"2020-12-11T11:01:49","4,39","144,24"],
    [15981,"2020-12-11T11:01:59","4,94","144,24"],
    [15982,"2020-12-11T11:03:50","4,77","148,97"],
    [15983,"2020-12-11T11:04:00","4,34","148,97"],
    [15984,"2020-12-11T11:06:19","4,36","142,57"],
    [15985,"2020-12-11T11:06:28","5,47","142,57"],
    [15986,"2020-12-11T11:08:25","3,19","125,41"],
    [15987,"2020-12-11T11:08:31","5,16","125,41"],
    [15988,"2020-12-11T11:10:27","5,5","134,97"],
    [15989,"2020-12-11T11:10:35","5,86","134,97"],
    [15990,"2020-12-11T11:12:47","5,81","124,79"],
    [15991,"2020-12-11T11:12:58","6,26","124,79"],
    [15992,"2020-12-11T11:14:55","5,56","113,65"],
    [15993,"2020-12-11T11:15:00","5,54","113,65"],
    [15994,"2020-12-11T11:16:59","6,78","116,75"],
    [15995,"2020-12-11T11:17:04","6,77","116,75"],
    [15996,"2020-12-11T11:19:02","5,31","118,28"],
    [15997,"2020-12-11T11:19:06","5,9","118,28"],
    [15998,"2020-12-11T11:20:57","5,13","111,47"],
    [15999,"2020-12-11T11:21:08","5,09","111,47"],
    [16000,"2020-12-11T11:22:57","4,75","117,78"],
    [16001,"2020-12-11T11:23:08","5,43","117,78"],
    [16002,"2020-12-11T11:25:06","4,02","122,78"],
    [16003,"2020-12-11T11:25:12","4,04","122,78"],
    [16004,"2020-12-11T11:27:12","5,48","112,37"],
    [16005,"2020-12-11T11:27:16","4,57","112,37"],
    [16006,"2020-12-11T11:29:09","4,75","106,48"],
    [16007,"2020-12-11T11:29:20","5,07","106,48"],
    [16008,"2020-12-11T11:31:18","4,96","107,58"],
    [16009,"2020-12-11T11:31:29","5,29","107,58"],
    [16010,"2020-12-11T11:33:18","4,73","106,27"],
    [16011,"2020-12-11T11:33:31","5,18","106,27"],
    [16012,"2020-12-11T11:35:28","4,25","110,84"],
    [16013,"2020-12-11T11:35:38","4,92","110,84"],
    [16014,"2020-12-11T11:37:35","3,54","113,29"],
    [16015,"2020-12-11T11:37:43","3,51","113,29"],
    [16016,"2020-12-11T11:39:46","3,51","120,24"],
    [16017,"2020-12-11T11:40:03","4,53","120,24"],
    [16018,"2020-12-11T11:42:03","4,55","134,56"],
    [16019,"2020-12-11T11:42:08","4,26","134,56"],
    [16020,"2020-12-11T11:43:58","4,64","135,78"],
    [16021,"2020-12-11T11:44:09","4,6","135,78"],
    [16022,"2020-12-11T11:45:55","3,61","137,21"],
    [16023,"2020-12-11T11:46:18","4","137,21"],
    [16024,"2020-12-11T11:48:28","3,98","135,59"],
    [16025,"2020-12-11T11:48:36","4,49","135,59"],
    [16026,"2020-12-11T11:50:30","4,41","128,89"],
    [16027,"2020-12-11T11:50:39","3,68","128,89"],
    [16028,"2020-12-11T11:52:38","4,54","133,73"],
    [16029,"2020-12-11T11:52:47","4,74","133,73"],
    [16030,"2020-12-11T11:54:38","4,92","130,29"],
    [16031,"2020-12-11T11:54:49","4,41","130,29"],
    [16032,"2020-12-11T11:56:46","5,61","137,63"],
    [16033,"2020-12-11T11:56:56","5,53","137,63"],
    [16034,"2020-12-11T11:58:56","5,84","136,09"],
    [16035,"2020-12-11T11:59:02","5,85","136,09"],
    [16036,"2020-12-11T12:01:00","5,42","131"],
    [16037,"2020-12-11T12:01:05","6,15","131"],
    [16038,"2020-12-11T12:02:55","5,16","133,65"],
    [16039,"2020-12-11T12:03:05","4,81","133,65"],
    [16040,"2020-12-11T12:05:03","5,81","123,35"],
    [16041,"2020-12-11T12:05:09","5,2","123,35"],
    [16042,"2020-12-11T12:07:08","4,16","134,31"],
    [16043,"2020-12-11T12:07:18","5,72","134,31"],
    [16044,"2020-12-11T12:09:16","5,94","127,47"],
    [16045,"2020-12-11T12:09:22","5,93","127,47"],
    [16046,"2020-12-11T12:11:18","5,17","130,61"],
    [16047,"2020-12-11T12:11:24","5,15","130,61"],
    [16048,"2020-12-11T12:13:19","5,44","131,65"],
    [16049,"2020-12-11T12:13:28","5,95","131,65"],
    [16050,"2020-12-11T12:15:33","5,91","130,49"],
    [16051,"2020-12-11T12:15:40","5,83","130,49"],
    [16052,"2020-12-11T12:17:51","5,92","133,55"],
    [16053,"2020-12-11T12:17:56","6,07","133,55"],
    [16054,"2020-12-11T12:19:56","6,65","140,12"],
    [16055,"2020-12-11T12:20:01","6,64","140,12"],
    [16056,"2020-12-11T12:22:00","5,95","135,23"],
    [16057,"2020-12-11T12:22:04","6,32","135,23"],
    [16058,"2020-12-11T12:23:51","6,49","129,28"],
    [16059,"2020-12-11T12:24:06","6,97","129,28"],
    [16060,"2020-12-11T12:26:02","6,95","130,82"],
    [16061,"2020-12-11T12:26:07","6,77","130,82"],
    [16062,"2020-12-11T12:28:07","6,31","125,75"],
    [16063,"2020-12-11T12:28:12","6,3","125,75"],
    [16064,"2020-12-11T12:29:56","6,26","134,29"],
    [16065,"2020-12-11T12:30:18","7,24","130,27"],
    [16066,"2020-12-11T12:32:18","5,68","138,2"],
    [16067,"2020-12-11T12:32:27","6,1","138,2"],
    [16068,"2020-12-11T12:34:26","7,08","132,64"],
    [16069,"2020-12-11T12:34:36","6,78","120,7"],
    [16070,"2020-12-11T12:36:35","6,24","120,66"],
    [16071,"2020-12-11T12:36:46","5,81","118,92"],
    [16072,"2020-12-11T12:38:52","5,9","122,31"],
    [16073,"2020-12-11T12:38:56","6,4","122,38"],
    [16074,"2020-12-11T12:40:51","6,32","121,69"],
    [16075,"2020-12-11T12:40:57","6,82","121,69"],
    [16076,"2020-12-11T12:42:51","6,98","120,2"],
    [16077,"2020-12-11T12:43:17","6,96","121,79"],
    [16078,"2020-12-11T12:45:07","7,23","113,82"],
    [16079,"2020-12-11T12:45:20","7,12","113,82"],
    [16080,"2020-12-11T12:47:19","6,64","112,57"],
    [16081,"2020-12-11T12:47:24","6,78","112,57"],
    [16082,"2020-12-11T12:49:22","6,86","103,14"],
    [16083,"2020-12-11T12:49:28","7","103,14"],
    [16084,"2020-12-11T12:51:26","6,58","106,14"],
    [16085,"2020-12-11T12:51:38","6,79","106,14"],
    [16086,"2020-12-11T12:53:37","7,4","100,76"],
    [16087,"2020-12-11T12:53:47","6,91","100,76"],
    [16088,"2020-12-11T12:55:43","6,76","104,28"],
    [16089,"2020-12-11T12:55:47","6,51","104,28"],
    [16090,"2020-12-11T12:57:47","5,92","98,95"],
    [16091,"2020-12-11T12:57:51","5,9","98,95"],
    [16092,"2020-12-11T12:59:46","6,09","86,72"],
    [16093,"2020-12-11T12:59:58","5,54","86,72"],
    [16094,"2020-12-11T13:01:55","6,34","78,37"],
    [16095,"2020-12-11T13:02:00","6,43","78,37"],
    [16096,"2020-12-11T13:03:58","5,04","84,03"],
    [16097,"2020-12-11T13:04:04","5,03","84,03"],
    [16098,"2020-12-11T13:05:56","5,42","91,37"],
    [16099,"2020-12-11T13:06:09","6,07","91,37"],
    [16100,"2020-12-11T13:08:07","7,57","97,98"],
    [16101,"2020-12-11T13:08:13","7,56","97,98"],
    [16102,"2020-12-11T13:10:05","6,75","92"],
    [16103,"2020-12-11T13:10:17","6,61","92"],
    [16104,"2020-12-11T13:12:09","5,96","89,58"],
    [16105,"2020-12-11T13:12:36","7,06","89,58"],
    [16106,"2020-12-11T13:14:20","7,09","95,44"],
    [16107,"2020-12-11T13:14:39","7,29","95,44"],
    [16108,"2020-12-11T13:16:38","5,33","101,72"],
    [16109,"2020-12-11T13:16:49","6,4","101,72"],
    [16110,"2020-12-11T13:18:53","6,31","97,96"],
    [16111,"2020-12-11T13:18:58","6,85","97,96"],
    [16112,"2020-12-11T13:20:48","5,35","108,1"],
    [16113,"2020-12-11T13:21:06","6,62","108,1"],
    [16114,"2020-12-11T13:22:56","6,42","99,62"],
    [16115,"2020-12-11T13:23:07","6,25","99,62"],
    [16116,"2020-12-11T13:24:58","5,74","107,8"],
    [16117,"2020-12-11T13:25:09","5,86","107,8"],
    [16118,"2020-12-11T13:27:01","7,09","110,54"],
    [16119,"2020-12-11T13:27:11","7,17","110,54"],
    [16120,"2020-12-11T13:29:08","6,98","117,33"],
    [16121,"2020-12-11T13:29:18","5,58","117,33"],
    [16122,"2020-12-11T13:31:09","5,84","122,14"],
    [16123,"2020-12-11T13:31:22","6,9","122,14"],
    [16124,"2020-12-11T13:33:13","6,17","114,73"],
    [16125,"2020-12-11T13:33:33","7,76","114,73"],
    [16126,"2020-12-11T13:35:32","6,58","109,2"],
    [16127,"2020-12-11T13:35:39","7,13","109,2"],
    [16128,"2020-12-11T13:37:33","6,4","112,83"],
    [16129,"2020-12-11T13:37:41","6,18","112,83"],
    [16130,"2020-12-11T13:39:37","5,8","106,65"],
    [16131,"2020-12-11T13:39:48","6,68","106,65"],
    [16132,"2020-12-11T13:41:45","5,55","100,98"],
    [16133,"2020-12-11T13:41:51","5,54","100,98"],
    [16134,"2020-12-11T13:43:51","5,7","102,47"],
    [16135,"2020-12-11T13:43:56","6,4","102,47"],
    [16136,"2020-12-11T13:45:46","6,55","104,49"],
    [16137,"2020-12-11T13:45:57","5,07","104,49"],
    [16138,"2020-12-11T13:47:51","6,32","107,04"],
    [16139,"2020-12-11T13:47:58","5,43","107,04"],
    [16140,"2020-12-11T13:49:58","5,29","111,92"],
    [16141,"2020-12-11T13:50:03","5,28","111,92"],
    [16142,"2020-12-11T13:52:00","4,54","101,75"],
    [16143,"2020-12-11T13:52:04","4,56","101,75"],
    [16144,"2020-12-11T13:53:48","4,35","110,06"],
    [16145,"2020-12-11T13:54:09","4,42","110,06"],
    [16146,"2020-12-11T13:56:07","3,74","101,6"],
    [16147,"2020-12-11T13:56:18","3,57","101,6"],
    [16148,"2020-12-11T13:58:15","4,79","106,6"],
    [16149,"2020-12-11T13:58:21","4,8","106,6"],
    [16150,"2020-12-11T14:00:15","3,42","99,83"],
    [16151,"2020-12-11T14:00:26","3,33","99,83"],
    [16152,"2020-12-11T14:02:25","3,83","102,73"],
    [16153,"2020-12-11T14:02:30","3,7","102,73"],
    [16154,"2020-12-11T14:04:26","4,29","106,02"],
    [16155,"2020-12-11T14:04:38","3,93","106,02"],
    [16156,"2020-12-11T14:06:32","4,98","94,53"],
    [16157,"2020-12-11T14:06:39","4,55","94,53"],
    [16158,"2020-12-11T14:08:37","5,16","91,12"],
    [16159,"2020-12-11T14:08:48","4,65","91,12"],
    [16160,"2020-12-11T14:10:46","4,59","97,49"],
    [16161,"2020-12-11T14:10:58","5,35","97,49"],
    [16162,"2020-12-11T14:12:55","3,79","91,69"],
    [16163,"2020-12-11T14:13:05","4,72","91,69"],
    [16164,"2020-12-11T14:14:57","4,63","97,84"],
    [16165,"2020-12-11T14:15:08","5,22","97,84"],
    [16166,"2020-12-11T14:17:08","5,32","94,67"],
    [16167,"2020-12-11T14:17:19","4,96","94,67"],
    [16168,"2020-12-11T14:19:16","5,34","90,21"],
    [16169,"2020-12-11T14:19:25","5,2","90,21"],
    [16170,"2020-12-11T14:21:30","5,15","83,59"],
    [16171,"2020-12-11T14:21:42","5,64","83,59"],
    [16172,"2020-12-11T14:23:28","5,34","81,75"],
    [16173,"2020-12-11T14:23:46","5,28","81,75"],
    [16174,"2020-12-11T14:25:35","4,41","79,96"],
    [16175,"2020-12-11T14:25:46","4,52","79,96"],
    [16176,"2020-12-11T14:27:28","3,99","86,61"],
    [16177,"2020-12-11T14:27:49","4,13","86,61"],
    [16178,"2020-12-11T14:29:44","4,67","83,65"],
    [16179,"2020-12-11T14:29:59","3,72","83,65"],
    [16180,"2020-12-11T14:31:58","2,98","89,28"],
    [16181,"2020-12-11T14:32:07","4,37","89,28"],
    [16182,"2020-12-11T14:33:58","2,92","80,02"],
    [16183,"2020-12-11T14:34:09","2,96","80,02"],
    [16184,"2020-12-11T14:36:08","3,14","89,12"],
    [16185,"2020-12-11T14:36:19","3,59","89,12"],
    [16186,"2020-12-11T14:38:19","2,9","90,66"],
    [16187,"2020-12-11T14:38:28","2,64","90,66"],
    [16188,"2020-12-11T14:40:27","2,85","88,46"],
    [16189,"2020-12-11T14:40:32","2,87","88,46"],
    [16190,"2020-12-11T14:42:29","1,84","96,24"],
    [16191,"2020-12-11T14:42:35","3,75","96,24"],
    [16192,"2020-12-11T14:44:29","3,1","84,42"],
    [16193,"2020-12-11T14:44:39","3,19","84,42"],
    [16194,"2020-12-11T14:46:37","2,81","94,19"],
    [16195,"2020-12-11T14:46:48","3,09","94,19"],
    [16196,"2020-12-11T14:48:39","2,92","96,74"],
    [16197,"2020-12-11T14:48:49","2,2","96,74"],
    [16198,"2020-12-11T14:50:46","2,56","104,18"],
    [16199,"2020-12-11T14:50:55","2,99","104,18"],
    [16200,"2020-12-11T14:53:03","2,9","111,03"],
    [16201,"2020-12-11T14:53:07","3,48","111,03"],
    [16202,"2020-12-11T14:54:59","2,92","119,38"],
    [16203,"2020-12-11T14:55:08","2,9","119,38"],
    [16204,"2020-12-11T14:57:05","2,77","100,7"],
    [16205,"2020-12-11T14:57:11","2,64","100,7"],
    [16206,"2020-12-11T14:59:31","2,7","109,46"],
    [16207,"2020-12-11T14:59:37","2,44","109,46"],
    [16208,"2020-12-11T15:01:39","2,45","112,54"],
    [16209,"2020-12-11T15:01:44","2,62","112,54"],
    [16210,"2020-12-11T15:03:39","2,62","120,13"],
    [16211,"2020-12-11T15:03:45","3,52","120,13"],
    [16212,"2020-12-11T15:05:38","1,47","122,98"],
    [16213,"2020-12-11T15:05:49","2,07","122,98"],
    [16214,"2020-12-11T15:07:48","2,05","118,34"],
    [16215,"2020-12-11T15:07:56","3,11","118,34"],
    [16216,"2020-12-11T15:09:51","1,15","124,99"],
    [16217,"2020-12-11T15:09:56","1,69","124,99"],
    [16218,"2020-12-11T15:11:56","2,05","106,5"],
    [16219,"2020-12-11T15:12:01","2,09","106,5"],
    [16220,"2020-12-11T15:13:57","2,16","112,4"],
    [16221,"2020-12-11T15:14:10","2,77","112,4"],
    [16222,"2020-12-11T15:16:08","1,77","117,69"],
    [16223,"2020-12-11T15:16:18","2,54","117,69"],
    [16224,"2020-12-11T15:18:15","2,35","116,52"],
    [16225,"2020-12-11T15:18:26","3,2","116,52"],
    [16226,"2020-12-11T15:20:26","3,43","128,86"],
    [16227,"2020-12-11T15:20:35","2,13","128,86"],
    [16228,"2020-12-11T15:22:32","2,22","129,87"],
    [16229,"2020-12-11T15:22:39","2,34","129,87"],
    [16230,"2020-12-11T15:24:36","2,4","118,5"],
    [16231,"2020-12-11T15:24:54","3,38","118,5"],
    [16232,"2020-12-11T15:26:45","2,48","126,76"],
    [16233,"2020-12-11T15:26:57","2,8","126,76"],
    [16234,"2020-12-11T15:28:56","3,57","133,3"],
    [16235,"2020-12-11T15:29:07","3,88","133,3"],
    [16236,"2020-12-11T15:31:06","3,92","126,07"],
    [16237,"2020-12-11T15:31:16","3,16","126,07"],
    [16238,"2020-12-11T15:33:05","3,64","118,42"],
    [16239,"2020-12-11T15:33:17","4,23","118,42"],
    [16240,"2020-12-11T15:35:09","4","124,42"],
    [16241,"2020-12-11T15:35:18","3,33","124,42"],
    [16242,"2020-12-11T15:37:20","3,34","111,03"],
    [16243,"2020-12-11T15:37:25","2,69","111,03"],
    [16244,"2020-12-11T15:39:20","3,66","132,86"],
    [16245,"2020-12-11T15:39:25","4,04","132,86"],
    [16246,"2020-12-11T15:41:16","3,41","125,99"],
    [16247,"2020-12-11T15:41:27","2,72","125,99"],
    [16248,"2020-12-11T15:43:23","3,62","124,18"],
    [16249,"2020-12-11T15:43:29","3,84","124,18"],
    [16250,"2020-12-11T15:45:25","3,7","135,94"],
    [16251,"2020-12-11T15:45:38","4,05","135,94"],
    [16252,"2020-12-11T15:47:37","4,54","132,15"],
    [16253,"2020-12-11T15:47:46","3,94","132,15"],
    [16254,"2020-12-11T15:49:36","4,95","129,99"],
    [16255,"2020-12-11T15:49:48","5,45","129,99"],
    [16256,"2020-12-11T15:51:45","5,07","131,19"],
    [16257,"2020-12-11T15:51:55","5,04","131,19"],
    [16258,"2020-12-11T15:53:46","5,45","133,14"],
    [16259,"2020-12-11T15:53:57","5,2","133,14"],
    [16260,"2020-12-11T15:55:57","5,54","135,24"],
    [16261,"2020-12-11T15:56:08","5,47","135,24"],
    [16262,"2020-12-11T15:58:05","5,93","130,03"],
    [16263,"2020-12-11T15:58:09","5,88","130,03"],
    [16264,"2020-12-11T16:00:06","6,57","134,73"],
    [16265,"2020-12-11T16:00:12","6,56","134,73"],
    [16266,"2020-12-11T16:02:09","6,62","133,02"],
    [16267,"2020-12-11T16:02:15","7,36","133,02"],
    [16268,"2020-12-11T16:04:09","7,17","131,98"],
    [16269,"2020-12-11T16:04:17","7,11","131,98"],
    [16270,"2020-12-11T16:06:16","5,79","127,47"],
    [16271,"2020-12-11T16:06:25","6,61","127,47"],
    [16272,"2020-12-11T16:08:16","5,81","128,76"],
    [16273,"2020-12-11T16:08:25","5,76","128,76"],
    [16274,"2020-12-11T16:10:16","5,01","125,82"],
    [16275,"2020-12-11T16:10:26","5,44","125,82"],
    [16276,"2020-12-11T16:12:23","5,69","129,18"],
    [16277,"2020-12-11T16:12:27","4,99","129,18"],
    [16278,"2020-12-11T16:14:24","6,16","125,62"],
    [16279,"2020-12-11T16:14:28","6,14","125,62"],
    [16280,"2020-12-11T16:16:28","6,43","132,79"],
    [16281,"2020-12-11T16:16:42","5,46","132,79"],
    [16282,"2020-12-11T16:18:39","4,87","127,61"],
    [16283,"2020-12-11T16:18:47","6,19","127,61"],
    [16284,"2020-12-11T16:20:45","5,36","128,94"],
    [16285,"2020-12-11T16:20:57","5,67","128,94"],
    [16286,"2020-12-11T16:22:54","6,01","125,33"],
    [16287,"2020-12-11T16:23:08","6,61","125,33"],
    [16288,"2020-12-11T16:25:06","5,11","123,78"],
    [16289,"2020-12-11T16:25:15","5,66","123,78"],
    [16290,"2020-12-11T16:27:14","4,57","122,5"],
    [16291,"2020-12-11T16:27:25","4,59","122,5"],
    [16292,"2020-12-11T16:29:17","6,22","121,32"],
    [16293,"2020-12-11T16:29:27","5,97","121,32"],
    [16294,"2020-12-11T16:31:26","5,31","118,19"],
    [16295,"2020-12-11T16:31:37","5,46","118,19"],
    [16296,"2020-12-11T16:33:43","5,45","121,12"],
    [16297,"2020-12-11T16:33:48","5,23","121,12"],
    [16298,"2020-12-11T16:35:47","4,39","116,9"],
    [16299,"2020-12-11T16:35:58","5,01","116,9"],
    [16300,"2020-12-11T16:37:58","6,05","122,09"],
    [16301,"2020-12-11T16:38:18","4,59","111,75"],
    [16302,"2020-12-11T16:40:17","6,13","120,66"],
    [16303,"2020-12-11T16:40:27","6,24","120,6"],
    [16304,"2020-12-11T16:42:24","5,23","123,51"],
    [16305,"2020-12-11T16:42:29","5,22","122,01"],
    [16306,"2020-12-11T16:44:25","5,65","121,61"],
    [16307,"2020-12-11T16:44:35","5,61","120,51"],
    [16308,"2020-12-11T16:46:27","5,74","120,51"],
    [16309,"2020-12-11T16:46:37","5,46","117,95"],
    [16310,"2020-12-11T16:48:39","5,43","121,74"],
    [16311,"2020-12-11T16:48:48","5,99","121,37"],
    [16312,"2020-12-11T16:50:47","5,62","124,34"],
    [16313,"2020-12-11T16:50:55","5,37","124,34"],
    [16314,"2020-12-11T16:52:47","4,82","121,7"],
    [16315,"2020-12-11T16:52:59","3,62","121,7"],
    [16316,"2020-12-11T16:54:58","4,68","122,93"],
    [16317,"2020-12-11T16:55:08","5,8","122,93"],
    [16318,"2020-12-11T16:57:05","4,65","125,88"],
    [16319,"2020-12-11T16:57:13","4,67","125,88"],
    [16320,"2020-12-11T16:59:26","4,72","129,48"],
    [16321,"2020-12-11T16:59:45","4,47","129,48"],
    [16322,"2020-12-11T17:01:34","3,95","124,78"],
    [16323,"2020-12-11T17:01:52","4,94","124,78"],
    [16324,"2020-12-11T17:03:51","5,15","131,63"],
    [16325,"2020-12-11T17:03:55","5,44","131,63"],
    [16326,"2020-12-11T17:05:35","4,71","125,86"],
    [16327,"2020-12-11T17:05:56","6,02","125,86"],
    [16328,"2020-12-11T17:07:47","5,55","132,55"],
    [16329,"2020-12-11T17:08:00","5,39","132,55"],
    [16330,"2020-12-11T17:10:09","5,36","134,99"],
    [16331,"2020-12-11T17:10:15","3,87","134,99"],
    [16332,"2020-12-11T17:12:08","4,2","130,94"],
    [16333,"2020-12-11T17:12:23","4,44","130,94"],
    [16334,"2020-12-11T17:14:19","4,4","136,13"],
    [16335,"2020-12-11T17:14:25","4,77","136,13"],
    [16336,"2020-12-11T17:16:18","4,78","134,52"],
    [16337,"2020-12-11T17:16:27","4,34","134,52"],
    [16338,"2020-12-11T17:18:25","6,32","131,86"],
    [16339,"2020-12-11T17:18:31","6,34","131,86"],
    [16340,"2020-12-11T17:20:27","7,18","133,77"],
    [16341,"2020-12-11T17:20:33","7,2","133,77"],
    [16342,"2020-12-11T17:22:27","8,91","132,12"],
    [16343,"2020-12-11T17:22:37","8,32","132,12"],
    [16344,"2020-12-11T17:24:35","8,87","125,73"],
    [16345,"2020-12-11T17:24:45","9,13","125,73"],
    [16346,"2020-12-11T17:26:35","9,23","126,79"],
    [16347,"2020-12-11T17:26:47","8,03","126,79"],
    [16348,"2020-12-11T17:28:45","8,37","135,31"],
    [16349,"2020-12-11T17:28:52","8,44","135,31"],
    [16350,"2020-12-11T17:30:47","7,46","133,87"],
    [16351,"2020-12-11T17:30:54","7,92","133,87"],
    [16352,"2020-12-11T17:32:46","6,65","136,12"],
    [16353,"2020-12-11T17:32:58","7,46","136,12"],
    [16354,"2020-12-11T17:34:57","6,08","138,12"],
    [16355,"2020-12-11T17:35:08","6,53","138,12"],
    [16356,"2020-12-11T17:37:06","5,76","135,79"],
    [16357,"2020-12-11T17:37:16","6","135,79"],
    [16358,"2020-12-11T17:39:15","5,64","137,02"],
    [16359,"2020-12-11T17:39:17","5,63","137,02"],
    [16360,"2020-12-11T17:41:07","6,09","138,02"],
    [16361,"2020-12-11T17:41:17","5,95","138,02"],
    [16362,"2020-12-11T17:43:16","5,85","141,21"],
    [16363,"2020-12-11T17:43:26","5,71","141,21"],
    [16364,"2020-12-11T17:45:17","6,17","137,11"],
    [16365,"2020-12-11T17:45:27","5,98","137,11"],
    [16366,"2020-12-11T17:47:26","5,74","144,06"],
    [16367,"2020-12-11T17:47:46","5,35","144,06"],
    [16368,"2020-12-11T17:49:35","4,91","132,1"],
    [16369,"2020-12-11T17:49:50","5,1","132,1"],
    [16370,"2020-12-11T17:51:44","4,99","142,44"],
    [16371,"2020-12-11T17:51:50","4,97","142,44"],
    [16372,"2020-12-11T17:53:37","5,45","138,71"],
    [16373,"2020-12-11T17:53:53","6","138,71"],
    [16374,"2020-12-11T17:55:53","6,05","143,6"],
    [16375,"2020-12-11T17:55:58","5,13","143,6"],
    [16376,"2020-12-11T17:57:57","5,56","140,94"],
    [16377,"2020-12-11T17:58:06","6,09","140,94"],
    [16378,"2020-12-11T17:59:58","5,32","137,81"],
    [16379,"2020-12-11T18:00:08","5,39","137,81"],
    [16380,"2020-12-11T18:02:05","5,5","132,11"],
    [16381,"2020-12-11T18:02:25","5,02","136,19"],
    [16382,"2020-12-11T18:04:24","10,18","136,23"],
    [16383,"2020-12-11T18:04:31","8,88","133,82"],
    [16384,"2020-12-11T18:06:30","6,78","127,06"],
    [16385,"2020-12-11T18:06:35","6,72","127,06"],
    [16386,"2020-12-11T18:08:27","6,98","130,57"],
    [16387,"2020-12-11T18:08:37","6,59","125,85"],
    [16388,"2020-12-11T18:10:36","7,62","125,81"],
    [16389,"2020-12-11T18:10:48","7,88","126,72"],
    [16390,"2020-12-11T18:12:39","6,96","128,71"],
    [16391,"2020-12-11T18:12:55","8,59","126,08"],
    [16392,"2020-12-11T18:14:56","8,51","119,67"],
    [16393,"2020-12-11T18:15:07","9,34","113,48"],
    [16394,"2020-12-11T18:17:08","9,3","118,51"],
    [16395,"2020-12-11T18:17:16","8,68","118,51"],
    [16396,"2020-12-11T18:19:32","8,64","114,85"],
    [16397,"2020-12-11T18:19:38","9,26","114,85"],
    [16398,"2020-12-11T18:21:38","9,75","125,05"],
    [16399,"2020-12-11T18:21:49","10,56","125,05"],
    [16400,"2020-12-11T18:23:47","8,7","122,24"],
    [16401,"2020-12-11T18:23:59","9,87","122,24"],
    [16402,"2020-12-11T18:25:54","10,31","119,6"],
    [16403,"2020-12-11T18:25:59","10,39","119,6"],
    [16404,"2020-12-11T18:27:55","9,23","119,67"],
    [16405,"2020-12-11T18:28:06","8,62","122,73"],
    [16406,"2020-12-11T18:29:56","7,28","119,83"],
    [16407,"2020-12-11T18:30:07","8,52","119,83"],
    [16408,"2020-12-11T18:31:55","6,61","119,83"],
    [16409,"2020-12-11T18:32:09","6,66","123,67"],
    [16410,"2020-12-11T18:33:58","6,5","123,67"],
    [16411,"2020-12-11T18:34:09","6,4","120,66"],
    [16412,"2020-12-11T18:36:08","5,29","123,27"],
    [16413,"2020-12-11T18:36:15","6,86","123,27"],
    [16414,"2020-12-11T18:38:07","6,79","119,31"],
    [16415,"2020-12-11T18:38:16","5,32","119,28"],
    [16416,"2020-12-11T18:40:09","6,28","119,28"],
    [16417,"2020-12-11T18:40:17","6,2","118,22"],
    [16418,"2020-12-11T18:42:17","7,36","118,22"],
    [16419,"2020-12-11T18:42:27","6,52","118,22"],
    [16420,"2020-12-11T18:44:17","5,17","120"],
    [16421,"2020-12-11T18:44:28","4,57","120"],
    [16422,"2020-12-11T18:46:27","6,09","107,51"],
    [16423,"2020-12-11T18:46:36","5,53","107,51"],
    [16424,"2020-12-11T18:48:32","6,98","114,84"],
    [16425,"2020-12-11T18:48:37","7,47","114,84"],
    [16426,"2020-12-11T18:50:27","7,77","105,93"],
    [16427,"2020-12-11T18:50:38","6,81","105,93"],
    [16428,"2020-12-11T18:52:36","7,48","90,49"],
    [16429,"2020-12-11T18:52:48","7,73","90,49"],
    [16430,"2020-12-11T18:54:46","6,37","85,96"],
    [16431,"2020-12-11T18:54:50","6,35","85,96"],
    [16432,"2020-12-11T18:56:46","6,34","81,73"],
    [16433,"2020-12-11T18:56:57","6,58","81,73"],
    [16434,"2020-12-11T18:58:54","8,15","76,77"],
    [16435,"2020-12-11T18:59:04","7,54","76,77"],
    [16436,"2020-12-11T19:00:57","6,82","79,49"],
    [16437,"2020-12-11T19:01:06","6,64","79,49"],
    [16438,"2020-12-11T19:03:06","7,08","80,94"],
    [16439,"2020-12-11T19:03:18","6,86","80,94"],
    [16440,"2020-12-11T19:05:16","7,95","72"],
    [16441,"2020-12-11T19:05:27","8","72"],
    [16442,"2020-12-11T19:07:16","7,4","83,04"],
    [16443,"2020-12-11T19:07:39","7,38","83,04"],
    [16444,"2020-12-11T19:09:37","6,72","89,66"],
    [16445,"2020-12-11T19:09:45","6,8","89,66"],
    [16446,"2020-12-11T19:11:35","6,76","87,52"],
    [16447,"2020-12-11T19:11:46","6,07","87,52"],
    [16448,"2020-12-11T19:13:44","5,76","88,68"],
    [16449,"2020-12-11T19:13:55","5,7","88,68"],
    [16450,"2020-12-11T19:15:57","5,61","90,98"],
    [16451,"2020-12-11T19:16:07","5,3","90,98"],
    [16452,"2020-12-11T19:18:04","5,53","88,17"],
    [16453,"2020-12-11T19:18:07","5,52","88,17"],
    [16454,"2020-12-11T19:19:56","5,67","86,56"],
    [16455,"2020-12-11T19:20:08","5,78","86,56"],
    [16456,"2020-12-11T19:22:07","4,7","85,53"],
    [16457,"2020-12-11T19:22:18","4,87","85,53"],
    [16458,"2020-12-11T19:24:15","4,57","89,03"],
    [16459,"2020-12-11T19:24:20","4,55","89,03"],
    [16460,"2020-12-11T19:26:25","4,51","78,93"],
    [16461,"2020-12-11T19:26:35","4,13","78,93"],
    [16462,"2020-12-11T19:28:32","3,58","88,47"],
    [16463,"2020-12-11T19:28:36","4,02","88,47"],
    [16464,"2020-12-11T19:30:34","4,05","77,54"],
    [16465,"2020-12-11T19:30:47","3,46","77,54"],
    [16466,"2020-12-11T19:32:54","3,39","88,61"],
    [16467,"2020-12-11T19:32:58","3,76","97,68"],
    [16468,"2020-12-11T19:34:48","2,9","82,64"],
    [16469,"2020-12-11T19:34:59","2,8","82,64"],
    [16470,"2020-12-11T19:36:56","2,66","85,77"],
    [16471,"2020-12-11T19:37:02","2,65","85,77"],
    [16472,"2020-12-11T19:38:55","2,29","99,97"],
    [16473,"2020-12-11T19:39:04","2,37","99,97"],
    [16474,"2020-12-11T19:41:05","2,37","85,79"],
    [16475,"2020-12-11T19:41:16","2,75","90,41"],
    [16476,"2020-12-11T19:43:02","3,22","88,65"],
    [16477,"2020-12-11T19:43:17","2,63","85,45"],
    [16478,"2020-12-11T19:45:15","2,56","88,95"],
    [16479,"2020-12-11T19:45:26","3,96","88,94"],
    [16480,"2020-12-11T19:47:20","2,37","89,03"],
    [16481,"2020-12-11T19:47:27","2,81","89,03"],
    [16482,"2020-12-11T19:49:18","1,87","95,31"],
    [16483,"2020-12-11T19:49:28","1,53","90,76"],
    [16484,"2020-12-11T19:51:28","2,07","84,09"],
    [16485,"2020-12-11T19:51:36","2,48","111,55"],
    [16486,"2020-12-11T19:53:34","1,63","107,79"],
    [16487,"2020-12-11T19:53:45","1,43","107,29"],
    [16488,"2020-12-11T19:55:44","2,54","122,95"],
    [16489,"2020-12-11T19:55:54","2,25","122,95"],
    [16490,"2020-12-11T19:57:56","2,27","136,11"],
    [16491,"2020-12-11T19:58:06","2,99","136,11"],
    [16492,"2020-12-11T20:00:06","2,85","139,14"],
    [16493,"2020-12-11T20:00:15","2,51","139,14"],
    [16494,"2020-12-11T20:02:14","3,74","146,25"],
    [16495,"2020-12-11T20:02:25","3,72","146,25"],
    [16496,"2020-12-11T20:04:16","3,87","152,9"],
    [16497,"2020-12-11T20:04:26","3,57","152,9"],
    [16498,"2020-12-11T20:06:17","4,41","150,94"],
    [16499,"2020-12-11T20:06:26","4,37","150,94"],
    [16500,"2020-12-11T20:08:25","3,69","145,15"],
    [16501,"2020-12-11T20:08:35","3,72","145,15"],
    [16502,"2020-12-11T20:10:35","3,78","141,65"],
    [16503,"2020-12-11T20:10:46","3,83","141,65"],
    [16504,"2020-12-11T20:12:45","1,71","147,45"],
    [16505,"2020-12-11T20:12:55","1,88","147,45"],
    [16506,"2020-12-11T20:14:46","2,85","143,54"],
    [16507,"2020-12-11T20:14:56","2,33","143,54"],
    [16508,"2020-12-11T20:16:47","3,31","145,09"],
    [16509,"2020-12-11T20:16:56","3,19","145,09"],
    [16510,"2020-12-11T20:18:47","3,14","143,03"],
    [16511,"2020-12-11T20:18:57","2,87","131,12"],
    [16512,"2020-12-11T20:20:54","4,56","142,58"],
    [16513,"2020-12-11T20:21:03","4,41","142,58"],
    [16514,"2020-12-11T20:23:11","4,41","131,17"],
    [16515,"2020-12-11T20:23:18","3,66","131,17"],
    [16516,"2020-12-11T20:25:09","2,92","131,17"],
    [16517,"2020-12-11T20:25:22","3,85","127,74"],
    [16518,"2020-12-11T20:27:22","4,41","127,74"],
    [16519,"2020-12-11T20:27:28","4,24","128,33"],
    [16520,"2020-12-11T20:29:18","5,33","132,04"],
    [16521,"2020-12-11T20:29:29","4,96","132,04"],
    [16522,"2020-12-11T20:31:27","6,56","128,03"],
    [16523,"2020-12-11T20:31:39","6,86","128,03"],
    [16524,"2020-12-11T20:33:38","4,55","101,97"],
    [16525,"2020-12-11T20:33:49","5,96","107,74"],
    [16526,"2020-12-11T20:35:46","8,7","96,96"],
    [16527,"2020-12-11T20:35:56","5,29","96,96"],
    [16528,"2020-12-11T20:37:48","8,26","90,77"],
    [16529,"2020-12-11T20:37:58","7,47","90,77"],
    [16530,"2020-12-11T20:39:57","7,65","85,98"],
    [16531,"2020-12-11T20:40:08","8,44","85,98"],
    [16532,"2020-12-11T20:42:06","7,09","79,1"],
    [16533,"2020-12-11T20:42:16","6,52","79,1"],
    [16534,"2020-12-11T20:44:15","5,75","82,06"],
    [16535,"2020-12-11T20:44:26","6","82,06"],
    [16536,"2020-12-11T20:46:16","5,97","84,02"],
    [16537,"2020-12-11T20:46:26","6,52","84,02"],
    [16538,"2020-12-11T20:48:16","5,28","86,14"],
    [16539,"2020-12-11T20:48:27","5,63","86,14"],
    [16540,"2020-12-11T20:50:16","5,76","96,15"],
    [16541,"2020-12-11T20:50:28","5,47","96,15"],
    [16542,"2020-12-11T20:52:36","5,44","92,1"],
    [16543,"2020-12-11T20:52:46","5,7","92,1"],
    [16544,"2020-12-11T20:54:53","5,69","89,41"],
    [16545,"2020-12-11T20:54:57","5,48","89,41"],
    [16546,"2020-12-11T20:56:54","6,94","88,7"],
    [16547,"2020-12-11T20:57:05","5,91","90,55"],
    [16548,"2020-12-11T20:58:55","5,73","101,92"],
    [16549,"2020-12-11T20:59:05","4,84","99,43"],
    [16550,"2020-12-11T20:59:59","4,47","99,43"],
    [16551,"2020-12-11T21:00:56","4,61","92,81"],
    [16552,"2020-12-11T21:01:06","4,67","92,81"],
    [16553,"2020-12-11T21:03:06","4,09","105,79"],
    [16554,"2020-12-11T21:03:10","4,08","105,79"],
    [16555,"2020-12-11T21:05:06","4,46","100,84"],
    [16556,"2020-12-11T21:05:17","3,53","100,84"],
    [16557,"2020-12-11T21:07:15","2,48","103,99"],
    [16558,"2020-12-11T21:07:24","2,36","103,99"],
    [16559,"2020-12-11T21:09:27","2,46","88,29"],
    [16560,"2020-12-11T21:09:37","2,12","88,29"],
    [16561,"2020-12-11T21:11:38","2,17","99,03"],
    [16562,"2020-12-11T21:11:44","2,49","99,03"],
    [16563,"2020-12-11T21:13:35","2,38","114,39"],
    [16564,"2020-12-11T21:13:45","1,95","114,39"],
    [16565,"2020-12-11T21:15:45","2,47","97,21"],
    [16566,"2020-12-11T21:15:50","2,36","97,21"],
    [16567,"2020-12-11T21:17:44","3,02","95,96"],
    [16568,"2020-12-11T21:18:03","3,5","95,96"],
    [16569,"2020-12-11T21:20:02","3,3","97,14"],
    [16570,"2020-12-11T21:20:08","2,9","97,14"],
    [16571,"2020-12-11T21:21:55","4,55","85,24"],
    [16572,"2020-12-11T21:22:11","5,36","85,24"],
    [16573,"2020-12-11T21:24:06","7,48","108,68"],
    [16574,"2020-12-11T21:24:14","6,82","108,68"],
    [16575,"2020-12-11T21:26:13","10,26","94,67"],
    [16576,"2020-12-11T21:26:18","9,89","94,67"],
    [16577,"2020-12-11T21:28:18","9,16","90,38"],
    [16578,"2020-12-11T21:28:24","9,78","90,38"],
    [16579,"2020-12-11T21:30:14","11,7","101,94"],
    [16580,"2020-12-11T21:30:24","14,43","101,94"],
    [16581,"2020-12-11T21:32:16","13,7","103,33"],
    [16582,"2020-12-11T21:32:27","13,79","103,33"],
    [16583,"2020-12-11T21:34:25","11,99","102,21"],
    [16584,"2020-12-11T21:34:34","12,01","102,21"],
    [16585,"2020-12-11T21:36:25","12,08","99,82"],
    [16586,"2020-12-11T21:36:36","10,8","99,82"],
    [16587,"2020-12-11T21:38:34","9,86","105,04"],
    [16588,"2020-12-11T21:38:46","10,02","105,04"],
    [16589,"2020-12-11T21:40:34","9,96","85,68"],
    [16590,"2020-12-11T21:40:47","9,17","85,68"],
    [16591,"2020-12-11T21:42:37","11,57","87,12"],
    [16592,"2020-12-11T21:42:49","9,9","87,12"],
    [16593,"2020-12-11T21:44:44","10,33","85,17"],
    [16594,"2020-12-11T21:44:56","11,76","85,17"],
    [16595,"2020-12-11T21:46:48","9,73","82,97"],
    [16596,"2020-12-11T21:46:57","9,84","82,97"],
    [16597,"2020-12-11T21:48:55","10,16","71,88"],
    [16598,"2020-12-11T21:49:04","10,48","71,88"],
    [16599,"2020-12-11T21:50:55","9,67","68,79"],
    [16600,"2020-12-11T21:51:07","9,26","68,79"],
    [16601,"2020-12-11T21:52:57","9,72","71,86"],
    [16602,"2020-12-11T21:53:09","9,58","71,86"],
    [16603,"2020-12-11T21:55:05","9,63","69,68"],
    [16604,"2020-12-11T21:55:14","8,82","69,68"],
    [16605,"2020-12-11T21:57:08","9,41","78,71"],
    [16606,"2020-12-11T21:57:19","8,63","78,71"],
    [16607,"2020-12-11T21:59:18","7,63","74,03"],
    [16608,"2020-12-11T21:59:29","7,84","74,03"],
    [16609,"2020-12-11T22:01:24","8,42","78,01"],
    [16610,"2020-12-11T22:01:36","7,49","78,01"],
    [16611,"2020-12-11T22:03:33","7,7","79,41"],
    [16612,"2020-12-11T22:03:48","7,31","79,41"],
    [16613,"2020-12-11T22:05:35","6,98","74,84"],
    [16614,"2020-12-11T22:05:54","7,52","74,84"],
    [16615,"2020-12-11T22:07:51","7,74","77,46"],
    [16616,"2020-12-11T22:07:57","7,21","77,46"],
    [16617,"2020-12-11T22:10:00","7,3","79,62"],
    [16618,"2020-12-11T22:10:06","7,39","79,62"],
    [16619,"2020-12-11T22:12:06","6,65","73,34"],
    [16620,"2020-12-11T22:12:17","6,73","73,34"],
    [16621,"2020-12-11T22:14:14","6,93","77,61"],
    [16622,"2020-12-11T22:14:24","5,99","77,61"],
    [16623,"2020-12-11T22:16:15","5,8","71,47"],
    [16624,"2020-12-11T22:16:24","6,39","71,47"],
    [16625,"2020-12-11T22:18:15","5,99","78,63"],
    [16626,"2020-12-11T22:18:24","5,86","78,63"],
    [16627,"2020-12-11T22:20:15","5,82","71,85"],
    [16628,"2020-12-11T22:20:25","6,83","71,85"],
    [16629,"2020-12-11T22:22:19","6,81","74,44"],
    [16630,"2020-12-11T22:22:33","7,12","74,44"],
    [16631,"2020-12-11T22:24:25","6,53","79,4"],
    [16632,"2020-12-11T22:24:36","6,34","79,4"],
    [16633,"2020-12-11T22:26:28","6,08","77,13"],
    [16634,"2020-12-11T22:26:39","7,03","77,13"],
    [16635,"2020-12-11T22:28:34","6,61","80,22"],
    [16636,"2020-12-11T22:28:42","6,55","80,22"],
    [16637,"2020-12-11T22:30:37","6,7","87,37"],
    [16638,"2020-12-11T22:30:51","7,6","87,37"],
    [16639,"2020-12-11T22:32:47","6,98","88,6"],
    [16640,"2020-12-11T22:32:58","6,97","88,6"],
    [16641,"2020-12-11T22:34:55","7,71","92,11"],
    [16642,"2020-12-11T22:35:00","7,72","92,11"],
    [16643,"2020-12-11T22:36:54","9,13","90,18"],
    [16644,"2020-12-11T22:37:36","8,26","87,88"],
    [16645,"2020-12-11T22:39:25","8,76","92,21"],
    [16646,"2020-12-11T22:39:36","8,87","92,21"],
    [16647,"2020-12-11T22:41:35","8,84","88,09"],
    [16648,"2020-12-11T22:41:44","8,52","88,09"],
    [16649,"2020-12-11T22:43:43","8,6","90,48"],
    [16650,"2020-12-11T22:43:49","7,58","90,48"],
    [16651,"2020-12-11T22:45:46","8,6","92,69"],
    [16652,"2020-12-11T22:45:58","8,29","92,69"],
    [16653,"2020-12-11T22:48:04","8,38","94,46"],
    [16654,"2020-12-11T22:48:22","7,58","92,09"],
    [16655,"2020-12-11T22:50:21","8,24","89,18"],
    [16656,"2020-12-11T22:50:27","7,34","89,18"],
    [16657,"2020-12-11T22:52:37","7,32","86,22"],
    [16658,"2020-12-11T22:52:48","8","86,22"],
    [16659,"2020-12-11T22:54:44","7,47","88,75"],
    [16660,"2020-12-11T22:54:54","7,83","88,75"],
    [16661,"2020-12-11T22:56:48","7,3","87,13"],
    [16662,"2020-12-11T22:56:59","7,12","87,13"],
    [16663,"2020-12-11T22:58:59","7,56","85,11"],
    [16664,"2020-12-11T22:59:02","7,55","85,11"],
    [16665,"2020-12-11T23:01:06","7,61","89,48"],
    [16666,"2020-12-11T23:01:19","6,93","89,48"],
    [16667,"2020-12-11T23:03:23","7,02","83,5"],
    [16668,"2020-12-11T23:03:27","6,46","83,5"],
    [16669,"2020-12-11T23:05:23","6,35","90,18"],
    [16670,"2020-12-11T23:05:29","6,36","90,18"],
    [16671,"2020-12-11T23:07:36","6,26","87,08"],
    [16672,"2020-12-11T23:07:49","5,98","87,08"],
    [16673,"2020-12-11T23:09:43","6","78,32"],
    [16674,"2020-12-11T23:09:49","5,88","78,32"],
    [16675,"2020-12-11T23:11:58","5,86","81,95"],
    [16676,"2020-12-11T23:12:08","6,06","81,95"],
    [16677,"2020-12-11T23:14:07","5,93","73,44"],
    [16678,"2020-12-11T23:14:16","5,23","73,44"],
    [16679,"2020-12-11T23:16:14","5,19","68,79"],
    [16680,"2020-12-11T23:16:30","5,36","68,79"],
    [16681,"2020-12-11T23:18:28","4,54","71,62"],
    [16682,"2020-12-11T23:18:33","4,6","71,62"],
    [16683,"2020-12-11T23:20:31","4,3","76,53"],
    [16684,"2020-12-11T23:20:35","5,14","76,53"],
    [16685,"2020-12-11T23:22:32","4,29","60,25"],
    [16686,"2020-12-11T23:22:35","4,64","60,25"],
    [16687,"2020-12-11T23:24:36","4,66","54,62"],
    [16688,"2020-12-11T23:24:46","4,17","54,62"],
    [16689,"2020-12-11T23:26:46","6,19","56,89"],
    [16690,"2020-12-11T23:26:56","6,4","56,89"],
    [16691,"2020-12-11T23:28:46","5,08","49,52"],
    [16692,"2020-12-11T23:28:57","6,87","49,52"],
    [16693,"2020-12-11T23:30:55","5,19","60,71"],
    [16694,"2020-12-11T23:31:00","5,2","60,71"],
    [16695,"2020-12-11T23:32:53","6,17","64,71"],
    [16696,"2020-12-11T23:33:09","6,47","64,71"],
    [16697,"2020-12-11T23:35:04","6,34","59,26"],
    [16698,"2020-12-11T23:35:14","5,81","59,26"],
    [16699,"2020-12-11T23:37:06","4,72","55,2"],
    [16700,"2020-12-11T23:37:15","6,19","55,2"],
    [16701,"2020-12-11T23:39:05","4,82","58,11"],
    [16702,"2020-12-11T23:39:15","4,89","58,11"],
    [16703,"2020-12-11T23:41:14","4,32","60,21"],
    [16704,"2020-12-11T23:41:25","3,77","60,21"],
    [16705,"2020-12-11T23:43:17","3,7","56,3"],
    [16706,"2020-12-11T23:43:27","3,95","56,3"],
    [16707,"2020-12-11T23:45:23","3,78","55,3"],
    [16708,"2020-12-11T23:45:28","3,8","55,3"],
    [16709,"2020-12-11T23:47:27","2,95","58,08"],
    [16710,"2020-12-11T23:47:36","2,93","58,08"],
    [16711,"2020-12-11T23:49:19","2,83","43,05"],
    [16712,"2020-12-11T23:49:39","2,48","43,05"],
    [16713,"2020-12-11T23:51:37","2,8","44,71"],
    [16714,"2020-12-11T23:51:49","1,89","44,71"],
    [16715,"2020-12-11T23:53:37","2,52","29,92"],
    [16716,"2020-12-11T23:53:54","2,27","29,92"],
    [16717,"2020-12-11T23:55:45","2,38","42,95"],
    [16718,"2020-12-11T23:55:54","2,58","42,95"],
    [16719,"2020-12-11T23:57:44","3,28","32,74"],
    [16720,"2020-12-11T23:58:04","3,01","32,74"],
    [16721,"2020-12-11T23:59:55","3,33","41,36"],
    [16722,"2020-11-13T00:00:06","2,28","41,36"],
    [16723,"2020-11-13T00:01:55","3,66","30,21"],
    [16724,"2020-11-13T00:02:06","3,3","30,21"],
    [16725,"2020-11-13T00:04:03","3,29","44,05"],
    [16726,"2020-11-13T00:04:08","3,02","44,05"],
    [16727,"2020-11-13T00:06:06","2,94","33,47"],
    [16728,"2020-11-13T00:06:18","3,31","33,47"],
    [16729,"2020-11-13T00:08:33","3,3","32,08"],
    [16730,"2020-11-13T00:08:39","2,5","32,08"],
    [16731,"2020-11-13T00:10:44","2,43","28,11"],
    [16732,"2020-11-13T00:10:54","2,05","28,11"],
    [16733,"2020-11-13T00:12:46","1,96","54,29"],
    [16734,"2020-11-13T00:12:57","2,8","54,29"],
    [16735,"2020-11-13T00:14:56","3,12","39,5"],
    [16736,"2020-11-13T00:15:03","2,63","39,5"],
    [16737,"2020-11-13T00:16:58","3,14","42,13"],
    [16738,"2020-11-13T00:17:09","3,04","42,13"],
    [16739,"2020-11-13T00:19:17","3,08","44,42"],
    [16740,"2020-11-13T00:19:27","3,38","43,93"],
    [16741,"2020-11-13T00:21:19","3,84","46,36"],
    [16742,"2020-11-13T00:21:27","3,9","46,36"],
    [16743,"2020-11-13T00:23:26","3,57","50,04"],
    [16744,"2020-11-13T00:23:37","5,02","54,6"],
    [16745,"2020-11-13T00:25:34","4,2","55,13"],
    [16746,"2020-11-13T00:25:46","4,53","50,85"],
    [16747,"2020-11-13T00:27:45","4,68","56,31"],
    [16748,"2020-11-13T00:27:48","4,69","54,53"],
    [16749,"2020-11-13T00:29:43","4,54","54,52"],
    [16750,"2020-11-13T00:29:56","4,88","55,92"],
    [16751,"2020-11-13T00:31:51","4,89","59,92"],
    [16752,"2020-11-13T00:31:58","4,73","59,92"],
    [16753,"2020-11-13T00:34:05","4,74","67,49"],
    [16754,"2020-11-13T00:34:20","4,98","67,49"],
    [16755,"2020-11-13T00:36:25","5,01","67"],
    [16756,"2020-11-13T00:36:38","4,77","64,55"],
    [16757,"2020-11-13T00:38:56","4,84","65,74"],
    [16758,"2020-11-13T00:39:08","4,63","65,74"],
    [16759,"2020-11-13T00:41:07","5,23","69,46"],
    [16760,"2020-11-13T00:41:15","5,03","69,46"],
    [16761,"2020-11-13T00:43:07","5,27","62,58"],
    [16762,"2020-11-13T00:43:19","5,28","62,58"],
    [16763,"2020-11-13T00:45:14","4,74","72,38"],
    [16764,"2020-11-13T00:45:37","4,47","72,38"],
    [16765,"2020-11-13T00:47:33","4,89","66,15"],
    [16766,"2020-11-13T00:47:40","4,87","66,15"],
    [16767,"2020-11-13T00:49:43","4,94","72,65"],
    [16768,"2020-11-13T00:49:48","4,37","72,65"],
    [16769,"2020-11-13T00:51:45","3,99","68,37"],
    [16770,"2020-11-13T00:51:51","4","68,37"],
    [16771,"2020-11-13T00:53:38","3,78","71,15"],
    [16772,"2020-11-13T00:53:52","4,55","71,15"],
    [16773,"2020-11-13T00:55:48","4,06","66,26"],
    [16774,"2020-11-13T00:55:59","3,99","66,26"],
    [16775,"2020-11-13T00:57:54","4,32","77,45"],
    [16776,"2020-11-13T00:58:04","4,6","77,45"],
    [16777,"2020-11-13T00:59:56","4,52","83,29"],
    [16778,"2020-11-13T01:00:06","3,42","83,29"],
    [16779,"2020-11-13T01:02:01","4,05","79,75"],
    [16780,"2020-11-13T01:02:06","4,28","79,75"],
    [16781,"2020-11-13T01:04:06","3,61","76,21"],
    [16782,"2020-11-13T01:04:16","3,4","76,21"],
    [16783,"2020-11-13T01:06:16","3,41","74,64"],
    [16784,"2020-11-13T01:06:26","3,53","74,64"],
    [16785,"2020-11-13T01:08:14","3,78","73,11"],
    [16786,"2020-11-13T01:08:27","3,37","73,11"],
    [16787,"2020-11-13T01:10:24","3,83","53,83"],
    [16788,"2020-11-13T01:10:36","3,6","53,83"],
    [16789,"2020-11-13T01:12:37","3,62","70,33"],
    [16790,"2020-11-13T01:12:44","3,05","70,33"],
    [16791,"2020-11-13T01:14:36","2,98","78,73"],
    [16792,"2020-11-13T01:14:49","3,44","78,73"],
    [16793,"2020-11-13T01:16:46","3,2","63,46"],
    [16794,"2020-11-13T01:16:54","3,56","63,46"],
    [16795,"2020-11-13T01:18:46","3,23","78,25"],
    [16796,"2020-11-13T01:18:55","2,93","78,25"],
    [16797,"2020-11-13T01:20:47","3,79","72,53"],
    [16798,"2020-11-13T01:21:10","3,71","72,53"],
    [16799,"2020-11-13T01:22:59","3,88","78,41"],
    [16800,"2020-11-13T01:23:12","3,93","78,41"],
    [16801,"2020-11-13T01:25:03","4,52","67,86"],
    [16802,"2020-11-13T01:25:15","4,04","67,86"],
    [16803,"2020-11-13T01:27:05","4,85","69,77"],
    [16804,"2020-11-13T01:27:17","4,64","69,77"],
    [16805,"2020-11-13T01:29:06","2,65","35,76"],
    [16806,"2020-11-13T01:29:20","4,07","35,76"],
    [16807,"2020-11-13T01:31:16","4,39","62,24"],
    [16808,"2020-11-13T01:31:39","3,68","62,24"],
    [16809,"2020-11-13T01:33:36","3,42","78,47"],
    [16810,"2020-11-13T01:33:44","3,99","78,47"],
    [16811,"2020-11-13T01:35:58","3,89","81"],
    [16812,"2020-11-13T01:36:04","3,79","81"],
    [16813,"2020-11-13T01:38:06","3,87","86,62"],
    [16814,"2020-11-13T01:38:27","3,67","86,62"],
    [16815,"2020-11-13T01:40:25","3,21","87,63"],
    [16816,"2020-11-13T01:40:35","3,15","87,63"],
    [16817,"2020-11-13T01:42:37","3,2","77,03"],
    [16818,"2020-11-13T01:42:58","2,63","77,03"],
    [16819,"2020-11-13T01:44:54","2,8","63,25"],
    [16820,"2020-11-13T01:45:04","3,15","63,25"],
    [16821,"2020-11-13T01:46:54","2,9","71,84"],
    [16822,"2020-11-13T01:47:05","2,74","71,84"],
    [16823,"2020-11-13T01:48:58","2,81","75,34"],
    [16824,"2020-11-13T01:49:06","2,26","75,34"],
    [16825,"2020-11-13T01:51:06","2,82","70,33"],
    [16826,"2020-11-13T01:51:16","2,91","70,33"],
    [16827,"2020-11-13T01:53:21","2,91","80,6"],
    [16828,"2020-11-13T01:53:26","3,22","80,6"],
    [16829,"2020-11-13T01:55:24","2,92","78,42"],
    [16830,"2020-11-13T01:55:44","2,97","77,47"],
    [16831,"2020-11-13T01:57:43","3,09","82,07"],
    [16832,"2020-11-13T01:57:48","2,82","82,07"],
    [16833,"2020-11-13T01:59:36","2,79","82,1"],
    [16834,"2020-11-13T01:59:48","2,69","82,1"],
    [16835,"2020-11-13T02:01:47","1,1","73,82"],
    [16836,"2020-11-13T02:01:58","1,03","48,35"],
    [16837,"2020-11-13T02:03:57","2,25","49,6"],
    [16838,"2020-11-13T02:04:03","1,79","71,14"],
    [16839,"2020-11-13T02:05:53","2,88","70,86"],
    [16840,"2020-11-13T02:06:07","2,49","69,19"],
    [16841,"2020-11-13T02:08:06","1,27","69,18"],
    [16842,"2020-11-13T02:08:17","1,02","45,46"],
    [16843,"2020-11-13T02:10:13","2,2","49,96"],
    [16844,"2020-11-13T02:10:23","1,91","65,05"],
    [16845,"2020-11-13T02:12:14","2,05","70,57"],
    [16846,"2020-11-13T02:12:24","2,29","69,04"],
    [16847,"2020-11-13T02:14:15","2,71","69,04"],
    [16848,"2020-11-13T02:14:26","3,22","69,04"],
    [16849,"2020-11-13T02:16:26","2,66","65,37"],
    [16850,"2020-11-13T02:16:31","2,68","65,37"],
    [16851,"2020-11-13T02:18:26","2,48","67,85"],
    [16852,"2020-11-13T02:18:38","2,86","73,24"],
    [16853,"2020-11-13T02:20:37","2,88","73,26"],
    [16854,"2020-11-13T02:20:46","2,29","52,47"],
    [16855,"2020-11-13T02:22:55","2,24","68,66"],
    [16856,"2020-11-13T02:23:18","2,6","68,66"],
    [16857,"2020-11-13T02:25:04","1,97","69,92"],
    [16858,"2020-11-13T02:25:18","2,15","69,92"],
    [16859,"2020-11-13T02:27:16","2,56","72,45"],
    [16860,"2020-11-13T02:27:25","1,91","72,45"],
    [16861,"2020-11-13T02:29:06","1,71","86,89"],
    [16862,"2020-11-13T02:29:27","1,66","86,89"],
    [16863,"2020-11-13T02:31:12","2,56","92,12"],
    [16864,"2020-11-13T02:31:32","1,91","92,12"],
    [16865,"2020-11-13T02:33:24","1,66","76,12"],
    [16866,"2020-11-13T02:33:35","2,06","76,12"],
    [16867,"2020-11-13T02:35:27","1,7","83,86"],
    [16868,"2020-11-13T02:35:38","1,91","83,86"],
    [16869,"2020-11-13T02:37:37","1,74","92,97"],
    [16870,"2020-11-13T02:37:47","2,01","92,97"],
    [16871,"2020-11-13T02:39:45","1,77","66,82"],
    [16872,"2020-11-13T02:39:56","1,58","66,82"],
    [16873,"2020-11-13T02:41:45","2,28","79,62"],
    [16874,"2020-11-13T02:41:57","2,19","79,62"],
    [16875,"2020-11-13T02:44:15","2,13","71,46"],
    [16876,"2020-11-13T02:44:36","1,76","71,46"],
    [16877,"2020-11-13T02:46:31","2,44","56,06"],
    [16878,"2020-11-13T02:46:37","3,01","56,06"],
    [16879,"2020-11-13T02:48:33","2,73","61,19"],
    [16880,"2020-11-13T02:48:43","3,33","61,19"],
    [16881,"2020-11-13T02:50:43","2,75","69,83"],
    [16882,"2020-11-13T02:50:55","2,97","69,83"],
    [16883,"2020-11-13T02:52:53","0,95","52,9"],
    [16884,"2020-11-13T02:53:04","0,69","52,9"],
    [16885,"2020-11-13T02:55:07","0,64","82,63"],
    [16886,"2020-11-13T02:55:17","2,21","82,63"],
    [16887,"2020-11-13T02:57:13","2,27","90,12"],
    [16888,"2020-11-13T02:57:20","2,32","90,12"],
    [16889,"2020-11-13T02:59:14","1,71","96,56"],
    [16890,"2020-11-13T02:59:24","1,39","96,56"],
    [16891,"2020-11-13T03:01:16","2,19","103,99"],
    [16892,"2020-11-13T03:01:24","2,06","103,99"],
    [16893,"2020-11-13T03:03:23","3,27","95,11"],
    [16894,"2020-11-13T03:03:33","2,46","95,11"],
    [16895,"2020-11-13T03:05:23","2,62","103,13"],
    [16896,"2020-11-13T03:05:36","2,17","103,13"],
    [16897,"2020-11-13T03:07:32","2,47","112,19"],
    [16898,"2020-11-13T03:07:38","2,3","112,19"],
    [16899,"2020-11-13T03:09:35","1,59","90,72"],
    [16900,"2020-11-13T03:09:52","0,87","90,72"],
    [16901,"2020-11-13T03:11:47","1,4","99"],
    [16902,"2020-11-13T03:11:55","1,73","99"],
    [16903,"2020-11-13T03:13:43","2,18","102,44"],
    [16904,"2020-11-13T03:13:59","2,2","102,44"],
    [16905,"2020-11-13T03:15:53","2,55","105,32"],
    [16906,"2020-11-13T03:16:03","1,79","105,32"],
    [16907,"2020-11-13T03:17:55","1,39","106,64"],
    [16908,"2020-11-13T03:18:12","1,54","106,64"],
    [16909,"2020-11-13T03:20:04","2,44","129,73"],
    [16910,"2020-11-13T03:20:13","2,37","129,73"],
    [16911,"2020-11-13T03:21:57","2,7","123,07"],
    [16912,"2020-11-13T03:22:13","2,85","111,3"],
    [16913,"2020-11-13T03:24:09","2,64","103,78"],
    [16914,"2020-11-13T03:24:14","2,95","103,78"],
    [16915,"2020-11-13T03:25:53","2,16","110,62"],
    [16916,"2020-11-13T03:26:15","2,7","110,62"],
    [16917,"2020-11-13T03:28:13","2,46","109,31"],
    [16918,"2020-11-13T03:28:23","3,56","109,31"],
    [16919,"2020-11-13T03:30:22","2,79","103,74"],
    [16920,"2020-11-13T03:30:26","2,64","103,74"],
    [16921,"2020-11-13T03:32:25","2,77","95,74"],
    [16922,"2020-11-13T03:32:34","3,17","95,74"],
    [16923,"2020-11-13T03:34:33","3,28","104,47"],
    [16924,"2020-11-13T03:34:39","3,31","104,47"],
    [16925,"2020-11-13T03:36:38","3,37","97,05"],
    [16926,"2020-11-13T03:36:45","2,1","97,05"],
    [16927,"2020-11-13T03:38:42","3,26","102,43"],
    [16928,"2020-11-13T03:38:48","3,33","102,43"],
    [16929,"2020-11-13T03:40:46","2,47","106,21"],
    [16930,"2020-11-13T03:40:58","1,98","106,21"],
    [16931,"2020-11-13T03:42:54","2,9","102,19"],
    [16932,"2020-11-13T03:43:06","2,73","102,19"],
    [16933,"2020-11-13T03:45:14","2,64","92,68"],
    [16934,"2020-11-13T03:45:26","2,93","92,68"],
    [16935,"2020-11-13T03:47:39","2,93","94,38"],
    [16936,"2020-11-13T03:47:45","4,07","99"],
    [16937,"2020-11-13T03:49:45","4,68","108,86"],
    [16938,"2020-11-13T03:49:54","4,24","108,87"],
    [16939,"2020-11-13T03:51:46","4,07","108,87"],
    [16940,"2020-11-13T03:51:57","4,76","102,44"],
    [16941,"2020-11-13T03:53:59","4,73","112,45"],
    [16942,"2020-11-13T03:54:03","4,25","112,45"],
    [16943,"2020-11-13T03:56:03","4,51","106,28"],
    [16944,"2020-11-13T03:56:07","4,53","103,13"],
    [16945,"2020-11-13T03:58:06","5,18","108,16"],
    [16946,"2020-11-13T03:58:11","5,17","108,11"],
    [16947,"2020-11-13T04:00:04","4,58","108,11"],
    [16948,"2020-11-13T04:00:20","4,62","104,93"],
    [16949,"2020-11-13T04:02:16","4,33","106,03"],
    [16950,"2020-11-13T04:02:26","3,31","106,03"],
    [16951,"2020-11-13T04:04:25","4,81","104,33"],
    [16952,"2020-11-13T04:04:35","4,79","104,33"],
    [16953,"2020-11-13T04:06:35","5,04","106,7"],
    [16954,"2020-11-13T04:06:47","5,22","106,7"],
    [16955,"2020-11-13T04:08:56","5,21","104,33"],
    [16956,"2020-11-13T04:09:11","4,61","104,33"],
    [16957,"2020-11-13T04:11:08","5,05","100,88"],
    [16958,"2020-11-13T04:11:14","5,01","100,88"],
    [16959,"2020-11-13T04:13:22","5,09","97,98"],
    [16960,"2020-11-13T04:13:26","4,62","97,98"],
    [16961,"2020-11-13T04:15:24","4,97","100,61"],
    [16962,"2020-11-13T04:15:36","4,41","100,61"],
    [16963,"2020-11-13T04:17:35","4,22","103,23"],
    [16964,"2020-11-13T04:17:48","4,54","103,23"],
    [16965,"2020-11-13T04:19:43","4,35","99,24"],
    [16966,"2020-11-13T04:19:56","2,67","99,24"],
    [16967,"2020-11-13T04:21:34","3,3","91,95"],
    [16968,"2020-11-13T04:21:57","3,24","91,95"],
    [16969,"2020-11-13T04:23:56","3,36","109,34"],
    [16970,"2020-11-13T04:24:03","3,35","109,34"],
    [16971,"2020-11-13T04:25:55","3,51","113,71"],
    [16972,"2020-11-13T04:26:05","3,76","113,71"],
    [16973,"2020-11-13T04:28:04","3,42","117,57"],
    [16974,"2020-11-13T04:28:14","3,86","117,57"],
    [16975,"2020-11-13T04:30:07","4","97,5"],
    [16976,"2020-11-13T04:30:17","4,36","97,5"],
    [16977,"2020-11-13T04:32:22","4,26","100,7"],
    [16978,"2020-11-13T04:32:33","3,67","100,7"],
    [16979,"2020-11-13T04:34:27","4,41","102,93"],
    [16980,"2020-11-13T04:34:43","4,06","102,93"],
    [16981,"2020-11-13T04:36:25","4,53","93,96"],
    [16982,"2020-11-13T04:36:44","4,34","93,96"],
    [16983,"2020-11-13T04:38:40","4,56","99,72"],
    [16984,"2020-11-13T04:38:46","4,7","99,72"],
    [16985,"2020-11-13T04:40:39","5,13","95,44"],
    [16986,"2020-11-13T04:40:47","5,93","95,44"],
    [16987,"2020-11-13T04:42:35","5,79","92,34"],
    [16988,"2020-11-13T04:42:48","5,29","92,34"],
    [16989,"2020-11-13T04:44:37","5,08","92,34"],
    [16990,"2020-11-13T04:44:49","6,07","91,42"],
    [16991,"2020-11-13T04:46:36","5,26","98,53"],
    [16992,"2020-11-13T04:46:54","5,75","101,51"],
    [16993,"2020-11-13T04:48:45","5,29","101,21"],
    [16994,"2020-11-13T04:48:55","4,72","105,18"],
    [16995,"2020-11-13T04:51:17","4,72","104,6"],
    [16996,"2020-11-13T04:51:24","4,85","104,6"],
    [16997,"2020-11-13T04:53:24","4,92","108,6"],
    [16998,"2020-11-13T04:53:33","5,63","108,6"],
    [16999,"2020-11-13T04:55:25","5,08","101,77"],
    [17000,"2020-11-13T04:55:35","5,1","101,77"],
    [17001,"2020-11-13T04:57:34","4,5","112,65"],
    [17002,"2020-11-13T04:57:43","4,78","112,65"],
    [17003,"2020-11-13T04:59:36","4,71","110,62"],
    [17004,"2020-11-13T04:59:49","5,15","110,62"],
    [17005,"2020-11-13T05:01:52","5,21","115,17"],
    [17006,"2020-11-13T05:02:00","5,69","115,17"],
    [17007,"2020-11-13T05:03:56","5,47","108,34"],
    [17008,"2020-11-13T05:04:11","5,92","108,34"],
    [17009,"2020-11-13T05:06:03","5,15","114,93"],
    [17010,"2020-11-13T05:06:13","5,57","114,93"],
    [17011,"2020-11-13T05:08:04","5,62","109,97"],
    [17012,"2020-11-13T05:08:19","5,95","109,97"],
    [17013,"2020-11-13T05:10:18","5,38","105,17"],
    [17014,"2020-11-13T05:10:22","5,76","105,17"],
    [17015,"2020-11-13T05:12:16","6,23","103,35"],
    [17016,"2020-11-13T05:12:27","6,67","103,35"],
    [17017,"2020-11-13T05:14:27","5,71","107,03"],
    [17018,"2020-11-13T05:14:35","6,21","107,03"],
    [17019,"2020-11-13T05:16:33","6,73","109,58"],
    [17020,"2020-11-13T05:16:42","5,84","109,58"],
    [17021,"2020-11-13T05:18:35","6,64","102,31"],
    [17022,"2020-11-13T05:18:43","6,29","102,31"],
    [17023,"2020-11-13T05:20:42","7,02","103,39"],
    [17024,"2020-11-13T05:20:53","6,87","103,39"],
    [17025,"2020-11-13T05:22:45","6,61","105,51"],
    [17026,"2020-11-13T05:22:53","6,42","105,51"],
    [17027,"2020-11-13T05:24:53","7,08","103,91"],
    [17028,"2020-11-13T05:25:03","6,11","103,91"],
    [17029,"2020-11-13T05:26:59","6,72","107,87"],
    [17030,"2020-11-13T05:27:07","5,71","107,87"],
    [17031,"2020-11-13T05:29:16","5,71","109,49"],
    [17032,"2020-11-13T05:29:24","5,02","109,49"],
    [17033,"2020-11-13T05:31:23","5,62","117,13"],
    [17034,"2020-11-13T05:31:38","5,91","117,13"],
    [17035,"2020-11-13T05:33:43","5,87","108,57"],
    [17036,"2020-11-13T05:33:53","6,03","108,57"],
    [17037,"2020-11-13T05:35:47","6,35","101,58"],
    [17038,"2020-11-13T05:35:58","6,56","101,58"],
    [17039,"2020-11-13T05:37:54","6,16","94,72"],
    [17040,"2020-11-13T05:38:03","6,82","94,72"],
    [17041,"2020-11-13T05:40:03","7,57","92,76"],
    [17042,"2020-11-13T05:40:14","7,2","92,76"],
    [17043,"2020-11-13T05:42:04","7,39","86,04"],
    [17044,"2020-11-13T05:42:24","6,4","86,04"],
    [17045,"2020-11-13T05:44:26","6,32","88,13"],
    [17046,"2020-11-13T05:44:35","6,98","88,13"],
    [17047,"2020-11-13T05:46:33","6,51","90,91"],
    [17048,"2020-11-13T05:46:46","6,23","90,91"],
    [17049,"2020-11-13T05:48:44","6,33","94,8"],
    [17050,"2020-11-13T05:48:58","6,55","94,8"],
    [17051,"2020-11-13T05:50:57","5,71","91,55"],
    [17052,"2020-11-13T05:51:03","6,41","91,55"],
    [17053,"2020-11-13T05:52:56","5,67","98,19"],
    [17054,"2020-11-13T05:53:06","5,48","98,19"],
    [17055,"2020-11-13T05:55:05","5,23","94,05"],
    [17056,"2020-11-13T05:55:17","4,82","94,05"],
    [17057,"2020-11-13T05:57:25","4,81","92,92"],
    [17058,"2020-11-13T05:57:34","4,67","82,36"],
    [17059,"2020-11-13T05:59:26","4,39","79,61"],
    [17060,"2020-11-13T05:59:34","4,8","69,9"],
    [17061,"2020-11-13T06:01:23","5,07","62,65"],
    [17062,"2020-11-13T06:01:35","5,51","62,65"],
    [17063,"2020-11-13T06:03:24","5,79","75,28"],
    [17064,"2020-11-13T06:03:35","5,71","75,28"],
    [17065,"2020-11-13T06:05:26","6,07","82,21"],
    [17066,"2020-11-13T06:05:36","6,05","82,21"],
    [17067,"2020-11-13T06:07:42","6,15","88,71"],
    [17068,"2020-11-13T06:07:53","6,36","88,71"],
    [17069,"2020-11-13T06:09:47","6,24","93,13"],
    [17070,"2020-11-13T06:09:57","6,77","93,13"],
    [17071,"2020-11-13T06:11:53","7,02","98,18"],
    [17072,"2020-11-13T06:12:05","7,09","98,18"],
    [17073,"2020-11-13T06:14:05","6,09","97,07"],
    [17074,"2020-11-13T06:14:19","5,97","92,71"],
    [17075,"2020-11-13T06:16:14","4,97","94,24"],
    [17076,"2020-11-13T06:16:22","5,05","94,24"],
    [17077,"2020-11-13T06:18:42","5,05","93,43"],
    [17078,"2020-11-13T06:18:54","5,21","93,43"],
    [17079,"2020-11-13T06:20:44","3,87","88,14"],
    [17080,"2020-11-13T06:20:55","4,05","88,14"],
    [17081,"2020-11-13T06:23:02","4,05","91,23"],
    [17082,"2020-11-13T06:23:07","4,28","91,23"],
    [17083,"2020-11-13T06:25:06","3,99","88,14"],
    [17084,"2020-11-13T06:25:14","3,78","88,14"],
    [17085,"2020-11-13T06:27:03","3,04","81,61"],
    [17086,"2020-11-13T06:27:15","3,48","81,61"],
    [17087,"2020-11-13T06:29:13","3,76","90,32"],
    [17088,"2020-11-13T06:29:40","3,11","90,32"],
    [17089,"2020-11-13T06:31:41","3,13","89,13"],
    [17090,"2020-11-13T06:31:43","2,96","89,13"],
    [17091,"2020-11-13T06:33:34","2,94","79,98"],
    [17092,"2020-11-13T06:33:45","3,35","79,98"],
    [17093,"2020-11-13T06:35:43","3,12","85,12"],
    [17094,"2020-11-13T06:35:54","3,14","85,12"],
    [17095,"2020-11-13T06:37:54","3,47","104,75"],
    [17096,"2020-11-13T06:38:05","2,91","104,75"],
    [17097,"2020-11-13T06:40:05","2,91","96,74"],
    [17098,"2020-11-13T06:40:15","3,33","96,74"],
    [17099,"2020-11-13T06:42:13","3,17","85,34"],
    [17100,"2020-11-13T06:42:23","2,69","85,34"],
    [17101,"2020-11-13T06:44:15","3,36","88,14"],
    [17102,"2020-11-13T06:44:25","3,18","88,14"],
    [17103,"2020-11-13T06:46:23","3,56","92,24"],
    [17104,"2020-11-13T06:46:33","3,39","92,24"],
    [17105,"2020-11-13T06:48:23","3,83","87,06"],
    [17106,"2020-11-13T06:48:37","3,75","87,06"],
    [17107,"2020-11-13T06:50:37","3,87","97,45"],
    [17108,"2020-11-13T06:50:48","4,5","97,45"],
    [17109,"2020-11-13T06:52:37","3,83","93,41"],
    [17110,"2020-11-13T06:52:53","3,75","93,41"],
    [17111,"2020-11-13T06:54:54","3,78","101,28"],
    [17112,"2020-11-13T06:55:04","3,64","101,28"],
    [17113,"2020-11-13T06:57:04","3,6","91,08"],
    [17114,"2020-11-13T06:57:17","2,88","91,08"],
    [17115,"2020-11-13T06:59:23","2,85","89,97"],
    [17116,"2020-11-13T06:59:32","2,08","89,97"],
    [17117,"2020-11-13T07:01:24","2,78","104,66"],
    [17118,"2020-11-13T07:01:35","2,65","104,66"],
    [17119,"2020-11-13T07:03:43","2,74","95,21"],
    [17120,"2020-11-13T07:03:53","2,92","95,21"],
    [17121,"2020-11-13T07:05:44","3,08","97,53"],
    [17122,"2020-11-13T07:05:55","2,74","97,53"],
    [17123,"2020-11-13T07:08:05","2,67","95,78"],
    [17124,"2020-11-13T07:08:19","2,25","95,78"],
    [17125,"2020-11-13T07:10:18","2,77","85,81"],
    [17126,"2020-11-13T07:10:24","2,69","87,78"],
    [17127,"2020-11-13T07:12:14","2,5","87,8"],
    [17128,"2020-11-13T07:12:24","2,9","87,8"],
    [17129,"2020-11-13T07:14:19","2,18","89,31"],
    [17130,"2020-11-13T07:14:26","2,07","89,31"],
    [17131,"2020-11-13T07:16:12","2,77","94,08"],
    [17132,"2020-11-13T07:16:29","3,13","94,08"],
    [17133,"2020-11-13T07:18:43","3,07","105,44"],
    [17134,"2020-11-13T07:18:54","2,57","103,71"],
    [17135,"2020-11-13T07:20:43","3,16","105,41"],
    [17136,"2020-11-13T07:20:56","2,31","107,13"],
    [17137,"2020-11-13T07:22:46","2,38","89,78"],
    [17138,"2020-11-13T07:22:58","1,83","89,78"],
    [17139,"2020-11-13T07:24:54","2,29","110,66"],
    [17140,"2020-11-13T07:25:05","1,94","110,66"],
    [17141,"2020-11-13T07:27:02","1,54","89,89"],
    [17142,"2020-11-13T07:27:09","1,51","89,89"],
    [17143,"2020-11-13T07:29:03","1,28","105,21"],
    [17144,"2020-11-13T07:29:14","1,63","105,21"],
    [17145,"2020-11-13T07:31:12","2,04","90,99"],
    [17146,"2020-11-13T07:31:16","2,02","90,99"],
    [17147,"2020-11-13T07:33:13","2,1","93,59"],
    [17148,"2020-11-13T07:33:23","2,2","93,59"],
    [17149,"2020-11-13T07:35:22","2,31","93,59"],
    [17150,"2020-11-13T07:35:40","1,71","96,07"],
    [17151,"2020-11-13T07:37:36","2,02","100,19"],
    [17152,"2020-11-13T07:37:45","2,27","100,24"],
    [17153,"2020-11-13T07:39:24","0,95","100,24"],
    [17154,"2020-11-13T07:39:45","1,52","109,7"],
    [17155,"2020-11-13T07:41:43","0,62","109,7"],
    [17156,"2020-11-13T07:41:54","1,26","105,27"],
    [17157,"2020-11-13T07:43:52","1,69","103"],
    [17158,"2020-11-13T07:43:56","1,47","103"],
    [17159,"2020-11-13T07:45:52","1,35","112,75"],
    [17160,"2020-11-13T07:46:04","1,29","94,15"],
    [17161,"2020-11-13T07:48:04","1,94","118,05"],
    [17162,"2020-11-13T07:48:11","1,95","118,05"],
    [17163,"2020-11-13T07:50:07","1,65","137,18"],
    [17164,"2020-11-13T07:50:12","1,27","137,18"],
    [17165,"2020-11-13T07:52:06","1,71","143,87"],
    [17166,"2020-11-13T07:52:17","1,03","143,87"],
    [17167,"2020-11-13T07:54:17","1,06","135,39"],
    [17168,"2020-11-13T07:54:25","1,83","135,39"],
    [17169,"2020-11-13T07:56:15","2,14","148,15"],
    [17170,"2020-11-13T07:56:25","1,62","148,15"],
    [17171,"2020-11-13T07:59:00","1,64","139,73"],
    [17172,"2020-11-13T07:59:05","1,31","139,73"],
    [17173,"2020-11-13T08:01:03","1,21","135,61"],
    [17174,"2020-11-13T08:01:15","0,37","135,61"],
    [17175,"2020-11-13T08:02:57","1,5","142,88"],
    [17176,"2020-11-13T08:03:17","1,97","142,88"],
    [17177,"2020-11-13T08:05:14","1,85","165,67"],
    [17178,"2020-11-13T08:05:27","1,33","165,67"],
    [17179,"2020-11-13T08:07:22","1,34","163,27"],
    [17180,"2020-11-13T08:07:27","1,17","163,27"],
    [17181,"2020-11-13T08:09:25","2,14","156,15"],
    [17182,"2020-11-13T08:09:32","1,39","156,15"],
    [17183,"2020-11-13T08:11:22","1,73","162,17"],
    [17184,"2020-11-13T08:11:37","2,21","162,17"],
    [17185,"2020-11-13T08:13:34","2,61","175,64"],
    [17186,"2020-11-13T08:13:39","2,62","175,64"],
    [17187,"2020-11-13T08:15:35","3,35","171,06"],
    [17188,"2020-11-13T08:15:41","3,33","171,06"],
    [17189,"2020-11-13T08:17:37","2,23","176,38"],
    [17190,"2020-11-13T08:17:43","2,37","176,38"],
    [17191,"2020-11-13T08:19:47","2,32","187,44"],
    [17192,"2020-11-13T08:19:55","2,12","187,44"],
    [17193,"2020-11-13T08:21:55","1,46","178,54"],
    [17194,"2020-11-13T08:21:58","1,44","178,54"],
    [17195,"2020-11-13T08:23:54","2,17","165,87"],
    [17196,"2020-11-13T08:24:04","1,75","165,87"],
    [17197,"2020-11-13T08:26:04","1,67","163,61"],
    [17198,"2020-11-13T08:26:15","2,13","163,61"],
    [17199,"2020-11-13T08:28:15","1,76","156,69"],
    [17200,"2020-11-13T08:28:24","1,99","156,69"],
    [17201,"2020-11-13T08:30:21","1,53","176,51"],
    [17202,"2020-11-13T08:30:25","1,79","176,51"],
    [17203,"2020-11-13T08:32:22","1,35","170,41"],
    [17204,"2020-11-13T08:32:27","1,29","170,41"],
    [17205,"2020-11-13T08:34:23","1,67","172,98"],
    [17206,"2020-11-13T08:34:34","1,87","172,98"],
    [17207,"2020-11-13T08:36:24","2,19","170,98"],
    [17208,"2020-11-13T08:36:34","3,19","170,98"],
    [17209,"2020-11-13T08:38:32","2,74","175,63"],
    [17210,"2020-11-13T08:38:42","2,86","175,63"],
    [17211,"2020-11-13T08:40:51","2,89","172,04"],
    [17212,"2020-11-13T08:40:54","2,42","172,04"],
    [17213,"2020-11-13T08:42:37","3,4","177,55"],
    [17214,"2020-11-13T08:42:55","2,63","177,55"],
    [17215,"2020-11-13T08:44:52","3,1","186,58"],
    [17216,"2020-11-13T08:45:01","3,11","186,58"],
    [17217,"2020-11-13T08:46:56","3,15","180,83"],
    [17218,"2020-11-13T08:47:07","2,9","180,83"],
    [17219,"2020-11-13T08:49:01","2,6","191,99"],
    [17220,"2020-11-13T08:49:07","2,67","191,99"],
    [17221,"2020-11-13T08:51:06","2,33","197,52"],
    [17222,"2020-11-13T08:51:11","2,45","197,52"],
    [17223,"2020-11-13T08:53:11","2,99","193,4"],
    [17224,"2020-11-13T08:53:16","2,66","193,4"],
    [17225,"2020-11-13T08:55:12","2,5","189,02"],
    [17226,"2020-11-13T08:55:22","2,76","189,02"],
    [17227,"2020-11-13T08:57:20","3,14","191,87"],
    [17228,"2020-11-13T08:57:25","2,9","191,87"],
    [17229,"2020-11-13T08:59:22","3,22","200,05"],
    [17230,"2020-11-13T08:59:32","3,29","200,05"],
    [17231,"2020-11-13T09:01:13","3,69","205,37"],
    [17232,"2020-11-13T09:01:33","3,74","205,37"],
    [17233,"2020-11-13T09:03:24","3,13","187,06"],
    [17234,"2020-11-13T09:03:34","2,75","187,06"],
    [17235,"2020-11-13T09:05:33","2,78","185,91"],
    [17236,"2020-11-13T09:05:46","3,09","185,91"],
    [17237,"2020-11-13T09:08:09","3,18","194,93"],
    [17238,"2020-11-13T09:08:14","2,67","194,93"],
    [17239,"2020-11-13T09:10:12","3,33","197,84"],
    [17240,"2020-11-13T09:10:25","2,86","197,84"],
    [17241,"2020-11-13T09:12:15","3,32","192,62"],
    [17242,"2020-11-13T09:12:26","3,39","192,62"],
    [17243,"2020-11-13T09:14:39","3,41","203,29"],
    [17244,"2020-11-13T09:14:45","3,25","203,29"],
    [17245,"2020-11-13T09:16:32","3,51","208,13"],
    [17246,"2020-11-13T09:16:46","3,49","208,13"],
    [17247,"2020-11-13T09:18:46","3,55","204,51"],
    [17248,"2020-11-13T09:18:53","3,18","204,51"],
    [17249,"2020-11-13T09:20:42","2,94","222,54"],
    [17250,"2020-11-13T09:20:57","3,64","222,54"],
    [17251,"2020-11-13T09:22:56","3,23","197,92"],
    [17252,"2020-11-13T09:23:05","3,34","197,92"],
    [17253,"2020-11-13T09:25:02","2,72","194,15"],
    [17254,"2020-11-13T09:25:06","2,74","194,15"],
    [17255,"2020-11-13T09:27:05","3,04","184,49"],
    [17256,"2020-11-13T09:27:15","3,1","184,49"],
    [17257,"2020-11-13T09:29:15","2,5","176,85"],
    [17258,"2020-11-13T09:29:32","2,68","176,85"],
    [17259,"2020-11-13T09:31:30","2,2","170,04"],
    [17260,"2020-11-13T09:31:34","2,78","170,04"],
    [17261,"2020-11-13T09:33:24","3,22","163,67"],
    [17262,"2020-11-13T09:33:41","2,42","163,67"],
    [17263,"2020-11-13T09:35:33","3,18","153,29"],
    [17264,"2020-11-13T09:35:44","2,66","153,29"],
    [17265,"2020-11-13T09:37:22","2,18","152,27"],
    [17266,"2020-11-13T09:37:44","1,46","152,27"],
    [17267,"2020-11-13T09:39:43","3,16","141,1"],
    [17268,"2020-11-13T09:39:49","3,18","141,1"],
    [17269,"2020-11-13T09:41:46","2,72","149,28"],
    [17270,"2020-11-13T09:41:53","3,35","149,28"],
    [17271,"2020-11-13T09:43:43","2,37","143,69"],
    [17272,"2020-11-13T09:43:53","1,84","143,69"],
    [17273,"2020-11-13T09:45:42","2,08","152,4"],
    [17274,"2020-11-13T09:45:57","1,46","152,4"],
    [17275,"2020-11-13T09:48:04","1,44","163,92"],
    [17276,"2020-11-13T09:48:13","1,98","163,92"],
    [17277,"2020-11-13T09:50:05","2,03","167,62"],
    [17278,"2020-11-13T09:50:15","1,49","167,62"],
    [17279,"2020-11-13T09:52:05","1,12","189,28"],
    [17280,"2020-11-13T09:52:17","2,32","189,28"],
    [17281,"2020-11-13T09:54:12","1,34","183,08"],
    [17282,"2020-11-13T09:54:25","2,56","183,08"],
    [17283,"2020-11-13T09:56:22","2,42","167,99"],
    [17284,"2020-11-13T09:56:33","2,02","167,99"],
    [17285,"2020-11-13T09:58:25","3,24","154,77"],
    [17286,"2020-11-13T09:58:36","2,29","154,77"],
    [17287,"2020-11-13T10:00:32","3,49","147,16"],
    [17288,"2020-11-13T10:00:43","3,02","147,16"],
    [17289,"2020-11-13T10:02:34","3,11","150,95"],
    [17290,"2020-11-13T10:02:45","2,75","150,95"],
    [17291,"2020-11-13T10:04:44","3,19","152,58"],
    [17292,"2020-11-13T10:04:50","3,17","152,58"],
    [17293,"2020-11-13T10:06:43","3,17","144,97"],
    [17294,"2020-11-13T10:06:53","3,72","144,97"],
    [17295,"2020-11-13T10:08:53","3,12","154,01"],
    [17296,"2020-11-13T10:09:04","3,61","150,9"],
    [17297,"2020-11-13T10:10:53","3,91","150,47"],
    [17298,"2020-11-13T10:11:04","3,86","150,47"],
    [17299,"2020-11-13T10:13:03","3,29","156,38"],
    [17300,"2020-11-13T10:13:27","4,03","156,38"],
    [17301,"2020-11-13T10:15:24","3,38","151,32"],
    [17302,"2020-11-13T10:15:35","4,17","149,92"],
    [17303,"2020-11-13T10:17:33","3,67","159,05"],
    [17304,"2020-11-13T10:17:45","3,25","158,56"],
    [17305,"2020-11-13T10:19:43","3,01","155,6"],
    [17306,"2020-11-13T10:19:54","3","159,88"],
    [17307,"2020-11-13T10:21:58","3,08","146,29"],
    [17308,"2020-11-13T10:22:03","2,5","146,29"],
    [17309,"2020-11-13T10:23:55","2,91","152,41"],
    [17310,"2020-11-13T10:24:05","1,24","139,59"],
    [17311,"2020-11-13T10:26:02","4,76","137,45"],
    [17312,"2020-11-13T10:26:07","4,77","137,45"],
    [17313,"2020-11-13T10:28:06","4,67","142,3"],
    [17314,"2020-11-13T10:28:12","4,62","142,3"],
    [17315,"2020-11-13T10:30:07","5,31","144,7"],
    [17316,"2020-11-13T10:30:17","5,96","144,7"],
    [17317,"2020-11-13T10:32:14","4,67","145,5"],
    [17318,"2020-11-13T10:32:49","3,93","141,03"],
    [17319,"2020-11-13T10:34:44","4,12","151,14"],
    [17320,"2020-11-13T10:34:52","5,12","151,14"],
    [17321,"2020-11-13T10:36:50","4,58","148,71"],
    [17322,"2020-11-13T10:36:55","4,87","148,71"],
    [17323,"2020-11-13T10:38:50","4,86","150,31"],
    [17324,"2020-11-13T10:38:56","5,35","150,31"],
    [17325,"2020-11-13T10:40:54","5,12","149,12"],
    [17326,"2020-11-13T10:41:05","4,91","149,12"],
    [17327,"2020-11-13T10:42:57","4,96","147,14"],
    [17328,"2020-11-13T10:43:06","4,47","147,14"],
    [17329,"2020-11-13T10:45:04","4,39","157,11"],
    [17330,"2020-11-13T10:45:17","5,03","157,11"],
    [17331,"2020-11-13T10:47:14","4,66","161,79"],
    [17332,"2020-11-13T10:47:23","4,7","161,79"],
    [17333,"2020-11-13T10:49:18","4,19","159,49"],
    [17334,"2020-11-13T10:49:25","4,15","159,49"],
    [17335,"2020-11-13T10:51:24","4,27","162,39"],
    [17336,"2020-11-13T10:51:34","4,04","162,39"],
    [17337,"2020-11-13T10:53:35","4,11","152,98"],
    [17338,"2020-11-13T10:53:47","3,4","152,98"],
    [17339,"2020-11-13T10:55:45","3,33","150,81"],
    [17340,"2020-11-13T10:55:54","3,8","150,81"],
    [17341,"2020-11-13T10:57:54","3,76","146,12"],
    [17342,"2020-11-13T10:58:03","5,13","146,12"],
    [17343,"2020-11-13T10:59:54","3,59","149,33"],
    [17344,"2020-11-13T11:00:15","4,31","149,33"],
    [17345,"2020-11-13T11:02:13","3,85","143,43"],
    [17346,"2020-11-13T11:02:17","3,86","143,43"],
    [17347,"2020-11-13T11:04:06","3,71","138,86"],
    [17348,"2020-11-13T11:04:20","3,45","138,86"],
    [17349,"2020-11-13T11:06:03","4,19","126,14"],
    [17350,"2020-11-13T11:06:20","4,1","126,14"],
    [17351,"2020-11-13T11:08:19","4,66","135,72"],
    [17352,"2020-11-13T11:08:25","4,38","135,72"],
    [17353,"2020-11-13T11:10:05","4,14","132,72"],
    [17354,"2020-11-13T11:10:28","5,02","132,72"],
    [17355,"2020-11-13T11:12:14","5,91","138,3"],
    [17356,"2020-11-13T11:12:33","4,49","138,3"],
    [17357,"2020-11-13T11:14:32","4,95","129,87"],
    [17358,"2020-11-13T11:14:45","4,84","129,87"],
    [17359,"2020-11-13T11:16:39","4,38","132,78"],
    [17360,"2020-11-13T11:16:45","3,98","132,78"],
    [17361,"2020-11-13T11:18:44","5,53","131,66"],
    [17362,"2020-11-13T11:18:55","4,59","131,66"],
    [17363,"2020-11-13T11:20:51","4,39","132,79"],
    [17364,"2020-11-13T11:20:56","4,19","132,79"],
    [17365,"2020-11-13T11:22:53","4,28","130,96"],
    [17366,"2020-11-13T11:23:05","3,7","130,96"],
    [17367,"2020-11-13T11:25:03","3,9","137,73"],
    [17368,"2020-11-13T11:25:14","5","137,73"],
    [17369,"2020-11-13T11:27:11","5,49","129,57"],
    [17370,"2020-11-13T11:27:22","4,75","129,57"],
    [17371,"2020-11-13T11:29:16","3,42","114,74"],
    [17372,"2020-11-13T11:29:23","4,31","114,74"],
    [17373,"2020-11-13T11:31:18","5,5","123,37"],
    [17374,"2020-11-13T11:31:24","5,34","123,37"],
    [17375,"2020-11-13T11:33:22","3,7","119,3"],
    [17376,"2020-11-13T11:33:32","4,59","119,3"],
    [17377,"2020-11-13T11:35:23","3,54","122,83"],
    [17378,"2020-11-13T11:35:32","3","122,83"],
    [17379,"2020-11-13T11:37:32","3,78","130,17"],
    [17380,"2020-11-13T11:37:39","3,76","130,17"],
    [17381,"2020-11-13T11:39:35","2,86","131,66"],
    [17382,"2020-11-13T11:39:42","3,12","131,66"],
    [17383,"2020-11-13T11:41:35","3,19","127,07"],
    [17384,"2020-11-13T11:41:45","2,94","127,07"],
    [17385,"2020-11-13T11:43:45","4,4","129,33"],
    [17386,"2020-11-13T11:43:54","3,63","129,33"],
    [17387,"2020-11-13T11:45:53","3,96","134,05"],
    [17388,"2020-11-13T11:45:59","3,94","134,05"],
    [17389,"2020-11-13T11:47:53","5,35","126,65"],
    [17390,"2020-11-13T11:48:00","5,36","126,65"],
    [17391,"2020-11-13T11:50:05","5,3","124,9"],
    [17392,"2020-11-13T11:50:17","4,38","124,9"],
    [17393,"2020-11-13T11:52:04","4,66","121,09"],
    [17394,"2020-11-13T11:52:27","4,5","121,09"],
    [17395,"2020-11-13T11:54:36","4,58","132,25"],
    [17396,"2020-11-13T11:54:47","5,09","132,25"],
    [17397,"2020-11-13T11:56:43","3,96","125,71"],
    [17398,"2020-11-13T11:56:57","4,39","125,71"],
    [17399,"2020-11-13T11:58:55","5,38","119,22"],
    [17400,"2020-11-13T11:59:04","5,63","123"],
    [17401,"2020-11-13T12:00:54","5,18","121,12"],
    [17402,"2020-11-13T12:01:06","5","126,66"],
    [17403,"2020-11-13T12:03:01","4,52","117,44"],
    [17404,"2020-11-13T12:03:07","4,28","117,23"],
    [17405,"2020-11-13T12:05:06","4,42","117,23"],
    [17406,"2020-11-13T12:05:11","4,56","121,83"],
    [17407,"2020-11-13T12:07:03","4,61","121,83"],
    [17408,"2020-11-13T12:07:13","5,01","122,25"],
    [17409,"2020-11-13T12:09:13","4,49","117,5"],
    [17410,"2020-11-13T12:09:18","4,48","108,66"],
    [17411,"2020-11-13T12:11:16","4,27","108,66"],
    [17412,"2020-11-13T12:11:23","5,52","110,73"],
    [17413,"2020-11-13T12:13:14","4,74","110,73"],
    [17414,"2020-11-13T12:13:24","4,28","108,85"],
    [17415,"2020-11-13T12:15:16","4,33","108,85"],
    [17416,"2020-11-13T12:15:28","3,93","105,4"],
    [17417,"2020-11-13T12:17:27","4,54","105,77"],
    [17418,"2020-11-13T12:17:31","4,83","105,77"],
    [17419,"2020-11-13T12:19:31","3,82","114,34"],
    [17420,"2020-11-13T12:19:37","3,71","113,59"],
    [17421,"2020-11-13T12:21:36","3,7","109,92"],
    [17422,"2020-11-13T12:21:47","4,22","115,14"],
    [17423,"2020-11-13T12:23:51","4,17","116,51"],
    [17424,"2020-11-13T12:24:01","3,95","116,51"],
    [17425,"2020-11-13T12:26:02","3,86","112,6"],
    [17426,"2020-11-13T12:26:14","3,59","112,6"],
    [17427,"2020-11-13T12:28:14","3,86","118,64"],
    [17428,"2020-11-13T12:28:24","3,74","118,64"],
    [17429,"2020-11-13T12:30:23","4,14","122,29"],
    [17430,"2020-11-13T12:30:35","3,41","122,29"],
    [17431,"2020-11-13T12:32:31","3,74","126,36"],
    [17432,"2020-11-13T12:32:35","3,8","126,36"],
    [17433,"2020-11-13T12:34:33","3,75","128,48"],
    [17434,"2020-11-13T12:34:42","4,39","128,48"],
    [17435,"2020-11-13T12:36:34","3,7","119,04"],
    [17436,"2020-11-13T12:36:44","2,8","119,04"],
    [17437,"2020-11-13T12:38:37","4,63","116,4"],
    [17438,"2020-11-13T12:38:45","4,68","116,4"],
    [17439,"2020-11-13T12:40:43","4,39","124,22"],
    [17440,"2020-11-13T12:40:48","4,37","124,22"],
    [17441,"2020-11-13T12:42:52","4,42","115,09"],
    [17442,"2020-11-13T12:43:04","4,26","115,09"],
    [17443,"2020-11-13T12:45:03","5,16","120,81"],
    [17444,"2020-11-13T12:45:11","4,4","120,81"],
    [17445,"2020-11-13T12:47:05","4,49","112,55"],
    [17446,"2020-11-13T12:47:20","5,28","112,55"],
    [17447,"2020-11-13T12:49:14","5,93","108,19"],
    [17448,"2020-11-13T12:49:24","5,12","108,19"],
    [17449,"2020-11-13T12:51:38","5,13","110,66"],
    [17450,"2020-11-13T12:51:44","5,62","110,66"],
    [17451,"2020-11-13T12:53:42","5,89","113,94"],
    [17452,"2020-11-13T12:53:47","6,21","113,94"],
    [17453,"2020-11-13T12:55:46","5,69","115,85"],
    [17454,"2020-11-13T12:55:52","5,65","115,85"],
    [17455,"2020-11-13T12:57:43","5,14","119,92"],
    [17456,"2020-11-13T12:57:54","6,53","119,92"],
    [17457,"2020-11-13T12:59:47","5,2","112,24"],
    [17458,"2020-11-13T12:59:55","4,47","112,24"],
    [17459,"2020-11-13T13:01:53","6,29","115,17"],
    [17460,"2020-11-13T13:01:57","6,3","115,17"],
    [17461,"2020-11-13T13:03:54","5,39","117,21"],
    [17462,"2020-11-13T13:04:05","5,9","117,21"],
    [17463,"2020-11-13T13:05:53","5,16","120,14"],
    [17464,"2020-11-13T13:06:06","4,87","120,14"],
    [17465,"2020-11-13T13:08:01","5,4","113,9"],
    [17466,"2020-11-13T13:08:07","5,42","113,9"],
    [17467,"2020-11-13T13:10:03","5,04","125,82"],
    [17468,"2020-11-13T13:10:12","4,98","125,82"],
    [17469,"2020-11-13T13:12:02","4,41","124,49"],
    [17470,"2020-11-13T13:12:15","4,83","124,49"],
    [17471,"2020-11-13T13:14:13","5,22","116,16"],
    [17472,"2020-11-13T13:14:25","5,54","116,16"],
    [17473,"2020-11-13T13:16:16","5,82","117,45"],
    [17474,"2020-11-13T13:16:26","6,14","117,45"],
    [17475,"2020-11-13T13:18:21","5,15","118,94"],
    [17476,"2020-11-13T13:18:27","5,05","118,94"],
    [17477,"2020-11-13T13:20:25","5,52","120,49"],
    [17478,"2020-11-13T13:20:34","5,8","120,49"],
    [17479,"2020-11-13T13:22:33","5,59","109,57"],
    [17480,"2020-11-13T13:22:43","5,56","109,57"],
    [17481,"2020-11-13T13:24:35","5,7","116,17"],
    [17482,"2020-11-13T13:24:55","5,05","116,17"],
    [17483,"2020-11-13T13:26:53","5,17","115,08"],
    [17484,"2020-11-13T13:27:04","5,38","115,08"],
    [17485,"2020-11-13T13:28:54","5,45","116,12"],
    [17486,"2020-11-13T13:29:04","5,99","116,12"],
    [17487,"2020-11-13T13:31:01","4,88","121,25"],
    [17488,"2020-11-13T13:31:07","4,86","121,25"],
    [17489,"2020-11-13T13:33:07","5,55","118,53"],
    [17490,"2020-11-13T13:33:11","5,92","118,53"],
    [17491,"2020-11-13T13:35:05","6,21","121,94"],
    [17492,"2020-11-13T13:35:14","5,36","121,94"],
    [17493,"2020-11-13T13:37:14","5,61","126,79"],
    [17494,"2020-11-13T13:37:24","5,64","126,79"],
    [17495,"2020-11-13T13:39:22","5,57","130,89"],
    [17496,"2020-11-13T13:39:31","6,29","130,89"],
    [17497,"2020-11-13T13:41:23","5,89","131,98"],
    [17498,"2020-11-13T13:41:35","7,25","131,98"],
    [17499,"2020-11-13T13:43:33","6,85","123,2"],
    [17500,"2020-11-13T13:43:39","6,86","123,2"],
    [17501,"2020-11-13T13:45:33","5,42","127,4"],
    [17502,"2020-11-13T13:45:43","7,22","127,4"],
    [17503,"2020-11-13T13:47:34","7,04","130,31"],
    [17504,"2020-11-13T13:47:43","6,77","130,31"],
    [17505,"2020-11-13T13:49:41","6,82","125,73"],
    [17506,"2020-11-13T13:49:45","6,88","125,73"],
    [17507,"2020-11-13T13:51:44","7,51","123"],
    [17508,"2020-11-13T13:51:54","6,61","123"],
    [17509,"2020-11-13T13:53:51","6,24","130,36"],
    [17510,"2020-11-13T13:53:58","6,29","130,36"],
    [17511,"2020-11-13T13:56:03","6,37","125,88"],
    [17512,"2020-11-13T13:56:18","5,98","125,88"],
    [17513,"2020-11-13T13:58:11","5,49","122,2"],
    [17514,"2020-11-13T13:58:32","5,82","127,81"],
    [17515,"2020-11-13T14:00:36","5,85","126,91"],
    [17516,"2020-11-13T14:00:42","6,9","126,91"],
    [17517,"2020-11-13T14:02:41","4,78","131,58"],
    [17518,"2020-11-13T14:02:53","5,11","131,58"],
    [17519,"2020-11-13T14:04:53","5,64","134,28"],
    [17520,"2020-11-13T14:05:04","5,56","134,28"],
    [17521,"2020-11-13T14:07:03","5,77","131,1"],
    [17522,"2020-11-13T14:07:11","6,12","131,1"],
    [17523,"2020-11-13T14:09:06","4,95","129,69"],
    [17524,"2020-11-13T14:09:15","5,74","129,69"],
    [17525,"2020-11-13T14:11:11","5,23","134,32"],
    [17526,"2020-11-13T14:11:21","5,21","134,32"],
    [17527,"2020-11-13T14:13:15","6,32","132,17"],
    [17528,"2020-11-13T14:13:25","6,19","132,17"],
    [17529,"2020-11-13T14:15:21","5,29","135,56"],
    [17530,"2020-11-13T14:15:27","5,32","135,56"],
    [17531,"2020-11-13T14:17:26","4,73","124,6"],
    [17532,"2020-11-13T14:17:31","5,11","124,6"],
    [17533,"2020-11-13T14:19:28","5,9","132,28"],
    [17534,"2020-11-13T14:19:32","5,46","132,28"],
    [17535,"2020-11-13T14:21:31","4,77","130,09"],
    [17536,"2020-11-13T14:21:37","4,78","130,09"],
    [17537,"2020-11-13T14:23:33","4,15","131,8"],
    [17538,"2020-11-13T14:23:43","5,05","131,8"],
    [17539,"2020-11-13T14:25:35","6,25","134,26"],
    [17540,"2020-11-13T14:25:46","6,68","134,26"],
    [17541,"2020-11-13T14:27:44","5,64","123,33"],
    [17542,"2020-11-13T14:28:02","5,93","123,33"],
    [17543,"2020-11-13T14:29:52","5,18","132,67"],
    [17544,"2020-11-13T14:30:04","6,53","132,67"],
    [17545,"2020-11-13T14:31:52","4,28","137,05"],
    [17546,"2020-11-13T14:32:11","4,04","137,05"],
    [17547,"2020-11-13T14:34:06","5","133,6"],
    [17548,"2020-11-13T14:34:11","5,86","133,6"],
    [17549,"2020-11-13T14:36:13","5,82","136,32"],
    [17550,"2020-11-13T14:36:24","5,5","136,32"],
    [17551,"2020-11-13T14:38:33","5,57","132,7"],
    [17552,"2020-11-13T14:38:43","5,95","132,7"],
    [17553,"2020-11-13T14:40:53","5,86","135,23"],
    [17554,"2020-11-13T14:41:08","6,39","135,23"],
    [17555,"2020-11-13T14:43:01","5,61","133,97"],
    [17556,"2020-11-13T14:43:12","5,91","133,97"],
    [17557,"2020-11-13T14:45:23","5,98","135"],
    [17558,"2020-11-13T14:45:33","7","135"],
    [17559,"2020-11-13T14:47:29","6,59","133,57"],
    [17560,"2020-11-13T14:47:37","5,89","133,57"],
    [17561,"2020-11-13T14:49:32","4,97","132,5"],
    [17562,"2020-11-13T14:49:44","4,88","132,5"],
    [17563,"2020-11-13T14:51:44","5,91","135,94"],
    [17564,"2020-11-13T14:51:55","5,62","130,89"],
    [17565,"2020-11-13T14:53:53","7,13","136,32"],
    [17566,"2020-11-13T14:54:05","6,68","136,32"],
    [17567,"2020-11-13T14:56:11","6,65","132"],
    [17568,"2020-11-13T14:56:22","5,79","132"],
    [17569,"2020-11-13T14:58:09","5,63","136,58"],
    [17570,"2020-11-13T14:58:22","6,08","136,58"],
    [17571,"2020-11-13T15:00:22","5,42","133,54"],
    [17572,"2020-11-13T15:00:33","5,74","133,54"],
    [17573,"2020-11-13T15:02:33","6,21","132,31"],
    [17574,"2020-11-13T15:02:43","6,8","132,31"],
    [17575,"2020-11-13T15:04:33","6,01","132,31"],
    [17576,"2020-11-13T15:04:44","5,84","132,31"],
    [17577,"2020-11-13T15:06:34","6,11","128,97"],
    [17578,"2020-11-13T15:06:44","4,98","128,97"],
    [17579,"2020-11-13T15:08:42","6,89","133,58"],
    [17580,"2020-11-13T15:08:51","6,82","133,58"],
    [17581,"2020-11-13T15:10:43","6,96","131,1"],
    [17582,"2020-11-13T15:11:02","6,62","131,1"],
    [17583,"2020-11-13T15:12:59","6,93","128,71"],
    [17584,"2020-11-13T15:13:03","5,82","128,71"],
    [17585,"2020-11-13T15:15:05","5,89","133,06"],
    [17586,"2020-11-13T15:15:16","5,14","133,06"],
    [17587,"2020-11-13T15:17:12","6,77","130,3"],
    [17588,"2020-11-13T15:17:21","6,53","130,3"],
    [17589,"2020-11-13T15:19:23","6,56","133,04"],
    [17590,"2020-11-13T15:19:32","6,82","133,04"],
    [17591,"2020-11-13T15:21:31","7,05","128,96"],
    [17592,"2020-11-13T15:21:43","6,57","128,96"],
    [17593,"2020-11-13T15:23:43","6,85","120,74"],
    [17594,"2020-11-13T15:23:49","6,83","120,74"],
    [17595,"2020-11-13T15:25:47","7,44","125,8"],
    [17596,"2020-11-13T15:25:49","7,43","125,8"],
    [17597,"2020-11-13T15:27:49","7,62","127,33"],
    [17598,"2020-11-13T15:27:53","7,04","127,33"],
    [17599,"2020-11-13T15:29:49","7,17","126,02"],
    [17600,"2020-11-13T15:29:54","7,98","126,02"],
    [17601,"2020-11-13T15:31:52","7,57","122,69"],
    [17602,"2020-11-13T15:32:03","5,55","122,69"],
    [17603,"2020-11-13T15:33:54","6,16","127,63"],
    [17604,"2020-11-13T15:34:03","6,61","127,63"],
    [17605,"2020-11-13T15:36:02","8,06","125,4"],
    [17606,"2020-11-13T15:36:12","7,3","125,4"],
    [17607,"2020-11-13T15:38:10","6,38","129,41"],
    [17608,"2020-11-13T15:38:14","5,41","129,41"],
    [17609,"2020-11-13T15:40:04","6,66","125,71"],
    [17610,"2020-11-13T15:40:15","7,29","125,71"],
    [17611,"2020-11-13T15:42:12","6,68","122,86"],
    [17612,"2020-11-13T15:42:22","7,41","122,86"],
    [17613,"2020-11-13T15:44:22","7,9","118,88"],
    [17614,"2020-11-13T15:44:34","6,3","118,88"],
    [17615,"2020-11-13T15:46:32","7,38","124,21"],
    [17616,"2020-11-13T15:46:45","7,63","124,21"],
    [17617,"2020-11-13T15:48:44","7,25","126,74"],
    [17618,"2020-11-13T15:49:02","7,26","126,74"],
    [17619,"2020-11-13T15:51:05","7,19","129,15"],
    [17620,"2020-11-13T15:51:14","6,96","129,15"],
    [17621,"2020-11-13T15:53:14","8,14","126,61"],
    [17622,"2020-11-13T15:53:22","8,28","126,61"],
    [17623,"2020-11-13T15:55:21","7,61","129,1"],
    [17624,"2020-11-13T15:55:36","7,51","129,1"],
    [17625,"2020-11-13T15:57:36","7,44","130,28"],
    [17626,"2020-11-13T15:57:42","4,76","130,28"],
    [17627,"2020-11-13T15:59:41","7,62","128,74"],
    [17628,"2020-11-13T15:59:46","7,65","128,74"],
    [17629,"2020-11-13T16:01:42","6,78","133,48"],
    [17630,"2020-11-13T16:01:53","6,16","133,48"],
    [17631,"2020-11-13T16:03:43","6,62","130,91"],
    [17632,"2020-11-13T16:03:53","7,17","130,91"],
    [17633,"2020-11-13T16:05:52","6,31","124,42"],
    [17634,"2020-11-13T16:06:03","7,06","124,42"],
    [17635,"2020-11-13T16:08:01","7,76","131,7"],
    [17636,"2020-11-13T16:08:07","7,77","131,7"],
    [17637,"2020-11-13T16:10:02","7,41","122,6"],
    [17638,"2020-11-13T16:10:08","7,4","122,6"],
    [17639,"2020-11-13T16:12:03","6,42","119,92"],
    [17640,"2020-11-13T16:12:12","7,01","119,92"],
    [17641,"2020-11-13T16:14:12","8,17","124,34"],
    [17642,"2020-11-13T16:14:25","8,45","124,34"],
    [17643,"2020-11-13T16:16:13","8,31","127,19"],
    [17644,"2020-11-13T16:16:32","7,61","127,19"],
    [17645,"2020-11-13T16:18:11","8,34","124,75"],
    [17646,"2020-11-13T16:18:33","7,94","124,75"],
    [17647,"2020-11-13T16:20:29","7,42","121,02"],
    [17648,"2020-11-13T16:20:33","6,34","121,02"],
    [17649,"2020-11-13T16:22:14","8,55","123,57"],
    [17650,"2020-11-13T16:22:33","7,03","123,57"],
    [17651,"2020-11-13T16:24:23","6,99","129,17"],
    [17652,"2020-11-13T16:24:38","7,82","129,17"],
    [17653,"2020-11-13T16:26:24","7,4","125,46"],
    [17654,"2020-11-13T16:26:40","7,12","125,46"],
    [17655,"2020-11-13T16:28:32","7,35","127,4"],
    [17656,"2020-11-13T16:28:42","8,46","127,4"],
    [17657,"2020-11-13T16:30:33","7,02","122,88"],
    [17658,"2020-11-13T16:30:46","6,78","122,88"],
    [17659,"2020-11-13T16:32:43","7,77","127"],
    [17660,"2020-11-13T16:32:57","7,56","127"],
    [17661,"2020-11-13T16:34:57","6,77","121,54"],
    [17662,"2020-11-13T16:35:01","6,92","121,54"],
    [17663,"2020-11-13T16:36:53","6,8","123,6"],
    [17664,"2020-11-13T16:37:06","7,65","123,6"],
    [17665,"2020-11-13T16:39:03","6,42","124,81"],
    [17666,"2020-11-13T16:39:13","5,59","124,81"],
    [17667,"2020-11-13T16:41:11","7,12","126,45"],
    [17668,"2020-11-13T16:41:22","6,37","126,45"],
    [17669,"2020-11-13T16:43:21","7,83","127,98"],
    [17670,"2020-11-13T16:43:32","6,51","127,98"],
    [17671,"2020-11-13T16:45:25","6,13","131,47"],
    [17672,"2020-11-13T16:45:34","6,61","131,47"],
    [17673,"2020-11-13T16:47:37","6,67","122,66"],
    [17674,"2020-11-13T16:47:41","6,75","122,66"],
    [17675,"2020-11-13T16:49:32","7,78","124,68"],
    [17676,"2020-11-13T16:49:43","7,1","124,68"],
    [17677,"2020-11-13T16:51:35","6,46","122,27"],
    [17678,"2020-11-13T16:51:44","6,41","122,27"],
    [17679,"2020-11-13T16:53:44","6,56","129,14"],
    [17680,"2020-11-13T16:54:06","6,51","129,14"],
    [17681,"2020-11-13T16:56:04","6,96","123,49"],
    [17682,"2020-11-13T16:56:14","6,08","123,49"],
    [17683,"2020-11-13T16:58:12","7,52","119,92"],
    [17684,"2020-11-13T16:58:22","6,52","119,92"],
    [17685,"2020-11-13T17:00:13","6,86","122,98"],
    [17686,"2020-11-13T17:00:23","6,24","122,98"],
    [17687,"2020-11-13T17:02:15","4,45","118,6"],
    [17688,"2020-11-13T17:02:24","6,5","118,6"],
    [17689,"2020-11-13T17:04:31","6,47","120,2"],
    [17690,"2020-11-13T17:04:42","6,76","120,2"],
    [17691,"2020-11-13T17:06:33","5,47","116,73"],
    [17692,"2020-11-13T17:06:43","6,09","116,73"],
    [17693,"2020-11-13T17:08:41","7,04","115,43"],
    [17694,"2020-11-13T17:09:04","6,9","115,43"],
    [17695,"2020-11-13T17:10:53","6,03","118,7"],
    [17696,"2020-11-13T17:11:09","6,25","118,7"],
    [17697,"2020-11-13T17:13:01","6,15","124"],
    [17698,"2020-11-13T17:13:12","7,16","124"],
    [17699,"2020-11-13T17:15:00","5,34","111,6"],
    [17700,"2020-11-13T17:15:12","5,25","111,6"],
    [17701,"2020-11-13T17:17:05","5,34","119,71"],
    [17702,"2020-11-13T17:17:16","5,52","119,71"],
    [17703,"2020-11-13T17:19:12","6,06","107,13"],
    [17704,"2020-11-13T17:19:18","6,07","107,13"],
    [17705,"2020-11-13T17:21:16","7,35","110,69"],
    [17706,"2020-11-13T17:21:21","7,28","110,69"],
    [17707,"2020-11-13T17:23:04","6,01","119,21"],
    [17708,"2020-11-13T17:23:22","6,71","119,21"],
    [17709,"2020-11-13T17:25:20","5,38","117,23"],
    [17710,"2020-11-13T17:25:34","5,8","117,23"],
    [17711,"2020-11-13T17:27:33","5,76","118,62"],
    [17712,"2020-11-13T17:27:53","5,37","118,62"],
    [17713,"2020-11-13T17:29:52","5,48","113,8"],
    [17714,"2020-11-13T17:30:02","5,66","113,8"],
    [17715,"2020-11-13T17:31:52","5,42","120,18"],
    [17716,"2020-11-13T17:32:03","4,54","120,18"],
    [17717,"2020-11-13T17:34:00","4,76","116,76"],
    [17718,"2020-11-13T17:34:05","4,25","116,76"],
    [17719,"2020-11-13T17:36:02","5,56","120,58"],
    [17720,"2020-11-13T17:36:13","5,49","120,58"],
    [17721,"2020-11-13T17:38:03","4,65","125,59"],
    [17722,"2020-11-13T17:38:15","4,15","125,59"],
    [17723,"2020-11-13T17:40:11","4,58","121,12"],
    [17724,"2020-11-13T17:40:21","4,44","121,12"],
    [17725,"2020-11-13T17:42:11","3,91","119,66"],
    [17726,"2020-11-13T17:42:22","4,82","109,91"],
    [17727,"2020-11-13T17:44:22","4,38","107,85"],
    [17728,"2020-11-13T17:44:32","4,31","107,85"],
    [17729,"2020-11-13T17:46:22","4,18","125,02"],
    [17730,"2020-11-13T17:46:33","3,77","125,02"],
    [17731,"2020-11-13T17:48:25","4,69","111,95"],
    [17732,"2020-11-13T17:48:34","4,48","111,95"],
    [17733,"2020-11-13T17:50:26","5,58","102,47"],
    [17734,"2020-11-13T17:50:38","4,73","102,47"],
    [17735,"2020-11-13T17:52:33","5,27","112,83"],
    [17736,"2020-11-13T17:52:43","5,99","112,83"],
    [17737,"2020-11-13T17:54:42","4,87","115,47"],
    [17738,"2020-11-13T17:54:54","5,46","115,47"],
    [17739,"2020-11-13T17:56:52","4,59","112,98"],
    [17740,"2020-11-13T17:57:05","4,12","121,68"],
    [17741,"2020-11-13T17:59:00","4,35","121,66"],
    [17742,"2020-11-13T17:59:06","3,99","119,97"],
    [17743,"2020-11-13T18:01:05","4,36","108"],
    [17744,"2020-11-13T18:01:15","3,89","110,69"],
    [17745,"2020-11-13T18:03:11","3,95","109,67"],
    [17746,"2020-11-13T18:03:21","4,01","120,69"],
    [17747,"2020-11-13T18:05:21","3,7","115,19"],
    [17748,"2020-11-13T18:05:33","4,43","115,14"],
    [17749,"2020-11-13T18:07:31","4,26","118,17"],
    [17750,"2020-11-13T18:07:37","4,27","118,17"],
    [17751,"2020-11-13T18:09:44","4,22","114,51"],
    [17752,"2020-11-13T18:09:54","4,64","114,51"],
    [17753,"2020-11-13T18:11:43","4,12","121,57"],
    [17754,"2020-11-13T18:11:54","3,68","121,57"],
    [17755,"2020-11-13T18:13:52","4,19","112,11"],
    [17756,"2020-11-13T18:14:06","3,82","112,11"],
    [17757,"2020-11-13T18:16:05","4,15","115,3"],
    [17758,"2020-11-13T18:16:18","4,07","115,3"],
    [17759,"2020-11-13T18:18:16","4,54","108,2"],
    [17760,"2020-11-13T18:18:22","4,64","108,2"],
    [17761,"2020-11-13T18:20:35","4,7","105,73"],
    [17762,"2020-11-13T18:20:44","5,55","105,73"],
    [17763,"2020-11-13T18:22:57","5,55","107,52"],
    [17764,"2020-11-13T18:23:03","5,68","107,52"],
    [17765,"2020-11-13T18:24:54","5,58","113,18"],
    [17766,"2020-11-13T18:25:05","6,3","113,18"],
    [17767,"2020-11-13T18:27:02","5,2","116,62"],
    [17768,"2020-11-13T18:27:12","5,3","116,62"],
    [17769,"2020-11-13T18:29:02","6,06","121,98"],
    [17770,"2020-11-13T18:29:12","6,12","121,98"],
    [17771,"2020-11-13T18:31:00","5,56","117,99"],
    [17772,"2020-11-13T18:31:13","5,9","117,99"],
    [17773,"2020-11-13T18:33:10","5,15","107,52"],
    [17774,"2020-11-13T18:33:15","5,08","107,52"],
    [17775,"2020-11-13T18:35:11","4,86","115,72"],
    [17776,"2020-11-13T18:35:20","5,19","115,72"],
    [17777,"2020-11-13T18:37:11","5,34","113,18"],
    [17778,"2020-11-13T18:37:22","5,67","113,18"],
    [17779,"2020-11-13T18:39:20","4,21","99,56"],
    [17780,"2020-11-13T18:39:25","4,44","99,56"],
    [17781,"2020-11-13T18:41:32","4,49","115,6"],
    [17782,"2020-11-13T18:41:43","5,26","115,6"],
    [17783,"2020-11-13T18:43:32","7,71","119,99"],
    [17784,"2020-11-13T18:43:47","7,57","119,99"],
    [17785,"2020-11-13T18:45:41","7,74","125,18"],
    [17786,"2020-11-13T18:45:50","8,02","125,18"],
    [17787,"2020-11-13T18:47:45","5,66","117,71"],
    [17788,"2020-11-13T18:47:53","5,76","117,71"],
    [17789,"2020-11-13T18:49:49","5,58","118,99"],
    [17790,"2020-11-13T18:49:55","5,61","118,99"],
    [17791,"2020-11-13T18:51:33","5,93","132,34"],
    [17792,"2020-11-13T18:51:55","8,12","132,34"],
    [17793,"2020-11-13T18:53:53","5,78","115,33"],
    [17794,"2020-11-13T18:53:59","5,79","115,33"],
    [17795,"2020-11-13T18:55:52","6,18","107,04"],
    [17796,"2020-11-13T18:56:01","5,96","107,04"],
    [17797,"2020-11-13T18:57:55","6,83","114,11"],
    [17798,"2020-11-13T18:58:01","6,35","114,11"],
    [17799,"2020-11-13T19:00:00","6,9","118,29"],
    [17800,"2020-11-13T19:00:07","6,91","118,29"],
    [17801,"2020-11-13T19:02:00","6,4","102,42"],
    [17802,"2020-11-13T19:02:08","6,73","102,42"],
    [17803,"2020-11-13T19:04:05","7,65","98,72"],
    [17804,"2020-11-13T19:04:09","7,67","98,72"],
    [17805,"2020-11-13T19:06:02","9,55","112,49"],
    [17806,"2020-11-13T19:06:12","8,34","112,49"],
    [17807,"2020-11-13T19:08:02","7,89","120,88"],
    [17808,"2020-11-13T19:08:13","6,77","120,88"],
    [17809,"2020-11-13T19:09:51","7,3","97,45"],
    [17810,"2020-11-13T19:10:14","7,06","100,54"],
    [17811,"2020-11-13T19:12:10","5,09","96,57"],
    [17812,"2020-11-13T19:12:20","5,34","96,57"],
    [17813,"2020-11-13T19:14:11","6,31","91,35"],
    [17814,"2020-11-13T19:14:24","4,82","91,35"],
    [17815,"2020-11-13T19:16:19","7,99","88,37"],
    [17816,"2020-11-13T19:16:25","7,84","88,37"],
    [17817,"2020-11-13T19:18:21","7,1","93,88"],
    [17818,"2020-11-13T19:18:31","8,04","93,88"],
    [17819,"2020-11-13T19:20:31","6,36","87,76"],
    [17820,"2020-11-13T19:20:36","6,35","87,76"],
    [17821,"2020-11-13T19:22:34","5,32","98,87"],
    [17822,"2020-11-13T19:22:45","5,86","98,87"],
    [17823,"2020-11-13T19:24:47","5,84","93,86"],
    [17824,"2020-11-13T19:24:54","6,03","93,86"],
    [17825,"2020-11-13T19:26:41","5,68","91,15"],
    [17826,"2020-11-13T19:26:54","6,58","91,15"],
    [17827,"2020-11-13T19:28:50","6,03","104,32"],
    [17828,"2020-11-13T19:28:57","6,05","104,32"],
    [17829,"2020-11-13T19:30:51","7,85","102,48"],
    [17830,"2020-11-13T19:31:04","8,23","102,48"],
    [17831,"2020-11-13T19:33:03","6,46","92,44"],
    [17832,"2020-11-13T19:33:13","6,74","92,44"],
    [17833,"2020-11-13T19:35:10","7,18","100,76"],
    [17834,"2020-11-13T19:35:15","7,17","100,76"],
    [17835,"2020-11-13T19:37:13","6,03","110,37"],
    [17836,"2020-11-13T19:37:23","6,2","110,37"],
    [17837,"2020-11-13T19:39:14","6,7","100,7"],
    [17838,"2020-11-13T19:39:26","6,48","100,7"],
    [17839,"2020-11-13T19:41:21","6,41","111,06"],
    [17840,"2020-11-13T19:41:38","5,23","111,06"],
    [17841,"2020-11-13T19:43:35","5,86","113,78"],
    [17842,"2020-11-13T19:43:40","5,41","113,78"],
    [17843,"2020-11-13T19:45:39","4,69","118,56"],
    [17844,"2020-11-13T19:45:44","4,52","118,56"],
    [17845,"2020-11-13T19:47:39","5,76","111,12"],
    [17846,"2020-11-13T19:47:44","5,57","111,12"],
    [17847,"2020-11-13T19:49:34","4,61","104,59"],
    [17848,"2020-11-13T19:49:49","4,59","104,59"],
    [17849,"2020-11-13T19:51:32","4,63","92,49"],
    [17850,"2020-11-13T19:51:51","3,67","92,49"],
    [17851,"2020-11-13T19:53:34","3,75","101,47"],
    [17852,"2020-11-13T19:53:51","4,17","101,47"],
    [17853,"2020-11-13T19:55:51","5,13","88,24"],
    [17854,"2020-11-13T19:56:00","5,21","88,24"],
    [17855,"2020-11-13T19:57:52","5,54","98,82"],
    [17856,"2020-11-13T19:58:02","5,78","98,82"],
    [17857,"2020-11-13T19:59:57","4,8","96,81"],
    [17858,"2020-11-13T20:00:04","4,56","96,81"],
    [17859,"2020-11-13T20:01:54","3,84","100,5"],
    [17860,"2020-11-13T20:02:06","2,69","100,5"],
    [17861,"2020-11-13T20:04:01","3,62","87,07"],
    [17862,"2020-11-13T20:04:22","4,08","87,07"],
    [17863,"2020-11-13T20:06:18","3,86","90,51"],
    [17864,"2020-11-13T20:06:23","4,39","90,51"],
    [17865,"2020-11-13T20:08:15","3,32","100,09"],
    [17866,"2020-11-13T20:08:25","3,22","100,09"],
    [17867,"2020-11-13T20:10:14","2,88","98,58"],
    [17868,"2020-11-13T20:10:25","2,9","98,58"],
    [17869,"2020-11-13T20:12:22","3,27","99,71"],
    [17870,"2020-11-13T20:12:33","3,66","99,71"],
    [17871,"2020-11-13T20:14:23","3,32","110,46"],
    [17872,"2020-11-13T20:14:34","2,56","110,46"],
    [17873,"2020-11-13T20:16:41","2,56","92,94"],
    [17874,"2020-11-13T20:16:52","3,23","92,94"],
    [17875,"2020-11-13T20:18:54","3,19","74,39"],
    [17876,"2020-11-13T20:19:15","2,89","74,39"],
    [17877,"2020-11-13T20:21:00","2,66","78,99"],
    [17878,"2020-11-13T20:21:19","2,55","78,99"],
    [17879,"2020-11-13T20:23:23","2,53","95"],
    [17880,"2020-11-13T20:23:32","1,81","95"],
    [17881,"2020-11-13T20:25:31","2,07","77,38"],
    [17882,"2020-11-13T20:25:41","1,68","77,38"],
    [17883,"2020-11-13T20:27:40","2,09","94"],
    [17884,"2020-11-13T20:27:42","2,07","94"],
    [17885,"2020-11-13T20:29:34","1,68","100,19"],
    [17886,"2020-11-13T20:29:42","2,2","100,19"],
    [17887,"2020-11-13T20:31:41","1,31","115,04"],
    [17888,"2020-11-13T20:31:52","1,53","115,04"],
    [17889,"2020-11-13T20:33:41","1,96","109,35"],
    [17890,"2020-11-13T20:33:54","1,4","109,35"],
    [17891,"2020-11-13T20:35:53","2,83","95,64"],
    [17892,"2020-11-13T20:36:02","2,57","95,64"],
    [17893,"2020-11-13T20:37:54","2,49","94,1"],
    [17894,"2020-11-13T20:38:05","2,45","94,1"],
    [17895,"2020-11-13T20:40:03","1,66","88,77"],
    [17896,"2020-11-13T20:40:13","1,4","88,77"],
    [17897,"2020-11-13T20:42:13","2,42","97,64"],
    [17898,"2020-11-13T20:42:20","2,37","97,64"],
    [17899,"2020-11-13T20:44:12","1,87","104,9"],
    [17900,"2020-11-13T20:44:21","2,19","104,9"],
    [17901,"2020-11-13T20:46:33","2,18","114,34"],
    [17902,"2020-11-13T20:46:42","3","114,34"],
    [17903,"2020-11-13T20:48:37","2,89","130,29"],
    [17904,"2020-11-13T20:48:44","2,82","130,29"],
    [17905,"2020-11-13T20:50:43","4,18","123,06"],
    [17906,"2020-11-13T20:50:53","4,66","123,06"],
    [17907,"2020-11-13T20:52:53","3,77","129,22"],
    [17908,"2020-11-13T20:53:03","4,16","129,22"],
    [17909,"2020-11-13T20:55:00","5,43","120,93"],
    [17910,"2020-11-13T20:55:06","5,3","120,93"],
    [17911,"2020-11-13T20:57:10","5,36","107,31"],
    [17912,"2020-11-13T20:57:22","4,53","107,31"],
    [17913,"2020-11-13T20:59:14","5,78","115,81"],
    [17914,"2020-11-13T20:59:23","5,41","115,81"],
    [17915,"2020-11-13T21:00:00","5,26","130,21"],
    [17916,"2020-11-13T21:01:23","5,65","130,21"],
    [17917,"2020-11-13T21:01:34","5,1","130,21"],
    [17918,"2020-11-13T21:03:31","4,05","119,71"],
    [17919,"2020-11-13T21:03:44","4,59","119,71"],
    [17920,"2020-11-13T21:05:31","3,87","117,44"],
    [17921,"2020-11-13T21:05:48","4,34","117,44"],
    [17922,"2020-11-13T21:07:30","2,82","113,89"],
    [17923,"2020-11-13T21:07:50","3,27","113,89"],
    [17924,"2020-11-13T21:09:49","3,28","122,53"],
    [17925,"2020-11-13T21:09:55","3,57","122,53"],
    [17926,"2020-11-13T21:11:45","4,7","119,04"],
    [17927,"2020-11-13T21:11:56","3,92","119,04"],
    [17928,"2020-11-13T21:13:51","6","108,87"],
    [17929,"2020-11-13T21:14:01","6,45","108,87"],
    [17930,"2020-11-13T21:16:00","4,19","302,44"],
    [17931,"2020-11-13T21:16:05","4,08","302,44"],
    [17932,"2020-11-13T21:18:02","2,61","85,58"],
    [17933,"2020-11-13T21:18:11","2,55","85,58"],
    [17934,"2020-11-13T21:20:01","3,16","104,78"],
    [17935,"2020-11-13T21:20:13","3,2","104,78"],
    [17936,"2020-11-13T21:22:04","4,62","108,07"],
    [17937,"2020-11-13T21:22:14","4,98","108,07"],
    [17938,"2020-11-13T21:24:14","5,21","114,09"],
    [17939,"2020-11-13T21:24:20","5,18","114,09"],
    [17940,"2020-11-13T21:26:11","4,59","118,97"],
    [17941,"2020-11-13T21:26:22","3,63","118,97"],
    [17942,"2020-11-13T21:28:13","2,76","108,76"],
    [17943,"2020-11-13T21:28:23","3,33","108,76"],
    [17944,"2020-11-13T21:30:13","3,06","78,7"],
    [17945,"2020-11-13T21:30:24","2,87","78,7"],
    [17946,"2020-11-13T21:32:21","2,17","97,94"],
    [17947,"2020-11-13T21:32:31","1,88","97,94"],
    [17948,"2020-11-13T21:34:21","2,17","99,93"],
    [17949,"2020-11-13T21:34:33","2,7","99,93"],
    [17950,"2020-11-13T21:36:23","2,26","87,19"],
    [17951,"2020-11-13T21:36:34","1,8","87,19"],
    [17952,"2020-11-13T21:38:30","2,55","99"],
    [17953,"2020-11-13T21:38:42","2,56","99"],
    [17954,"2020-11-13T21:40:32","2,91","120,25"],
    [17955,"2020-11-13T21:40:45","2,33","120,25"],
    [17956,"2020-11-13T21:42:33","2,42","104,41"],
    [17957,"2020-11-13T21:42:45","3,02","104,41"],
    [17958,"2020-11-13T21:44:40","2,3","101,68"],
    [17959,"2020-11-13T21:44:46","2,33","101,68"],
    [17960,"2020-11-13T21:46:42","1,93","71,65"],
    [17961,"2020-11-13T21:46:50","1,89","71,65"],
    [17962,"2020-11-13T21:48:42","2,48","103,44"],
    [17963,"2020-11-13T21:48:51","2,45","103,44"],
    [17964,"2020-11-13T21:50:44","4,56","116,41"],
    [17965,"2020-11-13T21:50:52","3,23","116,41"],
    [17966,"2020-11-13T21:52:51","5,54","114,34"],
    [17967,"2020-11-13T21:53:00","5,71","114,34"],
    [17968,"2020-11-13T21:55:00","4,86","120,87"],
    [17969,"2020-11-13T21:55:04","5,17","120,87"],
    [17970,"2020-11-13T21:56:51","4,12","124,31"],
    [17971,"2020-11-13T21:57:06","4,1","124,31"],
    [17972,"2020-11-13T21:59:03","1,29","152,91"],
    [17973,"2020-11-13T21:59:09","1,31","152,91"],
    [17974,"2020-11-13T22:01:09","5,22","149,24"],
    [17975,"2020-11-13T22:01:14","4,47","149,24"],
    [17976,"2020-11-13T22:03:21","4,54","155,96"],
    [17977,"2020-11-13T22:03:33","5,36","155,96"],
    [17978,"2020-11-13T22:05:30","6,74","150,86"],
    [17979,"2020-11-13T22:05:42","5,15","150,86"],
    [17980,"2020-11-13T22:07:32","5,59","155,31"],
    [17981,"2020-11-13T22:07:56","5,25","155,31"],
    [17982,"2020-11-13T22:09:48","4,98","141,96"],
    [17983,"2020-11-13T22:10:04","4,96","141,96"],
    [17984,"2020-11-13T22:12:18","4,99","145,72"],
    [17985,"2020-11-13T22:12:23","4,66","145,72"],
    [17986,"2020-11-13T22:14:13","3,66","148,85"],
    [17987,"2020-11-13T22:14:25","3,36","148,85"],
    [17988,"2020-11-13T22:16:24","3,87","138,54"],
    [17989,"2020-11-13T22:16:29","3,89","138,54"],
    [17990,"2020-11-13T22:18:25","3,87","148,7"],
    [17991,"2020-11-13T22:18:32","4,62","148,7"],
    [17992,"2020-11-13T22:20:28","3,67","157,61"],
    [17993,"2020-11-13T22:20:32","3,64","157,61"],
    [17994,"2020-11-13T22:22:28","3,91","146,43"],
    [17995,"2020-11-13T22:22:35","4,09","146,43"],
    [17996,"2020-11-13T22:24:31","3,99","141,45"],
    [17997,"2020-11-13T22:24:42","4,51","141,45"],
    [17998,"2020-11-13T22:26:30","3,2","151,64"],
    [17999,"2020-11-13T22:26:44","3,56","151,64"],
    [18000,"2020-11-13T22:28:40","4,43","146,95"],
    [18001,"2020-11-13T22:29:02","5,12","146,95"],
    [18002,"2020-11-13T22:31:03","5,19","145,27"],
    [18003,"2020-11-13T22:31:11","4,08","145,27"],
    [18004,"2020-11-13T22:33:11","5,63","143,02"],
    [18005,"2020-11-13T22:33:21","5,86","143,02"],
    [18006,"2020-11-13T22:35:24","5,91","141,16"],
    [18007,"2020-11-13T22:35:32","6,22","141,16"],
    [18008,"2020-11-13T22:37:27","5,27","140,12"],
    [18009,"2020-11-13T22:37:33","5,82","140,12"],
    [18010,"2020-11-13T22:39:31","5,18","142,15"],
    [18011,"2020-11-13T22:39:41","5,09","142,15"],
    [18012,"2020-11-13T22:41:36","4,44","134,8"],
    [18013,"2020-11-13T22:41:42","4,91","134,8"],
    [18014,"2020-11-13T22:43:42","4,92","142,36"],
    [18015,"2020-11-13T22:43:53","4,32","142,36"],
    [18016,"2020-11-13T22:45:53","5,23","137,11"],
    [18017,"2020-11-13T22:46:01","4,69","137,11"],
    [18018,"2020-11-13T22:47:59","5,23","133,72"],
    [18019,"2020-11-13T22:48:03","4,43","133,72"],
    [18020,"2020-11-13T22:50:03","4,22","131,68"],
    [18021,"2020-11-13T22:50:22","5,22","131,68"],
    [18022,"2020-11-13T22:52:11","3,53","140,88"],
    [18023,"2020-11-13T22:52:24","5,1","140,88"],
    [18024,"2020-11-13T22:54:13","2,94","138,39"],
    [18025,"2020-11-13T22:54:34","3,59","138,39"],
    [18026,"2020-11-13T22:56:21","4,09","140,2"],
    [18027,"2020-11-13T22:56:35","4,42","140,2"],
    [18028,"2020-11-13T22:58:21","3,94","137,2"],
    [18029,"2020-11-13T22:58:36","3,79","137,2"],
    [18030,"2020-11-13T23:00:26","4,08","139,45"],
    [18031,"2020-11-13T23:00:41","4,19","139,45"],
    [18032,"2020-11-13T23:02:27","4,21","144,67"],
    [18033,"2020-11-13T23:02:43","3,42","144,67"],
    [18034,"2020-11-13T23:04:39","3,33","128,24"],
    [18035,"2020-11-13T23:04:50","3,57","128,24"],
    [18036,"2020-11-13T23:06:40","3,23","134,96"],
    [18037,"2020-11-13T23:06:51","3,11","134,96"],
    [18038,"2020-11-13T23:08:48","4,83","139,47"],
    [18039,"2020-11-13T23:08:51","5,4","139,47"],
    [18040,"2020-11-13T23:10:56","5,36","135,87"],
    [18041,"2020-11-13T23:11:02","4,93","135,87"],
    [18042,"2020-11-13T23:13:08","4,84","143,03"],
    [18043,"2020-11-13T23:13:12","5,3","143,03"],
    [18044,"2020-11-13T23:15:12","4,98","144,84"],
    [18045,"2020-11-13T23:15:22","4,48","144,84"],
    [18046,"2020-11-13T23:17:12","5,02","139,45"],
    [18047,"2020-11-13T23:17:24","5,24","139,45"],
    [18048,"2020-11-13T23:19:21","4,17","137,94"],
    [18049,"2020-11-13T23:19:31","4,46","137,94"],
    [18050,"2020-11-13T23:21:21","4,57","129,1"],
    [18051,"2020-11-13T23:21:31","4,76","129,1"],
    [18052,"2020-11-13T23:23:21","4,44","131,24"],
    [18053,"2020-11-13T23:23:35","4,94","131,24"],
    [18054,"2020-11-13T23:25:31","3,99","135"],
    [18055,"2020-11-13T23:25:42","3,63","135"],
    [18056,"2020-11-13T23:27:41","4,6","122,31"],
    [18057,"2020-11-13T23:27:51","5,09","122,31"],
    [18058,"2020-11-13T23:29:51","5,28","139,38"],
    [18059,"2020-11-13T23:30:11","5,21","139,38"],
    [18060,"2020-11-13T23:32:03","5,21","142,43"],
    [18061,"2020-11-13T23:32:19","4,66","142,43"],
    [18062,"2020-11-13T23:34:17","5,37","138,77"],
    [18063,"2020-11-13T23:34:21","4,77","138,77"],
    [18064,"2020-11-13T23:36:13","5,67","143,85"],
    [18065,"2020-11-13T23:36:25","5,08","143,85"],
    [18066,"2020-11-13T23:38:23","5,93","136,27"],
    [18067,"2020-11-13T23:38:35","5,5","136,27"],
    [18068,"2020-11-13T23:40:34","5,36","141,91"],
    [18069,"2020-11-13T23:40:45","5,02","141,91"],
    [18070,"2020-11-13T23:42:42","4,47","137,53"],
    [18071,"2020-11-13T23:42:52","4,32","137,53"],
    [18072,"2020-11-13T23:45:10","4,34","144,38"],
    [18073,"2020-11-13T23:45:29","4,68","144,38"],
    [18074,"2020-11-13T23:47:12","4,78","137,95"],
    [18075,"2020-11-13T23:47:29","5,77","137,95"],
    [18076,"2020-11-13T23:49:22","5,74","132,71"],
    [18077,"2020-11-13T23:49:34","5,31","132,71"],
    [18078,"2020-11-13T23:51:36","5,26","127,66"],
    [18079,"2020-11-13T23:51:40","4,65","127,66"],
    [18080,"2020-11-13T23:53:45","4,73","124,08"],
    [18081,"2020-11-13T23:53:52","4,42","124,08"],
    [18082,"2020-11-13T23:55:48","4,74","116"],
    [18083,"2020-11-13T23:55:53","5,31","116"],
    [18084,"2020-11-13T23:57:53","5,44","117,37"],
    [18085,"2020-11-13T23:57:58","5,45","117,37"],
    [18086,"2020-11-13T23:59:51","4,95","120,63"],
    [18087,"2020-11-14T00:00:01","4,92","120,63"],
    [18088,"2020-11-14T00:01:59","5,33","121,69"],
    [18089,"2020-11-14T00:02:04","5,31","121,69"],
    [18090,"2020-11-14T00:04:01","4,7","117,39"],
    [18091,"2020-11-14T00:04:10","5,09","117,39"],
    [18092,"2020-11-14T00:06:03","4,25","111,11"],
    [18093,"2020-11-14T00:06:14","3,17","111,11"],
    [18094,"2020-11-14T00:08:13","3,99","107,16"],
    [18095,"2020-11-14T00:08:24","3,69","107,16"],
    [18096,"2020-11-14T00:10:23","3,67","102,58"],
    [18097,"2020-11-14T00:10:33","2,65","102,58"],
    [18098,"2020-11-14T00:12:32","4,23","88,1"],
    [18099,"2020-11-14T00:12:42","3,43","88,1"],
    [18100,"2020-11-14T00:14:34","4,46","92,63"],
    [18101,"2020-11-14T00:14:43","4,23","92,63"],
    [18102,"2020-11-14T00:16:41","3,4","95,64"],
    [18103,"2020-11-14T00:16:55","3,84","95,64"],
    [18104,"2020-11-14T00:18:51","3,96","91,87"],
    [18105,"2020-11-14T00:18:56","3,98","91,87"],
    [18106,"2020-11-14T00:20:55","2,9","93,13"],
    [18107,"2020-11-14T00:21:00","3,27","93,13"],
    [18108,"2020-11-14T00:23:00","3,81","96,8"],
    [18109,"2020-11-14T00:23:13","3,38","96,8"],
    [18110,"2020-11-14T00:25:11","3,89","116,7"],
    [18111,"2020-11-14T00:25:22","4,02","116,7"],
    [18112,"2020-11-14T00:27:19","4,84","113"],
    [18113,"2020-11-14T00:27:25","5,04","113"],
    [18114,"2020-11-14T00:29:23","5,34","104,38"],
    [18115,"2020-11-14T00:29:34","5,74","104,38"],
    [18116,"2020-11-14T00:31:34","6,98","96,25"],
    [18117,"2020-11-14T00:31:44","7,06","80,19"],
    [18118,"2020-11-14T00:33:41","6,42","80,23"],
    [18119,"2020-11-14T00:33:50","6,56","83,49"],
    [18120,"2020-11-14T00:35:43","6,55","83,49"],
    [18121,"2020-11-14T00:35:52","6,15","80,09"],
    [18122,"2020-11-14T00:37:59","6,19","76,01"],
    [18123,"2020-11-14T00:38:13","6,58","76,01"],
    [18124,"2020-11-14T00:40:12","6,31","92,75"],
    [18125,"2020-11-14T00:40:18","6,3","92,75"],
    [18126,"2020-11-14T00:42:10","6,55","96,12"],
    [18127,"2020-11-14T00:42:22","5,98","96,12"],
    [18128,"2020-11-14T00:44:20","6,76","95,03"],
    [18129,"2020-11-14T00:44:31","6,31","95,03"],
    [18130,"2020-11-14T00:46:30","5,95","85,31"],
    [18131,"2020-11-14T00:46:38","5,96","85,31"],
    [18132,"2020-11-14T00:48:30","5,64","80,78"],
    [18133,"2020-11-14T00:48:39","5,04","80,78"],
    [18134,"2020-11-14T00:50:34","4,22","91,38"],
    [18135,"2020-11-14T00:50:40","3,46","91,38"],
    [18136,"2020-11-14T00:52:32","4,21","100,72"],
    [18137,"2020-11-14T00:52:40","4,02","100,72"],
    [18138,"2020-11-14T00:54:40","4,6","90,77"],
    [18139,"2020-11-14T00:54:54","4,7","90,77"],
    [18140,"2020-11-14T00:56:42","4,79","77,61"],
    [18141,"2020-11-14T00:57:10","4,46","77,61"],
    [18142,"2020-11-14T00:59:02","5,31","81,01"],
    [18143,"2020-11-14T00:59:12","5,08","81,01"],
    [18144,"2020-11-14T01:01:05","4,73","71,99"],
    [18145,"2020-11-14T01:01:14","4,69","71,99"],
    [18146,"2020-11-14T01:03:11","4,61","80,02"],
    [18147,"2020-11-14T01:03:21","4,55","80,02"],
    [18148,"2020-11-14T01:05:14","4,16","81,96"],
    [18149,"2020-11-14T01:05:24","3,76","81,96"],
    [18150,"2020-11-14T01:07:20","3,65","89,98"],
    [18151,"2020-11-14T01:07:32","4,32","89,98"],
    [18152,"2020-11-14T01:09:32","2,66","88,97"],
    [18153,"2020-11-14T01:09:34","2,65","88,97"],
    [18154,"2020-11-14T01:11:32","2,56","69,91"],
    [18155,"2020-11-14T01:11:38","2,54","69,91"],
    [18156,"2020-11-14T01:13:33","3,44","78,6"],
    [18157,"2020-11-14T01:13:38","3,43","78,6"],
    [18158,"2020-11-14T01:15:32","3,06","86,8"],
    [18159,"2020-11-14T01:15:45","3,28","86,8"],
    [18160,"2020-11-14T01:17:43","3,02","79,94"],
    [18161,"2020-11-14T01:17:54","2,98","79,94"],
    [18162,"2020-11-14T01:19:44","3,2","89,96"],
    [18163,"2020-11-14T01:19:56","3,43","89,96"],
    [18164,"2020-11-14T01:21:53","3,12","83,38"],
    [18165,"2020-11-14T01:21:58","3,14","83,38"],
    [18166,"2020-11-14T01:23:54","1,36","69,9"],
    [18167,"2020-11-14T01:24:00","2,08","69,9"],
    [18168,"2020-11-14T01:25:58","2,95","56,95"],
    [18169,"2020-11-14T01:26:05","2,71","56,95"],
    [18170,"2020-11-14T01:27:59","2,73","91,02"],
    [18171,"2020-11-14T01:28:10","3,59","91,02"],
    [18172,"2020-11-14T01:29:59","2,44","84,88"],
    [18173,"2020-11-14T01:30:13","2,18","84,88"],
    [18174,"2020-11-14T01:32:11","1,21","74,84"],
    [18175,"2020-11-14T01:32:22","1,44","74,84"],
    [18176,"2020-11-14T01:34:26","1,48","8,18"],
    [18177,"2020-11-14T01:34:30","2,21","8,18"],
    [18178,"2020-11-14T01:36:29","2,97","338,88"],
    [18179,"2020-11-14T01:36:33","3,28","338,88"],
    [18180,"2020-11-14T01:38:47","3,2","353,49"],
    [18181,"2020-11-14T01:38:53","3,15","353,49"],
    [18182,"2020-11-14T01:40:50","2,85","12,44"],
    [18183,"2020-11-14T01:41:13","2,7","12,44"],
    [18184,"2020-11-14T01:43:05","2,49","343,93"],
    [18185,"2020-11-14T01:43:13","2,8","343,93"],
    [18186,"2020-11-14T01:45:10","2,27","340,58"],
    [18187,"2020-11-14T01:45:21","2,56","340,58"],
    [18188,"2020-11-14T01:47:21","2,35","336,49"],
    [18189,"2020-11-14T01:47:33","1,88","336,49"],
    [18190,"2020-11-14T01:49:30","1,39","323,12"],
    [18191,"2020-11-14T01:49:39","1,69","323,12"],
    [18192,"2020-11-14T01:51:36","1,59","317,65"],
    [18193,"2020-11-14T01:51:39","1,46","317,65"],
    [18194,"2020-11-14T01:53:30","1,69","321,91"],
    [18195,"2020-11-14T01:53:40","1,56","321,91"],
    [18196,"2020-11-14T01:55:39","1,98","320,32"],
    [18197,"2020-11-14T01:55:43","2,16","320,32"],
    [18198,"2020-11-14T01:57:44","2,14","326,61"],
    [18199,"2020-11-14T01:57:49","2,04","326,61"],
    [18200,"2020-11-14T01:59:41","2,26","334,51"],
    [18201,"2020-11-14T01:59:50","2,3","334,51"],
    [18202,"2020-11-14T02:01:45","2,32","341,2"],
    [18203,"2020-11-14T02:01:51","2,85","341,2"],
    [18204,"2020-11-14T02:03:47","2,07","330,38"],
    [18205,"2020-11-14T02:03:54","1,55","330,38"],
    [18206,"2020-11-14T02:05:53","2,75","336,83"],
    [18207,"2020-11-14T02:06:03","2,32","336,83"],
    [18208,"2020-11-14T02:08:00","1,41","339,14"],
    [18209,"2020-11-14T02:08:11","1,43","339,14"],
    [18210,"2020-11-14T02:10:10","1,49","327,16"],
    [18211,"2020-11-14T02:10:21","1,2","327,16"],
    [18212,"2020-11-14T02:12:19","1,19","325,84"],
    [18213,"2020-11-14T02:12:35","1,33","325,84"],
    [18214,"2020-11-14T02:14:29","1,77","352,06"],
    [18215,"2020-11-14T02:14:41","1,47","352,06"],
    [18216,"2020-11-14T02:16:36","1,36","14,34"],
    [18217,"2020-11-14T02:16:42","1,77","14,34"],
    [18218,"2020-11-14T02:18:32","1,38","3,85"],
    [18219,"2020-11-14T02:18:43","1,61","3,85"],
    [18220,"2020-11-14T02:20:52","1,68","7,29"],
    [18221,"2020-11-14T02:21:01","1,24","7,29"],
    [18222,"2020-11-14T02:22:50","1,98","31,61"],
    [18223,"2020-11-14T02:23:01","2,08","31,61"],
    [18224,"2020-11-14T02:25:00","1,95","38,37"],
    [18225,"2020-11-14T02:25:10","1,97","38,37"],
    [18226,"2020-11-14T02:27:02","2,43","35,99"],
    [18227,"2020-11-14T02:27:12","2,35","35,99"],
    [18228,"2020-11-14T02:29:09","2,5","44,26"],
    [18229,"2020-11-14T02:29:20","2,06","44,26"],
    [18230,"2020-11-14T02:31:17","1,43","30,07"],
    [18231,"2020-11-14T02:31:23","1,52","30,07"],
    [18232,"2020-11-14T02:33:19","1,35","18,8"],
    [18233,"2020-11-14T02:33:29","1,41","18,8"],
    [18234,"2020-11-14T02:35:23","1,36","19,6"],
    [18235,"2020-11-14T02:35:33","1,81","19,6"],
    [18236,"2020-11-14T02:37:31","1,68","34,22"],
    [18237,"2020-11-14T02:37:36","1,7","34,22"],
    [18238,"2020-11-14T02:39:35","3,27","19,72"],
    [18239,"2020-11-14T02:39:41","3,17","19,72"],
    [18240,"2020-11-14T02:41:30","3,43","46,94"],
    [18241,"2020-11-14T02:41:41","2,87","46,94"],
    [18242,"2020-11-14T02:43:32","2,25","48,25"],
    [18243,"2020-11-14T02:43:43","2,03","48,25"],
    [18244,"2020-11-14T02:45:39","2,34","45,29"],
    [18245,"2020-11-14T02:45:45","2,44","45,29"],
    [18246,"2020-11-14T02:47:40","1,86","43,17"],
    [18247,"2020-11-14T02:47:51","1,95","43,17"],
    [18248,"2020-11-14T02:49:43","1,19","47,94"],
    [18249,"2020-11-14T02:49:53","0,86","47,94"],
    [18250,"2020-11-14T02:51:54","0,91","60,31"],
    [18251,"2020-11-14T02:51:59","1,49","60,31"],
    [18252,"2020-11-14T02:53:55","2,07","68,94"],
    [18253,"2020-11-14T02:54:02","1,88","68,94"],
    [18254,"2020-11-14T02:56:00","2,39","54,57"],
    [18255,"2020-11-14T02:56:16","2,78","54,57"],
    [18256,"2020-11-14T02:58:10","2,59","67,17"],
    [18257,"2020-11-14T02:58:19","2,36","67,17"],
    [18258,"2020-11-14T03:00:14","4,12","74,82"],
    [18259,"2020-11-14T03:00:29","2,65","74,82"],
    [18260,"2020-11-14T03:02:29","3,31","72,77"],
    [18261,"2020-11-14T03:02:34","3,27","72,77"],
    [18262,"2020-11-14T03:04:32","3,22","61,16"],
    [18263,"2020-11-14T03:04:41","1,63","61,16"],
    [18264,"2020-11-14T03:06:40","2,48","57,11"],
    [18265,"2020-11-14T03:06:53","2,93","57,11"],
    [18266,"2020-11-14T03:08:48","3,38","65,62"],
    [18267,"2020-11-14T03:08:53","3,22","65,62"],
    [18268,"2020-11-14T03:10:51","3,62","52,73"],
    [18269,"2020-11-14T03:10:57","3,61","52,73"],
    [18270,"2020-11-14T03:12:49","3,97","55,43"],
    [18271,"2020-11-14T03:13:03","3,47","55,43"],
    [18272,"2020-11-14T03:15:02","3,78","54,25"],
    [18273,"2020-11-14T03:15:12","3,69","54,25"],
    [18274,"2020-11-14T03:17:01","4,53","62,24"],
    [18275,"2020-11-14T03:17:12","4,16","62,24"],
    [18276,"2020-11-14T03:19:15","4,23","58,53"],
    [18277,"2020-11-14T03:19:19","4,39","58,53"],
    [18278,"2020-11-14T03:21:22","4,46","57,5"],
    [18279,"2020-11-14T03:21:33","4,76","57,5"],
    [18280,"2020-11-14T03:23:55","4,75","59,43"],
    [18281,"2020-11-14T03:24:00","3,33","59,43"],
    [18282,"2020-11-14T03:25:50","5,22","51,01"],
    [18283,"2020-11-14T03:26:00","5,33","51,01"],
    [18284,"2020-11-14T03:27:58","5,47","61,66"],
    [18285,"2020-11-14T03:28:03","6,33","61,66"],
    [18286,"2020-11-14T03:30:00","5,82","59,57"],
    [18287,"2020-11-14T03:30:10","5,22","59,57"],
    [18288,"2020-11-14T03:32:09","6,19","60,89"],
    [18289,"2020-11-14T03:32:16","6,17","60,89"],
    [18290,"2020-11-14T03:34:10","6,82","57,14"],
    [18291,"2020-11-14T03:34:21","7,06","57,14"],
    [18292,"2020-11-14T03:36:11","7,52","55,57"],
    [18293,"2020-11-14T03:36:22","7,62","55,57"],
    [18294,"2020-11-14T03:38:35","7,54","59,24"],
    [18295,"2020-11-14T03:38:39","7,26","59,24"],
    [18296,"2020-11-14T03:40:29","7,22","55,9"],
    [18297,"2020-11-14T03:40:40","7,13","55,9"],
    [18298,"2020-11-14T03:42:32","7,99","62,26"],
    [18299,"2020-11-14T03:42:43","6,36","62,26"],
    [18300,"2020-11-14T03:44:33","8,2","62,26"],
    [18301,"2020-11-14T03:44:47","6,98","66,08"],
    [18302,"2020-11-14T03:46:39","8,53","59,68"],
    [18303,"2020-11-14T03:46:51","8,01","61,67"],
    [18304,"2020-11-14T03:48:50","7,67","56,63"],
    [18305,"2020-11-14T03:48:55","7,68","56,63"],
    [18306,"2020-11-14T03:50:54","7,09","53,36"],
    [18307,"2020-11-14T03:51:10","7,79","53,36"],
    [18308,"2020-11-14T03:53:03","7,47","57,27"],
    [18309,"2020-11-14T03:53:13","8,16","57,27"],
    [18310,"2020-11-14T03:55:13","8,03","54,28"],
    [18311,"2020-11-14T03:55:23","7,62","54,28"],
    [18312,"2020-11-14T03:57:19","7,28","57,61"],
    [18313,"2020-11-14T03:57:25","7,74","57,61"],
    [18314,"2020-11-14T03:59:11","6,8","50,73"],
    [18315,"2020-11-14T03:59:31","6,26","50,73"],
    [18316,"2020-11-14T04:01:28","6,97","45,52"],
    [18317,"2020-11-14T04:01:33","7,53","45,52"],
    [18318,"2020-11-14T04:03:29","6,81","42,5"],
    [18319,"2020-11-14T04:03:45","8,26","42,5"],
    [18320,"2020-11-14T04:05:41","9,08","46,11"],
    [18321,"2020-11-14T04:05:51","9,1","46,11"],
    [18322,"2020-11-14T04:07:40","4,73","48,41"],
    [18323,"2020-11-14T04:07:51","4,4","48,41"],
    [18324,"2020-11-14T04:09:43","5,7","65,25"],
    [18325,"2020-11-14T04:10:00","4,92","65,25"],
    [18326,"2020-11-14T04:11:40","3,76","44,4"],
    [18327,"2020-11-14T04:12:01","2,96","44,4"],
    [18328,"2020-11-14T04:13:51","4,2","77,32"],
    [18329,"2020-11-14T04:14:03","3,5","77,32"],
    [18330,"2020-11-14T04:15:52","4,81","69,94"],
    [18331,"2020-11-14T04:16:06","4,25","69,94"],
    [18332,"2020-11-14T04:17:52","5,5","71,98"],
    [18333,"2020-11-14T04:18:08","2,65","71,98"],
    [18334,"2020-11-14T04:19:51","2,57","52,3"],
    [18335,"2020-11-14T04:20:15","2,95","52,3"],
    [18336,"2020-11-14T04:22:12","3,33","49,31"],
    [18337,"2020-11-14T04:22:25","2,22","49,31"],
    [18338,"2020-11-14T04:24:19","2,79","43,87"],
    [18339,"2020-11-14T04:24:31","2,08","43,87"],
    [18340,"2020-11-14T04:26:26","2,41","59,72"],
    [18341,"2020-11-14T04:26:32","3,33","59,72"],
    [18342,"2020-11-14T04:28:21","4,22","31,19"],
    [18343,"2020-11-14T04:28:33","2,41","31,19"],
    [18344,"2020-11-14T04:30:29","3,32","64,21"],
    [18345,"2020-11-14T04:30:34","3,18","64,21"],
    [18346,"2020-11-14T04:32:29","2,78","41,06"],
    [18347,"2020-11-14T04:32:36","2,8","41,06"],
    [18348,"2020-11-14T04:34:29","3,42","46,37"],
    [18349,"2020-11-14T04:34:40","2,28","46,37"],
    [18350,"2020-11-14T04:36:32","2,35","40,48"],
    [18351,"2020-11-14T04:36:42","2,96","40,48"],
    [18352,"2020-11-14T04:38:40","3,74","44,08"],
    [18353,"2020-11-14T04:38:46","3,75","44,08"],
    [18354,"2020-11-14T04:40:41","2,38","33,87"],
    [18355,"2020-11-14T04:40:49","2,74","33,87"],
    [18356,"2020-11-14T04:42:44","3,07","16,61"],
    [18357,"2020-11-14T04:42:50","3,27","16,61"],
    [18358,"2020-11-14T04:44:40","2,64","31,67"],
    [18359,"2020-11-14T04:44:51","1,74","31,67"],
    [18360,"2020-11-14T04:46:47","5,02","58,26"],
    [18361,"2020-11-14T04:46:51","3,8","58,26"],
    [18362,"2020-11-14T04:48:49","2,2","50,61"],
    [18363,"2020-11-14T04:48:53","2,1","50,61"],
    [18364,"2020-11-14T04:50:51","2,91","50,84"],
    [18365,"2020-11-14T04:51:01","2,34","40,25"],
    [18366,"2020-11-14T04:52:58","2,49","46,03"],
    [18367,"2020-11-14T04:53:04","2,44","46,03"],
    [18368,"2020-11-14T04:55:03","3,7","30,73"],
    [18369,"2020-11-14T04:55:13","2","30,73"],
    [18370,"2020-11-14T04:57:12","3,23","44,53"],
    [18371,"2020-11-14T04:57:19","3,88","44,53"],
    [18372,"2020-11-14T04:59:11","3,14","35,3"],
    [18373,"2020-11-14T04:59:23","2,7","35,3"],
    [18374,"2020-11-14T05:01:21","3,22","37,38"],
    [18375,"2020-11-14T05:01:31","3,01","37,38"],
    [18376,"2020-11-14T05:03:30","2,2","30,15"],
    [18377,"2020-11-14T05:03:42","2,9","30,15"],
    [18378,"2020-11-14T05:05:38","2,45","31,62"],
    [18379,"2020-11-14T05:05:42","2,02","31,62"],
    [18380,"2020-11-14T05:07:36","3,99","44,61"],
    [18381,"2020-11-14T05:07:43","3,85","44,61"],
    [18382,"2020-11-14T05:09:40","1,7","32,43"],
    [18383,"2020-11-14T05:10:05","2,24","32,43"],
    [18384,"2020-11-14T05:12:04","4,09","43,27"],
    [18385,"2020-11-14T05:12:10","4,65","43,27"],
    [18386,"2020-11-14T05:14:15","4,7","40,83"],
    [18387,"2020-11-14T05:14:19","5,18","40,83"],
    [18388,"2020-11-14T05:16:24","5,2","43,69"],
    [18389,"2020-11-14T05:16:29","5,5","43,69"],
    [18390,"2020-11-14T05:18:24","6,6","41,45"],
    [18391,"2020-11-14T05:18:29","6,4","41,45"],
    [18392,"2020-11-14T05:20:21","5,83","36,77"],
    [18393,"2020-11-14T05:20:32","6,01","36,77"],
    [18394,"2020-11-14T05:22:30","5,54","31,82"],
    [18395,"2020-11-14T05:22:41","4,74","31,82"],
    [18396,"2020-11-14T05:24:39","5,27","36,36"],
    [18397,"2020-11-14T05:24:44","5,29","36,36"],
    [18398,"2020-11-14T05:26:43","5,07","38,54"],
    [18399,"2020-11-14T05:26:51","5,05","38,54"],
    [18400,"2020-11-14T05:28:41","4,6","21,46"],
    [18401,"2020-11-14T05:28:52","3,76","21,46"],
    [18402,"2020-11-14T05:30:43","3,76","26,39"],
    [18403,"2020-11-14T05:30:52","4,19","26,39"],
    [18404,"2020-11-14T05:32:49","4,59","37,56"],
    [18405,"2020-11-14T05:32:54","4,61","37,56"],
    [18406,"2020-11-14T05:34:50","4,82","43,7"],
    [18407,"2020-11-14T05:35:04","5,41","43,7"],
    [18408,"2020-11-14T05:36:59","4,78","24,89"],
    [18409,"2020-11-14T05:37:11","4,84","24,89"],
    [18410,"2020-11-14T05:39:04","5,7","40,44"],
    [18411,"2020-11-14T05:39:12","5,45","40,44"],
    [18412,"2020-11-14T05:41:05","5,97","30,34"],
    [18413,"2020-11-14T05:41:16","6,07","30,34"],
    [18414,"2020-11-14T05:43:10","4,86","34,02"],
    [18415,"2020-11-14T05:43:24","6,36","34,02"],
    [18416,"2020-11-14T05:45:22","4,08","29,44"],
    [18417,"2020-11-14T05:45:27","4,1","29,44"],
    [18418,"2020-11-14T05:47:20","4,92","23,12"],
    [18419,"2020-11-14T05:47:30","5,39","23,12"],
    [18420,"2020-11-14T05:49:35","5,37","32,23"],
    [18421,"2020-11-14T05:49:46","5,76","32,23"],
    [18422,"2020-11-14T05:51:31","5,58","37,38"],
    [18423,"2020-11-14T05:51:50","4,72","37,38"],
    [18424,"2020-11-14T05:53:49","6,32","28,95"],
    [18425,"2020-11-14T05:53:59","5,47","28,95"],
    [18426,"2020-11-14T05:55:58","6,34","27,01"],
    [18427,"2020-11-14T05:56:03","5,98","27,01"],
    [18428,"2020-11-14T05:57:58","4,74","25,57"],
    [18429,"2020-11-14T05:58:04","4,73","25,57"],
    [18430,"2020-11-14T06:00:00","5,36","12,02"],
    [18431,"2020-11-14T06:00:05","5,34","12,02"],
    [18432,"2020-11-14T06:02:03","6,35","349,7"],
    [18433,"2020-11-14T06:02:08","6","349,7"],
    [18434,"2020-11-14T06:04:08","5,4","354,26"],
    [18435,"2020-11-14T06:04:15","6,14","0"],
    [18436,"2020-11-14T06:06:13","4,9","7,56"],
    [18437,"2020-11-14T06:06:18","4,58","7,56"],
    [18438,"2020-11-14T06:08:13","4,11","16,41"],
    [18439,"2020-11-14T06:08:26","3,55","16,41"],
    [18440,"2020-11-14T06:10:21","4,7","18,2"],
    [18441,"2020-11-14T06:10:32","5,4","18,2"],
    [18442,"2020-11-14T06:12:29","4,72","30,63"],
    [18443,"2020-11-14T06:12:39","4,21","30,63"],
    [18444,"2020-11-14T06:14:31","5,33","23,57"],
    [18445,"2020-11-14T06:14:41","3,97","23,57"],
    [18446,"2020-11-14T06:16:58","4,02","18,99"],
    [18447,"2020-11-14T06:17:02","4,28","18,99"],
    [18448,"2020-11-14T06:19:01","6,22","16,43"],
    [18449,"2020-11-14T06:19:14","6,06","16,43"],
    [18450,"2020-11-14T06:21:03","5,45","14,28"],
    [18451,"2020-11-14T06:21:17","6,45","14,28"],
    [18452,"2020-11-14T06:23:10","5,95","10,85"],
    [18453,"2020-11-14T06:23:22","7,01","10,85"],
    [18454,"2020-11-14T06:25:12","4,46","24,88"],
    [18455,"2020-11-14T06:25:33","5,9","24,88"],
    [18456,"2020-11-14T06:27:29","5,99","18,38"],
    [18457,"2020-11-14T06:27:39","5,58","18,38"],
    [18458,"2020-11-14T06:29:34","6,57","34,45"],
    [18459,"2020-11-14T06:29:41","5,86","34,45"],
    [18460,"2020-11-14T06:31:41","5,47","28,64"],
    [18461,"2020-11-14T06:31:52","5,44","28,64"],
    [18462,"2020-11-14T06:33:51","5,35","32,09"],
    [18463,"2020-11-14T06:34:04","5,24","32,09"],
    [18464,"2020-11-14T06:36:01","5,07","27,34"],
    [18465,"2020-11-14T06:36:11","6,01","27,34"],
    [18466,"2020-11-14T06:38:02","5,68","30,01"],
    [18467,"2020-11-14T06:38:14","5,88","30,01"],
    [18468,"2020-11-14T06:40:11","6,06","24,17"],
    [18469,"2020-11-14T06:40:20","6,21","24,17"],
    [18470,"2020-11-14T06:42:09","5,57","25,32"],
    [18471,"2020-11-14T06:42:22","5,73","25,32"],
    [18472,"2020-11-14T06:44:12","4,73","27,98"],
    [18473,"2020-11-14T06:44:25","4,81","27,98"],
    [18474,"2020-11-14T06:46:20","4,88","35,13"],
    [18475,"2020-11-14T06:46:29","5,65","35,13"],
    [18476,"2020-11-14T06:48:26","4,12","24,87"],
    [18477,"2020-11-14T06:48:30","4,48","24,87"],
    [18478,"2020-11-14T06:50:19","5,43","16,93"],
    [18479,"2020-11-14T06:50:30","5,53","16,93"],
    [18480,"2020-11-14T06:52:28","4,82","27,06"],
    [18481,"2020-11-14T06:52:39","4,33","27,06"],
    [18482,"2020-11-14T06:54:39","4,02","33,91"],
    [18483,"2020-11-14T06:54:54","3,96","33,91"],
    [18484,"2020-11-14T06:56:52","4,2","35,42"],
    [18485,"2020-11-14T06:56:58","4,31","35,42"],
    [18486,"2020-11-14T06:58:49","4,31","33,44"],
    [18487,"2020-11-14T06:59:03","3,79","33,44"],
    [18488,"2020-11-14T07:01:13","3,84","31,32"],
    [18489,"2020-11-14T07:01:20","3,46","31,32"],
    [18490,"2020-11-14T07:03:19","3,69","20,13"],
    [18491,"2020-11-14T07:03:29","4,14","20,13"],
    [18492,"2020-11-14T07:05:29","3,62","34,26"],
    [18493,"2020-11-14T07:05:39","3,07","34,26"],
    [18494,"2020-11-14T07:07:38","3,63","25,07"],
    [18495,"2020-11-14T07:07:42","3,92","25,07"],
    [18496,"2020-11-14T07:09:39","3,08","27,66"],
    [18497,"2020-11-14T07:09:42","2,97","27,66"],
    [18498,"2020-11-14T07:11:39","3,67","22,45"],
    [18499,"2020-11-14T07:11:44","3,69","22,45"],
    [18500,"2020-11-14T07:13:44","3,38","26,83"],
    [18501,"2020-11-14T07:13:48","3,35","26,83"],
    [18502,"2020-11-14T07:15:50","3,36","15,47"],
    [18503,"2020-11-14T07:16:00","2,97","15,47"],
    [18504,"2020-11-14T07:17:50","3,64","349,34"],
    [18505,"2020-11-14T07:18:03","3,39","349,34"],
    [18506,"2020-11-14T07:19:50","2,23","14,65"],
    [18507,"2020-11-14T07:20:11","3,05","12,93"],
    [18508,"2020-11-14T07:22:09","2,47","9,94"],
    [18509,"2020-11-14T07:22:14","2,48","9,94"],
    [18510,"2020-11-14T07:24:12","2,47","14,91"],
    [18511,"2020-11-14T07:24:28","3,3","2,55"],
    [18512,"2020-11-14T07:26:20","2,89","2,51"],
    [18513,"2020-11-14T07:26:34","2,48","13,39"],
    [18514,"2020-11-14T07:28:21","3,13","13,39"],
    [18515,"2020-11-14T07:28:35","2,77","15,52"],
    [18516,"2020-11-14T07:30:34","2,36","21,64"],
    [18517,"2020-11-14T07:30:41","1,71","25,53"],
    [18518,"2020-11-14T07:32:45","1,78","20,47"],
    [18519,"2020-11-14T07:32:48","2,94","20,43"],
    [18520,"2020-11-14T07:34:42","1,63","20,43"],
    [18521,"2020-11-14T07:34:51","2,37","13,98"],
    [18522,"2020-11-14T07:36:49","0,36","352,77"],
    [18523,"2020-11-14T07:36:54","0,38","352,77"],
    [18524,"2020-11-14T07:38:54","0,8","342,84"],
    [18525,"2020-11-14T07:39:04","1,11","342,84"],
    [18526,"2020-11-14T07:40:59","1,28","319,16"],
    [18527,"2020-11-14T07:41:10","2,22","319,16"],
    [18528,"2020-11-14T07:43:08","1,14","352,23"],
    [18529,"2020-11-14T07:43:14","1,11","352,23"],
    [18530,"2020-11-14T07:45:14","1,6","355,21"],
    [18531,"2020-11-14T07:45:22","1,82","355,21"],
    [18532,"2020-11-14T07:47:34","1,89","11,28"],
    [18533,"2020-11-14T07:47:50","2,35","11,28"],
    [18534,"2020-11-14T07:49:34","2,54","30,21"],
    [18535,"2020-11-14T07:49:58","2,99","30,21"],
    [18536,"2020-11-14T07:51:53","3,2","28,18"],
    [18537,"2020-11-14T07:51:59","2,49","28,18"],
    [18538,"2020-11-14T07:53:54","2,62","23,51"],
    [18539,"2020-11-14T07:54:00","2,99","23,51"],
    [18540,"2020-11-14T07:55:59","2,48","31,56"],
    [18541,"2020-11-14T07:56:08","2,82","31,56"],
    [18542,"2020-11-14T07:58:02","2,78","16,82"],
    [18543,"2020-11-14T07:58:09","3,19","16,82"],
    [18544,"2020-11-14T08:00:01","2,64","4,77"],
    [18545,"2020-11-14T08:00:11","2,85","4,77"],
    [18546,"2020-11-14T08:02:10","2,98","344,52"],
    [18547,"2020-11-14T08:02:15","2,99","344,52"],
    [18548,"2020-11-14T08:04:11","2,67","7,89"],
    [18549,"2020-11-14T08:04:21","3,25","7,84"],
    [18550,"2020-11-14T08:06:12","3,06","6,79"],
    [18551,"2020-11-14T08:06:22","3,43","6,84"],
    [18552,"2020-11-14T08:08:12","2,39","13,04"],
    [18553,"2020-11-14T08:08:22","4,09","13,04"],
    [18554,"2020-11-14T08:10:18","3,67","26,28"],
    [18555,"2020-11-14T08:10:32","2,85","26,28"],
    [18556,"2020-11-14T08:12:27","3,59","20,63"],
    [18557,"2020-11-14T08:12:33","3,92","20,63"],
    [18558,"2020-11-14T08:14:29","3,44","14,11"],
    [18559,"2020-11-14T08:14:39","3,46","14,11"],
    [18560,"2020-11-14T08:16:35","2,9","16,43"],
    [18561,"2020-11-14T08:16:41","3,3","16,43"],
    [18562,"2020-11-14T08:18:32","2,65","11,13"],
    [18563,"2020-11-14T08:18:42","2,21","16,5"],
    [18564,"2020-11-14T08:20:40","4,66","6,96"],
    [18565,"2020-11-14T08:20:49","4,21","6,96"],
    [18566,"2020-11-14T08:22:43","5,04","27,57"],
    [18567,"2020-11-14T08:22:50","4,91","27,57"],
    [18568,"2020-11-14T08:24:41","5,12","23,28"],
    [18569,"2020-11-14T08:24:52","5,02","23,28"],
    [18570,"2020-11-14T08:26:41","3,38","30,28"],
    [18571,"2020-11-14T08:26:54","3,99","30,28"],
    [18572,"2020-11-14T08:28:49","3,47","22,79"],
    [18573,"2020-11-14T08:29:00","2,82","22,79"],
    [18574,"2020-11-14T08:31:13","2,85","20,04"],
    [18575,"2020-11-14T08:31:33","3,38","20,04"],
    [18576,"2020-11-14T08:33:23","1,28","14,19"],
    [18577,"2020-11-14T08:33:35","1,92","14,19"],
    [18578,"2020-11-14T08:35:19","1,84","4,69"],
    [18579,"2020-11-14T08:35:37","2,9","4,69"],
    [18580,"2020-11-14T08:37:32","2,42","0"],
    [18581,"2020-11-14T08:37:40","2,16","347,71"],
    [18582,"2020-11-14T08:39:41","2,14","2,71"],
    [18583,"2020-11-14T08:39:52","1,76","342,06"],
    [18584,"2020-11-14T08:41:32","0,87","0"],
    [18585,"2020-11-14T08:41:53","1,31","21,3"],
    [18586,"2020-11-14T08:43:50","2,17","17,03"],
    [18587,"2020-11-14T08:43:58","2,15","17,03"],
    [18588,"2020-11-14T08:45:56","2,78","28,15"],
    [18589,"2020-11-14T08:46:01","3,95","28,15"],
    [18590,"2020-11-14T08:47:52","3,29","53,22"],
    [18591,"2020-11-14T08:48:01","3,03","53,22"],
    [18592,"2020-11-14T08:49:58","4,12","46,06"],
    [18593,"2020-11-14T08:50:05","4,17","46,06"],
    [18594,"2020-11-14T08:52:04","4,58","53,72"],
    [18595,"2020-11-14T08:52:11","4,54","53,72"],
    [18596,"2020-11-14T08:53:58","5,2","53,72"],
    [18597,"2020-11-14T08:54:19","5,26","53,36"],
    [18598,"2020-11-14T08:56:32","5,17","52,32"],
    [18599,"2020-11-14T08:56:42","5,55","52,32"],
    [18600,"2020-11-14T08:58:38","4,92","57,69"],
    [18601,"2020-11-14T08:58:43","4,91","57,69"],
    [18602,"2020-11-14T09:00:42","4,81","83,04"],
    [18603,"2020-11-14T09:00:50","5,68","83,04"],
    [18604,"2020-11-14T09:02:46","4,93","81,25"],
    [18605,"2020-11-14T09:02:51","4,16","81,25"],
    [18606,"2020-11-14T09:04:49","5,04","94,33"],
    [18607,"2020-11-14T09:04:59","3,76","94,33"],
    [18608,"2020-11-14T09:06:52","3,5","97,28"],
    [18609,"2020-11-14T09:07:11","4,2","97,28"],
    [18610,"2020-11-14T09:09:09","5,31","93,94"],
    [18611,"2020-11-14T09:09:18","5,28","93,94"],
    [18612,"2020-11-14T09:11:15","5,31","92,4"],
    [18613,"2020-11-14T09:11:22","5,98","92,4"],
    [18614,"2020-11-14T09:13:16","5,75","98,05"],
    [18615,"2020-11-14T09:13:30","5,48","98,05"],
    [18616,"2020-11-14T09:15:29","5,94","103,09"],
    [18617,"2020-11-14T09:15:40","5,63","103,09"],
    [18618,"2020-11-14T09:17:42","5,6","97,46"],
    [18619,"2020-11-14T09:17:48","6,6","97,46"],
    [18620,"2020-11-14T09:19:57","6,58","104,25"],
    [18621,"2020-11-14T09:20:01","5,79","104,25"],
    [18622,"2020-11-14T09:21:59","5,9","107,7"],
    [18623,"2020-11-14T09:22:14","6,21","107,7"],
    [18624,"2020-11-14T09:24:06","7,15","102,81"],
    [18625,"2020-11-14T09:24:27","6,36","102,81"],
    [18626,"2020-11-14T09:26:24","7,46","99,46"],
    [18627,"2020-11-14T09:26:30","6,82","99,46"],
    [18628,"2020-11-14T09:28:28","6,87","101,58"],
    [18629,"2020-11-14T09:28:31","6,99","101,58"],
    [18630,"2020-11-14T09:30:29","6,07","107,02"],
    [18631,"2020-11-14T09:30:39","6,57","107,02"],
    [18632,"2020-11-14T09:32:40","6,66","105,52"],
    [18633,"2020-11-14T09:32:50","7,4","105,52"],
    [18634,"2020-11-14T09:34:42","7,11","108,28"],
    [18635,"2020-11-14T09:34:51","6,87","108,28"],
    [18636,"2020-11-14T09:36:43","6,53","111,5"],
    [18637,"2020-11-14T09:36:51","5,26","111,5"],
    [18638,"2020-11-14T09:38:51","5,25","108,37"],
    [18639,"2020-11-14T09:39:00","5,9","108,37"],
    [18640,"2020-11-14T09:41:00","6,46","105,85"],
    [18641,"2020-11-14T09:41:10","6,2","105,85"],
    [18642,"2020-11-14T09:43:09","6,7","102,07"],
    [18643,"2020-11-14T09:43:14","6,72","102,07"],
    [18644,"2020-11-14T09:45:14","6,28","106,58"],
    [18645,"2020-11-14T09:45:19","6,51","106,58"],
    [18646,"2020-11-14T09:47:12","6,6","109,63"],
    [18647,"2020-11-14T09:47:21","6,77","109,63"],
    [18648,"2020-11-14T09:49:10","7,52","117,33"],
    [18649,"2020-11-14T09:49:21","7,37","117,33"],
    [18650,"2020-11-14T09:51:12","7,09","113,67"],
    [18651,"2020-11-14T09:51:22","7,13","113,67"],
    [18652,"2020-11-14T09:53:18","5,82","115,43"],
    [18653,"2020-11-14T09:53:24","5,8","115,43"],
    [18654,"2020-11-14T09:55:18","6,93","112,57"],
    [18655,"2020-11-14T09:55:39","7,93","112,57"],
    [18656,"2020-11-14T09:57:37","6,83","115,01"],
    [18657,"2020-11-14T09:57:43","6,85","115,01"],
    [18658,"2020-11-14T09:59:41","6,76","112,07"],
    [18659,"2020-11-14T09:59:51","6,53","112,07"],
    [18660,"2020-11-14T10:01:41","6,16","113,5"],
    [18661,"2020-11-14T10:01:52","6,05","113,5"],
    [18662,"2020-11-14T10:03:51","6,85","107,18"],
    [18663,"2020-11-14T10:03:54","6,83","107,18"],
    [18664,"2020-11-14T10:05:39","7,36","106,14"],
    [18665,"2020-11-14T10:06:00","6,96","106,14"],
    [18666,"2020-11-14T10:07:58","6,87","102,91"],
    [18667,"2020-11-14T10:08:03","6,76","102,91"],
    [18668,"2020-11-14T10:10:00","6,82","105,76"],
    [18669,"2020-11-14T10:10:13","7,09","105,76"],
    [18670,"2020-11-14T10:12:09","7,76","110,22"],
    [18671,"2020-11-14T10:12:13","7,74","110,22"],
    [18672,"2020-11-14T10:14:35","7,75","107,7"],
    [18673,"2020-11-14T10:14:39","7,02","107,7"],
    [18674,"2020-11-14T10:16:37","7,67","110,4"],
    [18675,"2020-11-14T10:16:40","7,31","110,4"],
    [18676,"2020-11-14T10:18:39","7,12","114,9"],
    [18677,"2020-11-14T10:18:44","7,13","114,9"],
    [18678,"2020-11-14T10:20:43","7,03","117,5"],
    [18679,"2020-11-14T10:20:47","6,95","117,5"],
    [18680,"2020-11-14T10:22:43","7,64","119,63"],
    [18681,"2020-11-14T10:22:53","7,41","119,63"],
    [18682,"2020-11-14T10:24:48","7,51","117,91"],
    [18683,"2020-11-14T10:25:00","7,26","117,91"],
    [18684,"2020-11-14T10:27:17","7,17","124,5"],
    [18685,"2020-11-14T10:27:21","6,92","124,5"],
    [18686,"2020-11-14T10:29:11","6,57","121,18"],
    [18687,"2020-11-14T10:29:23","7,36","121,18"],
    [18688,"2020-11-14T10:31:22","6,93","119,63"],
    [18689,"2020-11-14T10:31:32","7,48","119,63"],
    [18690,"2020-11-14T10:33:24","6,65","112,34"],
    [18691,"2020-11-14T10:33:40","6,35","115,48"],
    [18692,"2020-11-14T10:35:30","6,34","122,95"],
    [18693,"2020-11-14T10:35:41","6,25","122,95"],
    [18694,"2020-11-14T10:37:50","6,33","131,82"],
    [18695,"2020-11-14T10:38:00","6,79","131,82"],
    [18696,"2020-11-14T10:40:04","6,79","130,11"],
    [18697,"2020-11-14T10:40:12","7,64","130,11"],
    [18698,"2020-11-14T10:42:11","7,54","132,37"],
    [18699,"2020-11-14T10:42:29","6,45","132,37"],
    [18700,"2020-11-14T10:44:09","7,38","137,15"],
    [18701,"2020-11-14T10:44:34","5,14","137,15"],
    [18702,"2020-11-14T10:46:29","5,63","129,5"],
    [18703,"2020-11-14T10:46:34","5,65","129,5"],
    [18704,"2020-11-14T10:48:33","5,86","131,23"],
    [18705,"2020-11-14T10:48:41","7,14","131,23"],
    [18706,"2020-11-14T10:50:37","6,33","129,57"],
    [18707,"2020-11-14T10:50:43","6,45","129,57"],
    [18708,"2020-11-14T10:52:40","6,95","132,47"],
    [18709,"2020-11-14T10:52:50","6,98","132,47"],
    [18710,"2020-11-14T10:54:41","7,28","136,34"],
    [18711,"2020-11-14T10:54:51","7,3","136,34"],
    [18712,"2020-11-14T10:56:59","7,25","131,32"],
    [18713,"2020-11-14T10:57:10","8,04","131,32"],
    [18714,"2020-11-14T10:59:07","7,81","129,42"],
    [18715,"2020-11-14T10:59:11","6,75","129,42"],
    [18716,"2020-11-14T11:01:07","7,53","125,42"],
    [18717,"2020-11-14T11:01:12","7,63","125,42"],
    [18718,"2020-11-14T11:03:00","7,61","123,85"],
    [18719,"2020-11-14T11:03:13","7,3","123,85"],
    [18720,"2020-11-14T11:05:08","7,77","121,06"],
    [18721,"2020-11-14T11:05:19","7,67","121,06"],
    [18722,"2020-11-14T11:07:12","8,17","125,97"],
    [18723,"2020-11-14T11:07:22","7,77","125,97"],
    [18724,"2020-11-14T11:09:17","6,91","129,02"],
    [18725,"2020-11-14T11:09:23","6,79","129,02"],
    [18726,"2020-11-14T11:11:21","7,62","126,41"],
    [18727,"2020-11-14T11:11:29","7,89","126,41"],
    [18728,"2020-11-14T11:13:25","7,08","128,42"],
    [18729,"2020-11-14T11:13:30","6,71","128,42"],
    [18730,"2020-11-14T11:15:28","7,56","135,47"],
    [18731,"2020-11-14T11:15:34","7,55","135,47"],
    [18732,"2020-11-14T11:17:30","7,39","139,89"],
    [18733,"2020-11-14T11:17:40","6,93","139,89"],
    [18734,"2020-11-14T11:19:30","6,9","133,18"],
    [18735,"2020-11-14T11:19:41","7,41","133,18"],
    [18736,"2020-11-14T11:21:48","7,47","130,11"],
    [18737,"2020-11-14T11:21:59","7,64","130,11"],
    [18738,"2020-11-14T11:23:49","7,41","132,02"],
    [18739,"2020-11-14T11:23:59","7,14","132,02"],
    [18740,"2020-11-14T11:25:49","6,6","127,4"],
    [18741,"2020-11-14T11:26:00","6,44","127,4"],
    [18742,"2020-11-14T11:27:49","6,17","135,72"],
    [18743,"2020-11-14T11:28:01","6,71","135,72"],
    [18744,"2020-11-14T11:29:57","6,02","133,29"],
    [18745,"2020-11-14T11:30:03","6,98","133,29"],
    [18746,"2020-11-14T11:32:02","6,64","136,5"],
    [18747,"2020-11-14T11:32:11","6,23","136,5"],
    [18748,"2020-11-14T11:34:11","5,55","140"],
    [18749,"2020-11-14T11:34:20","6,9","140"],
    [18750,"2020-11-14T11:36:19","6,85","146,89"],
    [18751,"2020-11-14T11:36:30","6,14","146,89"],
    [18752,"2020-11-14T11:38:21","6,78","149,31"],
    [18753,"2020-11-14T11:38:33","5,37","149,31"],
    [18754,"2020-11-14T11:40:28","5,6","142,12"],
    [18755,"2020-11-14T11:40:38","4,92","142,12"],
    [18756,"2020-11-14T11:42:30","6","137,43"],
    [18757,"2020-11-14T11:42:41","5,08","137,43"],
    [18758,"2020-11-14T11:44:41","5,07","140,27"],
    [18759,"2020-11-14T11:44:50","4,46","140,27"],
    [18760,"2020-11-14T11:46:53","4,55","143,1"],
    [18761,"2020-11-14T11:46:58","4,82","143,1"],
    [18762,"2020-11-14T11:48:55","5,15","145,59"],
    [18763,"2020-11-14T11:49:01","4,44","145,59"],
    [18764,"2020-11-14T11:50:51","4,97","149,04"],
    [18765,"2020-11-14T11:51:02","5,15","149,04"],
    [18766,"2020-11-14T11:52:51","5,48","142,79"],
    [18767,"2020-11-14T11:53:02","6,03","142,79"],
    [18768,"2020-11-14T11:54:59","4,95","139,39"],
    [18769,"2020-11-14T11:55:03","4,94","139,39"],
    [18770,"2020-11-14T11:57:02","6,16","146,58"],
    [18771,"2020-11-14T11:57:07","5,82","146,58"],
    [18772,"2020-11-14T11:59:01","6,14","144,8"],
    [18773,"2020-11-14T11:59:14","5,41","144,8"],
    [18774,"2020-11-14T12:01:11","5,19","146,89"],
    [18775,"2020-11-14T12:01:22","4,74","146,89"],
    [18776,"2020-11-14T12:03:18","5,18","147,91"],
    [18777,"2020-11-14T12:03:27","5,14","147,91"],
    [18778,"2020-11-14T12:05:22","5,05","137,21"],
    [18779,"2020-11-14T12:05:31","4,56","137,21"],
    [18780,"2020-11-14T12:07:28","5,07","144,93"],
    [18781,"2020-11-14T12:07:35","5,08","144,93"],
    [18782,"2020-11-14T12:09:30","5,8","129,85"],
    [18783,"2020-11-14T12:09:41","5,51","129,85"],
    [18784,"2020-11-14T12:11:41","6,7","138,11"],
    [18785,"2020-11-14T12:11:51","5,32","138,11"],
    [18786,"2020-11-14T12:13:48","5,05","135,49"],
    [18787,"2020-11-14T12:13:58","5,51","135,49"],
    [18788,"2020-11-14T12:15:58","4,86","146,37"],
    [18789,"2020-11-14T12:16:08","5,7","146,37"],
    [18790,"2020-11-14T12:18:00","5,14","140,46"],
    [18791,"2020-11-14T12:18:10","6,53","140,46"],
    [18792,"2020-11-14T12:20:01","5,61","148,78"],
    [18793,"2020-11-14T12:20:11","5,29","148,78"],
    [18794,"2020-11-14T12:22:00","5,44","153,57"],
    [18795,"2020-11-14T12:22:12","5,89","153,57"],
    [18796,"2020-11-14T12:24:11","4,79","162,48"],
    [18797,"2020-11-14T12:24:17","4,8","162,48"],
    [18798,"2020-11-14T12:26:12","5,05","165,47"],
    [18799,"2020-11-14T12:26:17","5","165,47"],
    [18800,"2020-11-14T12:28:08","4,39","159,25"],
    [18801,"2020-11-14T12:28:18","3,72","159,25"],
    [18802,"2020-11-14T12:30:11","4,51","172,37"],
    [18803,"2020-11-14T12:30:21","4,53","172,37"],
    [18804,"2020-11-14T12:32:18","5,28","162,03"],
    [18805,"2020-11-14T12:32:28","5,76","162,03"],
    [18806,"2020-11-14T12:34:21","5,14","143,7"],
    [18807,"2020-11-14T12:34:31","6,02","143,7"],
    [18808,"2020-11-14T12:36:21","6,14","145,2"],
    [18809,"2020-11-14T12:36:31","6,32","145,2"],
    [18810,"2020-11-14T12:38:27","5,34","147,72"],
    [18811,"2020-11-14T12:38:32","5,7","147,72"],
    [18812,"2020-11-14T12:40:28","5,6","152,53"],
    [18813,"2020-11-14T12:40:38","5,94","152,53"],
    [18814,"2020-11-14T12:42:30","6,08","139,43"],
    [18815,"2020-11-14T12:42:40","5,32","139,43"],
    [18816,"2020-11-14T12:44:31","5,1","145,7"],
    [18817,"2020-11-14T12:44:42","5,65","145,7"],
    [18818,"2020-11-14T12:46:41","6,27","153,37"],
    [18819,"2020-11-14T12:46:51","5,42","153,37"],
    [18820,"2020-11-14T12:48:41","5,12","158,52"],
    [18821,"2020-11-14T12:48:52","4,86","158,52"],
    [18822,"2020-11-14T12:50:50","5,94","175,98"],
    [18823,"2020-11-14T12:51:01","5,68","175,98"],
    [18824,"2020-11-14T12:53:00","5,9","170,68"],
    [18825,"2020-11-14T12:53:10","5,5","170,68"],
    [18826,"2020-11-14T12:55:00","4,95","168,88"],
    [18827,"2020-11-14T12:55:10","5,06","168,88"],
    [18828,"2020-11-14T12:57:08","7,01","170,37"],
    [18829,"2020-11-14T12:57:18","6,87","170,37"],
    [18830,"2020-11-14T12:59:09","6,65","165,67"],
    [18831,"2020-11-14T12:59:19","6,49","165,67"],
    [18832,"2020-11-14T13:01:20","6,55","162,19"],
    [18833,"2020-11-14T13:01:30","6","162,19"],
    [18834,"2020-11-14T13:03:32","5,9","163,49"],
    [18835,"2020-11-14T13:03:37","5,82","163,49"],
    [18836,"2020-11-14T13:05:28","6,47","155,89"],
    [18837,"2020-11-14T13:05:38","6,24","155,89"],
    [18838,"2020-11-14T13:07:39","6,26","157,58"],
    [18839,"2020-11-14T13:07:49","6,72","157,58"],
    [18840,"2020-11-14T13:09:41","7,33","159,09"],
    [18841,"2020-11-14T13:09:51","6,87","159,09"],
    [18842,"2020-11-14T13:11:49","7,68","163,87"],
    [18843,"2020-11-14T13:11:59","7,88","163,87"],
    [18844,"2020-11-14T13:13:51","8,01","169,46"],
    [18845,"2020-11-14T13:14:01","7,51","169,46"],
    [18846,"2020-11-14T13:15:51","8,08","161,79"],
    [18847,"2020-11-14T13:16:01","7,24","161,79"],
    [18848,"2020-11-14T13:17:57","8,73","164,88"],
    [18849,"2020-11-14T13:18:07","8,07","164,88"],
    [18850,"2020-11-14T13:19:58","7,27","163,57"],
    [18851,"2020-11-14T13:20:08","6,72","163,57"],
    [18852,"2020-11-14T13:21:58","6,85","161,15"],
    [18853,"2020-11-14T13:22:08","7,1","161,15"],
    [18854,"2020-11-14T13:24:00","7,96","168,98"],
    [18855,"2020-11-14T13:24:10","7,99","168,98"],
    [18856,"2020-11-14T13:26:07","7,45","166,28"],
    [18857,"2020-11-14T13:26:12","7,03","166,28"],
    [18858,"2020-11-14T13:28:07","7,88","160,64"],
    [18859,"2020-11-14T13:28:12","7,89","160,64"],
    [18860,"2020-11-14T13:30:11","6,22","154,22"],
    [18861,"2020-11-14T13:30:21","6,95","154,22"],
    [18862,"2020-11-14T13:32:17","7,71","152,98"],
    [18863,"2020-11-14T13:32:27","7,59","152,98"],
    [18864,"2020-11-14T13:34:17","6,83","154,05"],
    [18865,"2020-11-14T13:34:27","6,25","154,05"],
    [18866,"2020-11-14T13:36:19","5,63","150,05"],
    [18867,"2020-11-14T13:36:29","8,07","150,05"],
    [18868,"2020-11-14T13:38:27","7,21","154,57"],
    [18869,"2020-11-14T13:38:37","7,53","154,57"],
    [18870,"2020-11-14T13:40:28","8,02","151,72"],
    [18871,"2020-11-14T13:40:38","8,16","151,72"],
    [18872,"2020-11-14T13:42:29","7,86","147,49"],
    [18873,"2020-11-14T13:42:39","8,6","147,49"],
    [18874,"2020-11-14T13:44:31","8,07","141,88"],
    [18875,"2020-11-14T13:44:41","8,2","141,88"],
    [18876,"2020-11-14T13:46:40","8,34","146,73"],
    [18877,"2020-11-14T13:46:50","8,48","146,73"],
    [18878,"2020-11-14T13:48:42","7,42","144,36"],
    [18879,"2020-11-14T13:48:51","8,25","144,36"],
    [18880,"2020-11-14T13:50:57","8,28","150,46"],
    [18881,"2020-11-14T13:51:07","7,79","150,46"],
    [18882,"2020-11-14T13:52:58","8,3","153,52"],
    [18883,"2020-11-14T13:53:08","8,87","153,52"],
    [18884,"2020-11-14T13:55:00","7,46","145,07"],
    [18885,"2020-11-14T13:55:10","8,03","145,07"],
    [18886,"2020-11-14T13:57:08","7,42","152,63"],
    [18887,"2020-11-14T13:57:13","7,4","152,63"],
    [18888,"2020-11-14T13:59:09","7,42","161,06"],
    [18889,"2020-11-14T13:59:19","7,13","161,06"],
    [18890,"2020-11-14T14:01:10","7,64","155,88"],
    [18891,"2020-11-14T14:01:20","6,01","155,88"],
    [18892,"2020-11-14T14:03:18","6,18","148,84"],
    [18893,"2020-11-14T14:03:28","6,81","148,84"],
    [18894,"2020-11-14T14:05:21","6,85","150,59"],
    [18895,"2020-11-14T14:05:32","6,11","150,59"],
    [18896,"2020-11-14T14:07:27","6,4","144,86"],
    [18897,"2020-11-14T14:07:38","7,64","144,86"],
    [18898,"2020-11-14T14:09:28","5,7","146,99"],
    [18899,"2020-11-14T14:09:38","6,76","146,99"],
    [18900,"2020-11-14T14:11:30","6,08","150,14"],
    [18901,"2020-11-14T14:11:40","5,63","150,14"],
    [18902,"2020-11-14T14:13:37","5,43","133,47"],
    [18903,"2020-11-14T14:13:47","6,49","133,47"],
    [18904,"2020-11-14T14:15:49","6,51","142,71"],
    [18905,"2020-11-14T14:15:59","7,7","142,71"],
    [18906,"2020-11-14T14:17:49","5,09","137,56"],
    [18907,"2020-11-14T14:17:59","5,87","137,56"],
    [18908,"2020-11-14T14:19:51","6,55","140,17"],
    [18909,"2020-11-14T14:20:01","7,72","140,17"],
    [18910,"2020-11-14T14:21:57","6,79","136,99"],
    [18911,"2020-11-14T14:22:02","6,77","136,99"],
    [18912,"2020-11-14T14:23:59","6,5","129,89"],
    [18913,"2020-11-14T14:24:10","7,32","129,89"],
    [18914,"2020-11-14T14:26:00","6,21","120,31"],
    [18915,"2020-11-14T14:26:10","6,95","120,31"],
    [18916,"2020-11-14T14:28:07","6,67","123,4"],
    [18917,"2020-11-14T14:28:17","7,26","123,4"],
    [18918,"2020-11-14T14:30:16","5,34","170,15"],
    [18919,"2020-11-14T14:30:21","4,7","170,15"],
    [18920,"2020-11-14T14:32:17","5,24","164,66"],
    [18921,"2020-11-14T14:32:27","4,97","129,39"],
    [18922,"2020-11-14T14:34:20","5,9","130,36"],
    [18923,"2020-11-14T14:34:30","5,44","130,36"],
    [18924,"2020-11-14T14:36:27","7,03","144,41"],
    [18925,"2020-11-14T14:36:32","7,07","144,41"],
    [18926,"2020-11-14T14:38:30","5,2","123,67"],
    [18927,"2020-11-14T14:38:40","5,69","126,87"],
    [18928,"2020-11-14T14:40:40","5,25","120,83"],
    [18929,"2020-11-14T14:40:50","6,47","120,83"],
    [18930,"2020-11-14T14:42:47","6,09","124,49"],
    [18931,"2020-11-14T14:42:57","5,43","124,49"],
    [18932,"2020-11-14T14:44:49","4,36","122,49"],
    [18933,"2020-11-14T14:44:59","3,77","122,49"],
    [18934,"2020-11-14T14:46:50","4,99","138,43"],
    [18935,"2020-11-14T14:47:01","4,92","138,43"],
    [18936,"2020-11-14T14:48:51","5,91","137,14"],
    [18937,"2020-11-14T14:49:02","5,89","137,14"],
    [18938,"2020-11-14T14:50:57","5,9","130,19"],
    [18939,"2020-11-14T14:51:08","5,55","143,7"],
    [18940,"2020-11-14T14:52:58","5,15","141,94"],
    [18941,"2020-11-14T14:53:08","5,83","141,94"],
    [18942,"2020-11-14T14:54:59","6,43","138,92"],
    [18943,"2020-11-14T14:55:10","6,27","139,42"],
    [18944,"2020-11-14T14:57:01","5,28","140,16"],
    [18945,"2020-11-14T14:57:11","5,08","132,47"],
    [18946,"2020-11-14T14:59:07","4,77","135,72"],
    [18947,"2020-11-14T14:59:12","4,74","135,72"],
    [18948,"2020-11-14T15:01:09","4,4","143,23"],
    [18949,"2020-11-14T15:01:18","4,97","141,94"],
    [18950,"2020-11-14T15:03:09","4,15","141,92"],
    [18951,"2020-11-14T15:03:19","4,71","138,32"],
    [18952,"2020-11-14T15:05:09","4,27","138,33"],
    [18953,"2020-11-14T15:05:19","4,5","139,47"],
    [18954,"2020-11-14T15:07:11","3,63","139,5"],
    [18955,"2020-11-14T15:07:21","3,65","132,61"],
    [18956,"2020-11-14T15:09:20","5,01","136,93"],
    [18957,"2020-11-14T15:09:30","4,82","140,99"],
    [18958,"2020-11-14T15:11:20","4,48","141,02"],
    [18959,"2020-11-14T15:11:30","5,55","141,02"],
    [18960,"2020-11-14T15:13:28","3,83","138,43"],
    [18961,"2020-11-14T15:13:38","4,2","124,65"],
    [18962,"2020-11-14T15:15:44","4,23","127,53"],
    [18963,"2020-11-14T15:15:49","4,48","127,53"],
    [18964,"2020-11-14T15:17:47","5,8","121,05"],
    [18965,"2020-11-14T15:17:52","5,97","121,05"],
    [18966,"2020-11-14T15:19:47","6,19","111,54"],
    [18967,"2020-11-14T15:19:57","5,42","111,54"],
    [18968,"2020-11-14T15:21:49","5,81","109,32"],
    [18969,"2020-11-14T15:21:59","5,77","109,32"],
    [18970,"2020-11-14T15:23:58","6,24","107,86"],
    [18971,"2020-11-14T15:24:08","6,51","107,86"],
    [18972,"2020-11-14T15:26:06","6,58","109,8"],
    [18973,"2020-11-14T15:26:11","6,79","109,8"],
    [18974,"2020-11-14T15:28:08","6,85","112,81"],
    [18975,"2020-11-14T15:28:18","7,22","112,81"],
    [18976,"2020-11-14T15:30:11","6,92","111,52"],
    [18977,"2020-11-14T15:30:21","5,39","111,52"],
    [18978,"2020-11-14T15:32:17","5,78","106,72"],
    [18979,"2020-11-14T15:32:27","7,18","106,72"],
    [18980,"2020-11-14T15:34:18","6,98","107,74"],
    [18981,"2020-11-14T15:34:28","6,67","107,74"],
    [18982,"2020-11-14T15:36:20","7,06","102,64"],
    [18983,"2020-11-14T15:36:30","7,11","102,64"],
    [18984,"2020-11-14T15:38:20","7,03","105,15"],
    [18985,"2020-11-14T15:38:30","7,93","105,15"],
    [18986,"2020-11-14T15:40:28","6,15","106,46"],
    [18987,"2020-11-14T15:40:39","5,69","106,46"],
    [18988,"2020-11-14T15:42:30","6,12","100,83"],
    [18989,"2020-11-14T15:42:40","6,16","100,83"],
    [18990,"2020-11-14T15:44:31","5,23","96,16"],
    [18991,"2020-11-14T15:44:41","5,34","96,16"],
    [18992,"2020-11-14T15:46:40","3,33","99,81"],
    [18993,"2020-11-14T15:46:50","6,62","99,81"],
    [18994,"2020-11-14T15:48:48","6,03","91,01"],
    [18995,"2020-11-14T15:48:58","5,79","91,01"],
    [18996,"2020-11-14T15:50:51","5,09","78,14"],
    [18997,"2020-11-14T15:51:01","4,04","78,14"],
    [18998,"2020-11-14T15:52:57","5,38","96,02"],
    [18999,"2020-11-14T15:53:07","5,86","96,02"],
    [19000,"2020-11-14T15:54:57","5,57","100,72"],
    [19001,"2020-11-14T15:55:07","5,71","100,72"],
    [19002,"2020-11-14T15:57:00","5,09","95,62"],
    [19003,"2020-11-14T15:57:09","5,49","95,62"],
    [19004,"2020-11-14T15:59:00","5,66","102,6"],
    [19005,"2020-11-14T15:59:11","6,52","102,6"],
    [19006,"2020-11-14T16:01:08","6,08","98,02"],
    [19007,"2020-11-14T16:01:18","5,94","98,02"],
    [19008,"2020-11-14T16:03:09","7,21","90,63"],
    [19009,"2020-11-14T16:03:19","5,72","90,63"],
    [19010,"2020-11-14T16:05:16","7,23","95,83"],
    [19011,"2020-11-14T16:05:21","7,41","95,83"],
    [19012,"2020-11-14T16:07:18","6,15","91,03"],
    [19013,"2020-11-14T16:07:28","6,05","91,03"],
    [19014,"2020-11-14T16:09:20","5,98","84,85"],
    [19015,"2020-11-14T16:09:30","5,02","84,85"],
    [19016,"2020-11-14T16:11:27","6,08","94,1"],
    [19017,"2020-11-14T16:11:37","5,97","94,1"],
    [19018,"2020-11-14T16:13:28","4,81","76,53"],
    [19019,"2020-11-14T16:13:39","4,97","76,53"],
    [19020,"2020-11-14T16:15:34","4,12","77,61"],
    [19021,"2020-11-14T16:15:39","4,25","77,61"],
    [19022,"2020-11-14T16:17:31","5,84","76,12"],
    [19023,"2020-11-14T16:17:41","5,63","76,12"],
    [19024,"2020-11-14T16:19:40","5,52","70,54"],
    [19025,"2020-11-14T16:19:49","6,06","70,54"],
    [19026,"2020-11-14T16:21:39","6,96","72,73"],
    [19027,"2020-11-14T16:21:49","6,51","72,73"],
    [19028,"2020-11-14T16:23:41","6,11","70,66"],
    [19029,"2020-11-14T16:23:52","5,71","70,66"],
    [19030,"2020-11-14T16:25:48","6,09","73,02"],
    [19031,"2020-11-14T16:25:58","5,94","73,02"],
    [19032,"2020-11-14T16:27:58","6,99","69,94"],
    [19033,"2020-11-14T16:28:09","6,51","69,94"],
    [19034,"2020-11-14T16:30:09","6,45","71,94"],
    [19035,"2020-11-14T16:30:19","6,7","71,94"],
    [19036,"2020-11-14T16:32:17","6,66","75,32"],
    [19037,"2020-11-14T16:32:27","6,27","75,32"],
    [19038,"2020-11-14T16:34:33","6,19","65,27"],
    [19039,"2020-11-14T16:34:39","6,06","65,27"],
    [19040,"2020-11-14T16:36:29","5,15","69,77"],
    [19041,"2020-11-14T16:36:49","5,57","69,77"],
    [19042,"2020-11-14T16:38:46","5,47","68,65"],
    [19043,"2020-11-14T16:38:51","5,15","68,65"],
    [19044,"2020-11-14T16:40:47","4,98","63,33"],
    [19045,"2020-11-14T16:41:07","5,02","63,33"],
    [19046,"2020-11-14T16:43:08","5,07","64,47"],
    [19047,"2020-11-14T16:43:18","5,14","64,47"],
    [19048,"2020-11-14T16:45:28","5,14","66,05"],
    [19049,"2020-11-14T16:45:38","4,86","66,05"],
    [19050,"2020-11-14T16:47:33","5,86","74,73"],
    [19051,"2020-11-14T16:47:38","5,42","74,73"],
    [19052,"2020-11-14T16:49:39","5,39","66,67"],
    [19053,"2020-11-14T16:49:49","4,54","66,67"],
    [19054,"2020-11-14T16:51:41","4,97","54,7"],
    [19055,"2020-11-14T16:51:51","5,21","54,7"],
    [19056,"2020-11-14T16:53:48","3,93","56,83"],
    [19057,"2020-11-14T16:54:04","4,33","56,83"],
    [19058,"2020-11-14T16:55:54","4,54","53,91"],
    [19059,"2020-11-14T16:56:06","4,1","53,91"],
    [19060,"2020-11-14T16:57:50","4,16","42,84"],
    [19061,"2020-11-14T16:58:13","3,89","42,84"],
    [19062,"2020-11-14T17:00:10","4,21","49,81"],
    [19063,"2020-11-14T17:00:18","4,23","49,81"],
    [19064,"2020-11-14T17:01:58","3,6","52,12"],
    [19065,"2020-11-14T17:02:19","3,44","52,12"],
    [19066,"2020-11-14T17:04:10","2,83","57,22"],
    [19067,"2020-11-14T17:04:41","3,03","57,22"],
    [19068,"2020-11-14T17:06:40","3,26","48,71"],
    [19069,"2020-11-14T17:06:50","3,19","47,13"],
    [19070,"2020-11-14T17:09:05","3,26","38,85"],
    [19071,"2020-11-14T17:09:10","3,55","38,85"],
    [19072,"2020-11-14T17:11:08","3,96","31,03"],
    [19073,"2020-11-14T17:11:13","3,88","31,03"],
    [19074,"2020-11-14T17:13:10","3,86","42,52"],
    [19075,"2020-11-14T17:13:19","2,92","42,52"],
    [19076,"2020-11-14T17:15:17","3,69","59,9"],
    [19077,"2020-11-14T17:15:34","4,28","59,9"],
    [19078,"2020-11-14T17:17:23","4,15","67,54"],
    [19079,"2020-11-14T17:17:37","4,05","67,54"],
    [19080,"2020-11-14T17:19:44","4,1","76,69"],
    [19081,"2020-11-14T17:19:51","3,69","76,69"],
    [19082,"2020-11-14T17:21:58","3,74","65,33"],
    [19083,"2020-11-14T17:22:03","3,39","65,33"],
    [19084,"2020-11-14T17:23:59","3,54","72,82"],
    [19085,"2020-11-14T17:24:09","4,01","72,82"],
    [19086,"2020-11-14T17:25:59","3,25","79,71"],
    [19087,"2020-11-14T17:26:12","3,58","79,71"],
    [19088,"2020-11-14T17:28:16","3,49","59,25"],
    [19089,"2020-11-14T17:28:20","4,24","59,25"],
    [19090,"2020-11-14T17:30:28","4,24","57,5"],
    [19091,"2020-11-14T17:30:51","3,43","57,5"],
    [19092,"2020-11-14T17:32:38","3,49","63,88"],
    [19093,"2020-11-14T17:32:53","3,55","63,88"],
    [19094,"2020-11-14T17:34:48","4,18","45,31"],
    [19095,"2020-11-14T17:34:57","4,12","45,31"],
    [19096,"2020-11-14T17:36:50","4,13","43,68"],
    [19097,"2020-11-14T17:37:00","3,67","43,68"],
    [19098,"2020-11-14T17:38:56","5,11","40,99"],
    [19099,"2020-11-14T17:39:01","5,21","40,99"],
    [19100,"2020-11-14T17:40:42","5,29","57,07"],
    [19101,"2020-11-14T17:41:02","5,97","57,07"],
    [19102,"2020-11-14T17:42:50","6,13","58,48"],
    [19103,"2020-11-14T17:43:03","5,37","58,48"],
    [19104,"2020-11-14T17:44:49","5,86","68,61"],
    [19105,"2020-11-14T17:45:09","5,75","68,61"],
    [19106,"2020-11-14T17:47:07","6,16","63,08"],
    [19107,"2020-11-14T17:47:13","6,17","63,08"],
    [19108,"2020-11-14T17:49:14","6,16","59,38"],
    [19109,"2020-11-14T17:49:21","6,43","59,38"],
    [19110,"2020-11-14T17:51:19","6,45","64,02"],
    [19111,"2020-11-14T17:51:30","6,14","64,02"],
    [19112,"2020-11-14T17:53:30","5,99","116,02"],
    [19113,"2020-11-14T17:53:42","6,41","116,02"],
    [19114,"2020-11-14T17:55:42","5,85","43,9"],
    [19115,"2020-11-14T17:55:52","6,09","43,9"],
    [19116,"2020-11-14T17:57:41","5,18","49,19"],
    [19117,"2020-11-14T17:57:52","5,98","49,19"],
    [19118,"2020-11-14T17:59:50","6,36","47,48"],
    [19119,"2020-11-14T17:59:54","6,35","47,48"],
    [19120,"2020-11-14T18:02:01","6,35","55,46"],
    [19121,"2020-11-14T18:02:10","5,83","74,45"],
    [19122,"2020-11-14T18:04:04","7,53","74,5"],
    [19123,"2020-11-14T18:04:11","7,39","74,5"],
    [19124,"2020-11-14T18:06:01","7,08","76,81"],
    [19125,"2020-11-14T18:06:12","7,11","76,81"],
    [19126,"2020-11-14T18:08:11","6,57","80,26"],
    [19127,"2020-11-14T18:08:17","7,38","80,26"],
    [19128,"2020-11-14T18:10:12","5,38","71,59"],
    [19129,"2020-11-14T18:10:18","6,03","71,59"],
    [19130,"2020-11-14T18:12:08","6,04","56,34"],
    [19131,"2020-11-14T18:12:20","5,39","56,34"],
    [19132,"2020-11-14T18:14:23","5,37","54,56"],
    [19133,"2020-11-14T18:14:28","5,89","54,56"],
    [19134,"2020-11-14T18:16:28","5,66","63,08"],
    [19135,"2020-11-14T18:16:42","5,16","63,08"],
    [19136,"2020-11-14T18:18:32","5,25","52,17"],
    [19137,"2020-11-14T18:18:43","5,52","52,17"],
    [19138,"2020-11-14T18:20:41","5,39","41,85"],
    [19139,"2020-11-14T18:20:47","5,35","41,85"],
    [19140,"2020-11-14T18:22:54","5,28","52,17"],
    [19141,"2020-11-14T18:22:59","5,15","52,17"],
    [19142,"2020-11-14T18:24:58","5,09","55,43"],
    [19143,"2020-11-14T18:25:08","4,96","55,43"],
    [19144,"2020-11-14T18:27:09","4,9","49,94"],
    [19145,"2020-11-14T18:27:17","5,08","49,94"],
    [19146,"2020-11-14T18:29:09","5,87","62,22"],
    [19147,"2020-11-14T18:29:20","5,93","62,22"],
    [19148,"2020-11-14T18:31:19","6,3","60,17"],
    [19149,"2020-11-14T18:31:31","5,34","60,17"],
    [19150,"2020-11-14T18:33:31","5,15","66,8"],
    [19151,"2020-11-14T18:33:36","5,17","66,8"],
    [19152,"2020-11-14T18:35:36","5,13","69,87"],
    [19153,"2020-11-14T18:35:44","5,61","69,87"],
    [19154,"2020-11-14T18:37:41","6,1","74,48"],
    [19155,"2020-11-14T18:37:49","4,6","74,48"],
    [19156,"2020-11-14T18:39:48","5,31","75,91"],
    [19157,"2020-11-14T18:40:01","4,95","75,91"],
    [19158,"2020-11-14T18:41:59","5,19","73,07"],
    [19159,"2020-11-14T18:42:14","4,31","73,07"],
    [19160,"2020-11-14T18:44:13","4,56","79,33"],
    [19161,"2020-11-14T18:44:20","4,88","79,33"],
    [19162,"2020-11-14T18:46:19","5,26","71,09"],
    [19163,"2020-11-14T18:46:29","5,27","71,09"],
    [19164,"2020-11-14T18:48:30","5,32","68,79"],
    [19165,"2020-11-14T18:48:39","5,46","68,79"],
    [19166,"2020-11-14T18:50:37","4,92","67,34"],
    [19167,"2020-11-14T18:50:57","4,75","67,34"],
    [19168,"2020-11-14T18:52:49","5,15","70,4"],
    [19169,"2020-11-14T18:52:59","5,08","70,4"],
    [19170,"2020-11-14T18:54:58","6,06","90,92"],
    [19171,"2020-11-14T18:55:08","5,72","90,92"],
    [19172,"2020-11-14T18:57:07","5,25","89,07"],
    [19173,"2020-11-14T18:57:12","5,21","89,07"],
    [19174,"2020-11-14T18:59:21","5,16","92,94"],
    [19175,"2020-11-14T18:59:31","3,94","92,94"],
    [19176,"2020-11-14T19:01:28","5,31","99,51"],
    [19177,"2020-11-14T19:01:33","5,32","99,51"],
    [19178,"2020-11-14T19:03:19","5","92,41"],
    [19179,"2020-11-14T19:03:35","5,04","92,41"],
    [19180,"2020-11-14T19:05:19","6,66","90,83"],
    [19181,"2020-11-14T19:05:36","6,82","90,83"],
    [19182,"2020-11-14T19:07:33","6,08","94,97"],
    [19183,"2020-11-14T19:07:40","5,66","94,97"],
    [19184,"2020-11-14T19:09:37","7,33","101,88"],
    [19185,"2020-11-14T19:09:42","7,36","101,88"],
    [19186,"2020-11-14T19:11:37","6,05","97,86"],
    [19187,"2020-11-14T19:11:43","6,06","97,86"],
    [19188,"2020-11-14T19:13:40","6,84","88,72"],
    [19189,"2020-11-14T19:13:46","6,85","88,72"],
    [19190,"2020-11-14T19:15:43","6","95,03"],
    [19191,"2020-11-14T19:15:49","7,86","95,03"],
    [19192,"2020-11-14T19:17:29","7,43","89,68"],
    [19193,"2020-11-14T19:17:51","7,51","89,68"],
    [19194,"2020-11-14T19:19:56","7,57","96,44"],
    [19195,"2020-11-14T19:20:01","6,78","96,44"],
    [19196,"2020-11-14T19:21:57","6,83","90,28"],
    [19197,"2020-11-14T19:22:06","7,61","90,28"],
    [19198,"2020-11-14T19:23:57","7,33","85,13"],
    [19199,"2020-11-14T19:24:09","6,89","85,13"],
    [19200,"2020-11-14T19:25:59","8,1","86,89"],
    [19201,"2020-11-14T19:26:09","7,41","86,89"],
    [19202,"2020-11-14T19:28:01","8,23","92,58"],
    [19203,"2020-11-14T19:28:10","7,91","92,58"],
    [19204,"2020-11-14T19:29:56","8,08","89,41"],
    [19205,"2020-11-14T19:30:10","8,56","89,41"],
    [19206,"2020-11-14T19:32:09","6,86","94,23"],
    [19207,"2020-11-14T19:32:14","6,88","94,23"],
    [19208,"2020-11-14T19:34:10","6,35","90,72"],
    [19209,"2020-11-14T19:34:20","5,51","90,72"],
    [19210,"2020-11-14T19:36:16","6,43","85,62"],
    [19211,"2020-11-14T19:36:21","5,73","85,62"],
    [19212,"2020-11-14T19:38:16","5,83","79,97"],
    [19213,"2020-11-14T19:38:26","5,55","79,97"],
    [19214,"2020-11-14T19:40:31","5,54","72,77"],
    [19215,"2020-11-14T19:40:37","5,71","72,77"],
    [19216,"2020-11-14T19:42:32","5,17","67,12"],
    [19217,"2020-11-14T19:42:45","5,15","67,12"],
    [19218,"2020-11-14T19:44:42","5,2","63,74"],
    [19219,"2020-11-14T19:44:51","5,04","63,74"],
    [19220,"2020-11-14T19:46:50","5,67","45,27"],
    [19221,"2020-11-14T19:47:00","5,69","45,27"],
    [19222,"2020-11-14T19:48:57","6,76","35,88"],
    [19223,"2020-11-14T19:49:08","6,39","35,88"],
    [19224,"2020-11-14T19:50:59","6,66","33,23"],
    [19225,"2020-11-14T19:51:09","6,72","33,23"],
    [19226,"2020-11-14T19:53:09","6,68","26,32"],
    [19227,"2020-11-14T19:53:24","6,59","26,32"],
    [19228,"2020-11-14T19:55:08","6,82","31,15"],
    [19229,"2020-11-14T19:55:31","6,76","31,15"],
    [19230,"2020-11-14T19:57:19","7,44","29,11"],
    [19231,"2020-11-14T19:57:33","6,27","29,11"],
    [19232,"2020-11-14T19:59:29","6","32,02"],
    [19233,"2020-11-14T19:59:34","6,01","32,02"],
    [19234,"2020-11-14T20:01:32","7,07","21,96"],
    [19235,"2020-11-14T20:01:38","5,9","21,96"],
    [19236,"2020-11-14T20:03:41","5,85","42,99"],
    [19237,"2020-11-14T20:03:54","6,02","42,99"],
    [19238,"2020-11-14T20:06:08","6","46,4"],
    [19239,"2020-11-14T20:06:18","6,63","48,22"],
    [19240,"2020-11-14T20:08:22","6,66","48,91"],
    [19241,"2020-11-14T20:08:27","6,36","45,33"],
    [19242,"2020-11-14T20:10:17","6,38","45,33"],
    [19243,"2020-11-14T20:10:29","6,95","50,26"],
    [19244,"2020-11-14T20:12:20","6,49","50,23"],
    [19245,"2020-11-14T20:12:30","6,45","46,65"],
    [19246,"2020-11-14T20:14:27","6,83","54,53"],
    [19247,"2020-11-14T20:14:37","6,67","54,51"],
    [19248,"2020-11-14T20:16:36","6,14","49,96"],
    [19249,"2020-11-14T20:16:46","7,13","49,96"],
    [19250,"2020-11-14T20:18:37","6,88","49,96"],
    [19251,"2020-11-14T20:18:47","6,67","54,51"],
    [19252,"2020-11-14T20:20:38","6,25","57,61"],
    [19253,"2020-11-14T20:20:48","6,4","62,8"],
    [19254,"2020-11-14T20:22:39","6,4","62,8"],
    [19255,"2020-11-14T20:22:50","6,65","57,6"],
    [19256,"2020-11-14T20:25:06","6,61","66,37"],
    [19257,"2020-11-14T20:25:16","6,13","66,37"],
    [19258,"2020-11-14T20:27:09","6,22","65"],
    [19259,"2020-11-14T20:27:19","5,79","65"],
    [19260,"2020-11-14T20:29:19","6,73","60,39"],
    [19261,"2020-11-14T20:29:29","6,69","60,39"],
    [19262,"2020-11-14T20:31:26","6,77","61,9"],
    [19263,"2020-11-14T20:31:36","5,56","61,9"],
    [19264,"2020-11-14T20:33:39","5,58","53,33"],
    [19265,"2020-11-14T20:33:49","5,9","53,33"],
    [19266,"2020-11-14T20:35:46","5,83","54,53"],
    [19267,"2020-11-14T20:35:56","5,51","54,53"],
    [19268,"2020-11-14T20:37:59","5,44","48,56"],
    [19269,"2020-11-14T20:38:09","5,16","48,56"],
    [19270,"2020-11-14T20:40:00","5,31","53,22"],
    [19271,"2020-11-14T20:40:10","6,17","53,22"],
    [19272,"2020-11-14T20:42:06","5,99","54,74"],
    [19273,"2020-11-14T20:42:10","5,85","54,74"],
    [19274,"2020-11-14T20:44:06","5,75","55,9"],
    [19275,"2020-11-14T20:44:16","5,54","55,9"],
    [19276,"2020-11-14T20:46:08","5,54","58,33"],
    [19277,"2020-11-14T20:46:18","5,42","58,33"],
    [19278,"2020-11-14T20:48:18","5,46","52,95"],
    [19279,"2020-11-14T20:48:28","5,22","52,95"],
    [19280,"2020-11-14T20:50:19","5,38","51,16"],
    [19281,"2020-11-14T20:50:29","5,74","51,16"],
    [19282,"2020-11-14T20:52:20","6,03","64,13"],
    [19283,"2020-11-14T20:52:30","5,53","64,13"],
    [19284,"2020-11-14T20:54:26","5,98","72,19"],
    [19285,"2020-11-14T20:54:36","6,36","72,19"],
    [19286,"2020-11-14T20:56:28","6,51","70,39"],
    [19287,"2020-11-14T20:56:38","6,06","70,39"],
    [19288,"2020-11-14T20:58:30","6,45","73,95"],
    [19289,"2020-11-14T20:58:40","6,31","73,95"],
    [19290,"2020-11-14T20:59:57","6,43","61,43"],
    [19291,"2020-11-14T21:00:37","6,7","61,4"],
    [19292,"2020-11-14T21:00:57","6,51","61,4"],
    [19293,"2020-11-14T21:02:48","6,7","67,38"],
    [19294,"2020-11-14T21:03:08","6,93","67,38"],
    [19295,"2020-11-14T21:04:59","6,99","62,08"],
    [19296,"2020-11-14T21:05:09","6,78","62,08"],
    [19297,"2020-11-14T21:07:07","6,55","73,58"],
    [19298,"2020-11-14T21:07:17","6,52","73,58"],
    [19299,"2020-11-14T21:09:08","7,15","70,97"],
    [19300,"2020-11-14T21:09:18","6,79","70,97"],
    [19301,"2020-11-14T21:11:09","6,56","68,1"],
    [19302,"2020-11-14T21:11:19","6,58","68,1"],
    [19303,"2020-11-14T21:13:46","6,67","70,07"],
    [19304,"2020-11-14T21:13:56","6,71","70,07"],
    [19305,"2020-11-14T21:15:56","6,1","72,68"],
    [19306,"2020-11-14T21:16:06","5,95","72,68"],
    [19307,"2020-11-14T21:17:58","5,71","69,11"],
    [19308,"2020-11-14T21:18:07","5,31","69,11"],
    [19309,"2020-11-14T21:19:59","5,23","65,2"],
    [19310,"2020-11-14T21:20:09","5,74","65,2"],
    [19311,"2020-11-14T21:22:07","5,96","69,52"],
    [19312,"2020-11-14T21:22:17","6","69,52"],
    [19313,"2020-11-14T21:24:08","6,21","68,1"],
    [19314,"2020-11-14T21:24:18","5,74","68,1"],
    [19315,"2020-11-14T21:26:29","5,82","58,26"],
    [19316,"2020-11-14T21:26:39","6,19","66,58"],
    [19317,"2020-11-14T21:29:07","6,13","76,54"],
    [19318,"2020-11-14T21:29:17","6,73","76,54"],
    [19319,"2020-11-14T21:31:08","5,73","73,18"],
    [19320,"2020-11-14T21:31:18","5,48","73,18"],
    [19321,"2020-11-14T21:33:09","6,16","79,45"],
    [19322,"2020-11-14T21:33:20","6,37","79,45"],
    [19323,"2020-11-14T21:35:20","6,82","85,63"],
    [19324,"2020-11-14T21:35:30","6,7","85,63"],
    [19325,"2020-11-14T21:37:26","5,91","88,82"],
    [19326,"2020-11-14T21:37:36","6,06","88,82"],
    [19327,"2020-11-14T21:39:27","5,61","83,93"],
    [19328,"2020-11-14T21:39:38","7,14","83,93"],
    [19329,"2020-11-14T21:41:36","5,82","77,95"],
    [19330,"2020-11-14T21:41:47","6,26","77,95"],
    [19331,"2020-11-14T21:43:46","6,19","76,91"],
    [19332,"2020-11-14T21:43:57","6,61","76,91"],
    [19333,"2020-11-14T21:45:49","6,2","80,92"],
    [19334,"2020-11-14T21:45:59","6,12","80,92"],
    [19335,"2020-11-14T21:47:50","5,22","85,15"],
    [19336,"2020-11-14T21:48:00","5,68","85,15"],
    [19337,"2020-11-14T21:50:06","5,69","95,67"],
    [19338,"2020-11-14T21:50:16","6,1","95,67"],
    [19339,"2020-11-14T21:52:09","5,69","92,48"],
    [19340,"2020-11-14T21:52:19","5,54","92,48"],
    [19341,"2020-11-14T21:54:20","5,61","91,2"],
    [19342,"2020-11-14T21:54:31","5,07","91,2"],
    [19343,"2020-11-14T21:56:48","5,08","69,37"],
    [19344,"2020-11-14T21:56:58","5,41","69,37"],
    [19345,"2020-11-14T21:58:57","4,74","74,97"],
    [19346,"2020-11-14T21:59:07","4,29","74,97"],
    [19347,"2020-11-14T22:00:58","5,73","77,83"],
    [19348,"2020-11-14T22:01:08","4,77","77,83"],
    [19349,"2020-11-14T22:02:59","5,44","71,96"],
    [19350,"2020-11-14T22:03:09","5,01","71,96"],
    [19351,"2020-11-14T22:05:07","5,06","61,41"],
    [19352,"2020-11-14T22:05:17","5,12","61,41"],
    [19353,"2020-11-14T22:07:19","5,06","57,94"],
    [19354,"2020-11-14T22:07:29","5,45","57,94"],
    [19355,"2020-11-14T22:09:29","5,41","52,85"],
    [19356,"2020-11-14T22:09:39","5,6","52,85"],
    [19357,"2020-11-14T22:11:41","5,55","59,01"],
    [19358,"2020-11-14T22:11:46","6,21","59,01"],
    [19359,"2020-11-14T22:14:30","6,29","60,03"],
    [19360,"2020-11-14T22:14:41","6,38","59,6"],
    [19361,"2020-11-14T22:16:37","6,19","55,23"],
    [19362,"2020-11-14T22:16:47","5,64","55,62"],
    [19363,"2020-11-14T22:18:37","5,56","58,6"],
    [19364,"2020-11-14T22:18:47","6,37","57,51"],
    [19365,"2020-11-14T22:20:39","5,51","57,51"],
    [19366,"2020-11-14T22:20:49","5,52","53,86"],
    [19367,"2020-11-14T22:22:40","6,43","53,86"],
    [19368,"2020-11-14T22:22:50","6,57","51,14"],
    [19369,"2020-11-14T22:24:49","5,87","51,14"],
    [19370,"2020-11-14T22:24:59","6,7","51,07"],
    [19371,"2020-11-14T22:26:49","5,89","55,54"],
    [19372,"2020-11-14T22:26:59","6,26","55,54"],
    [19373,"2020-11-14T22:28:50","6,28","50,01"],
    [19374,"2020-11-14T22:29:00","6,5","50,01"],
    [19375,"2020-11-14T22:30:56","6,51","52,24"],
    [19376,"2020-11-14T22:31:06","5,88","52,24"],
    [19377,"2020-11-14T22:32:59","5,26","43,48"],
    [19378,"2020-11-14T22:33:09","5,68","43,48"],
    [19379,"2020-11-14T22:35:18","5,75","49,87"],
    [19380,"2020-11-14T22:35:28","5,43","49,87"],
    [19381,"2020-11-14T22:37:26","5,46","46,85"],
    [19382,"2020-11-14T22:37:36","6,46","46,85"],
    [19383,"2020-11-14T22:39:26","6,36","42,78"],
    [19384,"2020-11-14T22:39:36","5,45","42,78"],
    [19385,"2020-11-14T22:41:27","5,74","48,72"],
    [19386,"2020-11-14T22:41:37","6,03","48,72"],
    [19387,"2020-11-14T22:43:29","5,86","43,67"],
    [19388,"2020-11-14T22:43:39","5,79","43,67"],
    [19389,"2020-11-14T22:45:30","7,13","46,94"],
    [19390,"2020-11-14T22:45:40","7,07","46,94"],
    [19391,"2020-11-14T22:47:36","8,41","43,47"],
    [19392,"2020-11-14T22:47:46","8,65","43,47"],
    [19393,"2020-11-14T22:49:37","8,47","41,78"],
    [19394,"2020-11-14T22:49:47","7,52","41,78"],
    [19395,"2020-11-14T22:51:39","10,6","37,47"],
    [19396,"2020-11-14T22:51:49","7,96","37,47"],
    [19397,"2020-11-14T22:53:56","8,04","40,57"],
    [19398,"2020-11-14T22:54:07","6,62","40,57"],
    [19399,"2020-11-14T22:55:57","7,2","36,79"],
    [19400,"2020-11-14T22:56:07","8,03","40,8"],
    [19401,"2020-11-14T22:58:06","6,63","39,89"],
    [19402,"2020-11-14T22:58:16","6,92","44,07"],
    [19403,"2020-11-14T23:00:06","7,44","44,08"],
    [19404,"2020-11-14T23:00:16","6,35","41,05"],
    [19405,"2020-11-14T23:02:09","7,99","45,96"],
    [19406,"2020-11-14T23:02:19","7,28","47,97"],
    [19407,"2020-11-14T23:04:09","6,82","38,71"],
    [19408,"2020-11-14T23:04:19","8,21","38,71"],
    [19409,"2020-11-14T23:06:20","8,16","33,38"],
    [19410,"2020-11-14T23:06:25","6,79","39,53"],
    [19411,"2020-11-14T23:08:18","6,85","39,66"],
    [19412,"2020-11-14T23:08:28","7,6","35,62"],
    [19413,"2020-11-14T23:10:27","8,33","30,14"],
    [19414,"2020-11-14T23:10:37","7,99","26,65"],
    [19415,"2020-11-14T23:12:30","7,98","27,04"],
    [19416,"2020-11-14T23:12:40","8,5","29,33"],
    [19417,"2020-11-14T23:14:38","9,84","27,95"],
    [19418,"2020-11-14T23:14:48","8,37","27,93"],
    [19419,"2020-11-14T23:16:39","9,66","26,46"],
    [19420,"2020-11-14T23:16:49","9,4","26,46"],
    [19421,"2020-11-14T23:18:46","8,26","25,65"],
    [19422,"2020-11-14T23:18:56","8,85","24,19"],
    [19423,"2020-11-14T23:20:49","9,53","24,19"],
    [19424,"2020-11-14T23:20:59","9,61","26,85"],
    [19425,"2020-11-14T23:22:55","8,95","30,82"],
    [19426,"2020-11-14T23:23:00","8,84","31,22"],
    [19427,"2020-11-14T23:24:57","9,01","26,66"],
    [19428,"2020-11-14T23:25:06","8,21","26,61"],
    [19429,"2020-11-14T23:27:08","8,22","27,63"],
    [19430,"2020-11-14T23:27:18","7,57","27,63"],
    [19431,"2020-11-14T23:29:09","7,25","37,48"],
    [19432,"2020-11-14T23:29:18","7,47","37,48"],
    [19433,"2020-11-14T23:31:08","7,23","39,42"],
    [19434,"2020-11-14T23:31:19","7,17","33,12"],
    [19435,"2020-11-14T23:33:10","6,89","33,12"],
    [19436,"2020-11-14T23:33:20","6,97","29,23"],
    [19437,"2020-11-14T23:35:16","5,58","27,53"],
    [19438,"2020-11-14T23:35:27","5,56","27,54"],
    [19439,"2020-11-14T23:37:26","4,08","30,52"],
    [19440,"2020-11-14T23:37:36","3,49","30,52"],
    [19441,"2020-11-14T23:39:26","3,85","28,74"],
    [19442,"2020-11-14T23:39:36","4,14","28,74"],
    [19443,"2020-11-14T23:41:27","3,28","29,89"],
    [19444,"2020-11-14T23:41:37","3,51","29,89"],
    [19445,"2020-11-14T23:43:29","4,87","36,09"],
    [19446,"2020-11-14T23:43:39","4,31","36,09"],
    [19447,"2020-11-14T23:45:36","3,52","23,12"],
    [19448,"2020-11-14T23:45:46","2,78","23,12"],
    [19449,"2020-11-14T23:47:38","2,74","0,02"],
    [19450,"2020-11-14T23:47:48","2,42","0,02"],
    [19451,"2020-11-14T23:49:50","2,38","307,58"],
    [19452,"2020-11-14T23:49:55","3,06","307,58"],
    [19453,"2020-11-14T23:51:55","5,31","303,04"],
    [19454,"2020-11-14T23:52:00","4,59","303,04"],
    [19455,"2020-11-14T23:53:55","2,37","286,41"],
    [19456,"2020-11-14T23:54:00","2,21","286,41"],
    [19457,"2020-11-14T23:55:58","3,06","275,38"],
    [19458,"2020-11-14T23:56:03","3,05","275,38"],
    [19459,"2020-11-14T23:57:56","2,45","262,5"],
    [19460,"2020-11-14T23:58:06","1,96","262,5"],
    [19461,"2020-11-14T23:59:59","2,54","256,14"],
    [19462,"2020-11-15T00:00:09","1,55","256,14"],
    [19463,"2020-11-15T00:02:08","2,66","266,68"],
    [19464,"2020-11-15T00:02:18","2,02","266,68"],
    [19465,"2020-11-15T00:04:08","3,27","270,01"],
    [19466,"2020-11-15T00:04:18","3,16","270,01"],
    [19467,"2020-11-15T00:06:09","2,43","272,28"],
    [19468,"2020-11-15T00:06:19","3,33","272,28"],
    [19469,"2020-11-15T00:08:17","3,64","269,9"],
    [19470,"2020-11-15T00:08:27","4,24","269,9"],
    [19471,"2020-11-15T00:10:20","5,2","265,72"],
    [19472,"2020-11-15T00:10:35","4,68","265,72"],
    [19473,"2020-11-15T00:12:26","4,86","271,09"],
    [19474,"2020-11-15T00:12:36","5,39","271,09"],
    [19475,"2020-11-15T00:14:36","4,78","274,67"],
    [19476,"2020-11-15T00:14:46","4,73","274,67"],
    [19477,"2020-11-15T00:16:38","4,49","274,48"],
    [19478,"2020-11-15T00:16:49","3,63","269,52"],
    [19479,"2020-11-15T00:18:39","4,09","265,03"],
    [19480,"2020-11-15T00:18:49","3,83","265,03"],
    [19481,"2020-11-15T00:20:40","3,41","250,05"],
    [19482,"2020-11-15T00:20:50","4,35","250,05"],
    [19483,"2020-11-15T00:22:47","5","259,52"],
    [19484,"2020-11-15T00:22:58","5,34","259,52"],
    [19485,"2020-11-15T00:25:16","5,39","251,99"],
    [19486,"2020-11-15T00:25:26","5,02","251,99"],
    [19487,"2020-11-15T00:27:16","6,19","254,33"],
    [19488,"2020-11-15T00:27:26","5,33","254,33"],
    [19489,"2020-11-15T00:29:17","5,9","260,56"],
    [19490,"2020-11-15T00:29:27","5,47","260,56"],
    [19491,"2020-11-15T00:31:17","6,06","266,19"],
    [19492,"2020-11-15T00:31:27","6,86","266,19"],
    [19493,"2020-11-15T00:33:17","8,77","263,33"],
    [19494,"2020-11-15T00:33:27","7,45","263,33"],
    [19495,"2020-11-15T00:35:19","6,83","253,25"],
    [19496,"2020-11-15T00:35:29","7,22","253,25"],
    [19497,"2020-11-15T00:37:25","7,83","245,45"],
    [19498,"2020-11-15T00:37:30","8,03","245,45"],
    [19499,"2020-11-15T00:39:26","8,74","247,32"],
    [19500,"2020-11-15T00:39:42","8,75","247,32"],
    [19501,"2020-11-15T00:41:37","7,38","244,5"],
    [19502,"2020-11-15T00:41:42","7,4","244,5"],
    [19503,"2020-11-15T00:43:49","7,47","247,83"],
    [19504,"2020-11-15T00:43:59","8,01","247,83"],
    [19505,"2020-11-15T00:45:59","6,04","242,68"],
    [19506,"2020-11-15T00:46:09","5,62","242,68"],
    [19507,"2020-11-15T00:48:19","5,68","240,49"],
    [19508,"2020-11-15T00:48:29","5,21","240,49"],
    [19509,"2020-11-15T00:50:29","6,28","238,11"],
    [19510,"2020-11-15T00:50:39","6","238,11"],
    [19511,"2020-11-15T00:52:39","5,24","242,27"],
    [19512,"2020-11-15T00:52:49","4,44","242,27"],
    [19513,"2020-11-15T00:54:40","4,86","231,88"],
    [19514,"2020-11-15T00:54:50","4,76","231,88"],
    [19515,"2020-11-15T00:56:45","4,39","246,59"],
    [19516,"2020-11-15T00:56:56","4,47","246,59"],
    [19517,"2020-11-15T00:58:55","4,36","245,16"],
    [19518,"2020-11-15T00:59:00","4,35","245,16"],
    [19519,"2020-11-15T01:00:56","4,02","240,88"],
    [19520,"2020-11-15T01:01:06","4,61","240,88"],
    [19521,"2020-11-15T01:03:05","5,37","239,28"],
    [19522,"2020-11-15T01:03:10","5,31","239,28"],
    [19523,"2020-11-15T01:05:06","6,03","235,51"],
    [19524,"2020-11-15T01:05:16","5,42","235,51"],
    [19525,"2020-11-15T01:07:09","4,1","241,47"],
    [19526,"2020-11-15T01:07:19","5,7","241,47"],
    [19527,"2020-11-15T01:09:17","5,77","234,38"],
    [19528,"2020-11-15T01:09:26","4,35","234,38"],
    [19529,"2020-11-15T01:11:06","5,43","242,68"],
    [19530,"2020-11-15T01:11:26","5,65","242,68"],
    [19531,"2020-11-15T01:13:17","4,79","234,6"],
    [19532,"2020-11-15T01:13:27","5,21","234,6"],
    [19533,"2020-11-15T01:15:18","4,09","223,76"],
    [19534,"2020-11-15T01:15:38","4,75","223,76"],
    [19535,"2020-11-15T01:17:39","4,65","215,06"],
    [19536,"2020-11-15T01:17:44","4,53","215,06"],
    [19537,"2020-11-15T01:19:45","4,6","213,93"],
    [19538,"2020-11-15T01:19:55","2,9","213,93"],
    [19539,"2020-11-15T01:21:47","3,38","201,82"],
    [19540,"2020-11-15T01:21:57","4,27","201,82"],
    [19541,"2020-11-15T01:23:55","3,12","188,05"],
    [19542,"2020-11-15T01:24:05","3,83","188,05"],
    [19543,"2020-11-15T01:25:56","3,38","190,56"],
    [19544,"2020-11-15T01:26:06","3,35","190,56"],
    [19545,"2020-11-15T01:27:57","3,59","188,86"],
    [19546,"2020-11-15T01:28:08","4,34","188,86"],
    [19547,"2020-11-15T01:30:04","3,54","198,19"],
    [19548,"2020-11-15T01:30:14","3,9","198,19"],
    [19549,"2020-11-15T01:32:04","4,46","194,92"],
    [19550,"2020-11-15T01:32:15","3,41","194,92"],
    [19551,"2020-11-15T01:34:05","3,88","201,8"],
    [19552,"2020-11-15T01:34:15","3,51","201,8"],
    [19553,"2020-11-15T01:36:08","4,11","199,4"],
    [19554,"2020-11-15T01:36:18","4,37","199,4"],
    [19555,"2020-11-15T01:38:18","4,36","193,74"],
    [19556,"2020-11-15T01:38:28","4,2","193,74"],
    [19557,"2020-11-15T01:40:24","3,74","192,64"],
    [19558,"2020-11-15T01:40:29","3,54","192,64"],
    [19559,"2020-11-15T01:42:25","4,96","188,63"],
    [19560,"2020-11-15T01:42:35","3,05","188,63"],
    [19561,"2020-11-15T01:44:25","3,55","193,35"],
    [19562,"2020-11-15T01:44:35","4,34","193,35"],
    [19563,"2020-11-15T01:46:28","3,67","207,49"],
    [19564,"2020-11-15T01:46:37","3,92","207,49"],
    [19565,"2020-11-15T01:48:34","3,16","200,69"],
    [19566,"2020-11-15T01:48:44","4,44","200,69"],
    [19567,"2020-11-15T01:50:43","3,26","199,61"],
    [19568,"2020-11-15T01:50:48","3,35","199,61"],
    [19569,"2020-11-15T01:52:45","2,48","180,37"],
    [19570,"2020-11-15T01:52:55","2,53","180,37"],
    [19571,"2020-11-15T01:54:46","4,22","187,47"],
    [19572,"2020-11-15T01:54:56","3,1","187,47"],
    [19573,"2020-11-15T01:56:47","3,85","167,91"],
    [19574,"2020-11-15T01:56:58","2,85","167,91"],
    [19575,"2020-11-15T01:58:58","4,45","187,16"],
    [19576,"2020-11-15T01:59:04","3,76","187,16"],
    [19577,"2020-11-15T02:00:55","3,97","191,85"],
    [19578,"2020-11-15T02:01:05","2,94","191,85"],
    [19579,"2020-11-15T02:03:04","4,6","186,84"],
    [19580,"2020-11-15T02:03:15","4,27","186,84"],
    [19581,"2020-11-15T02:05:05","4,48","179,16"],
    [19582,"2020-11-15T02:05:15","4,88","179,16"],
    [19583,"2020-11-15T02:07:13","4,17","183,47"],
    [19584,"2020-11-15T02:07:18","3,89","183,47"],
    [19585,"2020-11-15T02:09:16","4,28","188,6"],
    [19586,"2020-11-15T02:09:26","4,85","188,6"],
    [19587,"2020-11-15T02:11:28","4,94","182,28"],
    [19588,"2020-11-15T02:11:38","5,14","182,28"],
    [19589,"2020-11-15T02:13:57","5,05","167,22"],
    [19590,"2020-11-15T02:14:07","4,67","167,22"],
    [19591,"2020-11-15T02:15:58","4,76","163,18"],
    [19592,"2020-11-15T02:16:08","4,78","163,18"],
    [19593,"2020-11-15T02:18:04","3,62","147,19"],
    [19594,"2020-11-15T02:18:14","4,07","147,19"],
    [19595,"2020-11-15T02:20:16","4,13","138,22"],
    [19596,"2020-11-15T02:20:26","4,17","138,22"],
    [19597,"2020-11-15T02:22:26","3,75","120,79"],
    [19598,"2020-11-15T02:22:36","2,98","120,79"],
    [19599,"2020-11-15T02:24:27","3,79","122,55"],
    [19600,"2020-11-15T02:24:37","2,75","122,55"],
    [19601,"2020-11-15T02:26:27","3,72","124,67"],
    [19602,"2020-11-15T02:26:37","3,52","124,67"],
    [19603,"2020-11-15T02:28:37","2,6","125,84"],
    [19604,"2020-11-15T02:28:47","3,08","125,84"],
    [19605,"2020-11-15T02:30:47","2,98","134,68"],
    [19606,"2020-11-15T02:30:57","2,55","134,68"],
    [19607,"2020-11-15T02:32:48","2,56","131,94"],
    [19608,"2020-11-15T02:32:58","2,96","131,94"],
    [19609,"2020-11-15T02:34:55","2,1","116,68"],
    [19610,"2020-11-15T02:35:05","2,33","116,68"],
    [19611,"2020-11-15T02:36:56","1,08","122,38"],
    [19612,"2020-11-15T02:37:06","1,48","122,38"],
    [19613,"2020-11-15T02:38:57","0,84","151,97"],
    [19614,"2020-11-15T02:39:07","1,26","151,97"],
    [19615,"2020-11-15T02:40:57","0,51","146,85"],
    [19616,"2020-11-15T02:41:08","1,08","146,85"],
    [19617,"2020-11-15T02:42:08","0,93","146,85"],
    [19618,"2020-11-15T02:42:18","0","146,85"],
    [19619,"2020-11-15T02:42:28","1,76","146,85"],
    [19620,"2020-11-15T02:44:24","1,36","138,32"],
    [19621,"2020-11-15T02:44:34","0,36","138,32"],
    [19622,"2020-11-15T02:46:26","0,12","129,96"],
    [19623,"2020-11-15T02:46:36","1,14","129,96"],
    [19624,"2020-11-15T02:47:36","0,91","127,34"],
    [19625,"2020-11-15T02:47:46","0","127,34"],
    [19626,"2020-11-15T02:47:56","0,24","127,34"],
    [19627,"2020-11-15T02:48:16","0,46","127,34"],
    [19628,"2020-11-15T02:48:26","0","127,34"],
    [19629,"2020-11-15T02:48:36","0,49","127,34"],
    [19630,"2020-11-15T02:48:46","0","111,28"],
    [19631,"2020-11-15T02:48:57","0,66","83,34"],
    [19632,"2020-11-15T02:50:54","1,24","78,83"],
    [19633,"2020-11-15T02:51:04","0,94","78,83"],
    [19634,"2020-11-15T02:52:57","1,55","65,08"],
    [19635,"2020-11-15T02:53:07","1,31","65,08"],
    [19636,"2020-11-15T02:55:07","2,03","41,93"],
    [19637,"2020-11-15T02:55:18","1,68","41,93"],
    [19638,"2020-11-15T02:57:17","3,5","41,93"],
    [19639,"2020-11-15T02:57:38","3,64","50,34"],
    [19640,"2020-11-15T02:59:34","2,78","32,81"],
    [19641,"2020-11-15T02:59:44","3,18","32,81"],
    [19642,"2020-11-15T03:01:48","3,1","24,14"],
    [19643,"2020-11-15T03:01:58","2,46","24,14"],
    [19644,"2020-11-15T03:03:58","1,84","62,09"],
    [19645,"2020-11-15T03:04:08","1,81","62,09"],
    [19646,"2020-11-15T03:05:18","0,68","62,09"],
    [19647,"2020-11-15T03:05:28","0","62,09"],
    [19648,"2020-11-15T03:05:38","0,77","46,94"],
    [19649,"2020-11-15T03:05:48","0,74","14,78"],
    [19650,"2020-11-15T03:05:58","0","0"],
    [19651,"2020-11-15T03:06:19","1,03","14,96"],
    [19652,"2020-11-15T03:06:34","0,39","325,38"],
    [19653,"2020-11-15T03:06:44","0","325,38"],
    [19654,"2020-11-15T03:06:55","0,54","325,38"],
    [19655,"2020-11-15T03:08:45","0,91","5,69"],
    [19656,"2020-11-15T03:08:56","1,23","5,69"],
    [19657,"2020-11-15T03:10:47","0,7","22,87"],
    [19658,"2020-11-15T03:10:57","0,64","22,87"],
    [19659,"2020-11-15T03:12:48","0,84","55,71"],
    [19660,"2020-11-15T03:12:58","1,01","55,71"],
    [19661,"2020-11-15T03:13:08","0","55,71"],
    [19662,"2020-11-15T03:13:13","0,18","55,71"],
    [19663,"2020-11-15T03:13:43","0,14","55,71"],
    [19664,"2020-11-15T03:13:53","0","55,71"],
    [19665,"2020-11-15T03:14:13","0,25","55,71"],
    [19666,"2020-11-15T03:16:06","0,63","103,73"],
    [19667,"2020-11-15T03:16:17","0,89","103,73"],
    [19668,"2020-11-15T03:18:16","2,13","238,45"],
    [19669,"2020-11-15T03:18:26","2,58","238,45"],
    [19670,"2020-11-15T03:20:17","1,55","214,31"],
    [19671,"2020-11-15T03:20:27","1,58","214,31"],
    [19672,"2020-11-15T03:20:37","1,14","229"],
    [19673,"2020-11-15T03:20:47","0","199,53"],
    [19674,"2020-11-15T03:20:57","1,29","199,53"],
    [19675,"2020-11-15T03:22:54","1,65","200,9"],
    [19676,"2020-11-15T03:22:59","1,66","200,9"],
    [19677,"2020-11-15T03:24:56","2,45","216,44"],
    [19678,"2020-11-15T03:25:06","2,7","216,44"],
    [19679,"2020-11-15T03:26:57","2,69","185,67"],
    [19680,"2020-11-15T03:27:07","1,66","185,67"],
    [19681,"2020-11-15T03:29:07","3,07","215,98"],
    [19682,"2020-11-15T03:29:17","2,87","215,98"],
    [19683,"2020-11-15T03:31:17","2,95","232,74"],
    [19684,"2020-11-15T03:31:37","1,08","232,74"],
    [19685,"2020-11-15T03:33:33","2,46","208,68"],
    [19686,"2020-11-15T03:33:38","3,07","208,68"],
    [19687,"2020-11-15T03:35:28","3,15","194,33"],
    [19688,"2020-11-15T03:35:43","2,84","194,33"],
    [19689,"2020-11-15T03:37:34","3,24","213,63"],
    [19690,"2020-11-15T03:37:44","2,42","213,63"],
    [19691,"2020-11-15T03:39:35","1,74","212,33"],
    [19692,"2020-11-15T03:39:45","2,79","212,33"],
    [19693,"2020-11-15T03:41:44","2,23","189,25"],
    [19694,"2020-11-15T03:41:54","1,74","189,25"],
    [19695,"2020-11-15T03:43:46","3,09","181,87"],
    [19696,"2020-11-15T03:43:56","2,75","181,87"],
    [19697,"2020-11-15T03:45:46","2,76","183,57"],
    [19698,"2020-11-15T03:45:57","4,07","183,57"],
    [19699,"2020-11-15T03:47:53","3,45","192,84"],
    [19700,"2020-11-15T03:47:58","3,52","192,84"],
    [19701,"2020-11-15T03:50:04","3,48","198,03"],
    [19702,"2020-11-15T03:50:14","2,13","198,03"],
    [19703,"2020-11-15T03:52:05","2,64","183,97"],
    [19704,"2020-11-15T03:52:15","2,75","183,97"],
    [19705,"2020-11-15T03:54:07","1,33","199,13"],
    [19706,"2020-11-15T03:54:18","1,72","199,13"],
    [19707,"2020-11-15T03:56:15","2,83","202,3"],
    [19708,"2020-11-15T03:56:25","2,36","202,3"],
    [19709,"2020-11-15T03:58:26","2,3","212,85"],
    [19710,"2020-11-15T03:58:36","2,12","212,85"],
    [19711,"2020-11-15T04:00:36","2,11","217,16"],
    [19712,"2020-11-15T04:00:47","2,75","217,16"],
    [19713,"2020-11-15T04:02:44","3,14","204,95"],
    [19714,"2020-11-15T04:02:54","2,97","204,95"],
    [19715,"2020-11-15T04:04:45","4,3","215,9"],
    [19716,"2020-11-15T04:04:57","3,72","215,9"],
    [19717,"2020-11-15T04:06:53","4,92","211,79"],
    [19718,"2020-11-15T04:06:58","5,43","211,79"],
    [19719,"2020-11-15T04:09:00","5,42","216,46"],
    [19720,"2020-11-15T04:09:05","5,23","216,46"],
    [19721,"2020-11-15T04:10:57","5,55","208,92"],
    [19722,"2020-11-15T04:11:07","5,41","208,92"],
    [19723,"2020-11-15T04:13:08","5,32","214,56"],
    [19724,"2020-11-15T04:13:18","6,12","214,56"],
    [19725,"2020-11-15T04:15:24","6,13","217,57"],
    [19726,"2020-11-15T04:15:34","6,4","217,57"],
    [19727,"2020-11-15T04:17:25","6,19","215,15"],
    [19728,"2020-11-15T04:17:35","5,67","215,15"],
    [19729,"2020-11-15T04:19:17","5,52","218,86"],
    [19730,"2020-11-15T04:19:37","5,33","218,86"],
    [19731,"2020-11-15T04:21:34","4,23","212,5"],
    [19732,"2020-11-15T04:21:39","4,25","212,5"],
    [19733,"2020-11-15T04:23:37","4,09","210,88"],
    [19734,"2020-11-15T04:23:47","4,63","210,88"],
    [19735,"2020-11-15T04:25:43","4,81","206,71"],
    [19736,"2020-11-15T04:25:48","4,78","206,71"],
    [19737,"2020-11-15T04:27:44","4,12","212,19"],
    [19738,"2020-11-15T04:27:55","4,03","212,19"],
    [19739,"2020-11-15T04:29:45","3,44","207,66"],
    [19740,"2020-11-15T04:29:56","3,14","207,66"],
    [19741,"2020-11-15T04:31:47","4,34","211,68"],
    [19742,"2020-11-15T04:31:57","4,92","211,68"],
    [19743,"2020-11-15T04:34:33","4,93","207,22"],
    [19744,"2020-11-15T04:34:43","4,7","207,22"],
    [19745,"2020-11-15T04:36:50","4,68","216,24"],
    [19746,"2020-11-15T04:36:55","4,96","216,24"],
    [19747,"2020-11-15T04:38:45","4,76","222,71"],
    [19748,"2020-11-15T04:38:55","5,67","222,71"],
    [19749,"2020-11-15T04:40:55","6,06","236,97"],
    [19750,"2020-11-15T04:41:06","5,92","236,97"],
    [19751,"2020-11-15T04:42:56","6,18","233,37"],
    [19752,"2020-11-15T04:43:06","5,31","233,37"],
    [19753,"2020-11-15T04:45:06","5,53","227,92"],
    [19754,"2020-11-15T04:45:17","4,91","227,92"],
    [19755,"2020-11-15T04:47:15","5,05","239,44"],
    [19756,"2020-11-15T04:47:25","4,29","239,44"],
    [19757,"2020-11-15T04:49:16","3,94","245,66"],
    [19758,"2020-11-15T04:49:26","4,53","245,66"],
    [19759,"2020-11-15T04:51:17","4,58","248,13"],
    [19760,"2020-11-15T04:51:27","4,41","248,13"],
    [19761,"2020-11-15T04:53:28","4,36","244,07"],
    [19762,"2020-11-15T04:53:38","4,9","244,07"],
    [19763,"2020-11-15T04:55:45","4,88","248,02"],
    [19764,"2020-11-15T04:55:55","5,85","248,02"],
    [19765,"2020-11-15T04:57:50","6","245,34"],
    [19766,"2020-11-15T04:57:55","6,06","245,34"],
    [19767,"2020-11-15T04:59:52","6,68","243,86"],
    [19768,"2020-11-15T04:59:57","6,27","243,86"],
    [19769,"2020-11-15T05:01:48","6,72","240,86"],
    [19770,"2020-11-15T05:01:58","6,7","240,86"],
    [19771,"2020-11-15T05:04:05","6,7","232,97"],
    [19772,"2020-11-15T05:04:17","7,1","232,97"],
    [19773,"2020-11-15T05:06:14","5,86","231,28"],
    [19774,"2020-11-15T05:06:24","6,01","231,28"],
    [19775,"2020-11-15T05:08:15","5,89","228,2"],
    [19776,"2020-11-15T05:08:25","6,48","228,2"],
    [19777,"2020-11-15T05:10:15","6,35","226,15"],
    [19778,"2020-11-15T05:10:25","6,02","226,15"],
    [19779,"2020-11-15T05:12:28","5,94","224,77"],
    [19780,"2020-11-15T05:12:33","5,66","224,77"],
    [19781,"2020-11-15T05:14:25","5,4","229,01"],
    [19782,"2020-11-15T05:14:35","4,94","229,01"],
    [19783,"2020-11-15T05:16:27","4,66","230,41"],
    [19784,"2020-11-15T05:16:37","5,07","230,41"],
    [19785,"2020-11-15T05:18:33","5,4","214,03"],
    [19786,"2020-11-15T05:18:43","4,74","214,03"],
    [19787,"2020-11-15T05:20:36","5,02","217,07"],
    [19788,"2020-11-15T05:20:47","5,97","217,07"],
    [19789,"2020-11-15T05:22:53","6,06","209,52"],
    [19790,"2020-11-15T05:23:03","5,83","209,52"],
    [19791,"2020-11-15T05:24:56","6,06","203,56"],
    [19792,"2020-11-15T05:25:06","6,07","203,56"],
    [19793,"2020-11-15T05:26:56","6,25","198,09"],
    [19794,"2020-11-15T05:27:06","6,17","198,09"],
    [19795,"2020-11-15T05:28:58","5,98","202,83"],
    [19796,"2020-11-15T05:29:09","5,72","202,83"],
    [19797,"2020-11-15T05:31:04","5,02","191,8"],
    [19798,"2020-11-15T05:31:15","5,46","191,8"],
    [19799,"2020-11-15T05:33:05","5,63","190,59"],
    [19800,"2020-11-15T05:33:15","5,98","190,59"],
    [19801,"2020-11-15T05:35:26","5,97","192,48"],
    [19802,"2020-11-15T05:35:36","6,27","192,48"],
    [19803,"2020-11-15T05:37:18","5,89","204,47"],
    [19804,"2020-11-15T05:37:38","5,92","204,47"],
    [19805,"2020-11-15T05:39:34","5,74","210,54"],
    [19806,"2020-11-15T05:39:44","5,52","210,54"],
    [19807,"2020-11-15T05:41:36","4,73","223,22"],
    [19808,"2020-11-15T05:41:46","5,11","223,22"],
    [19809,"2020-11-15T05:43:37","5,42","222"],
    [19810,"2020-11-15T05:43:47","5,28","222"],
    [19811,"2020-11-15T05:45:44","4,7","236,34"],
    [19812,"2020-11-15T05:45:54","5,06","236,34"],
    [19813,"2020-11-15T05:47:47","3,26","231,06"],
    [19814,"2020-11-15T05:47:57","4","231,06"],
    [19815,"2020-11-15T05:49:53","3,92","240,03"],
    [19816,"2020-11-15T05:49:58","3,52","240,03"],
    [19817,"2020-11-15T05:51:53","4,54","243,05"],
    [19818,"2020-11-15T05:52:03","5,24","243,05"],
    [19819,"2020-11-15T05:53:55","4,35","238,96"],
    [19820,"2020-11-15T05:54:05","4,59","238,96"],
    [19821,"2020-11-15T05:55:56","4,92","242,63"],
    [19822,"2020-11-15T05:56:06","4,33","242,63"],
    [19823,"2020-11-15T05:57:57","5,12","239,36"],
    [19824,"2020-11-15T05:58:07","5","239,36"],
    [19825,"2020-11-15T06:00:03","5,68","247,42"],
    [19826,"2020-11-15T06:00:08","5,61","247,42"],
    [19827,"2020-11-15T06:02:08","6,01","244,43"],
    [19828,"2020-11-15T06:02:18","3,91","244,43"],
    [19829,"2020-11-15T06:04:13","5,59","242,94"],
    [19830,"2020-11-15T06:04:23","5,05","242,94"],
    [19831,"2020-11-15T06:06:15","4,08","241,93"],
    [19832,"2020-11-15T06:06:25","4,68","241,93"],
    [19833,"2020-11-15T06:08:28","4,64","239,72"],
    [19834,"2020-11-15T06:08:33","4,35","239,72"],
    [19835,"2020-11-15T06:10:23","4,15","241,24"],
    [19836,"2020-11-15T06:10:33","5,26","241,24"],
    [19837,"2020-11-15T06:12:26","5,1","243,1"],
    [19838,"2020-11-15T06:12:36","4,68","243,1"],
    [19839,"2020-11-15T06:14:34","4,7","234,47"],
    [19840,"2020-11-15T06:14:45","4,05","234,47"],
    [19841,"2020-11-15T06:16:35","4,58","218,44"],
    [19842,"2020-11-15T06:16:45","3,9","218,44"],
    [19843,"2020-11-15T06:18:55","3,91","225,5"],
    [19844,"2020-11-15T06:19:05","3,39","225,5"],
    [19845,"2020-11-15T06:21:03","3,03","212,31"],
    [19846,"2020-11-15T06:21:13","2,57","212,31"],
    [19847,"2020-11-15T06:23:04","2,91","200,79"],
    [19848,"2020-11-15T06:23:14","2,76","200,79"],
    [19849,"2020-11-15T06:25:07","2,29","208,62"],
    [19850,"2020-11-15T06:25:17","1,47","208,62"],
    [19851,"2020-11-15T06:27:13","2,29","226,57"],
    [19852,"2020-11-15T06:27:18","2,32","226,57"],
    [19853,"2020-11-15T06:29:14","1,82","204,39"],
    [19854,"2020-11-15T06:29:25","1,56","222,67"],
    [19855,"2020-11-15T06:31:15","1,75","222,68"],
    [19856,"2020-11-15T06:31:25","2,12","230,88"],
    [19857,"2020-11-15T06:33:23","2,6","232,84"],
    [19858,"2020-11-15T06:33:28","2,62","232,84"],
    [19859,"2020-11-15T06:35:24","3,88","243,61"],
    [19860,"2020-11-15T06:35:34","3,27","245,24"],
    [19861,"2020-11-15T06:37:26","4,3","245,23"],
    [19862,"2020-11-15T06:37:36","4,64","252,01"],
    [19863,"2020-11-15T06:39:36","4,65","260,17"],
    [19864,"2020-11-15T06:39:46","5,2","260,15"],
    [19865,"2020-11-15T06:41:37","6,21","260,15"],
    [19866,"2020-11-15T06:41:47","6,91","252,81"],
    [19867,"2020-11-15T06:43:43","6,14","251,82"],
    [19868,"2020-11-15T06:43:48","6,12","251,7"],
    [19869,"2020-11-15T06:45:45","5,29","239,84"],
    [19870,"2020-11-15T06:45:55","7,12","243,93"],
    [19871,"2020-11-15T06:47:45","5,79","243,93"],
    [19872,"2020-11-15T06:47:56","6,9","243,93"],
    [19873,"2020-11-15T06:49:46","5,49","235,77"],
    [19874,"2020-11-15T06:49:56","5,86","232,37"],
    [19875,"2020-11-15T06:51:47","5,71","233,25"],
    [19876,"2020-11-15T06:51:57","5,51","233,25"],
    [19877,"2020-11-15T06:53:55","3,8","231,37"],
    [19878,"2020-11-15T06:54:05","5,11","231,37"],
    [19879,"2020-11-15T06:55:56","5,12","221,67"],
    [19880,"2020-11-15T06:56:06","4,97","221,67"],
    [19881,"2020-11-15T06:58:03","4,33","223,88"],
    [19882,"2020-11-15T06:58:08","4,36","223,88"],
    [19883,"2020-11-15T07:00:04","4,7","226,37"],
    [19884,"2020-11-15T07:00:14","4","226,37"],
    [19885,"2020-11-15T07:02:06","3,6","215,98"],
    [19886,"2020-11-15T07:02:16","2,66","215,98"],
    [19887,"2020-11-15T07:04:14","2,91","217,41"],
    [19888,"2020-11-15T07:04:24","3,42","217,41"],
    [19889,"2020-11-15T07:06:25","3,36","230,45"],
    [19890,"2020-11-15T07:06:35","1,98","230,45"],
    [19891,"2020-11-15T07:08:26","2,31","234,65"],
    [19892,"2020-11-15T07:08:36","3,28","234,65"],
    [19893,"2020-11-15T07:10:34","3,4","227,04"],
    [19894,"2020-11-15T07:10:44","3,92","227,04"],
    [19895,"2020-11-15T07:12:35","2,4","228,05"],
    [19896,"2020-11-15T07:12:45","4,29","228,05"],
    [19897,"2020-11-15T07:14:35","3,67","229,73"],
    [19898,"2020-11-15T07:14:46","3,89","229,73"],
    [19899,"2020-11-15T07:16:36","4,14","238,93"],
    [19900,"2020-11-15T07:16:46","4,02","238,93"],
    [19901,"2020-11-15T07:18:44","4,22","233,33"],
    [19902,"2020-11-15T07:18:55","4,56","233,33"],
    [19903,"2020-11-15T07:20:45","3,61","244,17"],
    [19904,"2020-11-15T07:20:55","3,72","244,17"],
    [19905,"2020-11-15T07:22:47","3,91","254,28"],
    [19906,"2020-11-15T07:22:57","4,84","254,28"],
    [19907,"2020-11-15T07:24:47","4,32","263,25"],
    [19908,"2020-11-15T07:24:57","4,25","263,25"],
    [19909,"2020-11-15T07:26:55","4,81","267,89"],
    [19910,"2020-11-15T07:27:05","4,56","267,89"],
    [19911,"2020-11-15T07:29:06","4,56","274,9"],
    [19912,"2020-11-15T07:29:16","5,9","274,9"],
    [19913,"2020-11-15T07:31:14","5,85","284,8"],
    [19914,"2020-11-15T07:31:24","6,35","284,8"],
    [19915,"2020-11-15T07:33:14","6,37","276,38"],
    [19916,"2020-11-15T07:33:24","5,83","276,38"],
    [19917,"2020-11-15T07:35:16","5,13","264,31"],
    [19918,"2020-11-15T07:35:26","5,65","264,31"],
    [19919,"2020-11-15T07:37:24","4,31","257,84"],
    [19920,"2020-11-15T07:37:34","5,33","257,84"],
    [19921,"2020-11-15T07:39:24","4,86","261,14"],
    [19922,"2020-11-15T07:39:34","5,58","261,14"],
    [19923,"2020-11-15T07:41:33","4,75","259,15"],
    [19924,"2020-11-15T07:41:38","5,03","259,15"],
    [19925,"2020-11-15T07:43:34","4,52","257,03"],
    [19926,"2020-11-15T07:43:44","5,45","257,03"],
    [19927,"2020-11-15T07:45:34","4,64","255,97"],
    [19928,"2020-11-15T07:45:45","4,48","255,97"],
    [19929,"2020-11-15T07:47:42","4,43","248,55"],
    [19930,"2020-11-15T07:47:47","4,89","248,55"],
    [19931,"2020-11-15T07:49:44","4,46","240,32"],
    [19932,"2020-11-15T07:49:54","5,15","240,32"],
    [19933,"2020-11-15T07:51:45","4,53","235,32"],
    [19934,"2020-11-15T07:51:55","4,96","235,32"],
    [19935,"2020-11-15T07:54:04","4,88","232,93"],
    [19936,"2020-11-15T07:54:14","5,26","232,93"],
    [19937,"2020-11-15T07:56:06","4,97","238,91"],
    [19938,"2020-11-15T07:56:16","5,56","238,91"],
    [19939,"2020-11-15T07:58:07","7,67","234,83"],
    [19940,"2020-11-15T07:58:17","7,92","234,83"],
    [19941,"2020-11-15T08:00:14","6,89","228,73"],
    [19942,"2020-11-15T08:00:24","6,8","228,73"],
    [19943,"2020-11-15T08:02:15","5,85","220,57"],
    [19944,"2020-11-15T08:02:25","5,05","220,57"],
    [19945,"2020-11-15T08:04:15","6,27","225,71"],
    [19946,"2020-11-15T08:04:26","5,95","225,71"],
    [19947,"2020-11-15T08:06:17","5,75","218,76"],
    [19948,"2020-11-15T08:06:27","6,35","218,76"],
    [19949,"2020-11-15T08:08:23","6,23","227,54"],
    [19950,"2020-11-15T08:08:33","5,3","227,54"],
    [19951,"2020-11-15T08:10:25","5,52","223,26"],
    [19952,"2020-11-15T08:10:35","6,05","223,26"],
    [19953,"2020-11-15T08:12:25","5,47","229,12"],
    [19954,"2020-11-15T08:12:35","4,66","229,12"],
    [19955,"2020-11-15T08:14:26","4,97","232,21"],
    [19956,"2020-11-15T08:14:36","4,95","232,21"],
    [19957,"2020-11-15T08:16:33","5,1","234,09"],
    [19958,"2020-11-15T08:16:38","5,14","234,09"],
    [19959,"2020-11-15T08:18:35","5,21","240,08"],
    [19960,"2020-11-15T08:18:45","5,35","240,08"],
    [19961,"2020-11-15T08:20:35","4,23","238,01"],
    [19962,"2020-11-15T08:20:46","4,09","238,01"],
    [19963,"2020-11-15T08:22:36","4","242,34"],
    [19964,"2020-11-15T08:22:46","4,52","242,34"],
    [19965,"2020-11-15T08:24:37","3,81","238,92"],
    [19966,"2020-11-15T08:24:47","4,19","238,92"],
    [19967,"2020-11-15T08:26:45","5,19","243,78"],
    [19968,"2020-11-15T08:26:55","4,94","243,78"],
    [19969,"2020-11-15T08:28:47","5,49","248,77"],
    [19970,"2020-11-15T08:28:57","4,68","248,77"],
    [19971,"2020-11-15T08:31:03","4,59","242,36"],
    [19972,"2020-11-15T08:31:13","5,25","242,36"],
    [19973,"2020-11-15T08:33:05","4,82","248,67"],
    [19974,"2020-11-15T08:33:15","5,53","247,64"],
    [19975,"2020-11-15T08:35:07","5,02","249,75"],
    [19976,"2020-11-15T08:35:17","4,84","249,75"],
    [19977,"2020-11-15T08:37:17","5,85","241,77"],
    [19978,"2020-11-15T08:37:27","4,53","236,2"],
    [19979,"2020-11-15T08:39:23","6,09","238,69"],
    [19980,"2020-11-15T08:39:33","6,06","238,69"],
    [19981,"2020-11-15T08:41:24","5,15","234,11"],
    [19982,"2020-11-15T08:41:34","5,11","234,11"],
    [19983,"2020-11-15T08:43:26","4,31","235,88"],
    [19984,"2020-11-15T08:43:37","5,52","235,88"],
    [19985,"2020-11-15T08:45:35","5","232,21"],
    [19986,"2020-11-15T08:45:45","5,42","232,21"],
    [19987,"2020-11-15T08:47:36","6,32","235,3"],
    [19988,"2020-11-15T08:47:47","5,84","237,87"],
    [19989,"2020-11-15T08:49:42","5,43","237,81"],
    [19990,"2020-11-15T08:49:47","6,17","249,43"],
    [19991,"2020-11-15T08:51:44","5,89","241,3"],
    [19992,"2020-11-15T08:51:54","5,87","240,29"],
    [19993,"2020-11-15T08:53:46","6,63","240,29"],
    [19994,"2020-11-15T08:53:56","4,33","240,16"],
    [19995,"2020-11-15T08:55:54","3,25","234"],
    [19996,"2020-11-15T08:56:04","5,37","233,99"],
    [19997,"2020-11-15T08:57:55","6,06","233,99"],
    [19998,"2020-11-15T08:58:05","5,96","230,69"],
    [19999,"2020-11-15T09:00:03","5,28","230,69"],
    [20000,"2020-11-15T09:00:13","5,2","228,4"],
    [20001,"2020-11-15T09:02:06","5,11","228,4"],
    [20002,"2020-11-15T09:02:16","5,7","234,28"],
    [20003,"2020-11-15T09:04:07","4,85","234,28"],
    [20004,"2020-11-15T09:04:17","4,88","230,33"],
    [20005,"2020-11-15T09:06:14","4,66","219,02"],
    [20006,"2020-11-15T09:06:25","5,28","227,68"],
    [20007,"2020-11-15T09:08:16","5,54","227,68"],
    [20008,"2020-11-15T09:08:26","5,92","225,84"],
    [20009,"2020-11-15T09:10:23","7,03","231,57"],
    [20010,"2020-11-15T09:10:33","6,58","231,59"],
    [20011,"2020-11-15T09:12:27","6,34","224,59"],
    [20012,"2020-11-15T09:12:37","6,96","224,6"],
    [20013,"2020-11-15T09:14:34","5,51","221,52"],
    [20014,"2020-11-15T09:14:44","6,37","221,52"],
    [20015,"2020-11-15T09:16:35","5,09","223,14"],
    [20016,"2020-11-15T09:16:45","6,17","223,14"],
    [20017,"2020-11-15T09:18:43","6,66","214,04"],
    [20018,"2020-11-15T09:18:53","5,68","214,04"],
    [20019,"2020-11-15T09:20:45","6,79","211,57"],
    [20020,"2020-11-15T09:20:55","6,92","211,57"],
    [20021,"2020-11-15T09:22:46","6,42","214,42"],
    [20022,"2020-11-15T09:22:56","6,58","214,42"],
    [20023,"2020-11-15T09:24:57","6,61","210,75"],
    [20024,"2020-11-15T09:25:07","7,38","210,75"],
    [20025,"2020-11-15T09:27:05","6,64","200,86"],
    [20026,"2020-11-15T09:27:15","7,73","200,86"],
    [20027,"2020-11-15T09:29:12","6,84","208,57"],
    [20028,"2020-11-15T09:29:17","8,05","208,57"],
    [20029,"2020-11-15T09:31:14","6,9","207,35"],
    [20030,"2020-11-15T09:31:24","6,58","207,35"],
    [20031,"2020-11-15T09:33:25","6,64","201,04"],
    [20032,"2020-11-15T09:33:35","7,96","201,04"],
    [20033,"2020-11-15T09:35:33","6,71","209,76"],
    [20034,"2020-11-15T09:35:43","7,81","209,76"],
    [20035,"2020-11-15T09:37:35","8,02","206,59"],
    [20036,"2020-11-15T09:37:45","7,5","206,59"],
    [20037,"2020-11-15T09:39:36","7,33","213,53"],
    [20038,"2020-11-15T09:39:46","6,94","213,53"],
    [20039,"2020-11-15T09:41:45","7,7","206,59"],
    [20040,"2020-11-15T09:41:55","7,92","206,59"],
    [20041,"2020-11-15T09:43:47","7,41","199,18"],
    [20042,"2020-11-15T09:43:57","6,8","199,18"],
    [20043,"2020-11-15T09:45:53","6,14","206,75"],
    [20044,"2020-11-15T09:46:05","7,11","206,75"],
    [20045,"2020-11-15T09:47:56","7,11","199,99"],
    [20046,"2020-11-15T09:48:16","6,8","199,99"],
    [20047,"2020-11-15T09:50:07","7,76","208,07"],
    [20048,"2020-11-15T09:50:17","7,58","208,07"],
    [20049,"2020-11-15T09:52:23","7,61","210,33"],
    [20050,"2020-11-15T09:52:34","7,21","210,33"],
    [20051,"2020-11-15T09:54:26","8,02","211,75"],
    [20052,"2020-11-15T09:54:36","7,01","211,75"],
    [20053,"2020-11-15T09:56:35","8,17","206,85"],
    [20054,"2020-11-15T09:56:45","9,13","206,85"],
    [20055,"2020-11-15T09:58:35","8,12","210,94"],
    [20056,"2020-11-15T09:58:45","7,66","210,94"],
    [20057,"2020-11-15T10:00:44","8,9","217,12"],
    [20058,"2020-11-15T10:00:54","8,81","217,12"],
    [20059,"2020-11-15T10:02:44","8,87","211,14"],
    [20060,"2020-11-15T10:02:54","8,68","211,14"],
    [20061,"2020-11-15T10:04:55","8,74","205,95"],
    [20062,"2020-11-15T10:05:05","9,77","205,95"],
    [20063,"2020-11-15T10:06:56","11,49","207,35"],
    [20064,"2020-11-15T10:07:06","12,28","207,35"],
    [20065,"2020-11-15T10:09:04","9,92","208,44"],
    [20066,"2020-11-15T10:09:14","11,51","208,44"],
    [20067,"2020-11-15T10:11:04","9,43","213,75"],
    [20068,"2020-11-15T10:11:14","11,85","213,75"],
    [20069,"2020-11-15T10:13:05","12,14","207,22"],
    [20070,"2020-11-15T10:13:15","12,43","207,22"],
    [20071,"2020-11-15T10:15:06","11,62","211,54"],
    [20072,"2020-11-15T10:15:16","12,83","211,54"],
    [20073,"2020-11-15T10:16:56","13,31","209,84"],
    [20074,"2020-11-15T10:17:17","13,06","209,84"],
    [20075,"2020-11-15T10:19:13","12,55","216,14"],
    [20076,"2020-11-15T10:19:23","13,44","216,14"],
    [20077,"2020-11-15T10:21:14","13,51","212,83"],
    [20078,"2020-11-15T10:21:24","15,3","212,83"],
    [20079,"2020-11-15T10:23:16","12,68","217,03"],
    [20080,"2020-11-15T10:23:26","13,16","217,03"],
    [20081,"2020-11-15T10:25:23","11,94","214,15"],
    [20082,"2020-11-15T10:25:33","11,89","214,15"],
    [20083,"2020-11-15T10:27:31","13,43","219,2"],
    [20084,"2020-11-15T10:27:36","12,05","219,2"],
    [20085,"2020-11-15T10:29:33","14,46","215"],
    [20086,"2020-11-15T10:29:38","14,48","215"],
    [20087,"2020-11-15T10:31:33","14,09","219,19"],
    [20088,"2020-11-15T10:31:43","12,03","219,19"],
    [20089,"2020-11-15T10:33:36","15,16","217,4"],
    [20090,"2020-11-15T10:33:46","16,1","217,4"],
    [20091,"2020-11-15T10:35:43","12,39","211,12"],
    [20092,"2020-11-15T10:35:54","13,88","211,12"],
    [20093,"2020-11-15T10:37:45","15,54","224,06"],
    [20094,"2020-11-15T10:37:55","15,09","224,06"],
    [20095,"2020-11-15T10:39:47","16,09","216,09"],
    [20096,"2020-11-15T10:39:57","14,81","216,09"],
    [20097,"2020-11-15T10:41:47","15,91","212,09"],
    [20098,"2020-11-15T10:41:57","15,44","212,09"],
    [20099,"2020-11-15T10:43:53","12,99","219,77"],
    [20100,"2020-11-15T10:44:03","14,54","219,77"],
    [20101,"2020-11-15T10:45:54","13,6","215,6"],
    [20102,"2020-11-15T10:46:04","14,19","215,6"],
    [20103,"2020-11-15T10:47:56","14,28","214,21"],
    [20104,"2020-11-15T10:48:06","11,98","214,21"],
    [20105,"2020-11-15T10:49:57","16,34","222,47"],
    [20106,"2020-11-15T10:50:07","15,42","222,47"],
    [20107,"2020-11-15T10:52:02","15,39","225,95"],
    [20108,"2020-11-15T10:52:07","15,61","225,95"],
    [20109,"2020-11-15T10:54:06","13,52","223,17"],
    [20110,"2020-11-15T10:54:16","13,83","223,17"],
    [20111,"2020-11-15T10:56:07","12,81","226,13"],
    [20112,"2020-11-15T10:56:16","12,44","226,13"],
    [20113,"2020-11-15T10:58:13","13,51","222,35"],
    [20114,"2020-11-15T10:58:23","14,56","222,35"],
    [20115,"2020-11-15T11:00:13","14","231,75"],
    [20116,"2020-11-15T11:00:23","13,05","231,75"],
    [20117,"2020-11-15T11:02:14","14,64","225,35"],
    [20118,"2020-11-15T11:02:25","13,34","225,35"],
    [20119,"2020-11-15T11:04:16","16,13","226,52"],
    [20120,"2020-11-15T11:04:26","17,05","226,52"],
    [20121,"2020-11-15T11:06:23","14,47","222,28"],
    [20122,"2020-11-15T11:06:34","14,18","222,28"],
    [20123,"2020-11-15T11:08:33","12","224,7"],
    [20124,"2020-11-15T11:08:43","14,06","224,7"],
    [20125,"2020-11-15T11:10:34","14,32","228,44"],
    [20126,"2020-11-15T11:10:44","14,38","228,44"],
    [20127,"2020-11-15T11:12:35","14,05","225,21"],
    [20128,"2020-11-15T11:12:45","13,74","225,21"],
    [20129,"2020-11-15T11:14:36","13,91","227,23"],
    [20130,"2020-11-15T11:14:46","11,57","227,23"],
    [20131,"2020-11-15T11:16:42","13,61","224,43"],
    [20132,"2020-11-15T11:16:47","13,99","224,43"],
    [20133,"2020-11-15T11:18:43","11,95","229,5"],
    [20134,"2020-11-15T11:18:48","11,94","229,5"],
    [20135,"2020-11-15T11:20:46","12,18","230,58"],
    [20136,"2020-11-15T11:20:56","14,33","230,58"],
    [20137,"2020-11-15T11:22:47","13,09","222,63"],
    [20138,"2020-11-15T11:22:57","13,19","222,63"],
    [20139,"2020-11-15T11:24:56","12,68","227,36"],
    [20140,"2020-11-15T11:25:02","12,79","227,36"],
    [20141,"2020-11-15T11:26:54","12,97","229,39"],
    [20142,"2020-11-15T11:27:03","13,24","229,39"],
    [20143,"2020-11-15T11:28:54","13,75","233,92"],
    [20144,"2020-11-15T11:29:04","12,86","233,92"],
    [20145,"2020-11-15T11:31:03","12,1","230,25"],
    [20146,"2020-11-15T11:31:13","12,29","230,25"],
    [20147,"2020-11-15T11:33:04","14,48","223,76"],
    [20148,"2020-11-15T11:33:14","13,69","223,76"],
    [20149,"2020-11-15T11:35:06","13,38","226,44"],
    [20150,"2020-11-15T11:35:16","15,71","226,44"],
    [20151,"2020-11-15T11:37:13","12,13","228,97"],
    [20152,"2020-11-15T11:37:23","13,03","228,97"],
    [20153,"2020-11-15T11:39:13","14,47","233,82"],
    [20154,"2020-11-15T11:39:23","13,82","233,82"],
    [20155,"2020-11-15T11:41:14","13,66","235,81"],
    [20156,"2020-11-15T11:41:24","12,53","235,81"],
    [20157,"2020-11-15T11:43:15","13,53","224,95"],
    [20158,"2020-11-15T11:43:25","15,44","224,95"],
    [20159,"2020-11-15T11:45:22","13,58","232,06"],
    [20160,"2020-11-15T11:45:28","13,9","232,06"],
    [20161,"2020-11-15T11:47:24","13,25","227,17"],
    [20162,"2020-11-15T11:47:34","12,22","227,17"],
    [20163,"2020-11-15T11:49:26","14,35","216,01"],
    [20164,"2020-11-15T11:49:36","11,75","216,01"],
    [20165,"2020-11-15T11:51:32","16,06","220,82"],
    [20166,"2020-11-15T11:51:37","16,25","220,82"],
    [20167,"2020-11-15T11:53:32","17,14","216,03"],
    [20168,"2020-11-15T11:53:42","14,44","216,03"],
    [20169,"2020-11-15T11:55:33","15,01","203,52"],
    [20170,"2020-11-15T11:55:43","13,79","203,52"],
    [20171,"2020-11-15T11:57:35","14,59","205,88"],
    [20172,"2020-11-15T11:57:45","14,01","205,88"],
    [20173,"2020-11-15T11:59:44","11,38","200,31"],
    [20174,"2020-11-15T11:59:55","12,98","200,31"],
    [20175,"2020-11-15T12:01:45","12,89","207,11"],
    [20176,"2020-11-15T12:01:55","11,17","207,11"],
    [20177,"2020-11-15T12:03:54","14,06","197,71"],
    [20178,"2020-11-15T12:04:04","13,64","197,71"],
    [20179,"2020-11-15T12:05:54","12,48","199,43"],
    [20180,"2020-11-15T12:06:04","12,88","199,43"],
    [20181,"2020-11-15T12:07:56","12,93","193,85"],
    [20182,"2020-11-15T12:08:06","14,42","193,85"],
    [20183,"2020-11-15T12:10:03","13,51","192,76"],
    [20184,"2020-11-15T12:10:13","13,29","192,76"],
    [20185,"2020-11-15T12:12:05","16,09","195,64"],
    [20186,"2020-11-15T12:12:15","17,38","195,64"],
    [20187,"2020-11-15T12:14:06","13,72","192,67"],
    [20188,"2020-11-15T12:14:16","17,69","192,67"],
    [20189,"2020-11-15T12:16:14","13,95","187,96"],
    [20190,"2020-11-15T12:16:25","12,7","187,96"],
    [20191,"2020-11-15T12:18:23","15,04","186,8"],
    [20192,"2020-11-15T12:18:33","15,11","186,8"],
    [20193,"2020-11-15T12:20:32","15,66","188,99"],
    [20194,"2020-11-15T12:20:37","16,13","188,99"],
    [20195,"2020-11-15T12:22:33","16,51","187,26"],
    [20196,"2020-11-15T12:22:43","16,5","187,26"],
    [20197,"2020-11-15T12:24:34","14,39","185,26"],
    [20198,"2020-11-15T12:24:43","14,91","185,26"],
    [20199,"2020-11-15T12:26:34","12,97","187,76"],
    [20200,"2020-11-15T12:26:44","13,97","187,76"],
    [20201,"2020-11-15T12:28:35","14,48","183,31"],
    [20202,"2020-11-15T12:28:45","14,84","183,31"],
    [20203,"2020-11-15T12:30:54","14,77","177,66"],
    [20204,"2020-11-15T12:31:04","13,64","177,66"],
    [20205,"2020-11-15T12:33:06","13,55","179,87"],
    [20206,"2020-11-15T12:33:11","13,53","179,87"],
    [20207,"2020-11-15T12:35:06","14,42","186,65"],
    [20208,"2020-11-15T12:35:16","13,2","186,65"],
    [20209,"2020-11-15T12:37:12","13,18","189,76"],
    [20210,"2020-11-15T12:37:22","14,35","189,76"],
    [20211,"2020-11-15T12:39:13","14,72","183,62"],
    [20212,"2020-11-15T12:39:23","13,79","183,62"],
    [20213,"2020-11-15T12:41:16","15,45","185,03"],
    [20214,"2020-11-15T12:41:26","14,77","185,03"],
    [20215,"2020-11-15T12:43:23","14,8","182,09"],
    [20216,"2020-11-15T12:43:33","16,62","182,09"],
    [20217,"2020-11-15T12:45:24","13,56","176,69"],
    [20218,"2020-11-15T12:45:35","12,98","176,69"],
    [20219,"2020-11-15T12:47:32","14,8","179,78"],
    [20220,"2020-11-15T12:47:37","14,75","179,78"],
    [20221,"2020-11-15T12:49:34","14,96","178,07"],
    [20222,"2020-11-15T12:49:44","13,73","178,07"],
    [20223,"2020-11-15T12:51:35","13,54","177,02"],
    [20224,"2020-11-15T12:51:45","14,93","177,02"],
    [20225,"2020-11-15T12:53:36","15,86","174,69"],
    [20226,"2020-11-15T12:53:46","14,06","174,69"],
    [20227,"2020-11-15T12:55:43","12,71","178,78"],
    [20228,"2020-11-15T12:55:53","14,46","178,78"],
    [20229,"2020-11-15T12:57:44","11,79","175,79"],
    [20230,"2020-11-15T12:57:54","11,51","175,79"],
    [20231,"2020-11-15T12:59:53","12,68","179,66"],
    [20232,"2020-11-15T13:00:03","12,55","179,66"],
    [20233,"2020-11-15T13:01:53","13,12","170,71"],
    [20234,"2020-11-15T13:02:03","12,82","170,71"],
    [20235,"2020-11-15T13:04:04","12,83","174"],
    [20236,"2020-11-15T13:04:14","11,58","174"],
    [20237,"2020-11-15T13:06:13","13,06","179,99"],
    [20238,"2020-11-15T13:06:23","10,69","179,99"],
    [20239,"2020-11-15T13:08:14","13,54","177,17"],
    [20240,"2020-11-15T13:08:24","13,89","177,17"],
    [20241,"2020-11-15T13:10:14","11,73","182,78"],
    [20242,"2020-11-15T13:10:24","11,33","182,78"],
    [20243,"2020-11-15T13:12:15","12,38","176,75"],
    [20244,"2020-11-15T13:12:25","12,66","176,75"],
    [20245,"2020-11-15T13:14:16","12,47","179,28"],
    [20246,"2020-11-15T13:14:26","11,82","179,28"],
    [20247,"2020-11-15T13:16:23","12,54","175,37"],
    [20248,"2020-11-15T13:16:34","12,6","175,37"],
    [20249,"2020-11-15T13:18:24","12,47","173,48"],
    [20250,"2020-11-15T13:18:34","12,07","173,48"],
    [20251,"2020-11-15T13:20:25","13,24","176,98"],
    [20252,"2020-11-15T13:20:35","11,94","176,98"],
    [20253,"2020-11-15T13:22:25","10,98","178,69"],
    [20254,"2020-11-15T13:22:36","10,66","178,69"],
    [20255,"2020-11-15T13:24:23","11,91","177,17"],
    [20256,"2020-11-15T13:24:39","11,92","177,17"],
    [20257,"2020-11-15T13:26:36","10,73","183,78"],
    [20258,"2020-11-15T13:26:46","10,19","183,78"],
    [20259,"2020-11-15T13:28:43","12,25","178,06"],
    [20260,"2020-11-15T13:28:54","10,99","178,06"],
    [20261,"2020-11-15T13:30:45","11,69","183,05"],
    [20262,"2020-11-15T13:30:55","11,24","183,05"],
    [20263,"2020-11-15T13:32:55","11,18","177,64"],
    [20264,"2020-11-15T13:33:05","11,11","177,64"],
    [20265,"2020-11-15T13:35:06","11,2","175,27"],
    [20266,"2020-11-15T13:35:12","10,11","175,27"],
    [20267,"2020-11-15T13:37:04","10,25","180,75"],
    [20268,"2020-11-15T13:37:14","11,81","180,75"],
    [20269,"2020-11-15T13:39:05","13,76","176,4"],
    [20270,"2020-11-15T13:39:15","13,21","176,4"],
    [20271,"2020-11-15T13:41:12","10,79","174,07"],
    [20272,"2020-11-15T13:41:17","12,11","174,07"],
    [20273,"2020-11-15T13:43:14","11,48","177,82"],
    [20274,"2020-11-15T13:43:25","10,71","177,82"],
    [20275,"2020-11-15T13:45:24","11,24","184,34"],
    [20276,"2020-11-15T13:45:34","12","184,34"],
    [20277,"2020-11-15T13:47:36","12,03","181,57"],
    [20278,"2020-11-15T13:47:46","10,89","181,57"],
    [20279,"2020-11-15T13:49:42","11,87","179,44"],
    [20280,"2020-11-15T13:49:47","11,88","179,44"],
    [20281,"2020-11-15T13:51:47","10,77","184,55"],
    [20282,"2020-11-15T13:51:52","11,55","184,55"],
    [20283,"2020-11-15T13:53:43","10,96","179,3"],
    [20284,"2020-11-15T13:53:53","11,06","179,3"],
    [20285,"2020-11-15T13:55:33","12,33","188,25"],
    [20286,"2020-11-15T13:55:54","12,28","188,25"],
    [20287,"2020-11-15T13:57:51","12,77","183,68"],
    [20288,"2020-11-15T13:57:56","11,58","183,68"],
    [20289,"2020-11-15T13:59:52","11,74","186,76"],
    [20290,"2020-11-15T14:00:04","12,58","186,76"],
    [20291,"2020-11-15T14:01:56","12,51","183,25"],
    [20292,"2020-11-15T14:02:06","12,85","183,25"],
    [20293,"2020-11-15T14:04:02","11,68","179,05"],
    [20294,"2020-11-15T14:04:07","11,67","179,05"],
    [20295,"2020-11-15T14:06:03","12,32","185,38"],
    [20296,"2020-11-15T14:06:13","11,4","185,38"],
    [20297,"2020-11-15T14:08:04","13,32","187,74"],
    [20298,"2020-11-15T14:08:14","12,7","187,74"],
    [20299,"2020-11-15T14:10:06","13,01","185,55"],
    [20300,"2020-11-15T14:10:16","12,21","185,55"],
    [20301,"2020-11-15T14:12:14","13,25","182,44"],
    [20302,"2020-11-15T14:12:24","11,22","182,44"],
    [20303,"2020-11-15T14:14:22","10,85","183,57"],
    [20304,"2020-11-15T14:14:27","10,79","183,57"],
    [20305,"2020-11-15T14:16:22","10,87","186,12"],
    [20306,"2020-11-15T14:16:33","10,09","186,12"],
    [20307,"2020-11-15T14:18:24","10,19","177,96"],
    [20308,"2020-11-15T14:18:35","9,68","177,96"],
    [20309,"2020-11-15T14:20:31","8,98","184,52"],
    [20310,"2020-11-15T14:20:36","10,61","184,52"],
    [20311,"2020-11-15T14:22:32","8,79","179,91"],
    [20312,"2020-11-15T14:22:42","9,14","179,91"],
    [20313,"2020-11-15T14:24:44","9,18","188,33"],
    [20314,"2020-11-15T14:24:54","9,03","188,33"],
    [20315,"2020-11-15T14:26:45","8,56","182,26"],
    [20316,"2020-11-15T14:26:55","8,8","182,26"],
    [20317,"2020-11-15T14:28:52","12","178,28"],
    [20318,"2020-11-15T14:29:02","9,7","178,28"],
    [20319,"2020-11-15T14:30:54","11,4","186,06"],
    [20320,"2020-11-15T14:31:04","10,95","186,06"],
    [20321,"2020-11-15T14:32:55","9,25","184,05"],
    [20322,"2020-11-15T14:33:05","9,05","184,05"],
    [20323,"2020-11-15T14:35:02","10,75","190,34"],
    [20324,"2020-11-15T14:35:12","10,26","190,34"],
    [20325,"2020-11-15T14:37:08","8,29","180,23"],
    [20326,"2020-11-15T14:37:13","10,91","180,23"],
    [20327,"2020-11-15T14:39:03","8,77","177,62"],
    [20328,"2020-11-15T14:39:13","10,4","177,62"],
    [20329,"2020-11-15T14:41:04","10,45","179,66"],
    [20330,"2020-11-15T14:41:14","11,97","179,66"],
    [20331,"2020-11-15T14:43:04","10,5","177,13"],
    [20332,"2020-11-15T14:43:14","11,03","177,13"],
    [20333,"2020-11-15T14:45:21","10,93","190,99"],
    [20334,"2020-11-15T14:45:26","10,7","190,99"],
    [20335,"2020-11-15T14:47:23","9,37","179,65"],
    [20336,"2020-11-15T14:47:33","10,03","179,65"],
    [20337,"2020-11-15T14:49:25","10,49","181,54"],
    [20338,"2020-11-15T14:49:35","12,12","181,54"],
    [20339,"2020-11-15T14:51:35","12,51","179,15"],
    [20340,"2020-11-15T14:51:40","12,52","179,15"],
    [20341,"2020-11-15T14:53:36","10,53","185,2"],
    [20342,"2020-11-15T14:53:46","10,07","185,2"],
    [20343,"2020-11-15T14:55:42","9,51","186,63"],
    [20344,"2020-11-15T14:55:52","8,44","186,63"],
    [20345,"2020-11-15T14:57:43","9,42","176,86"],
    [20346,"2020-11-15T14:57:53","9,8","176,86"],
    [20347,"2020-11-15T14:59:44","10,49","187,99"],
    [20348,"2020-11-15T14:59:55","9,53","187,99"],
    [20349,"2020-11-15T15:01:46","10,8","186,35"],
    [20350,"2020-11-15T15:01:56","9,77","186,35"],
    [20351,"2020-11-15T15:03:52","8,57","181,03"],
    [20352,"2020-11-15T15:04:02","8,07","181,03"],
    [20353,"2020-11-15T15:05:53","8,7","189,68"],
    [20354,"2020-11-15T15:06:03","9,38","189,68"],
    [20355,"2020-11-15T15:07:55","8,66","183,72"],
    [20356,"2020-11-15T15:08:05","9,27","183,72"],
    [20357,"2020-11-15T15:09:55","10,74","193,77"],
    [20358,"2020-11-15T15:10:05","10,53","193,77"],
    [20359,"2020-11-15T15:11:56","9,37","191,3"],
    [20360,"2020-11-15T15:12:06","9,44","191,3"],
    [20361,"2020-11-15T15:14:01","9,08","186,81"],
    [20362,"2020-11-15T15:14:06","9,6","186,81"],
    [20363,"2020-11-15T15:16:02","8,87","177,14"],
    [20364,"2020-11-15T15:16:12","10,03","177,14"],
    [20365,"2020-11-15T15:18:04","9,94","183,43"],
    [20366,"2020-11-15T15:18:14","10,65","183,43"],
    [20367,"2020-11-15T15:20:12","10,73","185,67"],
    [20368,"2020-11-15T15:20:22","12,55","185,67"],
    [20369,"2020-11-15T15:22:13","12,21","188,2"],
    [20370,"2020-11-15T15:22:23","11,75","188,2"],
    [20371,"2020-11-15T15:24:23","11,17","185,9"],
    [20372,"2020-11-15T15:24:33","11,9","185,9"],
    [20373,"2020-11-15T15:26:25","10,74","182,75"],
    [20374,"2020-11-15T15:26:35","11,66","182,75"],
    [20375,"2020-11-15T15:28:26","12,21","186,23"],
    [20376,"2020-11-15T15:28:36","11,16","186,23"],
    [20377,"2020-11-15T15:30:34","11,79","190,72"],
    [20378,"2020-11-15T15:30:45","12,2","190,72"],
    [20379,"2020-11-15T15:32:46","12,3","185,19"],
    [20380,"2020-11-15T15:32:56","11,02","185,19"],
    [20381,"2020-11-15T15:34:52","12,77","190,97"],
    [20382,"2020-11-15T15:35:02","10,31","190,97"],
    [20383,"2020-11-15T15:36:52","12,87","189,61"],
    [20384,"2020-11-15T15:37:02","14,26","189,61"],
    [20385,"2020-11-15T15:38:58","12,14","187,82"],
    [20386,"2020-11-15T15:39:03","11,88","187,82"],
    [20387,"2020-11-15T15:40:54","11,75","186,32"],
    [20388,"2020-11-15T15:41:04","11,15","186,32"],
    [20389,"2020-11-15T15:42:56","10,99","178,24"],
    [20390,"2020-11-15T15:43:07","11","178,24"],
    [20391,"2020-11-15T15:45:02","12,07","181"],
    [20392,"2020-11-15T15:45:13","11,36","181"],
    [20393,"2020-11-15T15:47:03","11,28","185,5"],
    [20394,"2020-11-15T15:47:13","11,86","185,5"],
    [20395,"2020-11-15T15:49:06","11,73","191,31"],
    [20396,"2020-11-15T15:49:16","12,33","191,31"],
    [20397,"2020-11-15T15:51:12","10,22","185,32"],
    [20398,"2020-11-15T15:51:22","11,17","185,32"],
    [20399,"2020-11-15T15:53:13","12,37","183,83"],
    [20400,"2020-11-15T15:53:23","11,97","183,83"],
    [20401,"2020-11-15T15:55:21","12,46","184,92"],
    [20402,"2020-11-15T15:55:26","12,2","184,92"],
    [20403,"2020-11-15T15:57:51","12,2","186,58"],
    [20404,"2020-11-15T15:57:56","11,57","186,58"],
    [20405,"2020-11-15T15:59:51","11,95","189,84"],
    [20406,"2020-11-15T15:59:57","11,97","189,84"],
    [20407,"2020-11-15T16:01:55","12,27","185,53"],
    [20408,"2020-11-15T16:02:05","11,05","185,53"],
    [20409,"2020-11-15T16:04:02","13,04","180,3"],
    [20410,"2020-11-15T16:04:12","12,05","180,3"],
    [20411,"2020-11-15T16:06:04","13,31","186,9"],
    [20412,"2020-11-15T16:06:15","12,16","186,9"],
    [20413,"2020-11-15T16:08:11","12,81","184,14"],
    [20414,"2020-11-15T16:08:16","12,74","184,14"],
    [20415,"2020-11-15T16:10:14","13,03","186,35"],
    [20416,"2020-11-15T16:10:24","12,39","186,35"],
    [20417,"2020-11-15T16:12:21","12,35","185,04"],
    [20418,"2020-11-15T16:12:26","11,97","185,04"],
    [20419,"2020-11-15T16:14:23","14,21","188,31"],
    [20420,"2020-11-15T16:14:33","12,75","188,31"],
    [20421,"2020-11-15T16:16:34","12,83","186,92"],
    [20422,"2020-11-15T16:16:44","13,18","186,92"],
    [20423,"2020-11-15T16:18:35","12,66","191,31"],
    [20424,"2020-11-15T16:18:45","11,5","188,63"],
    [20425,"2020-11-15T16:20:41","14,09","187,5"],
    [20426,"2020-11-15T16:20:46","14,05","187,5"],
    [20427,"2020-11-15T16:22:43","12,73","184,73"],
    [20428,"2020-11-15T16:22:53","12,24","184,73"],
    [20429,"2020-11-15T16:24:44","11,81","186,35"],
    [20430,"2020-11-15T16:24:54","12,74","186,35"],
    [20431,"2020-11-15T16:26:52","10,57","190,5"],
    [20432,"2020-11-15T16:27:02","13,69","193,37"],
    [20433,"2020-11-15T16:28:54","13,26","193,4"],
    [20434,"2020-11-15T16:29:04","13,28","189,3"],
    [20435,"2020-11-15T16:30:55","13,54","189,29"],
    [20436,"2020-11-15T16:31:05","13,39","189,29"],
    [20437,"2020-11-15T16:32:55","12","190,59"],
    [20438,"2020-11-15T16:33:05","10,91","190,59"],
    [20439,"2020-11-15T16:35:04","13,24","191,63"],
    [20440,"2020-11-15T16:35:15","13,01","193,12"],
    [20441,"2020-11-15T16:37:13","11,88","185,12"],
    [20442,"2020-11-15T16:37:33","12,47","193,31"],
    [20443,"2020-11-15T16:39:31","12,03","193,31"],
    [20444,"2020-11-15T16:39:36","11,5","193,31"],
    [20445,"2020-11-15T16:41:33","11,89","196,21"],
    [20446,"2020-11-15T16:41:43","12,31","196,21"],
    [20447,"2020-11-15T16:43:33","12,5","194,09"],
    [20448,"2020-11-15T16:43:44","12,45","194,09"],
    [20449,"2020-11-15T16:45:45","12,55","189,85"],
    [20450,"2020-11-15T16:45:55","13,28","189,85"],
    [20451,"2020-11-15T16:47:52","12,75","194,81"],
    [20452,"2020-11-15T16:48:02","13,07","194,81"],
    [20453,"2020-11-15T16:49:53","11,6","188,2"],
    [20454,"2020-11-15T16:50:04","12,28","188,2"],
    [20455,"2020-11-15T16:51:52","12,17","191,34"],
    [20456,"2020-11-15T16:52:07","12,15","191,34"],
    [20457,"2020-11-15T16:54:05","11,12","192,74"],
    [20458,"2020-11-15T16:54:15","11,62","192,74"],
    [20459,"2020-11-15T16:56:05","11,21","185,05"],
    [20460,"2020-11-15T16:56:15","11,13","183,16"],
    [20461,"2020-11-15T16:58:13","11,21","192,4"],
    [20462,"2020-11-15T16:58:23","12,4","188,93"],
    [20463,"2020-11-15T17:00:14","11,66","188,96"],
    [20464,"2020-11-15T17:00:24","11,89","185,54"],
    [20465,"2020-11-15T17:02:14","11,81","185,55"],
    [20466,"2020-11-15T17:02:24","10,41","189,43"],
    [20467,"2020-11-15T17:04:15","13,27","189,42"],
    [20468,"2020-11-15T17:04:25","11,8","195,11"],
    [20469,"2020-11-15T17:06:16","11,81","195,08"],
    [20470,"2020-11-15T17:06:26","10,45","184,55"],
    [20471,"2020-11-15T17:08:23","12,33","186,37"],
    [20472,"2020-11-15T17:08:33","13,86","185,14"],
    [20473,"2020-11-15T17:10:31","12,39","187,06"],
    [20474,"2020-11-15T17:10:36","12,36","187,01"],
    [20475,"2020-11-15T17:12:36","13,07","193,93"],
    [20476,"2020-11-15T17:12:41","12,2","191,54"],
    [20477,"2020-11-15T17:14:34","12,43","191,54"],
    [20478,"2020-11-15T17:14:44","12,03","186,76"],
    [20479,"2020-11-15T17:16:35","10,14","180,54"],
    [20480,"2020-11-15T17:16:45","11,18","191,1"],
    [20481,"2020-11-15T17:18:36","10,58","191,1"],
    [20482,"2020-11-15T17:18:46","11,89","186,02"],
    [20483,"2020-11-15T17:20:42","9,26","186,02"],
    [20484,"2020-11-15T17:20:52","8,61","187,52"],
    [20485,"2020-11-15T17:22:44","10,93","187,52"],
    [20486,"2020-11-15T17:22:54","11,3","187,52"],
    [20487,"2020-11-15T17:24:45","11,75","185,97"],
    [20488,"2020-11-15T17:24:55","10,83","185,97"],
    [20489,"2020-11-15T17:26:52","11,01","187,03"],
    [20490,"2020-11-15T17:27:02","11,26","187,03"],
    [20491,"2020-11-15T17:28:53","10,97","179,46"],
    [20492,"2020-11-15T17:29:03","9","179,46"],
    [20493,"2020-11-15T17:30:52","10,95","188,26"],
    [20494,"2020-11-15T17:31:06","12,01","188,26"],
    [20495,"2020-11-15T17:33:02","11,23","184,97"],
    [20496,"2020-11-15T17:33:12","11,88","184,97"],
    [20497,"2020-11-15T17:35:04","13,67","188,15"],
    [20498,"2020-11-15T17:35:14","12,05","188,15"],
    [20499,"2020-11-15T17:37:14","11,06","184,17"],
    [20500,"2020-11-15T17:37:24","10,75","184,17"],
    [20501,"2020-11-15T17:39:14","10,92","182,53"],
    [20502,"2020-11-15T17:39:25","12,86","182,53"],
    [20503,"2020-11-15T17:41:15","11,24","190,61"],
    [20504,"2020-11-15T17:41:25","11,8","190,61"],
    [20505,"2020-11-15T17:43:21","11,22","188,24"],
    [20506,"2020-11-15T17:43:26","11,11","188,24"],
    [20507,"2020-11-15T17:45:22","11,98","191,42"],
    [20508,"2020-11-15T17:45:32","12,22","191,42"],
    [20509,"2020-11-15T17:47:24","12,91","188,97"],
    [20510,"2020-11-15T17:47:34","12,75","188,97"],
    [20511,"2020-11-15T17:49:25","10,74","193,62"],
    [20512,"2020-11-15T17:49:35","12,25","193,62"],
    [20513,"2020-11-15T17:51:31","12,47","190,12"],
    [20514,"2020-11-15T17:51:37","12,5","190,12"],
    [20515,"2020-11-15T17:53:36","10,28","187,35"],
    [20516,"2020-11-15T17:53:42","10,96","187,35"],
    [20517,"2020-11-15T17:55:33","11,09","183,68"],
    [20518,"2020-11-15T17:55:43","10,74","183,68"],
    [20519,"2020-11-15T17:57:33","10,4","185,86"],
    [20520,"2020-11-15T17:57:43","11,33","185,86"],
    [20521,"2020-11-15T17:59:36","10,29","191,5"],
    [20522,"2020-11-15T17:59:46","10,26","191,5"],
    [20523,"2020-11-15T18:01:44","11,37","186,77"],
    [20524,"2020-11-15T18:01:54","10,67","186,77"],
    [20525,"2020-11-15T18:03:45","11,29","190,13"],
    [20526,"2020-11-15T18:03:55","11,81","190,13"],
    [20527,"2020-11-15T18:05:52","12,36","186,37"],
    [20528,"2020-11-15T18:06:06","12,02","186,37"],
    [20529,"2020-11-15T18:08:02","12,44","184,07"],
    [20530,"2020-11-15T18:08:12","12,43","184,07"],
    [20531,"2020-11-15T18:10:03","11,06","191,93"],
    [20532,"2020-11-15T18:10:13","10,55","191,93"],
    [20533,"2020-11-15T18:12:04","12,44","185,45"],
    [20534,"2020-11-15T18:12:15","12,86","185,45"],
    [20535,"2020-11-15T18:14:13","13","189,24"],
    [20536,"2020-11-15T18:14:23","12,23","189,24"],
    [20537,"2020-11-15T18:16:13","11,75","183,28"],
    [20538,"2020-11-15T18:16:23","12,96","183,28"],
    [20539,"2020-11-15T18:18:14","12,39","186,95"],
    [20540,"2020-11-15T18:18:24","13,35","186,95"],
    [20541,"2020-11-15T18:20:14","13,2","180,91"],
    [20542,"2020-11-15T18:20:25","12,84","180,91"],
    [20543,"2020-11-15T18:22:16","12,89","182,78"],
    [20544,"2020-11-15T18:22:26","10,86","182,78"],
    [20545,"2020-11-15T18:24:24","12,45","187,37"],
    [20546,"2020-11-15T18:24:34","13,55","187,37"],
    [20547,"2020-11-15T18:26:33","14,45","189,75"],
    [20548,"2020-11-15T18:26:43","14,09","189,75"],
    [20549,"2020-11-15T18:28:34","14,23","188,36"],
    [20550,"2020-11-15T18:28:44","13,17","188,36"],
    [20551,"2020-11-15T18:30:41","12,71","184,21"],
    [20552,"2020-11-15T18:30:46","12,7","184,21"],
    [20553,"2020-11-15T18:32:45","13,18","185,49"],
    [20554,"2020-11-15T18:32:54","11,12","185,49"],
    [20555,"2020-11-15T18:34:44","11,94","183,48"],
    [20556,"2020-11-15T18:34:54","12,9","183,48"],
    [20557,"2020-11-15T18:36:45","12,86","194,05"],
    [20558,"2020-11-15T18:36:56","12,51","194,05"],
    [20559,"2020-11-15T18:39:04","12,44","186,79"],
    [20560,"2020-11-15T18:39:14","11,32","186,79"],
    [20561,"2020-11-15T18:41:06","12,04","192,65"],
    [20562,"2020-11-15T18:41:16","13,65","192,65"],
    [20563,"2020-11-15T18:43:12","10,8","194,29"],
    [20564,"2020-11-15T18:43:22","11,61","194,29"],
    [20565,"2020-11-15T18:45:13","12,7","189,56"],
    [20566,"2020-11-15T18:45:34","13,34","189,56"],
    [20567,"2020-11-15T18:47:24","9,92","191,36"],
    [20568,"2020-11-15T18:47:44","12,36","186,78"],
    [20569,"2020-11-15T18:49:35","10,52","195,87"],
    [20570,"2020-11-15T18:49:46","12,2","186,67"],
    [20571,"2020-11-15T18:51:41","9,87","193,75"],
    [20572,"2020-11-15T18:51:51","9,85","192,06"],
    [20573,"2020-11-15T18:53:42","11,63","192,06"],
    [20574,"2020-11-15T18:53:52","9,99","193,66"],
    [20575,"2020-11-15T18:55:44","12,39","193,66"],
    [20576,"2020-11-15T18:55:54","12,19","188,29"],
    [20577,"2020-11-15T18:57:45","10,15","188,29"],
    [20578,"2020-11-15T18:57:56","12,71","187,7"],
    [20579,"2020-11-15T18:59:54","10,26","187,07"],
    [20580,"2020-11-15T19:00:05","11,23","185,62"],
    [20581,"2020-11-15T19:02:02","11,17","191,16"],
    [20582,"2020-11-15T19:02:13","11,59","191,16"],
    [20583,"2020-11-15T19:04:05","13,6","194,67"],
    [20584,"2020-11-15T19:04:15","10,94","194,67"],
    [20585,"2020-11-15T19:06:11","11,33","188,47"],
    [20586,"2020-11-15T19:06:16","11,42","188,47"],
    [20587,"2020-11-15T19:08:12","12,7","185,21"],
    [20588,"2020-11-15T19:08:22","10,32","185,21"],
    [20589,"2020-11-15T19:10:14","10,82","193,19"],
    [20590,"2020-11-15T19:10:24","11,19","193,19"],
    [20591,"2020-11-15T19:12:15","10,59","188,78"],
    [20592,"2020-11-15T19:12:25","12,37","188,78"],
    [20593,"2020-11-15T19:14:16","11,05","179,92"],
    [20594,"2020-11-15T19:14:26","12,95","179,92"],
    [20595,"2020-11-15T19:16:25","11,07","187,59"],
    [20596,"2020-11-15T19:16:35","11,85","187,59"],
    [20597,"2020-11-15T19:18:32","13,38","186,43"],
    [20598,"2020-11-15T19:18:42","11,96","186,43"],
    [20599,"2020-11-15T19:20:33","11,99","202,07"],
    [20600,"2020-11-15T19:20:43","11,06","202,07"],
    [20601,"2020-11-15T19:22:35","12,1","192,37"],
    [20602,"2020-11-15T19:22:45","11,57","192,37"],
    [20603,"2020-11-15T19:24:41","11,06","190,67"],
    [20604,"2020-11-15T19:24:46","11,07","190,67"],
    [20605,"2020-11-15T19:26:44","10,47","188,37"],
    [20606,"2020-11-15T19:26:54","12,96","188,37"],
    [20607,"2020-11-15T19:28:53","13,68","188,37"],
    [20608,"2020-11-15T19:29:04","14,2","188,88"],
    [20609,"2020-11-15T19:30:55","14,44","186,32"],
    [20610,"2020-11-15T19:31:05","12,23","198,67"],
    [20611,"2020-11-15T19:33:01","12,99","192,07"],
    [20612,"2020-11-15T19:33:11","12,03","192,07"],
    [20613,"2020-11-15T19:35:02","13,79","196,67"],
    [20614,"2020-11-15T19:35:12","14,36","190,19"],
    [20615,"2020-11-15T19:37:05","12,23","190,21"],
    [20616,"2020-11-15T19:37:15","11,87","193,18"],
    [20617,"2020-11-15T19:39:11","13,54","193,2"],
    [20618,"2020-11-15T19:39:21","13","185,21"],
    [20619,"2020-11-15T19:41:17","13,22","185,21"],
    [20620,"2020-11-15T19:41:22","12,69","191,86"],
    [20621,"2020-11-15T19:43:13","12,69","187,24"],
    [20622,"2020-11-15T19:43:23","14,41","183,11"],
    [20623,"2020-11-15T19:45:21","14,92","191,9"],
    [20624,"2020-11-15T19:45:26","14,9","191,9"],
    [20625,"2020-11-15T19:47:22","14,37","186,84"],
    [20626,"2020-11-15T19:47:32","13,52","186,84"],
    [20627,"2020-11-15T19:49:23","14,65","185,63"],
    [20628,"2020-11-15T19:49:33","14,84","182,23"],
    [20629,"2020-11-15T19:51:24","13,99","192,8"],
    [20630,"2020-11-15T19:51:34","14,31","192,8"],
    [20631,"2020-11-15T19:53:32","14,79","179,05"],
    [20632,"2020-11-15T19:53:42","13,69","179,05"],
    [20633,"2020-11-15T19:55:33","13,22","187,51"],
    [20634,"2020-11-15T19:55:43","12,5","187,51"],
    [20635,"2020-11-15T19:57:33","14,56","191,98"],
    [20636,"2020-11-15T19:57:44","14,61","191,98"],
    [20637,"2020-11-15T19:59:42","12,43","190,04"],
    [20638,"2020-11-15T19:59:53","15,07","190,04"],
    [20639,"2020-11-15T20:01:41","12,95","188,33"],
    [20640,"2020-11-15T20:01:57","14,25","188,33"],
    [20641,"2020-11-15T20:03:55","13,74","189,34"],
    [20642,"2020-11-15T20:04:10","13,33","189,34"],
    [20643,"2020-11-15T20:06:09","12,57","182,37"],
    [20644,"2020-11-15T20:06:15","12,14","182,37"],
    [20645,"2020-11-15T20:08:01","13,95","186,54"],
    [20646,"2020-11-15T20:08:19","14,26","186,54"],
    [20647,"2020-11-15T20:10:03","12,78","184,77"],
    [20648,"2020-11-15T20:10:27","13,17","184,77"],
    [20649,"2020-11-15T20:12:25","14,49","189,82"],
    [20650,"2020-11-15T20:12:34","15,17","189,82"],
    [20651,"2020-11-15T20:14:27","13,74","180,83"],
    [20652,"2020-11-15T20:14:36","13,76","180,83"],
    [20653,"2020-11-15T20:16:33","13,53","190,07"],
    [20654,"2020-11-15T20:16:39","13,51","190,07"],
    [20655,"2020-11-15T20:18:34","14,94","183,84"],
    [20656,"2020-11-15T20:18:45","14,04","183,84"],
    [20657,"2020-11-15T20:20:44","14,12","185,97"],
    [20658,"2020-11-15T20:20:52","13,08","185,97"],
    [20659,"2020-11-15T20:22:44","14,09","182,99"],
    [20660,"2020-11-15T20:22:56","14,85","182,99"],
    [20661,"2020-11-15T20:24:56","13,11","185,98"],
    [20662,"2020-11-15T20:25:00","13,1","185,98"],
    [20663,"2020-11-15T20:26:58","13,42","193,05"],
    [20664,"2020-11-15T20:27:03","13,21","193,05"],
    [20665,"2020-11-15T20:28:53","11,74","184,89"],
    [20666,"2020-11-15T20:29:04","11,73","184,89"],
    [20667,"2020-11-15T20:30:56","12,94","178,93"],
    [20668,"2020-11-15T20:31:05","13,07","178,93"],
    [20669,"2020-11-15T20:33:05","12,54","179,97"],
    [20670,"2020-11-15T20:33:14","12,52","179,97"],
    [20671,"2020-11-15T20:35:05","11,63","183,32"],
    [20672,"2020-11-15T20:35:15","13,64","183,32"],
    [20673,"2020-11-15T20:37:12","15,26","172,02"],
    [20674,"2020-11-15T20:37:24","14,88","172,02"],
    [20675,"2020-11-15T20:39:12","14,85","179,2"],
    [20676,"2020-11-15T20:39:25","15,88","179,2"],
    [20677,"2020-11-15T20:41:20","13,3","171,96"],
    [20678,"2020-11-15T20:41:28","12,91","171,96"],
    [20679,"2020-11-15T20:43:24","14,96","186,46"],
    [20680,"2020-11-15T20:43:30","14,97","186,46"],
    [20681,"2020-11-15T20:45:22","15,18","184,99"],
    [20682,"2020-11-15T20:45:33","15,27","184,99"],
    [20683,"2020-11-15T20:47:32","14,3","179,58"],
    [20684,"2020-11-15T20:47:43","12,61","179,58"],
    [20685,"2020-11-15T20:49:40","13,84","189,58"],
    [20686,"2020-11-15T20:49:46","16,1","189,58"],
    [20687,"2020-11-15T20:51:44","15,6","183,17"],
    [20688,"2020-11-15T20:51:52","14,74","183,17"],
    [20689,"2020-11-15T20:53:44","13,37","185,06"],
    [20690,"2020-11-15T20:53:53","14,33","185,06"],
    [20691,"2020-11-15T20:55:49","13,79","193,88"],
    [20692,"2020-11-15T20:55:55","15,86","193,88"],
    [20693,"2020-11-15T20:57:54","15,22","187,8"],
    [20694,"2020-11-15T20:58:08","16,5","187,8"],
    [20695,"2020-11-15T20:59:57","11,96","190,35"],
    [20696,"2020-11-15T21:00:12","12,7","183,38"],
    [20697,"2020-11-15T21:01:54","13,66","194,58"],
    [20698,"2020-11-15T21:02:18","15,74","194,58"],
    [20699,"2020-11-15T21:04:08","14,36","179,48"],
    [20700,"2020-11-15T21:04:22","15,12","179,48"],
    [20701,"2020-11-15T21:06:13","11,56","177,59"],
    [20702,"2020-11-15T21:06:22","14,66","177,59"],
    [20703,"2020-11-15T21:08:13","14,1","183,01"],
    [20704,"2020-11-15T21:08:26","16,6","183,01"],
    [20705,"2020-11-15T21:10:14","15,72","175,32"],
    [20706,"2020-11-15T21:10:29","14","175,32"],
    [20707,"2020-11-15T21:12:22","14,06","177,78"],
    [20708,"2020-11-15T21:12:35","15,33","177,78"],
    [20709,"2020-11-15T21:14:33","12,36","185,51"],
    [20710,"2020-11-15T21:14:44","11,67","185,51"],
    [20711,"2020-11-15T21:16:38","14,19","184"],
    [20712,"2020-11-15T21:16:45","14,89","184"],
    [20713,"2020-11-15T21:18:32","14,4","189,44"],
    [20714,"2020-11-15T21:18:48","13,78","189,44"],
    [20715,"2020-11-15T21:20:57","13,86","187,16"],
    [20716,"2020-11-15T21:21:02","13,93","187,16"],
    [20717,"2020-11-15T21:23:00","15,59","191,38"],
    [20718,"2020-11-15T21:23:05","15,02","191,38"],
    [20719,"2020-11-15T21:25:02","13","189,22"],
    [20720,"2020-11-15T21:25:12","15,45","189,22"],
    [20721,"2020-11-15T21:27:06","13,88","183,44"],
    [20722,"2020-11-15T21:27:16","12,6","183,44"],
    [20723,"2020-11-15T21:29:15","15,24","180,86"],
    [20724,"2020-11-15T21:29:24","14,12","180,86"],
    [20725,"2020-11-15T21:31:23","14,3","183,17"],
    [20726,"2020-11-15T21:31:35","12","183,17"],
    [20727,"2020-11-15T21:33:34","15,93","190,32"],
    [20728,"2020-11-15T21:33:46","14,4","190,32"],
    [20729,"2020-11-15T21:35:31","13,77","181,7"],
    [20730,"2020-11-15T21:35:46","12,6","181,7"],
    [20731,"2020-11-15T21:37:43","15,64","190,25"],
    [20732,"2020-11-15T21:37:53","13,6","190,25"],
    [20733,"2020-11-15T21:39:43","13,53","182,1"],
    [20734,"2020-11-15T21:39:55","12,05","182,1"],
    [20735,"2020-11-15T21:41:44","14,55","173,73"],
    [20736,"2020-11-15T21:41:55","14,25","173,73"],
    [20737,"2020-11-15T21:43:51","13,05","179,46"],
    [20738,"2020-11-15T21:43:56","13,1","179,46"],
    [20739,"2020-11-15T21:45:53","15,67","186,2"],
    [20740,"2020-11-15T21:46:02","12,68","186,2"],
    [20741,"2020-11-15T21:47:57","14,37","183,69"],
    [20742,"2020-11-15T21:48:04","14,94","183,69"],
    [20743,"2020-11-15T21:49:59","12,99","178,1"],
    [20744,"2020-11-15T21:50:05","12,9","178,1"],
    [20745,"2020-11-15T21:52:03","14,72","179,33"],
    [20746,"2020-11-15T21:52:14","13,34","179,33"],
    [20747,"2020-11-15T21:54:14","12,08","177,7"],
    [20748,"2020-11-15T21:54:25","12,45","177,7"],
    [20749,"2020-11-15T21:56:16","14,37","181,67"],
    [20750,"2020-11-15T21:56:25","13,72","181,67"],
    [20751,"2020-11-15T21:58:24","13,37","178,86"],
    [20752,"2020-11-15T21:58:49","12,37","178,86"],
    [20753,"2020-11-15T22:00:46","13,17","187,21"],
    [20754,"2020-11-15T22:00:51","13,32","187,21"],
    [20755,"2020-11-15T22:02:34","14,68","196,8"],
    [20756,"2020-11-15T22:02:53","13,75","196,8"],
    [20757,"2020-11-15T22:04:53","15,69","182,58"],
    [20758,"2020-11-15T22:05:03","14,2","182,58"],
    [20759,"2020-11-15T22:06:59","13,29","178,59"],
    [20760,"2020-11-15T22:07:05","12,73","178,59"],
    [20761,"2020-11-15T22:09:04","14,35","188,06"],
    [20762,"2020-11-15T22:09:15","12,03","188,06"],
    [20763,"2020-11-15T22:11:15","12,66","190,48"],
    [20764,"2020-11-15T22:11:20","12,65","190,48"],
    [20765,"2020-11-15T22:13:14","11,11","177,46"],
    [20766,"2020-11-15T22:13:24","13,16","177,46"],
    [20767,"2020-11-15T22:15:15","12,44","175,82"],
    [20768,"2020-11-15T22:15:26","10,38","175,82"],
    [20769,"2020-11-15T22:17:22","14,16","187,48"],
    [20770,"2020-11-15T22:17:27","14,15","187,48"],
    [20771,"2020-11-15T22:19:24","10,43","178,82"],
    [20772,"2020-11-15T22:19:32","9,39","178,82"],
    [20773,"2020-11-15T22:21:21","11,96","183,37"],
    [20774,"2020-11-15T22:21:35","10,93","183,37"],
    [20775,"2020-11-15T22:23:30","13,37","178,9"],
    [20776,"2020-11-15T22:23:35","13,52","178,9"],
    [20777,"2020-11-15T22:25:34","9,41","175,78"],
    [20778,"2020-11-15T22:25:43","8,93","175,78"],
    [20779,"2020-11-15T22:27:41","10,43","182,51"],
    [20780,"2020-11-15T22:27:47","10,45","182,51"],
    [20781,"2020-11-15T22:29:45","13,61","184,29"],
    [20782,"2020-11-15T22:29:51","13,05","184,29"],
    [20783,"2020-11-15T22:31:42","10,43","190,85"],
    [20784,"2020-11-15T22:31:52","9,96","190,85"],
    [20785,"2020-11-15T22:33:43","11,55","179,49"],
    [20786,"2020-11-15T22:33:57","10,98","179,49"],
    [20787,"2020-11-15T22:35:52","10,38","187,66"],
    [20788,"2020-11-15T22:36:03","9,67","187,66"],
    [20789,"2020-11-15T22:38:03","11,75","193,83"],
    [20790,"2020-11-15T22:38:22","11,26","193,83"],
    [20791,"2020-11-15T22:40:19","12,77","190,7"],
    [20792,"2020-11-15T22:40:24","10,8","190,7"],
    [20793,"2020-11-15T22:42:24","12,79","195,44"],
    [20794,"2020-11-15T22:42:29","12,78","195,44"],
    [20795,"2020-11-15T22:44:27","9,69","187,61"],
    [20796,"2020-11-15T22:44:33","11,76","187,61"],
    [20797,"2020-11-15T22:46:32","11,97","194,13"],
    [20798,"2020-11-15T22:46:36","11,95","194,13"],
    [20799,"2020-11-15T22:48:31","10,62","187,37"],
    [20800,"2020-11-15T22:48:37","10,53","187,37"],
    [20801,"2020-11-15T22:50:36","10,43","191,94"],
    [20802,"2020-11-15T22:50:41","10,15","191,94"],
    [20803,"2020-11-15T22:52:39","9,15","186,08"],
    [20804,"2020-11-15T22:52:46","8,89","186,08"],
    [20805,"2020-11-15T22:54:43","10,82","191,02"],
    [20806,"2020-11-15T22:54:48","10,8","191,02"],
    [20807,"2020-11-15T22:56:48","10,46","186,04"],
    [20808,"2020-11-15T22:56:54","9,58","186,04"],
    [20809,"2020-11-15T22:58:52","10,77","178,88"],
    [20810,"2020-11-15T22:59:06","11,74","178,88"],
    [20811,"2020-11-15T23:01:05","10,85","176,51"],
    [20812,"2020-11-15T23:01:12","10,59","176,51"],
    [20813,"2020-11-15T23:03:10","10,42","180,13"],
    [20814,"2020-11-15T23:03:13","8,84","180,13"],
    [20815,"2020-11-15T23:05:12","10,4","189,45"],
    [20816,"2020-11-15T23:05:22","11,53","189,45"],
    [20817,"2020-11-15T23:07:14","11,09","180,45"],
    [20818,"2020-11-15T23:07:24","11,14","180,45"],
    [20819,"2020-11-15T23:09:35","11,12","185,05"],
    [20820,"2020-11-15T23:09:43","10,12","185,05"],
    [20821,"2020-11-15T23:11:33","11,61","183,59"],
    [20822,"2020-11-15T23:11:44","12,73","183,59"],
    [20823,"2020-11-15T23:13:34","9,75","179,21"],
    [20824,"2020-11-15T23:13:45","9,45","179,21"],
    [20825,"2020-11-15T23:15:41","13,28","184,95"],
    [20826,"2020-11-15T23:15:46","13,5","184,95"],
    [20827,"2020-11-15T23:17:45","10,71","191,75"],
    [20828,"2020-11-15T23:17:51","10,99","191,75"],
    [20829,"2020-11-15T23:19:43","12,3","176,78"],
    [20830,"2020-11-15T23:19:53","11,42","176,78"],
    [20831,"2020-11-15T23:21:44","12,14","179,46"],
    [20832,"2020-11-15T23:21:53","11,28","179,46"],
    [20833,"2020-11-15T23:23:51","9,73","172,22"],
    [20834,"2020-11-15T23:23:56","11,59","172,22"],
    [20835,"2020-11-15T23:25:54","10,73","174,9"],
    [20836,"2020-11-15T23:26:04","10,65","174,9"],
    [20837,"2020-11-15T23:28:01","9,43","170,8"],
    [20838,"2020-11-15T23:28:07","9,51","170,8"],
    [20839,"2020-11-15T23:29:52","10,13","190,99"],
    [20840,"2020-11-15T23:30:12","11,84","190,99"],
    [20841,"2020-11-15T23:32:04","11,1","174,99"],
    [20842,"2020-11-15T23:32:13","10,24","174,99"],
    [20843,"2020-11-15T23:34:02","9,51","173,25"],
    [20844,"2020-11-15T23:34:16","9,44","173,25"],
    [20845,"2020-11-15T23:36:12","10,84","178,51"],
    [20846,"2020-11-15T23:36:20","10,81","178,51"],
    [20847,"2020-11-15T23:38:19","11,09","179,96"],
    [20848,"2020-11-15T23:38:25","9,53","179,96"],
    [20849,"2020-11-15T23:40:21","9,7","186,07"],
    [20850,"2020-11-15T23:40:27","10,22","186,07"],
    [20851,"2020-11-15T23:42:45","10,21","176,79"],
    [20852,"2020-11-15T23:42:52","11,17","176,79"],
    [20853,"2020-11-15T23:44:51","12,64","165,52"],
    [20854,"2020-11-15T23:44:58","12,6","165,52"],
    [20855,"2020-11-15T23:46:55","9,85","167,27"],
    [20856,"2020-11-15T23:47:06","9,45","167,27"],
    [20857,"2020-11-15T23:49:04","13,46","161,49"],
    [20858,"2020-11-15T23:49:08","13,45","161,49"],
    [20859,"2020-11-15T23:51:06","9,94","167,35"],
    [20860,"2020-11-15T23:51:15","10,82","167,35"],
    [20861,"2020-11-15T23:53:15","11,91","164,15"],
    [20862,"2020-11-15T23:53:25","11,51","164,15"],
    [20863,"2020-11-15T23:55:20","11,26","173,03"],
    [20864,"2020-11-15T23:55:26","11,37","173,03"],
    [20865,"2020-11-15T23:57:26","11,99","170,36"],
    [20866,"2020-11-15T23:57:30","11,98","170,36"],
    [20867,"2020-11-15T23:59:21","9,84","166,42"],
    [20868,"2020-11-15T23:59:31","10,22","166,42"],
    [20869,"2020-11-16T00:01:26","11,1","175,3"],
    [20870,"2020-11-16T00:01:32","9,31","175,3"],
    [20871,"2020-11-16T00:03:23","10,7","177,29"],
    [20872,"2020-11-16T00:03:34","9,58","177,29"],
    [20873,"2020-11-16T00:05:33","11,28","173,61"],
    [20874,"2020-11-16T00:05:42","11,22","173,61"],
    [20875,"2020-11-16T00:07:31","8,8","170,64"],
    [20876,"2020-11-16T00:07:43","10,94","170,64"],
    [20877,"2020-11-16T00:09:40","10,07","183,82"],
    [20878,"2020-11-16T00:09:45","9,65","183,82"],
    [20879,"2020-11-16T00:11:41","9,41","161,74"],
    [20880,"2020-11-16T00:11:53","9,75","161,74"],
    [20881,"2020-11-16T00:13:52","10,65","162,86"],
    [20882,"2020-11-16T00:13:57","10,64","162,86"],
    [20883,"2020-11-16T00:15:54","11,4","163,94"],
    [20884,"2020-11-16T00:16:03","11,29","163,94"],
    [20885,"2020-11-16T00:17:53","9,01","172,73"],
    [20886,"2020-11-16T00:18:05","8,95","172,73"],
    [20887,"2020-11-16T00:20:04","8,76","161,17"],
    [20888,"2020-11-16T00:20:21","8,72","161,17"],
    [20889,"2020-11-16T00:22:19","6,35","164,08"],
    [20890,"2020-11-16T00:22:24","8,36","164,08"],
    [20891,"2020-11-16T00:24:10","8,58","162"],
    [20892,"2020-11-16T00:24:32","8,81","162"],
    [20893,"2020-11-16T00:26:36","8,82","180,77"],
    [20894,"2020-11-16T00:26:40","9,08","180,77"],
    [20895,"2020-11-16T00:28:36","12,03","172,13"],
    [20896,"2020-11-16T00:28:42","12,25","172,13"],
    [20897,"2020-11-16T00:30:41","9,98","182,3"],
    [20898,"2020-11-16T00:30:55","10,5","178,44"],
    [20899,"2020-11-16T00:32:51","8,6","179,22"],
    [20900,"2020-11-16T00:33:02","9,58","179,2"],
    [20901,"2020-11-16T00:35:01","9,71","183,78"],
    [20902,"2020-11-16T00:35:15","9,97","183,78"],
    [20903,"2020-11-16T00:37:14","10,14","174,44"],
    [20904,"2020-11-16T00:37:24","10,41","174,44"],
    [20905,"2020-11-16T00:39:21","12,1","173,08"],
    [20906,"2020-11-16T00:39:26","12,71","173,08"],
    [20907,"2020-11-16T00:41:22","10,21","171,24"],
    [20908,"2020-11-16T00:41:33","9,32","171,24"],
    [20909,"2020-11-16T00:43:22","10,03","178,93"],
    [20910,"2020-11-16T00:43:39","9,17","178,93"],
    [20911,"2020-11-16T00:45:38","10,86","174,8"],
    [20912,"2020-11-16T00:45:43","10,88","174,8"],
    [20913,"2020-11-16T00:47:36","11,08","177,27"],
    [20914,"2020-11-16T00:47:44","10,64","177,27"],
    [20915,"2020-11-16T00:49:40","10,23","183,78"],
    [20916,"2020-11-16T00:49:47","10,29","183,78"],
    [20917,"2020-11-16T00:51:43","10,42","186,41"],
    [20918,"2020-11-16T00:52:01","11,4","186,41"],
    [20919,"2020-11-16T00:53:58","10,76","182,97"],
    [20920,"2020-11-16T00:54:05","10,51","182,97"],
    [20921,"2020-11-16T00:55:55","10,37","198,74"],
    [20922,"2020-11-16T00:56:06","9,69","198,74"],
    [20923,"2020-11-16T00:58:03","7,91","188,39"],
    [20924,"2020-11-16T00:58:08","7,9","188,39"],
    [20925,"2020-11-16T00:59:52","9,67","190,64"],
    [20926,"2020-11-16T01:00:10","8,54","190,64"],
    [20927,"2020-11-16T01:02:01","7,86","189,3"],
    [20928,"2020-11-16T01:02:14","8,92","189,3"],
    [20929,"2020-11-16T01:04:03","9,59","192,34"],
    [20930,"2020-11-16T01:04:15","9,76","192,34"],
    [20931,"2020-11-16T01:06:07","10,54","196,44"],
    [20932,"2020-11-16T01:06:20","10,59","196,44"],
    [20933,"2020-11-16T01:08:07","8,85","195,18"],
    [20934,"2020-11-16T01:08:21","9,75","195,18"],
    [20935,"2020-11-16T01:10:04","8,93","196,56"],
    [20936,"2020-11-16T01:10:23","9,17","196,56"],
    [20937,"2020-11-16T01:12:10","9,24","207,15"],
    [20938,"2020-11-16T01:12:27","8,93","207,15"],
    [20939,"2020-11-16T01:14:25","11,83","196,5"],
    [20940,"2020-11-16T01:14:31","10,96","196,5"],
    [20941,"2020-11-16T01:16:21","10,55","199,87"],
    [20942,"2020-11-16T01:16:31","10,86","199,87"],
    [20943,"2020-11-16T01:18:15","11,86","199,87"],
    [20944,"2020-11-16T01:18:34","11,47","199,17"],
    [20945,"2020-11-16T01:20:32","9,64","206,25"],
    [20946,"2020-11-16T01:20:42","11,09","206,23"],
    [20947,"2020-11-16T01:22:40","10,43","202,64"],
    [20948,"2020-11-16T01:22:44","9,51","202,64"],
    [20949,"2020-11-16T01:24:34","12,59","202,64"],
    [20950,"2020-11-16T01:24:45","11,54","194,54"],
    [20951,"2020-11-16T01:26:45","12,76","198,25"],
    [20952,"2020-11-16T01:26:55","12,02","205,57"],
    [20953,"2020-11-16T01:28:55","10,47","210,36"],
    [20954,"2020-11-16T01:29:00","10,46","210,36"],
    [20955,"2020-11-16T01:30:59","11,8","203,02"],
    [20956,"2020-11-16T01:31:05","11,67","203,02"],
    [20957,"2020-11-16T01:33:01","11,88","198,82"],
    [20958,"2020-11-16T01:33:12","10,36","198,82"],
    [20959,"2020-11-16T01:35:03","11,19","200,77"],
    [20960,"2020-11-16T01:35:12","9,61","200,77"],
    [20961,"2020-11-16T01:37:03","12,25","200,77"],
    [20962,"2020-11-16T01:37:14","11,73","200,92"],
    [20963,"2020-11-16T01:39:14","13,53","208,86"],
    [20964,"2020-11-16T01:39:20","13,52","192,18"],
    [20965,"2020-11-16T01:41:13","11,54","192,18"],
    [20966,"2020-11-16T01:41:24","11,98","195,46"],
    [20967,"2020-11-16T01:43:14","13,3","196,04"],
    [20968,"2020-11-16T01:43:26","13,23","196,04"],
    [20969,"2020-11-16T01:45:26","11,45","187,11"],
    [20970,"2020-11-16T01:45:31","11,28","188,47"],
    [20971,"2020-11-16T01:47:22","12,22","188,48"],
    [20972,"2020-11-16T01:47:33","11,95","188,48"],
    [20973,"2020-11-16T01:49:26","13,74","198,79"],
    [20974,"2020-11-16T01:49:34","13,03","196,86"],
    [20975,"2020-11-16T01:51:31","11,25","199,89"],
    [20976,"2020-11-16T01:51:37","11,23","199,89"],
    [20977,"2020-11-16T01:53:36","11,46","194,25"],
    [20978,"2020-11-16T01:53:42","12,16","198,53"],
    [20979,"2020-11-16T01:55:39","13,24","198,55"],
    [20980,"2020-11-16T01:55:46","12,69","198,55"],
    [20981,"2020-11-16T01:57:43","12,71","193,87"],
    [20982,"2020-11-16T01:57:53","14,03","198,11"],
    [20983,"2020-11-16T02:00:02","14,11","192,27"],
    [20984,"2020-11-16T02:00:15","13,11","192,27"],
    [20985,"2020-11-16T02:02:04","12,87","196,65"],
    [20986,"2020-11-16T02:02:16","13,28","196,65"],
    [20987,"2020-11-16T02:04:05","11,39","205,22"],
    [20988,"2020-11-16T02:04:21","12,79","205,22"],
    [20989,"2020-11-16T02:06:16","11,25","203,55"],
    [20990,"2020-11-16T02:06:22","9,69","203,55"],
    [20991,"2020-11-16T02:08:17","10,79","199,15"],
    [20992,"2020-11-16T02:08:25","10,88","199,15"],
    [20993,"2020-11-16T02:10:23","12,02","194,23"],
    [20994,"2020-11-16T02:10:35","11,18","194,23"],
    [20995,"2020-11-16T02:12:33","11,66","196,29"],
    [20996,"2020-11-16T02:12:43","10,8","196,29"],
    [20997,"2020-11-16T02:14:32","10","188,27"],
    [20998,"2020-11-16T02:14:45","10,03","188,27"],
    [20999,"2020-11-16T02:16:40","10,04","199,56"],
    [21000,"2020-11-16T02:16:53","9,04","199,56"],
    [21001,"2020-11-16T02:18:43","9,78","197,2"],
    [21002,"2020-11-16T02:19:04","9,46","197,2"],
    [21003,"2020-11-16T02:21:00","10,56","209,96"],
    [21004,"2020-11-16T02:21:07","10,36","209,96"],
    [21005,"2020-11-16T02:23:02","10,45","204,83"],
    [21006,"2020-11-16T02:23:12","10,54","204,83"],
    [21007,"2020-11-16T02:25:04","11,27","193,83"],
    [21008,"2020-11-16T02:25:14","10,96","193,83"],
    [21009,"2020-11-16T02:27:14","7,84","191,13"],
    [21010,"2020-11-16T02:27:16","7,86","191,13"],
    [21011,"2020-11-16T02:29:14","10,38","187,69"],
    [21012,"2020-11-16T02:29:22","10,55","187,69"],
    [21013,"2020-11-16T02:31:13","9,22","189,25"],
    [21014,"2020-11-16T02:31:23","9,6","189,25"],
    [21015,"2020-11-16T02:33:15","9,48","202,39"],
    [21016,"2020-11-16T02:33:25","9,46","202,39"],
    [21017,"2020-11-16T02:35:20","10,69","196,53"],
    [21018,"2020-11-16T02:35:27","10,65","196,53"],
    [21019,"2020-11-16T02:37:23","9,67","197,84"],
    [21020,"2020-11-16T02:37:33","10,41","197,84"],
    [21021,"2020-11-16T02:39:31","10,79","203,04"],
    [21022,"2020-11-16T02:39:41","10,8","203,04"],
    [21023,"2020-11-16T02:41:41","11,11","208,54"],
    [21024,"2020-11-16T02:41:55","10,22","208,54"],
    [21025,"2020-11-16T02:43:42","10,43","198,71"],
    [21026,"2020-11-16T02:44:02","11,21","198,71"],
    [21027,"2020-11-16T02:46:01","9,3","202,72"],
    [21028,"2020-11-16T02:46:06","9,29","202,72"],
    [21029,"2020-11-16T02:48:01","11,06","205,96"],
    [21030,"2020-11-16T02:48:10","10,35","205,96"],
    [21031,"2020-11-16T02:50:05","9,83","207,03"],
    [21032,"2020-11-16T02:50:11","11,11","207,03"],
    [21033,"2020-11-16T02:51:55","11,86","204,24"],
    [21034,"2020-11-16T02:52:12","12,89","204,24"],
    [21035,"2020-11-16T02:54:10","12,96","209,83"],
    [21036,"2020-11-16T02:54:16","13,53","209,83"],
    [21037,"2020-11-16T02:56:13","12,35","215,37"],
    [21038,"2020-11-16T02:56:23","13,79","215,37"],
    [21039,"2020-11-16T02:58:23","12,98","206,66"],
    [21040,"2020-11-16T02:58:34","12,91","206,66"],
    [21041,"2020-11-16T03:00:31","10,48","202,76"],
    [21042,"2020-11-16T03:00:34","10,45","202,76"],
    [21043,"2020-11-16T03:02:33","13,9","204,23"],
    [21044,"2020-11-16T03:02:38","13,88","204,23"],
    [21045,"2020-11-16T03:04:37","9,67","210,58"],
    [21046,"2020-11-16T03:04:42","11,89","210,58"],
    [21047,"2020-11-16T03:06:31","12,76","217,07"],
    [21048,"2020-11-16T03:06:42","10,57","217,07"],
    [21049,"2020-11-16T03:08:34","13,82","219,69"],
    [21050,"2020-11-16T03:08:50","13,33","219,69"],
    [21051,"2020-11-16T03:10:42","10,53","215,88"],
    [21052,"2020-11-16T03:10:51","10,91","215,88"],
    [21053,"2020-11-16T03:12:47","12,98","207,53"],
    [21054,"2020-11-16T03:12:54","13,29","207,53"],
    [21055,"2020-11-16T03:14:53","13,16","214,4"],
    [21056,"2020-11-16T03:15:05","13,44","214,4"],
    [21057,"2020-11-16T03:17:01","10,74","212,5"],
    [21058,"2020-11-16T03:17:07","10,75","212,5"],
    [21059,"2020-11-16T03:19:02","10,32","217,38"],
    [21060,"2020-11-16T03:19:11","12,38","217,38"],
    [21061,"2020-11-16T03:21:09","13,06","205,82"],
    [21062,"2020-11-16T03:21:14","12,86","205,82"],
    [21063,"2020-11-16T03:23:11","12,49","207,38"],
    [21064,"2020-11-16T03:23:21","11,46","207,38"],
    [21065,"2020-11-16T03:25:13","11,18","206,16"],
    [21066,"2020-11-16T03:25:24","12,23","206,16"],
    [21067,"2020-11-16T03:27:22","9,4","203,84"],
    [21068,"2020-11-16T03:27:25","9,39","203,84"],
    [21069,"2020-11-16T03:29:20","11,6","219,12"],
    [21070,"2020-11-16T03:29:27","11,76","219,12"],
    [21071,"2020-11-16T03:31:25","13,25","208"],
    [21072,"2020-11-16T03:31:35","12,13","208"],
    [21073,"2020-11-16T03:33:34","10,94","214,32"],
    [21074,"2020-11-16T03:33:45","10,46","214,32"],
    [21075,"2020-11-16T03:35:43","11,83","210,84"],
    [21076,"2020-11-16T03:36:04","11,47","210,84"],
    [21077,"2020-11-16T03:38:03","11,99","208,81"],
    [21078,"2020-11-16T03:38:13","13,11","208,81"],
    [21079,"2020-11-16T03:40:11","6,92","210,9"],
    [21080,"2020-11-16T03:40:16","6,8","210,9"],
    [21081,"2020-11-16T03:42:14","12,87","200,16"],
    [21082,"2020-11-16T03:42:21","14,52","200,16"],
    [21083,"2020-11-16T03:44:21","12,21","204,52"],
    [21084,"2020-11-16T03:44:26","12,19","204,52"],
    [21085,"2020-11-16T03:46:22","12,64","216,91"],
    [21086,"2020-11-16T03:46:30","12,31","216,91"],
    [21087,"2020-11-16T03:48:22","13,27","212,78"],
    [21088,"2020-11-16T03:48:33","12,43","212,78"],
    [21089,"2020-11-16T03:50:28","12,5","205,69"],
    [21090,"2020-11-16T03:50:34","11,9","205,69"],
    [21091,"2020-11-16T03:52:32","10,79","207,84"],
    [21092,"2020-11-16T03:52:41","13,94","207,84"],
    [21093,"2020-11-16T03:54:36","10,08","209,72"],
    [21094,"2020-11-16T03:54:44","12,07","209,72"],
    [21095,"2020-11-16T03:56:39","12,68","205,59"],
    [21096,"2020-11-16T03:56:45","11,27","205,59"],
    [21097,"2020-11-16T03:58:44","13,36","212,57"],
    [21098,"2020-11-16T03:58:52","14,56","212,57"],
    [21099,"2020-11-16T04:00:52","11,25","209,12"],
    [21100,"2020-11-16T04:01:02","12,49","209,12"],
    [21101,"2020-11-16T04:02:54","11,87","211,3"],
    [21102,"2020-11-16T04:03:08","12,17","211,3"],
    [21103,"2020-11-16T04:05:06","11,63","216,49"],
    [21104,"2020-11-16T04:05:12","10,7","216,49"],
    [21105,"2020-11-16T04:07:03","11,5","203,6"],
    [21106,"2020-11-16T04:07:18","11,94","203,6"],
    [21107,"2020-11-16T04:09:12","10,93","205,12"],
    [21108,"2020-11-16T04:09:18","10,91","205,12"],
    [21109,"2020-11-16T04:11:13","11,94","216,39"],
    [21110,"2020-11-16T04:11:26","11,03","216,39"],
    [21111,"2020-11-16T04:13:37","11,08","226,34"],
    [21112,"2020-11-16T04:13:42","9,69","226,34"],
    [21113,"2020-11-16T04:15:40","12,68","228,88"],
    [21114,"2020-11-16T04:15:46","12,52","228,88"],
    [21115,"2020-11-16T04:17:44","9,56","220,53"],
    [21116,"2020-11-16T04:17:57","11,49","220,53"],
    [21117,"2020-11-16T04:19:50","11,48","206,12"],
    [21118,"2020-11-16T04:20:00","11,04","206,12"],
    [21119,"2020-11-16T04:21:53","12,89","224,56"],
    [21120,"2020-11-16T04:22:00","12,31","224,56"],
    [21121,"2020-11-16T04:23:56","13","227,93"],
    [21122,"2020-11-16T04:24:01","13,75","227,93"],
    [21123,"2020-11-16T04:26:00","11,55","206,41"],
    [21124,"2020-11-16T04:26:06","11,48","206,41"],
    [21125,"2020-11-16T04:28:05","13,66","210,03"],
    [21126,"2020-11-16T04:28:10","13,37","210,03"],
    [21127,"2020-11-16T04:30:03","12,4","201,44"],
    [21128,"2020-11-16T04:30:11","11,57","201,44"],
    [21129,"2020-11-16T04:32:10","11,68","204,05"],
    [21130,"2020-11-16T04:32:13","11,7","204,05"],
    [21131,"2020-11-16T04:34:11","11,2","213,23"],
    [21132,"2020-11-16T04:34:14","11,18","213,23"],
    [21133,"2020-11-16T04:36:04","11,27","208,41"],
    [21134,"2020-11-16T04:36:15","10,41","208,41"],
    [21135,"2020-11-16T04:38:14","13,05","202,61"],
    [21136,"2020-11-16T04:38:24","11,27","202,61"],
    [21137,"2020-11-16T04:40:22","13,77","204,35"],
    [21138,"2020-11-16T04:40:27","13,75","204,35"],
    [21139,"2020-11-16T04:42:22","11,93","212,91"],
    [21140,"2020-11-16T04:42:32","12,81","212,91"],
    [21141,"2020-11-16T04:44:31","13,68","207,53"],
    [21142,"2020-11-16T04:44:35","13,66","207,53"],
    [21143,"2020-11-16T04:46:33","12,57","215,83"],
    [21144,"2020-11-16T04:46:43","13,12","215,83"],
    [21145,"2020-11-16T04:48:41","11,79","205,06"],
    [21146,"2020-11-16T04:48:50","12,18","205,06"],
    [21147,"2020-11-16T04:50:52","12,21","217,81"],
    [21148,"2020-11-16T04:51:02","11,62","217,81"],
    [21149,"2020-11-16T04:52:58","13,26","215,59"],
    [21150,"2020-11-16T04:53:03","12,22","215,59"],
    [21151,"2020-11-16T04:55:03","14,58","220,37"],
    [21152,"2020-11-16T04:55:22","13,95","220,37"],
    [21153,"2020-11-16T04:57:12","13,52","210,09"],
    [21154,"2020-11-16T04:57:25","12,68","210,09"],
    [21155,"2020-11-16T04:59:13","11,96","205,36"],
    [21156,"2020-11-16T04:59:30","13,22","205,36"],
    [21157,"2020-11-16T05:01:28","16,63","200,61"],
    [21158,"2020-11-16T05:01:34","14,79","209,74"],
    [21159,"2020-11-16T05:03:33","14,99","209,76"],
    [21160,"2020-11-16T05:03:42","15,69","206,32"],
    [21161,"2020-11-16T05:05:40","14,62","206,32"],
    [21162,"2020-11-16T05:05:46","14,6","213,95"],
    [21163,"2020-11-16T05:07:43","15,55","213,95"],
    [21164,"2020-11-16T05:07:54","13,95","211,76"],
    [21165,"2020-11-16T05:09:53","12,88","219,69"],
    [21166,"2020-11-16T05:10:01","12,12","219,69"],
    [21167,"2020-11-16T05:11:55","14,07","206,7"],
    [21168,"2020-11-16T05:12:04","13,85","208,04"],
    [21169,"2020-11-16T05:14:04","13,79","210,24"],
    [21170,"2020-11-16T05:14:12","12,14","213,62"],
    [21171,"2020-11-16T05:16:09","12,15","204,42"],
    [21172,"2020-11-16T05:16:15","11,68","204,42"],
    [21173,"2020-11-16T05:18:03","15,65","207,78"],
    [21174,"2020-11-16T05:18:16","15,31","207,77"],
    [21175,"2020-11-16T05:20:13","14,25","205,37"],
    [21176,"2020-11-16T05:20:23","13,05","202,28"],
    [21177,"2020-11-16T05:22:22","12,08","204,77"],
    [21178,"2020-11-16T05:22:27","12,07","204,77"],
    [21179,"2020-11-16T05:24:24","14,8","210,05"],
    [21180,"2020-11-16T05:24:30","13,02","210,05"],
    [21181,"2020-11-16T05:26:28","12,87","205,32"],
    [21182,"2020-11-16T05:26:33","13,76","205,32"],
    [21183,"2020-11-16T05:28:22","13,55","205,32"],
    [21184,"2020-11-16T05:28:33","12,65","204,42"],
    [21185,"2020-11-16T05:30:32","16,76","213,34"],
    [21186,"2020-11-16T05:30:39","16,61","213,93"],
    [21187,"2020-11-16T05:32:31","15,54","212,16"],
    [21188,"2020-11-16T05:32:49","15,53","216,08"],
    [21189,"2020-11-16T05:34:49","14,37","212,56"],
    [21190,"2020-11-16T05:34:54","14,58","211,23"],
    [21191,"2020-11-16T05:36:53","16","211,23"],
    [21192,"2020-11-16T05:37:00","16,23","205,94"],
    [21193,"2020-11-16T05:38:58","17,11","205,49"],
    [21194,"2020-11-16T05:39:04","16,71","205,23"],
    [21195,"2020-11-16T05:41:03","16,52","207,07"],
    [21196,"2020-11-16T05:41:12","15,09","211,76"],
    [21197,"2020-11-16T05:43:11","17,34","212,08"],
    [21198,"2020-11-16T05:43:16","17,35","202,53"],
    [21199,"2020-11-16T05:45:13","14,41","202,49"],
    [21200,"2020-11-16T05:45:23","15,94","204,1"],
    [21201,"2020-11-16T05:47:22","15,57","204,1"],
    [21202,"2020-11-16T05:47:26","15,54","202,16"],
    [21203,"2020-11-16T05:49:21","18,35","202,23"],
    [21204,"2020-11-16T05:49:30","18,98","205,38"],
    [21205,"2020-11-16T05:51:28","17,86","194,58"],
    [21206,"2020-11-16T05:51:32","17,81","194,58"],
    [21207,"2020-11-16T05:53:30","17,94","196,81"],
    [21208,"2020-11-16T05:53:37","17,95","196,81"],
    [21209,"2020-11-16T05:55:32","15,84","196,81"],
    [21210,"2020-11-16T05:55:43","15,07","200,54"],
    [21211,"2020-11-16T05:57:42","14,17","200,54"],
    [21212,"2020-11-16T05:57:46","14,15","202,13"],
    [21213,"2020-11-16T05:59:43","16,38","202,13"],
    [21214,"2020-11-16T05:59:54","15,96","206,39"],
    [21215,"2020-11-16T06:01:53","14,37","197,71"],
    [21216,"2020-11-16T06:01:59","14,36","199,09"],
    [21217,"2020-11-16T06:03:54","12,96","209,25"],
    [21218,"2020-11-16T06:04:03","13,86","213,97"],
    [21219,"2020-11-16T06:06:01","17,25","210,2"],
    [21220,"2020-11-16T06:06:14","13,53","210,2"],
    [21221,"2020-11-16T06:08:08","16,53","207,44"],
    [21222,"2020-11-16T06:08:14","15,47","207,44"],
    [21223,"2020-11-16T06:10:09","15","212,9"],
    [21224,"2020-11-16T06:10:16","15,03","212,9"],
    [21225,"2020-11-16T06:12:12","15,04","210,04"],
    [21226,"2020-11-16T06:12:31","13,45","210,04"],
    [21227,"2020-11-16T06:14:37","13,51","206,38"],
    [21228,"2020-11-16T06:14:41","12,84","206,38"],
    [21229,"2020-11-16T06:16:37","13,67","214,02"],
    [21230,"2020-11-16T06:16:41","12,59","214,02"],
    [21231,"2020-11-16T06:18:34","15,91","215,89"],
    [21232,"2020-11-16T06:18:43","15,49","215,89"],
    [21233,"2020-11-16T06:20:21","17,71","215,89"],
    [21234,"2020-11-16T06:20:45","14,85","206,35"],
    [21235,"2020-11-16T06:22:41","13,64","199,29"],
    [21236,"2020-11-16T06:22:46","13,65","199,29"],
    [21237,"2020-11-16T06:24:34","17,02","209,17"],
    [21238,"2020-11-16T06:24:48","19,55","209,12"],
    [21239,"2020-11-16T06:26:40","22,16","207,46"],
    [21240,"2020-11-16T06:26:49","20,83","207,46"],
    [21241,"2020-11-16T06:28:48","21,44","211,17"],
    [21242,"2020-11-16T06:28:52","17,32","211,17"],
    [21243,"2020-11-16T06:30:51","15,49","214,89"],
    [21244,"2020-11-16T06:31:07","17,61","214,89"],
    [21245,"2020-11-16T06:33:05","19","210,42"],
    [21246,"2020-11-16T06:33:10","18,74","210,42"],
    [21247,"2020-11-16T06:35:12","18,79","203,41"],
    [21248,"2020-11-16T06:35:23","18,51","203,41"],
    [21249,"2020-11-16T06:37:19","16,96","211,33"],
    [21250,"2020-11-16T06:37:25","17,19","211,33"],
    [21251,"2020-11-16T06:39:23","22,5","218,88"],
    [21252,"2020-11-16T06:39:34","19,81","218,88"],
    [21253,"2020-11-16T06:41:31","17,56","205,7"],
    [21254,"2020-11-16T06:41:41","16,64","205,7"],
    [21255,"2020-11-16T06:43:39","14,73","206,94"],
    [21256,"2020-11-16T06:43:46","14,77","206,94"],
    [21257,"2020-11-16T06:45:41","16,55","213,86"],
    [21258,"2020-11-16T06:45:51","19,7","213,86"],
    [21259,"2020-11-16T06:47:43","17,11","209,25"],
    [21260,"2020-11-16T06:47:52","17,49","209,25"],
    [21261,"2020-11-16T06:49:46","15,52","217,09"],
    [21262,"2020-11-16T06:49:53","15,07","217,09"],
    [21263,"2020-11-16T06:51:49","14,92","209,78"],
    [21264,"2020-11-16T06:51:55","17,85","209,78"],
    [21265,"2020-11-16T06:53:54","13,83","218,84"],
    [21266,"2020-11-16T06:54:01","15,1","218,84"],
    [21267,"2020-11-16T06:55:52","15,41","220,14"],
    [21268,"2020-11-16T06:56:03","14,11","220,14"],
    [21269,"2020-11-16T06:57:54","16,07","220,14"],
    [21270,"2020-11-16T06:58:04","15,01","219,79"],
    [21271,"2020-11-16T07:00:02","16,29","218,49"],
    [21272,"2020-11-16T07:00:10","17,42","218,49"],
    [21273,"2020-11-16T07:02:02","15,89","214,53"],
    [21274,"2020-11-16T07:02:11","16,2","204,94"],
    [21275,"2020-11-16T07:04:03","14,16","209,25"],
    [21276,"2020-11-16T07:04:12","15,17","209,25"],
    [21277,"2020-11-16T07:06:10","15,44","212,34"],
    [21278,"2020-11-16T07:06:21","14,74","212,34"],
    [21279,"2020-11-16T07:08:20","13,12","210,35"],
    [21280,"2020-11-16T07:08:25","13,13","211,74"],
    [21281,"2020-11-16T07:10:24","12,55","211,7"],
    [21282,"2020-11-16T07:10:33","13,64","218,96"],
    [21283,"2020-11-16T07:12:32","12,85","218,07"],
    [21284,"2020-11-16T07:12:36","12,86","209,36"],
    [21285,"2020-11-16T07:14:35","11,7","211,94"],
    [21286,"2020-11-16T07:14:41","11,78","211,94"],
    [21287,"2020-11-16T07:16:34","13,47","211,94"],
    [21288,"2020-11-16T07:16:48","13,01","211,94"],
    [21289,"2020-11-16T07:18:43","14,41","201,47"],
    [21290,"2020-11-16T07:18:52","14,47","201,47"],
    [21291,"2020-11-16T07:20:52","14,15","211,73"],
    [21292,"2020-11-16T07:20:59","13,93","211,73"],
    [21293,"2020-11-16T07:22:51","13,7","220,7"],
    [21294,"2020-11-16T07:23:08","15,44","232,76"],
    [21295,"2020-11-16T07:24:55","15,9","216,46"],
    [21296,"2020-11-16T07:25:08","13,81","216,46"],
    [21297,"2020-11-16T07:26:57","18,51","220,68"],
    [21298,"2020-11-16T07:27:18","19,02","235,02"],
    [21299,"2020-11-16T07:29:17","15,23","229,55"],
    [21300,"2020-11-16T07:29:20","14,58","223,15"],
    [21301,"2020-11-16T07:31:19","16,92","223,15"],
    [21302,"2020-11-16T07:31:22","15,74","225,8"],
    [21303,"2020-11-16T07:33:19","18,51","225,79"],
    [21304,"2020-11-16T07:33:24","19,4","228,86"],
    [21305,"2020-11-16T07:35:12","16,11","228,86"],
    [21306,"2020-11-16T07:35:24","16,46","231,97"],
    [21307,"2020-11-16T07:37:20","14,56","231,97"],
    [21308,"2020-11-16T07:37:29","16,76","236,72"],
    [21309,"2020-11-16T07:39:28","15,68","230,46"],
    [21310,"2020-11-16T07:39:33","17,13","230,49"],
    [21311,"2020-11-16T07:41:30","16,54","232,44"],
    [21312,"2020-11-16T07:41:41","13,1","225,62"],
    [21313,"2020-11-16T07:43:36","18,64","225,62"],
    [21314,"2020-11-16T07:43:43","16,95","225,62"],
    [21315,"2020-11-16T07:45:40","16,51","221,84"],
    [21316,"2020-11-16T07:45:51","19,15","224,75"],
    [21317,"2020-11-16T07:47:49","16,37","224,77"],
    [21318,"2020-11-16T07:47:55","16,39","224,77"],
    [21319,"2020-11-16T07:49:51","13,36","237,76"],
    [21320,"2020-11-16T07:49:55","13,37","228,65"],
    [21321,"2020-11-16T07:51:52","17,68","225,79"],
    [21322,"2020-11-16T07:52:01","17,5","226,88"],
    [21323,"2020-11-16T07:53:54","14,98","222,46"],
    [21324,"2020-11-16T07:54:03","16,79","222,46"],
    [21325,"2020-11-16T07:56:01","15,62","226,71"],
    [21326,"2020-11-16T07:56:10","15,84","233,32"],
    [21327,"2020-11-16T07:58:03","17,52","233,33"],
    [21328,"2020-11-16T07:58:13","15,45","233,33"],
    [21329,"2020-11-16T08:00:13","17,73","231,65"],
    [21330,"2020-11-16T08:00:16","17,72","231,65"],
    [21331,"2020-11-16T08:02:10","16,39","229,67"],
    [21332,"2020-11-16T08:02:20","18,54","229,67"],
    [21333,"2020-11-16T08:04:13","16,94","222,85"],
    [21334,"2020-11-16T08:04:28","16,96","222,85"],
    [21335,"2020-11-16T08:06:20","14,23","226,7"],
    [21336,"2020-11-16T08:06:36","14,04","226,7"],
    [21337,"2020-11-16T08:08:30","14,93","216,86"],
    [21338,"2020-11-16T08:08:46","14,99","216,86"],
    [21339,"2020-11-16T08:10:34","18,46","219,62"],
    [21340,"2020-11-16T08:10:47","16,95","219,62"],
    [21341,"2020-11-16T08:12:44","15,55","224,45"],
    [21342,"2020-11-16T08:12:49","14,35","224,45"],
    [21343,"2020-11-16T08:14:47","16,02","219,15"],
    [21344,"2020-11-16T08:14:52","16,63","219,15"],
    [21345,"2020-11-16T08:16:38","13,95","227,16"],
    [21346,"2020-11-16T08:16:53","14","227,16"],
    [21347,"2020-11-16T08:18:48","15,55","231,44"],
    [21348,"2020-11-16T08:19:05","15,11","231,44"],
    [21349,"2020-11-16T08:21:01","17,16","225,05"],
    [21350,"2020-11-16T08:21:06","17,15","225,05"],
    [21351,"2020-11-16T08:23:00","13,55","221,02"],
    [21352,"2020-11-16T08:23:07","13,56","221,02"],
    [21353,"2020-11-16T08:25:14","13,64","212,14"],
    [21354,"2020-11-16T08:25:25","14,83","212,14"],
    [21355,"2020-11-16T08:27:24","16,29","232,38"],
    [21356,"2020-11-16T08:27:33","15,87","219,26"],
    [21357,"2020-11-16T08:29:33","15,34","229,38"],
    [21358,"2020-11-16T08:29:38","15,32","229,38"],
    [21359,"2020-11-16T08:31:31","14,85","229,42"],
    [21360,"2020-11-16T08:31:40","14,02","213,2"],
    [21361,"2020-11-16T08:33:30","15,76","217,2"],
    [21362,"2020-11-16T08:33:41","14,14","218,44"],
    [21363,"2020-11-16T08:35:36","13,54","225,63"],
    [21364,"2020-11-16T08:35:42","13,88","220,1"],
    [21365,"2020-11-16T08:37:41","13,7","222,7"],
    [21366,"2020-11-16T08:37:50","15,15","210,9"],
    [21367,"2020-11-16T08:39:49","16,34","210,9"],
    [21368,"2020-11-16T08:39:55","16,44","223,4"],
    [21369,"2020-11-16T08:41:51","15,75","223,43"],
    [21370,"2020-11-16T08:42:02","14,69","223,84"],
    [21371,"2020-11-16T08:44:00","15,95","225,96"],
    [21372,"2020-11-16T08:44:15","13,42","225,96"],
    [21373,"2020-11-16T08:46:11","16,24","224,71"],
    [21374,"2020-11-16T08:46:20","14,56","225,98"],
    [21375,"2020-11-16T08:48:02","17,96","225,92"],
    [21376,"2020-11-16T08:48:21","18,1","225,92"],
    [21377,"2020-11-16T08:50:10","16,29","229,84"],
    [21378,"2020-11-16T08:50:22","15,68","229,84"],
    [21379,"2020-11-16T08:52:21","15,49","226"],
    [21380,"2020-11-16T08:52:31","15,22","226"],
    [21381,"2020-11-16T08:54:12","18,87","228,16"],
    [21382,"2020-11-16T08:54:34","17,88","228,16"],
    [21383,"2020-11-16T08:56:32","17,13","226,13"],
    [21384,"2020-11-16T08:56:37","17,14","226,13"],
    [21385,"2020-11-16T08:58:31","15,25","229,53"],
    [21386,"2020-11-16T08:58:40","17,02","229,07"],
    [21387,"2020-11-16T09:00:31","17,34","228,14"],
    [21388,"2020-11-16T09:00:42","16,68","228,14"],
    [21389,"2020-11-16T09:02:40","17,39","218,21"],
    [21390,"2020-11-16T09:02:45","17,4","218,21"],
    [21391,"2020-11-16T09:04:43","16,63","229,96"],
    [21392,"2020-11-16T09:04:49","16,64","229,96"],
    [21393,"2020-11-16T09:06:58","16,59","218,99"],
    [21394,"2020-11-16T09:07:04","18,25","218,26"],
    [21395,"2020-11-16T09:09:04","19,31","215,31"],
    [21396,"2020-11-16T09:09:14","18,11","215,31"],
    [21397,"2020-11-16T09:11:10","15,84","231,8"],
    [21398,"2020-11-16T09:11:15","15,85","231,8"],
    [21399,"2020-11-16T09:13:10","16,12","222,28"],
    [21400,"2020-11-16T09:13:23","16,02","218,84"],
    [21401,"2020-11-16T09:15:22","16,83","229,06"],
    [21402,"2020-11-16T09:15:27","16,85","229,06"],
    [21403,"2020-11-16T09:17:30","16,81","223,23"],
    [21404,"2020-11-16T09:17:44","15,92","223,23"],
    [21405,"2020-11-16T09:19:33","16,71","230,5"],
    [21406,"2020-11-16T09:19:52","15,82","230,5"],
    [21407,"2020-11-16T09:21:52","17,08","220,79"],
    [21408,"2020-11-16T09:22:02","16,71","220,79"],
    [21409,"2020-11-16T09:23:59","15,38","227,05"],
    [21410,"2020-11-16T09:24:09","15,64","227,05"],
    [21411,"2020-11-16T09:26:09","15,08","218,03"],
    [21412,"2020-11-16T09:26:15","15,01","218,03"],
    [21413,"2020-11-16T09:28:09","18,96","228,06"],
    [21414,"2020-11-16T09:28:20","18,01","228,06"],
    [21415,"2020-11-16T09:30:12","16,17","226,31"],
    [21416,"2020-11-16T09:30:23","17,09","226,31"],
    [21417,"2020-11-16T09:32:21","19,33","231,95"],
    [21418,"2020-11-16T09:32:27","19,35","231,95"],
    [21419,"2020-11-16T09:34:24","16,71","220,55"],
    [21420,"2020-11-16T09:34:30","17,99","220,55"],
    [21421,"2020-11-16T09:36:27","18,64","230,91"],
    [21422,"2020-11-16T09:36:31","17,79","230,91"],
    [21423,"2020-11-16T09:38:20","19,09","227,69"],
    [21424,"2020-11-16T09:38:33","16,93","227,69"],
    [21425,"2020-11-16T09:40:34","16,85","231,23"],
    [21426,"2020-11-16T09:40:44","18,83","231,23"],
    [21427,"2020-11-16T09:42:39","18,08","223,86"],
    [21428,"2020-11-16T09:42:45","18,21","223,86"],
    [21429,"2020-11-16T09:44:43","17,83","226,97"],
    [21430,"2020-11-16T09:44:50","18,57","226,97"],
    [21431,"2020-11-16T09:46:43","15,29","224,57"],
    [21432,"2020-11-16T09:46:54","14,02","224,57"],
    [21433,"2020-11-16T09:48:51","16,86","217,46"],
    [21434,"2020-11-16T09:48:58","16,84","217,46"],
    [21435,"2020-11-16T09:50:53","16,94","225,39"],
    [21436,"2020-11-16T09:51:03","17,25","225,39"],
    [21437,"2020-11-16T09:53:02","16,87","235,09"],
    [21438,"2020-11-16T09:53:19","17,73","235,09"],
    [21439,"2020-11-16T09:55:15","16,95","229,95"],
    [21440,"2020-11-16T09:55:25","15,71","229,95"],
    [21441,"2020-11-16T09:57:12","13,51","231,51"],
    [21442,"2020-11-16T09:57:30","19,06","231,51"],
    [21443,"2020-11-16T09:59:26","16,96","229,16"],
    [21444,"2020-11-16T09:59:32","17,39","229,16"],
    [21445,"2020-11-16T10:01:20","17,52","220,14"],
    [21446,"2020-11-16T10:01:33","18,08","220,14"],
    [21447,"2020-11-16T10:03:21","18,99","223,93"],
    [21448,"2020-11-16T10:03:38","20,61","223,93"],
    [21449,"2020-11-16T10:05:29","17,27","228,06"],
    [21450,"2020-11-16T10:05:40","20,87","228,06"],
    [21451,"2020-11-16T10:07:37","17,26","230,14"],
    [21452,"2020-11-16T10:07:45","17,49","230,14"],
    [21453,"2020-11-16T10:09:45","18,33","223,66"],
    [21454,"2020-11-16T10:09:52","17,7","223,66"],
    [21455,"2020-11-16T10:11:52","19","221,77"],
    [21456,"2020-11-16T10:12:02","19,93","221,77"],
    [21457,"2020-11-16T10:13:59","20,21","228,31"],
    [21458,"2020-11-16T10:14:04","20,31","228,31"],
    [21459,"2020-11-16T10:16:00","15,02","227,04"],
    [21460,"2020-11-16T10:16:10","15,48","227,04"],
    [21461,"2020-11-16T10:18:09","17,23","230,26"],
    [21462,"2020-11-16T10:18:19","18,95","230,26"],
    [21463,"2020-11-16T10:20:12","20,44","232,43"],
    [21464,"2020-11-16T10:20:22","18,24","232,43"],
    [21465,"2020-11-16T10:22:20","20,03","225,92"],
    [21466,"2020-11-16T10:22:22","20,92","225,92"],
    [21467,"2020-11-16T10:24:12","18,25","220,5"],
    [21468,"2020-11-16T10:24:23","17,64","220,5"],
    [21469,"2020-11-16T10:26:20","14,61","213,72"],
    [21470,"2020-11-16T10:26:29","14,66","213,72"],
    [21471,"2020-11-16T10:28:23","15,53","206,65"],
    [21472,"2020-11-16T10:28:33","15,26","206,65"],
    [21473,"2020-11-16T10:30:29","18,39","214,23"],
    [21474,"2020-11-16T10:30:42","19,52","214,23"],
    [21475,"2020-11-16T10:32:31","16,04","219,37"],
    [21476,"2020-11-16T10:32:44","14,69","219,37"],
    [21477,"2020-11-16T10:34:41","17,75","212,71"],
    [21478,"2020-11-16T10:34:47","17,77","212,71"],
    [21479,"2020-11-16T10:36:43","18,13","215,11"],
    [21480,"2020-11-16T10:36:49","16,37","215,11"],
    [21481,"2020-11-16T10:38:49","14,32","203,39"],
    [21482,"2020-11-16T10:38:55","14,3","203,39"],
    [21483,"2020-11-16T10:40:52","15,44","212,84"],
    [21484,"2020-11-16T10:41:02","14,94","212,84"],
    [21485,"2020-11-16T10:43:00","15,36","205,89"],
    [21486,"2020-11-16T10:43:11","17,49","205,89"],
    [21487,"2020-11-16T10:45:10","15,8","210,38"],
    [21488,"2020-11-16T10:45:21","14,7","210,38"],
    [21489,"2020-11-16T10:47:20","18,55","216,1"],
    [21490,"2020-11-16T10:47:26","18,54","216,1"],
    [21491,"2020-11-16T10:49:21","14,91","213,56"],
    [21492,"2020-11-16T10:49:34","15,99","213,56"],
    [21493,"2020-11-16T10:51:30","16,98","215,38"],
    [21494,"2020-11-16T10:51:36","17,25","215,38"],
    [21495,"2020-11-16T10:53:35","15,9","218,79"],
    [21496,"2020-11-16T10:53:39","14,81","218,79"],
    [21497,"2020-11-16T10:55:35","16,11","217,06"],
    [21498,"2020-11-16T10:55:41","15,46","217,06"],
    [21499,"2020-11-16T10:57:31","17,67","214,85"],
    [21500,"2020-11-16T10:57:43","16,48","214,85"],
    [21501,"2020-11-16T10:59:41","15,22","216,77"],
    [21502,"2020-11-16T10:59:52","14,07","216,77"],
    [21503,"2020-11-16T11:01:42","13,7","210,78"],
    [21504,"2020-11-16T11:01:54","16,44","210,78"],
    [21505,"2020-11-16T11:03:52","16,12","226,05"],
    [21506,"2020-11-16T11:03:59","15,8","226,05"],
    [21507,"2020-11-16T11:05:59","16,09","212,83"],
    [21508,"2020-11-16T11:06:04","16,74","212,83"],
    [21509,"2020-11-16T11:08:01","13,18","214,3"],
    [21510,"2020-11-16T11:08:12","15,66","214,3"],
    [21511,"2020-11-16T11:10:12","15,97","226,71"],
    [21512,"2020-11-16T11:10:31","14,91","226,71"],
    [21513,"2020-11-16T11:12:27","14,4","230,56"],
    [21514,"2020-11-16T11:12:32","16,74","230,56"],
    [21515,"2020-11-16T11:14:26","16,01","232,93"],
    [21516,"2020-11-16T11:14:37","14,75","232,93"],
    [21517,"2020-11-16T11:16:23","16,41","235,55"],
    [21518,"2020-11-16T11:16:43","15,09","235,55"],
    [21519,"2020-11-16T11:18:40","15,75","231,45"],
    [21520,"2020-11-16T11:18:50","15,23","231,45"],
    [21521,"2020-11-16T11:20:46","15,45","238,94"],
    [21522,"2020-11-16T11:20:51","14,69","238,94"],
    [21523,"2020-11-16T11:22:49","16,36","232,53"],
    [21524,"2020-11-16T11:23:04","15,41","232,53"],
    [21525,"2020-11-16T11:25:02","15,51","231,48"],
    [21526,"2020-11-16T11:25:10","13,93","231,48"],
    [21527,"2020-11-16T11:27:08","14,64","234,83"],
    [21528,"2020-11-16T11:27:16","15,1","234,83"],
    [21529,"2020-11-16T11:29:14","15,32","230,72"],
    [21530,"2020-11-16T11:29:19","13,94","230,72"],
    [21531,"2020-11-16T11:31:10","10,33","238,4"],
    [21532,"2020-11-16T11:31:20","14,25","238,4"],
    [21533,"2020-11-16T11:33:18","14,41","228,54"],
    [21534,"2020-11-16T11:33:22","13,53","228,54"],
    [21535,"2020-11-16T11:35:21","11,46","220,85"],
    [21536,"2020-11-16T11:35:26","11,47","220,85"],
    [21537,"2020-11-16T11:37:25","12,93","209,1"],
    [21538,"2020-11-16T11:37:30","14,46","209,1"],
    [21539,"2020-11-16T11:39:28","14,38","221,73"],
    [21540,"2020-11-16T11:39:33","13,97","221,73"],
    [21541,"2020-11-16T11:41:31","12,88","219,98"],
    [21542,"2020-11-16T11:41:35","12,86","219,98"],
    [21543,"2020-11-16T11:43:32","13,67","217,07"],
    [21544,"2020-11-16T11:43:37","13,65","217,07"],
    [21545,"2020-11-16T11:45:32","12,73","221,97"],
    [21546,"2020-11-16T11:45:45","11,61","221,97"],
    [21547,"2020-11-16T11:47:40","12,87","220,49"],
    [21548,"2020-11-16T11:47:46","12,88","220,49"],
    [21549,"2020-11-16T11:49:41","12,13","226,48"],
    [21550,"2020-11-16T11:50:02","12,02","226,48"],
    [21551,"2020-11-16T11:51:54","11,38","218,12"],
    [21552,"2020-11-16T11:52:06","13,01","218,12"],
    [21553,"2020-11-16T11:53:54","13,07","216,66"],
    [21554,"2020-11-16T11:54:08","13,42","216,66"],
    [21555,"2020-11-16T11:56:06","15,34","221,38"],
    [21556,"2020-11-16T11:56:10","14,38","221,38"],
    [21557,"2020-11-16T11:58:01","14,74","225,62"],
    [21558,"2020-11-16T11:58:11","13,37","222,73"],
    [21559,"2020-11-16T12:00:08","13,68","213,43"],
    [21560,"2020-11-16T12:00:14","15,57","210,09"],
    [21561,"2020-11-16T12:02:13","11,91","223,57"],
    [21562,"2020-11-16T12:02:18","11,89","222,81"],
    [21563,"2020-11-16T12:04:01","13,08","222,81"],
    [21564,"2020-11-16T12:04:20","15,55","221,25"],
    [21565,"2020-11-16T12:06:19","14,88","220,47"],
    [21566,"2020-11-16T12:06:29","15,12","222,93"],
    [21567,"2020-11-16T12:08:24","15,84","225,41"],
    [21568,"2020-11-16T12:08:33","14,35","225,41"],
    [21569,"2020-11-16T12:10:24","13,5","217,26"],
    [21570,"2020-11-16T12:10:33","14,09","215,95"],
    [21571,"2020-11-16T12:12:31","16,38","228,92"],
    [21572,"2020-11-16T12:12:43","12,94","228,92"],
    [21573,"2020-11-16T12:14:39","13,73","219,08"],
    [21574,"2020-11-16T12:14:51","14,95","219,08"],
    [21575,"2020-11-16T12:16:50","11,94","224,91"],
    [21576,"2020-11-16T12:16:59","12,57","224,91"],
    [21577,"2020-11-16T12:18:52","13,72","265,71"],
    [21578,"2020-11-16T12:19:04","14,21","265,71"],
    [21579,"2020-11-16T12:21:00","13,54","230,42"],
    [21580,"2020-11-16T12:21:10","12,83","230,42"],
    [21581,"2020-11-16T12:23:10","15,2","227,69"],
    [21582,"2020-11-16T12:23:16","15,21","227,69"],
    [21583,"2020-11-16T12:25:13","13,32","222,64"],
    [21584,"2020-11-16T12:25:22","14,01","222,64"],
    [21585,"2020-11-16T12:27:12","15,42","222,64"],
    [21586,"2020-11-16T12:27:22","17,33","222,66"],
    [21587,"2020-11-16T12:29:10","14,46","224,2"],
    [21588,"2020-11-16T12:29:26","16,83","217,32"],
    [21589,"2020-11-16T12:31:22","13,31","218,87"],
    [21590,"2020-11-16T12:31:39","15,67","219,58"],
    [21591,"2020-11-16T12:33:34","16,67","222,37"],
    [21592,"2020-11-16T12:33:40","14,77","222,37"],
    [21593,"2020-11-16T12:35:30","16,7","214,23"],
    [21594,"2020-11-16T12:35:49","15,41","214,23"],
    [21595,"2020-11-16T12:37:40","15,14","212,84"],
    [21596,"2020-11-16T12:37:51","15,15","212,84"],
    [21597,"2020-11-16T12:39:47","13,81","220,03"],
    [21598,"2020-11-16T12:39:53","11,43","220,03"],
    [21599,"2020-11-16T12:41:41","15,9","216,58"],
    [21600,"2020-11-16T12:41:53","15,3","216,58"],
    [21601,"2020-11-16T12:43:42","12,08","215,25"],
    [21602,"2020-11-16T12:43:57","14,49","215,25"],
    [21603,"2020-11-16T12:45:55","12,86","222,62"],
    [21604,"2020-11-16T12:46:03","14,12","222,62"],
    [21605,"2020-11-16T12:48:01","15,79","229,64"],
    [21606,"2020-11-16T12:48:07","15,8","229,64"],
    [21607,"2020-11-16T12:50:01","15,96","224,15"],
    [21608,"2020-11-16T12:50:07","15,97","224,15"],
    [21609,"2020-11-16T12:52:05","16,68","220,93"],
    [21610,"2020-11-16T12:52:11","16,93","220,93"],
    [21611,"2020-11-16T12:54:10","12,49","218,43"],
    [21612,"2020-11-16T12:54:21","11,71","218,43"],
    [21613,"2020-11-16T12:56:10","16,34","221,76"],
    [21614,"2020-11-16T12:56:22","16,55","221,76"],
    [21615,"2020-11-16T12:58:19","17,73","215,29"],
    [21616,"2020-11-16T12:58:31","18,57","215,29"],
    [21617,"2020-11-16T13:00:29","16,85","220,15"],
    [21618,"2020-11-16T13:00:35","16,91","220,15"],
    [21619,"2020-11-16T13:02:33","13,78","227,22"],
    [21620,"2020-11-16T13:02:41","16,18","221,93"],
    [21621,"2020-11-16T13:04:40","14,02","219,57"],
    [21622,"2020-11-16T13:04:51","14,1","221,24"],
    [21623,"2020-11-16T13:06:49","15,85","219,94"],
    [21624,"2020-11-16T13:07:00","16,27","219,94"],
    [21625,"2020-11-16T13:08:50","14,86","213,06"],
    [21626,"2020-11-16T13:09:02","14,51","213,06"],
    [21627,"2020-11-16T13:11:00","14,93","213,43"],
    [21628,"2020-11-16T13:11:12","14,06","216,55"],
    [21629,"2020-11-16T13:13:09","15,32","209,03"],
    [21630,"2020-11-16T13:13:35","17,14","209,03"],
    [21631,"2020-11-16T13:15:33","15,65","225,85"],
    [21632,"2020-11-16T13:15:38","15,63","225,85"],
    [21633,"2020-11-16T13:17:35","13,13","216,12"],
    [21634,"2020-11-16T13:17:40","15,52","216,12"],
    [21635,"2020-11-16T13:19:34","16,94","215,77"],
    [21636,"2020-11-16T13:19:43","15,97","218,81"],
    [21637,"2020-11-16T13:21:41","17,53","222,14"],
    [21638,"2020-11-16T13:21:47","17,51","222,14"],
    [21639,"2020-11-16T13:23:42","14,39","222,14"],
    [21640,"2020-11-16T13:23:51","14,32","217,86"],
    [21641,"2020-11-16T13:25:49","12,72","217,86"],
    [21642,"2020-11-16T13:26:00","17,13","225,78"],
    [21643,"2020-11-16T13:27:58","12,83","226,53"],
    [21644,"2020-11-16T13:28:04","15,01","221,91"],
    [21645,"2020-11-16T13:30:04","19,39","216,21"],
    [21646,"2020-11-16T13:30:11","16,3","216,21"],
    [21647,"2020-11-16T13:32:11","13,03","214,44"],
    [21648,"2020-11-16T13:32:21","15,79","214,44"],
    [21649,"2020-11-16T13:34:13","13,62","217,84"],
    [21650,"2020-11-16T13:34:32","17,12","217,84"],
    [21651,"2020-11-16T13:36:29","17,4","214,32"],
    [21652,"2020-11-16T13:36:33","17,42","214,32"],
    [21653,"2020-11-16T13:38:31","14,88","208,79"],
    [21654,"2020-11-16T13:38:36","14,87","208,79"],
    [21655,"2020-11-16T13:40:31","16,5","214,45"],
    [21656,"2020-11-16T13:40:41","13,62","214,45"],
    [21657,"2020-11-16T13:42:39","15,22","215,69"],
    [21658,"2020-11-16T13:42:43","15,25","215,69"],
    [21659,"2020-11-16T13:44:43","15,5","203,31"],
    [21660,"2020-11-16T13:44:50","15,08","203,31"],
    [21661,"2020-11-16T13:46:40","16,66","208,72"],
    [21662,"2020-11-16T13:46:52","17,19","208,72"],
    [21663,"2020-11-16T13:48:51","16,24","215,45"],
    [21664,"2020-11-16T13:49:13","14,69","215,45"],
    [21665,"2020-11-16T13:51:13","15,68","207,08"],
    [21666,"2020-11-16T13:51:16","15,66","207,08"],
    [21667,"2020-11-16T13:53:10","14,77","212,16"],
    [21668,"2020-11-16T13:53:17","14,78","212,16"],
    [21669,"2020-11-16T13:55:12","17,27","209,76"],
    [21670,"2020-11-16T13:55:18","17,29","209,76"],
    [21671,"2020-11-16T13:57:14","18,05","217,54"],
    [21672,"2020-11-16T13:57:19","15,07","217,54"],
    [21673,"2020-11-16T13:59:11","17,33","209,78"],
    [21674,"2020-11-16T13:59:21","15,73","209,78"],
    [21675,"2020-11-16T14:01:18","16,28","220,58"],
    [21676,"2020-11-16T14:01:22","16,62","220,58"],
    [21677,"2020-11-16T14:03:11","15,86","215,95"],
    [21678,"2020-11-16T14:03:23","17,37","215,95"],
    [21679,"2020-11-16T14:05:11","16,4","214,5"],
    [21680,"2020-11-16T14:05:29","17,13","214,5"],
    [21681,"2020-11-16T14:07:24","12,7","211,77"],
    [21682,"2020-11-16T14:07:29","14,89","211,77"],
    [21683,"2020-11-16T14:09:20","17,11","207,98"],
    [21684,"2020-11-16T14:09:29","15,32","207,98"],
    [21685,"2020-11-16T14:11:27","17,92","217,1"],
    [21686,"2020-11-16T14:11:32","18,33","217,1"],
    [21687,"2020-11-16T14:13:29","17,08","220,71"],
    [21688,"2020-11-16T14:13:33","17,03","220,71"],
    [21689,"2020-11-16T14:15:33","18,63","217,37"],
    [21690,"2020-11-16T14:15:41","18,93","217,37"],
    [21691,"2020-11-16T14:17:39","13,82","219,57"],
    [21692,"2020-11-16T14:17:42","13,31","219,57"],
    [21693,"2020-11-16T14:19:37","18,65","220,59"],
    [21694,"2020-11-16T14:19:43","15,44","220,59"],
    [21695,"2020-11-16T14:21:42","15,97","222,8"],
    [21696,"2020-11-16T14:21:47","15,96","222,8"],
    [21697,"2020-11-16T14:23:41","17,14","208,45"],
    [21698,"2020-11-16T14:23:51","15,82","208,45"],
    [21699,"2020-11-16T14:25:40","17,55","211,46"],
    [21700,"2020-11-16T14:25:52","16,68","211,46"],
    [21701,"2020-11-16T14:27:51","12,72","212,6"],
    [21702,"2020-11-16T14:28:01","14,4","212,6"],
    [21703,"2020-11-16T14:29:59","18,86","209,47"],
    [21704,"2020-11-16T14:30:03","19,2","209,47"],
    [21705,"2020-11-16T14:31:59","15,52","213,13"],
    [21706,"2020-11-16T14:32:06","15,48","213,13"],
    [21707,"2020-11-16T14:33:59","16,61","216,95"],
    [21708,"2020-11-16T14:34:15","16,52","216,95"],
    [21709,"2020-11-16T14:36:13","16,86","207,22"],
    [21710,"2020-11-16T14:36:19","17,13","207,22"],
    [21711,"2020-11-16T14:38:16","15,91","214,17"],
    [21712,"2020-11-16T14:38:20","14,45","214,17"],
    [21713,"2020-11-16T14:40:14","18,93","219,42"],
    [21714,"2020-11-16T14:40:21","18,45","219,42"],
    [21715,"2020-11-16T14:42:20","16,91","211,92"],
    [21716,"2020-11-16T14:42:31","16,47","211,92"],
    [21717,"2020-11-16T14:44:30","15,53","221,68"],
    [21718,"2020-11-16T14:44:40","15,33","221,68"],
    [21719,"2020-11-16T14:46:32","17,12","209,84"],
    [21720,"2020-11-16T14:46:42","17,05","209,84"],
    [21721,"2020-11-16T14:48:40","17,4","199,77"],
    [21722,"2020-11-16T14:48:49","16,58","199,77"],
    [21723,"2020-11-16T14:50:57","16,49","210,24"],
    [21724,"2020-11-16T14:51:11","13,99","210,24"],
    [21725,"2020-11-16T14:53:00","19,07","213,75"],
    [21726,"2020-11-16T14:53:13","19,41","213,75"],
    [21727,"2020-11-16T14:55:07","18,16","204,97"],
    [21728,"2020-11-16T14:55:18","18,72","204,97"],
    [21729,"2020-11-16T14:57:11","17,18","206,08"],
    [21730,"2020-11-16T14:57:27","16,54","206,08"],
    [21731,"2020-11-16T14:59:19","17,77","210,31"],
    [21732,"2020-11-16T14:59:29","16,81","210,31"],
    [21733,"2020-11-16T15:01:27","14,53","209,06"],
    [21734,"2020-11-16T15:01:31","15,83","209,06"],
    [21735,"2020-11-16T15:03:29","14,68","214,55"],
    [21736,"2020-11-16T15:03:42","16,8","214,55"],
    [21737,"2020-11-16T15:05:41","16,08","198,19"],
    [21738,"2020-11-16T15:05:49","16,55","198,19"],
    [21739,"2020-11-16T15:07:46","15,2","210,82"],
    [21740,"2020-11-16T15:07:53","14,91","210,82"],
    [21741,"2020-11-16T15:09:50","16,49","208,48"],
    [21742,"2020-11-16T15:10:01","15,52","208,48"],
    [21743,"2020-11-16T15:11:50","14,34","200,06"],
    [21744,"2020-11-16T15:12:02","16,42","200,06"],
    [21745,"2020-11-16T15:13:52","12,72","187,48"],
    [21746,"2020-11-16T15:14:04","12,69","187,48"],
    [21747,"2020-11-16T15:16:02","13,89","199,81"],
    [21748,"2020-11-16T15:16:09","13,74","199,81"],
    [21749,"2020-11-16T15:18:05","12,74","196,79"],
    [21750,"2020-11-16T15:18:10","15,4","196,79"],
    [21751,"2020-11-16T15:20:09","15,5","198,61"],
    [21752,"2020-11-16T15:20:13","15,58","198,61"],
    [21753,"2020-11-16T15:22:11","17,67","195,49"],
    [21754,"2020-11-16T15:22:15","17,69","195,49"],
    [21755,"2020-11-16T15:24:12","13,06","210,73"],
    [21756,"2020-11-16T15:24:16","13,07","210,73"],
    [21757,"2020-11-16T15:26:14","11,89","205,22"],
    [21758,"2020-11-16T15:26:22","14,58","205,22"],
    [21759,"2020-11-16T15:28:17","10,53","202,08"],
    [21760,"2020-11-16T15:28:22","13,42","202,07"],
    [21761,"2020-11-16T15:30:20","14,06","206,38"],
    [21762,"2020-11-16T15:30:28","14,07","200,94"],
    [21763,"2020-11-16T15:32:22","12,5","203,56"],
    [21764,"2020-11-16T15:32:28","12,51","203,59"],
    [21765,"2020-11-16T15:34:21","12,77","203,59"],
    [21766,"2020-11-16T15:34:29","13,49","199,09"],
    [21767,"2020-11-16T15:36:21","14,91","202,89"],
    [21768,"2020-11-16T15:36:30","14,28","202,89"],
    [21769,"2020-11-16T15:38:26","14,83","207,23"],
    [21770,"2020-11-16T15:38:32","14,7","207,23"],
    [21771,"2020-11-16T15:40:30","13,44","207,6"],
    [21772,"2020-11-16T15:40:40","12,68","199,98"],
    [21773,"2020-11-16T15:42:39","13,26","195,02"],
    [21774,"2020-11-16T15:42:45","13,24","204,44"],
    [21775,"2020-11-16T15:44:39","13,29","202,74"],
    [21776,"2020-11-16T15:44:50","12,79","200,71"],
    [21777,"2020-11-16T15:46:42","14,08","204,52"],
    [21778,"2020-11-16T15:46:54","12,97","191,12"],
    [21779,"2020-11-16T15:48:51","13,72","191,1"],
    [21780,"2020-11-16T15:49:01","12,69","190,02"],
    [21781,"2020-11-16T15:50:58","13,28","205,82"],
    [21782,"2020-11-16T15:51:11","12,21","205,82"],
    [21783,"2020-11-16T15:53:09","12,02","210,84"],
    [21784,"2020-11-16T15:53:19","14,24","210,84"],
    [21785,"2020-11-16T15:55:12","12,42","221,33"],
    [21786,"2020-11-16T15:55:20","12,87","221,33"],
    [21787,"2020-11-16T15:57:11","15,04","206,58"],
    [21788,"2020-11-16T15:57:22","14,48","206,58"],
    [21789,"2020-11-16T15:59:22","12,95","205,33"],
    [21790,"2020-11-16T15:59:33","15,32","205,33"],
    [21791,"2020-11-16T16:01:20","13,87","219,92"],
    [21792,"2020-11-16T16:01:36","13,36","219,92"],
    [21793,"2020-11-16T16:03:34","13,05","211,91"],
    [21794,"2020-11-16T16:03:43","14,01","211,91"],
    [21795,"2020-11-16T16:05:54","13,91","207,11"],
    [21796,"2020-11-16T16:06:02","14,43","207,11"],
    [21797,"2020-11-16T16:07:59","15,06","210,67"],
    [21798,"2020-11-16T16:08:09","14,59","210,67"],
    [21799,"2020-11-16T16:10:01","14,37","213,91"],
    [21800,"2020-11-16T16:10:12","13,6","213,91"],
    [21801,"2020-11-16T16:12:00","12,23","215,78"],
    [21802,"2020-11-16T16:12:12","14,84","215,78"],
    [21803,"2020-11-16T16:14:10","12,03","221,06"],
    [21804,"2020-11-16T16:14:16","12,02","221,06"],
    [21805,"2020-11-16T16:16:13","13,37","206,19"],
    [21806,"2020-11-16T16:16:18","14,12","206,19"],
    [21807,"2020-11-16T16:18:10","15,26","217,83"],
    [21808,"2020-11-16T16:18:20","13,42","217,83"],
    [21809,"2020-11-16T16:20:21","13,52","226,47"],
    [21810,"2020-11-16T16:20:29","13,63","226,47"],
    [21811,"2020-11-16T16:22:28","11,84","208,37"],
    [21812,"2020-11-16T16:22:35","13,38","208,37"],
    [21813,"2020-11-16T16:24:35","13,66","217,7"],
    [21814,"2020-11-16T16:24:40","13,87","217,7"],
    [21815,"2020-11-16T16:26:35","13,41","212,37"],
    [21816,"2020-11-16T16:26:49","14,28","212,37"],
    [21817,"2020-11-16T16:28:49","13,73","210,06"],
    [21818,"2020-11-16T16:28:58","13,51","210,06"],
    [21819,"2020-11-16T16:30:51","13,64","212,03"],
    [21820,"2020-11-16T16:31:02","12,42","212,03"],
    [21821,"2020-11-16T16:33:02","15,6","197,79"],
    [21822,"2020-11-16T16:33:12","16,92","197,79"],
    [21823,"2020-11-16T16:35:08","12,34","213,72"],
    [21824,"2020-11-16T16:35:16","12,38","213,72"],
    [21825,"2020-11-16T16:37:09","14,38","217,1"],
    [21826,"2020-11-16T16:37:19","13,47","217,1"],
    [21827,"2020-11-16T16:39:09","16,47","211,42"],
    [21828,"2020-11-16T16:39:21","15,46","211,42"],
    [21829,"2020-11-16T16:41:18","12,3","212,95"],
    [21830,"2020-11-16T16:41:22","14,38","212,95"],
    [21831,"2020-11-16T16:43:13","15,7","204,46"],
    [21832,"2020-11-16T16:43:22","14,56","204,46"],
    [21833,"2020-11-16T16:45:25","14,64","206,58"],
    [21834,"2020-11-16T16:45:31","14,35","206,58"],
    [21835,"2020-11-16T16:47:31","13,4","204,66"],
    [21836,"2020-11-16T16:47:45","13,83","204,66"],
    [21837,"2020-11-16T16:49:32","14,01","203,61"],
    [21838,"2020-11-16T16:49:47","13,03","203,61"],
    [21839,"2020-11-16T16:51:33","14,92","206,26"],
    [21840,"2020-11-16T16:51:51","13,71","206,26"],
    [21841,"2020-11-16T16:53:50","12,64","199,48"],
    [21842,"2020-11-16T16:54:01","14,28","199,48"],
    [21843,"2020-11-16T16:56:00","14,5","210,54"],
    [21844,"2020-11-16T16:56:09","16,13","210,54"],
    [21845,"2020-11-16T16:58:08","14,32","190,34"],
    [21846,"2020-11-16T16:58:14","14,31","190,34"],
    [21847,"2020-11-16T17:00:08","15,95","195,5"],
    [21848,"2020-11-16T17:00:18","17,13","195,5"],
    [21849,"2020-11-16T17:02:14","14,8","198,51"],
    [21850,"2020-11-16T17:02:20","14,29","198,51"],
    [21851,"2020-11-16T17:04:14","14,18","206,09"],
    [21852,"2020-11-16T17:04:20","13,37","206,09"],
    [21853,"2020-11-16T17:06:27","13,41","202,25"],
    [21854,"2020-11-16T17:06:33","14,14","202,25"],
    [21855,"2020-11-16T17:08:31","16,04","197,73"],
    [21856,"2020-11-16T17:08:42","15,73","197,73"],
    [21857,"2020-11-16T17:10:38","15,59","200,33"],
    [21858,"2020-11-16T17:10:43","13,88","200,33"],
    [21859,"2020-11-16T17:12:39","15,31","195,97"],
    [21860,"2020-11-16T17:12:51","13,33","195,97"],
    [21861,"2020-11-16T17:14:48","16,56","205,78"],
    [21862,"2020-11-16T17:14:52","15,73","205,78"],
    [21863,"2020-11-16T17:16:49","16,83","207,53"],
    [21864,"2020-11-16T17:17:00","14,79","207,53"],
    [21865,"2020-11-16T17:18:58","14,83","209,6"],
    [21866,"2020-11-16T17:19:09","15,22","209,6"],
    [21867,"2020-11-16T17:21:02","17,21","207,17"],
    [21868,"2020-11-16T17:21:12","14,77","207,17"],
    [21869,"2020-11-16T17:23:10","14,25","196,68"],
    [21870,"2020-11-16T17:23:22","14,26","196,68"],
    [21871,"2020-11-16T17:25:18","15,65","200,85"],
    [21872,"2020-11-16T17:25:26","15,79","200,85"],
    [21873,"2020-11-16T17:27:22","14,4","202,57"],
    [21874,"2020-11-16T17:27:32","13,96","202,57"],
    [21875,"2020-11-16T17:29:30","14,82","192,61"],
    [21876,"2020-11-16T17:29:41","14,69","192,61"],
    [21877,"2020-11-16T17:31:38","12,22","210,05"],
    [21878,"2020-11-16T17:31:52","10,4","210,05"],
    [21879,"2020-11-16T17:33:52","16,44","198,35"],
    [21880,"2020-11-16T17:34:15","13,45","191,51"],
    [21881,"2020-11-16T17:35:59","16,08","192,65"],
    [21882,"2020-11-16T17:36:18","16,29","192,65"],
    [21883,"2020-11-16T17:38:10","14,56","190,94"],
    [21884,"2020-11-16T17:38:22","13,82","190,94"],
    [21885,"2020-11-16T17:40:17","11,85","205,77"],
    [21886,"2020-11-16T17:40:22","12,5","205,77"],
    [21887,"2020-11-16T17:42:12","12,93","187,35"],
    [21888,"2020-11-16T17:42:23","9,97","187,35"],
    [21889,"2020-11-16T17:44:14","17,33","186,04"],
    [21890,"2020-11-16T17:44:25","16,08","186,04"],
    [21891,"2020-11-16T17:46:13","16,43","188,02"],
    [21892,"2020-11-16T17:46:31","13,69","188,02"],
    [21893,"2020-11-16T17:48:21","16,73","200,22"],
    [21894,"2020-11-16T17:48:37","16,07","186,73"],
    [21895,"2020-11-16T17:50:32","15,12","181,42"],
    [21896,"2020-11-16T17:50:43","14,32","193,8"],
    [21897,"2020-11-16T17:52:42","14,32","187,75"],
    [21898,"2020-11-16T17:52:51","11,93","190,7"],
    [21899,"2020-11-16T17:54:48","14,8","185,44"],
    [21900,"2020-11-16T17:55:01","14,97","185,35"],
    [21901,"2020-11-16T17:57:00","14,15","186,92"],
    [21902,"2020-11-16T17:57:12","13,07","186,92"],
    [21903,"2020-11-16T17:59:03","17,45","193,06"],
    [21904,"2020-11-16T17:59:12","16,8","193,06"],
    [21905,"2020-11-16T18:01:11","16,91","191,75"],
    [21906,"2020-11-16T18:01:23","15,75","191,75"],
    [21907,"2020-11-16T18:03:09","14,02","198"],
    [21908,"2020-11-16T18:03:32","12,34","198"],
    [21909,"2020-11-16T18:05:29","17,8","192,27"],
    [21910,"2020-11-16T18:05:40","17,7","192,27"],
    [21911,"2020-11-16T18:07:38","15,12","191,01"],
    [21912,"2020-11-16T18:07:52","15,21","191,01"],
    [21913,"2020-11-16T18:09:40","13,84","204,25"],
    [21914,"2020-11-16T18:09:55","14,57","204,25"],
    [21915,"2020-11-16T18:11:47","13,87","197,24"],
    [21916,"2020-11-16T18:12:07","12,76","197,24"],
    [21917,"2020-11-16T18:13:51","15,34","192,95"],
    [21918,"2020-11-16T18:14:11","15,65","192,95"],
    [21919,"2020-11-16T18:16:04","17,41","194,36"],
    [21920,"2020-11-16T18:16:13","18,99","194,36"],
    [21921,"2020-11-16T18:18:11","13,8","196,89"],
    [21922,"2020-11-16T18:18:22","15","196,89"],
    [21923,"2020-11-16T18:20:18","15,48","190,78"],
    [21924,"2020-11-16T18:20:24","15,66","190,78"],
    [21925,"2020-11-16T18:22:23","15,63","187,44"],
    [21926,"2020-11-16T18:22:32","13,74","187,44"],
    [21927,"2020-11-16T18:24:21","14,81","194,7"],
    [21928,"2020-11-16T18:24:33","14,37","194,7"],
    [21929,"2020-11-16T18:26:41","14,46","192,32"],
    [21930,"2020-11-16T18:26:49","18,13","192,32"],
    [21931,"2020-11-16T18:28:40","12,47","189,66"],
    [21932,"2020-11-16T18:28:51","16,99","189,66"],
    [21933,"2020-11-16T18:30:49","15,1","187,06"],
    [21934,"2020-11-16T18:31:03","16,88","187,06"],
    [21935,"2020-11-16T18:33:02","14,98","191,15"],
    [21936,"2020-11-16T18:33:08","15,85","191,15"],
    [21937,"2020-11-16T18:35:08","17,43","183,08"],
    [21938,"2020-11-16T18:35:12","17,62","183,08"],
    [21939,"2020-11-16T18:37:12","17,12","167,45"],
    [21940,"2020-11-16T18:37:29","18,45","167,45"],
    [21941,"2020-11-16T18:39:20","13,85","187,99"],
    [21942,"2020-11-16T18:39:35","12,13","187,99"],
    [21943,"2020-11-16T18:41:29","13,08","189,36"],
    [21944,"2020-11-16T18:41:38","14,22","189,36"],
    [21945,"2020-11-16T18:43:23","14,71","183,83"],
    [21946,"2020-11-16T18:43:42","16,01","183,83"],
    [21947,"2020-11-16T18:45:34","13,79","176,52"],
    [21948,"2020-11-16T18:45:43","12,69","176,52"],
    [21949,"2020-11-16T18:47:57","12,76","194,56"],
    [21950,"2020-11-16T18:48:01","13,13","194,56"],
    [21951,"2020-11-16T18:49:54","15,05","178,82"],
    [21952,"2020-11-16T18:50:05","13,54","178,82"],
    [21953,"2020-11-16T18:51:59","12,73","195,54"],
    [21954,"2020-11-16T18:52:08","11,21","195,54"],
    [21955,"2020-11-16T18:54:00","11,27","190,78"],
    [21956,"2020-11-16T18:54:09","12,07","190,78"],
    [21957,"2020-11-16T18:56:04","9,17","212,04"],
    [21958,"2020-11-16T18:56:11","10,09","212,04"],
    [21959,"2020-11-16T18:58:10","12,89","176,72"],
    [21960,"2020-11-16T18:58:20","12,73","176,72"],
    [21961,"2020-11-16T19:00:19","13,84","173,64"],
    [21962,"2020-11-16T19:00:33","14,73","185,29"],
    [21963,"2020-11-16T19:02:27","14,72","186,42"],
    [21964,"2020-11-16T19:02:33","12,02","186,42"],
    [21965,"2020-11-16T19:04:28","10,69","189,73"],
    [21966,"2020-11-16T19:04:34","10,67","189,73"],
    [21967,"2020-11-16T19:06:33","11,71","183,88"],
    [21968,"2020-11-16T19:06:37","11,99","183,88"],
    [21969,"2020-11-16T19:08:30","15,2","179,23"],
    [21970,"2020-11-16T19:08:40","15,46","179,23"],
    [21971,"2020-11-16T19:10:34","13,07","182,31"],
    [21972,"2020-11-16T19:10:40","12,2","182,31"],
    [21973,"2020-11-16T19:12:39","9,74","190,48"],
    [21974,"2020-11-16T19:12:44","9,75","190,48"],
    [21975,"2020-11-16T19:14:38","10,72","178,92"],
    [21976,"2020-11-16T19:14:50","10,41","178,92"],
    [21977,"2020-11-16T19:16:43","11,89","182,68"],
    [21978,"2020-11-16T19:16:52","15,41","182,68"],
    [21979,"2020-11-16T19:18:47","12,52","184,71"],
    [21980,"2020-11-16T19:18:53","11,87","184,71"],
    [21981,"2020-11-16T19:20:50","13,57","173,19"],
    [21982,"2020-11-16T19:21:01","12,18","173,19"],
    [21983,"2020-11-16T19:22:48","13,03","169,29"],
    [21984,"2020-11-16T19:23:02","11,44","169,29"],
    [21985,"2020-11-16T19:25:01","10,27","191,06"],
    [21986,"2020-11-16T19:25:08","12,56","191,06"],
    [21987,"2020-11-16T19:27:02","12,46","181,96"],
    [21988,"2020-11-16T19:27:13","13,78","181,96"],
    [21989,"2020-11-16T19:29:10","11,92","198,21"],
    [21990,"2020-11-16T19:29:18","11,44","198,21"],
    [21991,"2020-11-16T19:31:17","14,45","191,11"],
    [21992,"2020-11-16T19:31:23","14,5","191,11"],
    [21993,"2020-11-16T19:33:21","11,01","180,01"],
    [21994,"2020-11-16T19:33:25","11","180,01"],
    [21995,"2020-11-16T19:35:22","11,71","165,58"],
    [21996,"2020-11-16T19:35:32","10,8","165,58"],
    [21997,"2020-11-16T19:37:31","10,46","187,47"],
    [21998,"2020-11-16T19:37:42","11,47","187,47"],
    [21999,"2020-11-16T19:39:33","9,48","186,26"],
    [22000,"2020-11-16T19:39:42","9,13","186,26"],
    [22001,"2020-11-16T19:41:29","13,28","189,9"],
    [22002,"2020-11-16T19:41:52","11,07","189,9"],
    [22003,"2020-11-16T19:43:51","13,03","192,31"],
    [22004,"2020-11-16T19:44:01","12,7","183,22"],
    [22005,"2020-11-16T19:46:01","11,36","178,61"],
    [22006,"2020-11-16T19:46:09","11,54","178,61"],
    [22007,"2020-11-16T19:48:09","10,25","195,04"],
    [22008,"2020-11-16T19:48:14","10,24","195,04"],
    [22009,"2020-11-16T19:50:10","9,81","195,07"],
    [22010,"2020-11-16T19:50:21","9,48","187,07"],
    [22011,"2020-11-16T19:52:19","11,55","160,45"],
    [22012,"2020-11-16T19:52:30","10,22","160,45"],
    [22013,"2020-11-16T19:54:28","13,58","182,16"],
    [22014,"2020-11-16T19:54:40","11,87","182,16"],
    [22015,"2020-11-16T19:56:43","11,8","175,63"],
    [22016,"2020-11-16T19:56:49","11,7","175,63"],
    [22017,"2020-11-16T19:58:42","9,55","184,69"],
    [22018,"2020-11-16T19:58:55","12,47","188,2"],
    [22019,"2020-11-16T20:00:51","10,6","168,46"],
    [22020,"2020-11-16T20:01:13","10,29","168,46"],
    [22021,"2020-11-16T20:03:21","10,27","171,25"],
    [22022,"2020-11-16T20:03:27","10,16","171,25"],
    [22023,"2020-11-16T20:05:27","11,34","179,62"],
    [22024,"2020-11-16T20:05:31","14,89","179,62"],
    [22025,"2020-11-16T20:07:23","12,59","170,27"],
    [22026,"2020-11-16T20:07:32","12,52","170,27"],
    [22027,"2020-11-16T20:09:31","10,7","174,81"],
    [22028,"2020-11-16T20:09:37","11","174,81"],
    [22029,"2020-11-16T20:11:33","10,38","170,62"],
    [22030,"2020-11-16T20:11:38","9,18","170,62"],
    [22031,"2020-11-16T20:13:29","10,51","164,29"],
    [22032,"2020-11-16T20:13:42","9,98","164,29"],
    [22033,"2020-11-16T20:15:39","11,75","170,24"],
    [22034,"2020-11-16T20:15:45","11,74","170,24"],
    [22035,"2020-11-16T20:17:39","12,58","185,03"],
    [22036,"2020-11-16T20:17:50","11,39","185,03"],
    [22037,"2020-11-16T20:19:48","11,78","176,98"],
    [22038,"2020-11-16T20:19:51","12,2","176,98"],
    [22039,"2020-11-16T20:21:50","11,33","182,36"],
    [22040,"2020-11-16T20:22:00","12,63","182,36"],
    [22041,"2020-11-16T20:24:09","12,56","171,3"],
    [22042,"2020-11-16T20:24:27","10,86","171,3"],
    [22043,"2020-11-16T20:26:34","10,76","180,98"],
    [22044,"2020-11-16T20:26:39","9,12","180,98"],
    [22045,"2020-11-16T20:28:35","10,98","167,41"],
    [22046,"2020-11-16T20:28:40","9,93","167,41"],
    [22047,"2020-11-16T20:30:39","10,77","162,77"],
    [22048,"2020-11-16T20:30:43","10,76","162,77"],
    [22049,"2020-11-16T20:32:20","10,86","174,58"],
    [22050,"2020-11-16T20:32:45","8,13","174,58"],
    [22051,"2020-11-16T20:34:42","11,45","185,44"],
    [22052,"2020-11-16T20:34:48","9,32","185,44"],
    [22053,"2020-11-16T20:36:47","11,29","179,89"],
    [22054,"2020-11-16T20:36:53","11,21","179,89"],
    [22055,"2020-11-16T20:38:51","11,48","184,32"],
    [22056,"2020-11-16T20:38:57","11,5","184,32"],
    [22057,"2020-11-16T20:40:58","11,51","177,76"],
    [22058,"2020-11-16T20:41:00","11,61","177,76"],
    [22059,"2020-11-16T20:42:49","7,22","184,93"],
    [22060,"2020-11-16T20:43:01","8,39","184,93"],
    [22061,"2020-11-16T20:45:00","11,99","191,31"],
    [22062,"2020-11-16T20:45:11","11,5","191,31"],
    [22063,"2020-11-16T20:47:10","13,98","186,07"],
    [22064,"2020-11-16T20:47:20","13,85","186,07"],
    [22065,"2020-11-16T20:49:18","11,22","174,41"],
    [22066,"2020-11-16T20:49:31","10,96","174,41"],
    [22067,"2020-11-16T20:51:30","9,56","177,46"],
    [22068,"2020-11-16T20:51:44","9,82","177,46"],
    [22069,"2020-11-16T20:53:39","10,96","173,3"],
    [22070,"2020-11-16T20:53:49","12,46","173,3"],
    [22071,"2020-11-16T20:55:48","13,19","179,8"],
    [22072,"2020-11-16T20:55:59","12,71","179,8"],
    [22073,"2020-11-16T20:57:49","11,83","185,44"],
    [22074,"2020-11-16T20:57:59","10,94","185,44"],
    [22075,"2020-11-16T20:59:52","10,72","181,85"],
    [22076,"2020-11-16T21:00:04","13,34","185,65"],
    [22077,"2020-11-16T21:02:02","10,85","185,24"],
    [22078,"2020-11-16T21:02:08","9,49","185,24"],
    [22079,"2020-11-16T21:04:00","12,21","181,86"],
    [22080,"2020-11-16T21:04:08","8,2","181,86"],
    [22081,"2020-11-16T21:06:08","11,1","180,64"],
    [22082,"2020-11-16T21:06:14","11,08","180,64"],
    [22083,"2020-11-16T21:07:58","10,05","168,77"],
    [22084,"2020-11-16T21:08:16","12,85","168,77"],
    [22085,"2020-11-16T21:10:16","13,88","169,81"],
    [22086,"2020-11-16T21:10:22","13,37","169,81"],
    [22087,"2020-11-16T21:12:18","11,1","175,06"],
    [22088,"2020-11-16T21:12:29","10,23","175,06"],
    [22089,"2020-11-16T21:14:27","12,87","177,55"],
    [22090,"2020-11-16T21:14:34","12,81","177,55"],
    [22091,"2020-11-16T21:16:31","12,23","179,82"],
    [22092,"2020-11-16T21:16:42","10,7","179,82"],
    [22093,"2020-11-16T21:18:39","10,15","183,12"],
    [22094,"2020-11-16T21:18:50","10,84","183,12"],
    [22095,"2020-11-16T21:20:42","12,57","181,52"],
    [22096,"2020-11-16T21:20:53","12,35","181,52"],
    [22097,"2020-11-16T21:22:50","8,61","175,36"],
    [22098,"2020-11-16T21:23:02","7,12","170,53"],
    [22099,"2020-11-16T21:24:58","9,68","170,53"],
    [22100,"2020-11-16T21:25:09","7,02","172,93"],
    [22101,"2020-11-16T21:27:08","10,68","162,85"],
    [22102,"2020-11-16T21:27:13","10,66","162,85"],
    [22103,"2020-11-16T21:29:13","8,87","170,56"],
    [22104,"2020-11-16T21:29:22","8,22","170,56"],
    [22105,"2020-11-16T21:31:10","6,95","163,62"],
    [22106,"2020-11-16T21:31:23","8,36","167,54"],
    [22107,"2020-11-16T21:33:20","10,81","189,36"],
    [22108,"2020-11-16T21:33:28","9,5","189,36"],
    [22109,"2020-11-16T21:35:25","10,49","179,53"],
    [22110,"2020-11-16T21:35:32","11,85","179,53"],
    [22111,"2020-11-16T21:37:28","11,76","190,45"],
    [22112,"2020-11-16T21:37:45","12,54","190,45"],
    [22113,"2020-11-16T21:39:29","10,77","168,6"],
    [22114,"2020-11-16T21:39:47","10,68","168,6"],
    [22115,"2020-11-16T21:41:46","9,74","182,19"],
    [22116,"2020-11-16T21:41:54","11,12","182,19"],
    [22117,"2020-11-16T21:43:48","11,38","168,28"],
    [22118,"2020-11-16T21:43:57","12,39","168,28"],
    [22119,"2020-11-16T21:45:57","12,36","162,14"],
    [22120,"2020-11-16T21:46:00","13,37","162,14"],
    [22121,"2020-11-16T21:47:58","11,36","183,55"],
    [22122,"2020-11-16T21:48:08","12,04","183,55"],
    [22123,"2020-11-16T21:50:02","11,58","163,94"],
    [22124,"2020-11-16T21:50:10","12,34","163,94"],
    [22125,"2020-11-16T21:52:07","7,93","185,07"],
    [22126,"2020-11-16T21:52:10","8,06","185,07"],
    [22127,"2020-11-16T21:54:06","8,42","155,72"],
    [22128,"2020-11-16T21:54:11","7,89","155,72"],
    [22129,"2020-11-16T21:56:08","10,06","170,25"],
    [22130,"2020-11-16T21:56:17","10,01","170,25"],
    [22131,"2020-11-16T21:58:10","8,93","162,94"],
    [22132,"2020-11-16T21:58:21","9,37","162,94"],
    [22133,"2020-11-16T22:00:20","12,86","155,55"],
    [22134,"2020-11-16T22:00:31","12,63","155,55"],
    [22135,"2020-11-16T22:02:31","9,85","151,54"],
    [22136,"2020-11-16T22:02:38","10,45","151,54"],
    [22137,"2020-11-16T22:04:30","11,44","155,83"],
    [22138,"2020-11-16T22:04:39","12,26","155,83"],
    [22139,"2020-11-16T22:06:30","9,76","176,1"],
    [22140,"2020-11-16T22:06:40","10,7","176,1"],
    [22141,"2020-11-16T22:08:29","11,27","177,47"],
    [22142,"2020-11-16T22:08:41","11,44","177,47"],
    [22143,"2020-11-16T22:10:39","12,29","184,29"],
    [22144,"2020-11-16T22:10:48","12,87","184,29"],
    [22145,"2020-11-16T22:12:40","13,18","182,8"],
    [22146,"2020-11-16T22:12:50","12,36","182,8"],
    [22147,"2020-11-16T22:14:47","12,05","165,45"],
    [22148,"2020-11-16T22:14:51","8,53","165,45"],
    [22149,"2020-11-16T22:16:50","10,25","166,95"],
    [22150,"2020-11-16T22:16:56","10,26","166,95"],
    [22151,"2020-11-16T22:18:53","10,61","168,82"],
    [22152,"2020-11-16T22:18:59","11,2","168,82"],
    [22153,"2020-11-16T22:20:50","11,49","158,58"],
    [22154,"2020-11-16T22:21:00","11,46","158,58"],
    [22155,"2020-11-16T22:22:49","11,61","168"],
    [22156,"2020-11-16T22:23:01","11,08","168"],
    [22157,"2020-11-16T22:24:58","13,33","156,51"],
    [22158,"2020-11-16T22:25:08","12,15","156,51"],
    [22159,"2020-11-16T22:27:06","8,72","155,21"],
    [22160,"2020-11-16T22:27:13","9,87","155,21"],
    [22161,"2020-11-16T22:29:11","9,26","166,98"],
    [22162,"2020-11-16T22:29:23","8,79","166,98"],
    [22163,"2020-11-16T22:31:12","10,77","172,93"],
    [22164,"2020-11-16T22:31:27","11,22","172,93"],
    [22165,"2020-11-16T22:33:20","11,81","176,85"],
    [22166,"2020-11-16T22:33:36","11","176,85"],
    [22167,"2020-11-16T22:35:31","9,61","161,11"],
    [22168,"2020-11-16T22:35:42","10,55","161,11"],
    [22169,"2020-11-16T22:37:38","11,99","172,29"],
    [22170,"2020-11-16T22:37:43","11,98","172,29"],
    [22171,"2020-11-16T22:39:38","11,66","163,16"],
    [22172,"2020-11-16T22:39:49","10,07","163,16"],
    [22173,"2020-11-16T22:41:39","10,56","158,84"],
    [22174,"2020-11-16T22:41:52","10,87","158,84"],
    [22175,"2020-11-16T22:43:48","10,25","173,48"],
    [22176,"2020-11-16T22:43:54","10,23","173,48"],
    [22177,"2020-11-16T22:45:52","7,59","183,51"],
    [22178,"2020-11-16T22:46:03","9,67","183,51"],
    [22179,"2020-11-16T22:48:00","9","163,54"],
    [22180,"2020-11-16T22:48:09","10,12","163,54"],
    [22181,"2020-11-16T22:50:08","11,59","155,71"],
    [22182,"2020-11-16T22:50:11","12,3","155,71"],
    [22183,"2020-11-16T22:52:08","9,17","143,91"],
    [22184,"2020-11-16T22:52:18","7,89","143,91"],
    [22185,"2020-11-16T22:54:14","8,61","150,24"],
    [22186,"2020-11-16T22:54:19","12,82","150,24"],
    [22187,"2020-11-16T22:56:18","10,08","151,35"],
    [22188,"2020-11-16T22:56:24","10,07","151,35"],
    [22189,"2020-11-16T22:58:20","9,32","162,04"],
    [22190,"2020-11-16T22:58:32","8,92","162,04"],
    [22191,"2020-11-16T23:00:28","9,6","164,6"],
    [22192,"2020-11-16T23:00:33","9,61","164,6"],
    [22193,"2020-11-16T23:02:29","10,85","156,47"],
    [22194,"2020-11-16T23:02:40","8,94","156,47"],
    [22195,"2020-11-16T23:04:29","10,26","163,41"],
    [22196,"2020-11-16T23:04:41","9,48","163,41"],
    [22197,"2020-11-16T23:06:39","12,04","161,12"],
    [22198,"2020-11-16T23:06:47","12,12","161,12"],
    [22199,"2020-11-16T23:08:43","9,16","159,22"],
    [22200,"2020-11-16T23:08:53","11,65","159,22"],
    [22201,"2020-11-16T23:10:50","9,92","160,74"],
    [22202,"2020-11-16T23:11:01","10,24","160,74"],
    [22203,"2020-11-16T23:12:56","10,44","156,52"],
    [22204,"2020-11-16T23:13:02","9,18","156,52"],
    [22205,"2020-11-16T23:15:00","9,85","151,15"],
    [22206,"2020-11-16T23:15:07","11,44","151,15"],
    [22207,"2020-11-16T23:17:05","10,9","157,92"],
    [22208,"2020-11-16T23:17:16","9,32","157,92"],
    [22209,"2020-11-16T23:19:14","10,43","161,81"],
    [22210,"2020-11-16T23:19:20","8,65","161,81"],
    [22211,"2020-11-16T23:21:14","9,05","142,25"],
    [22212,"2020-11-16T23:21:21","7,85","142,25"],
    [22213,"2020-11-16T23:23:16","7,8","148,07"],
    [22214,"2020-11-16T23:23:21","9,12","148,07"],
    [22215,"2020-11-16T23:25:17","10,03","163,17"],
    [22216,"2020-11-16T23:25:28","8,99","163,17"],
    [22217,"2020-11-16T23:27:27","10,22","148,68"],
    [22218,"2020-11-16T23:27:34","10,3","148,68"],
    [22219,"2020-11-16T23:29:31","8,01","154,57"],
    [22220,"2020-11-16T23:29:38","8,53","154,57"],
    [22221,"2020-11-16T23:31:38","9,91","149,98"],
    [22222,"2020-11-16T23:31:52","12,72","149,98"],
    [22223,"2020-11-16T23:33:47","10,87","162,83"],
    [22224,"2020-11-16T23:33:53","10,89","162,83"],
    [22225,"2020-11-16T23:35:50","9,9","150,97"],
    [22226,"2020-11-16T23:35:59","9","150,97"],
    [22227,"2020-11-16T23:37:50","10,21","148,83"],
    [22228,"2020-11-16T23:38:00","10,2","148,83"],
    [22229,"2020-11-16T23:39:59","8,41","145,27"],
    [22230,"2020-11-16T23:40:12","8,63","145,27"],
    [22231,"2020-11-16T23:42:10","10,08","139,92"],
    [22232,"2020-11-16T23:42:20","9,67","139,92"],
    [22233,"2020-11-16T23:44:24","9,73","129,93"],
    [22234,"2020-11-16T23:44:33","8,78","129,93"],
    [22235,"2020-11-16T23:46:21","7,96","149,75"],
    [22236,"2020-11-16T23:46:42","7,78","149,75"],
    [22237,"2020-11-16T23:48:39","10,24","146,41"],
    [22238,"2020-11-16T23:48:45","10,23","146,41"],
    [22239,"2020-11-16T23:50:30","11,22","147,7"],
    [22240,"2020-11-16T23:50:53","9,89","147,7"],
    [22241,"2020-11-16T23:52:51","8,02","144,5"],
    [22242,"2020-11-16T23:53:02","11,47","144,5"],
    [22243,"2020-11-16T23:54:59","9,98","140,39"],
    [22244,"2020-11-16T23:55:10","10,37","140,39"],
    [22245,"2020-11-16T23:57:00","8,99","143,44"],
    [22246,"2020-11-16T23:57:11","7,97","143,44"],
    [22247,"2020-11-16T23:59:06","10,79","154,14"],
    [22248,"2020-11-16T23:59:11","8,84","154,14"],
    [22249,"2020-11-17T00:00:59","9,22","146,6"],
    [22250,"2020-11-17T00:01:13","9,34","146,6"],
    [22251,"2020-11-17T00:03:09","8,41","148,85"],
    [22252,"2020-11-17T00:03:19","9,81","148,85"],
    [22253,"2020-11-17T00:05:11","7,37","139,97"],
    [22254,"2020-11-17T00:05:20","7,73","139,97"],
    [22255,"2020-11-17T00:07:20","9,69","160,99"],
    [22256,"2020-11-17T00:07:32","9","160,99"],
    [22257,"2020-11-17T00:09:29","7,65","147,69"],
    [22258,"2020-11-17T00:09:37","7,75","147,69"],
    [22259,"2020-11-17T00:11:36","9,3","148,9"],
    [22260,"2020-11-17T00:11:40","11,14","148,9"],
    [22261,"2020-11-17T00:13:28","8,54","144,41"],
    [22262,"2020-11-17T00:13:40","10,04","144,41"],
    [22263,"2020-11-17T00:15:37","9,12","147,15"],
    [22264,"2020-11-17T00:15:43","9,06","147,15"],
    [22265,"2020-11-17T00:17:39","8,57","148,16"],
    [22266,"2020-11-17T00:17:50","7,88","148,16"],
    [22267,"2020-11-17T00:19:39","9,67","144,87"],
    [22268,"2020-11-17T00:19:50","8,73","144,87"],
    [22269,"2020-11-17T00:21:39","7,23","143,06"],
    [22270,"2020-11-17T00:21:51","8,27","143,06"],
    [22271,"2020-11-17T00:23:48","6,51","138,28"],
    [22272,"2020-11-17T00:23:59","7,38","138,28"],
    [22273,"2020-11-17T00:25:54","8,1","137,2"],
    [22274,"2020-11-17T00:26:00","8,54","137,2"],
    [22275,"2020-11-17T00:27:58","8,64","132,41"],
    [22276,"2020-11-17T00:28:08","9,59","132,41"],
    [22277,"2020-11-17T00:30:06","9,14","138,04"],
    [22278,"2020-11-17T00:30:13","9,22","138,04"],
    [22279,"2020-11-17T00:32:12","7,78","132,56"],
    [22280,"2020-11-17T00:32:17","8,3","132,56"],
    [22281,"2020-11-17T00:34:17","7,41","140,74"],
    [22282,"2020-11-17T00:34:21","7,43","140,74"],
    [22283,"2020-11-17T00:36:18","9,46","116,01"],
    [22284,"2020-11-17T00:36:28","9,71","116,01"],
    [22285,"2020-11-17T00:38:21","8,79","144,86"],
    [22286,"2020-11-17T00:38:31","11,62","144,86"],
    [22287,"2020-11-17T00:40:28","7,78","138,32"],
    [22288,"2020-11-17T00:40:38","7,06","138,32"],
    [22289,"2020-11-17T00:42:30","7,4","128,33"],
    [22290,"2020-11-17T00:42:44","8,4","128,33"],
    [22291,"2020-11-17T00:44:40","8,41","139,4"],
    [22292,"2020-11-17T00:44:51","8,08","139,4"],
    [22293,"2020-11-17T00:46:50","8,22","150,19"],
    [22294,"2020-11-17T00:47:01","8,19","150,19"],
    [22295,"2020-11-17T00:48:59","8,1","132,71"],
    [22296,"2020-11-17T00:49:16","7,91","132,71"],
    [22297,"2020-11-17T00:51:01","9,29","137,96"],
    [22298,"2020-11-17T00:51:19","7,65","137,96"],
    [22299,"2020-11-17T00:53:11","8,43","155,51"],
    [22300,"2020-11-17T00:53:21","7,51","155,51"],
    [22301,"2020-11-17T00:55:09","8,57","149,48"],
    [22302,"2020-11-17T00:55:21","7,37","149,48"],
    [22303,"2020-11-17T00:57:18","8,66","145,45"],
    [22304,"2020-11-17T00:57:32","6,79","145,45"],
    [22305,"2020-11-17T00:59:32","9,82","155,65"],
    [22306,"2020-11-17T00:59:41","9,74","155,65"],
    [22307,"2020-11-17T01:01:41","7,88","158,35"],
    [22308,"2020-11-17T01:01:46","7,86","158,35"],
    [22309,"2020-11-17T01:03:41","7,72","149,79"],
    [22310,"2020-11-17T01:03:47","7,66","149,79"],
    [22311,"2020-11-17T01:05:38","6,47","138,41"],
    [22312,"2020-11-17T01:05:50","6,46","138,41"],
    [22313,"2020-11-17T01:07:47","6,9","134,42"],
    [22314,"2020-11-17T01:07:51","5,85","134,42"],
    [22315,"2020-11-17T01:09:48","7,96","132,17"],
    [22316,"2020-11-17T01:09:53","7,95","132,17"],
    [22317,"2020-11-17T01:11:50","6,88","146,6"],
    [22318,"2020-11-17T01:12:01","7,43","146,6"],
    [22319,"2020-11-17T01:13:53","7,9","149,98"],
    [22320,"2020-11-17T01:14:13","6,87","149,3"],
    [22321,"2020-11-17T01:16:08","5,91","149,3"],
    [22322,"2020-11-17T01:16:16","7,45","147,29"],
    [22323,"2020-11-17T01:18:15","5,93","147,29"],
    [22324,"2020-11-17T01:18:28","6,09","148,36"],
    [22325,"2020-11-17T01:20:19","7,22","152,14"],
    [22326,"2020-11-17T01:20:30","6,42","152,14"],
    [22327,"2020-11-17T01:22:29","7,62","141,11"],
    [22328,"2020-11-17T01:22:40","6,29","141,14"],
    [22329,"2020-11-17T01:24:38","6,09","155,78"],
    [22330,"2020-11-17T01:24:48","5,85","158,01"],
    [22331,"2020-11-17T01:26:39","7,79","158,01"],
    [22332,"2020-11-17T01:26:50","7,5","156,88"],
    [22333,"2020-11-17T01:28:47","8,04","159,04"],
    [22334,"2020-11-17T01:28:59","9,26","159,04"],
    [22335,"2020-11-17T01:30:57","9,62","162,4"],
    [22336,"2020-11-17T01:31:03","9,64","162,4"],
    [22337,"2020-11-17T01:32:57","8,1","164,32"],
    [22338,"2020-11-17T01:33:15","8,04","164,32"],
    [22339,"2020-11-17T01:35:02","6,26","168,96"],
    [22340,"2020-11-17T01:35:20","7,04","168,96"],
    [22341,"2020-11-17T01:36:58","8,64","180,12"],
    [22342,"2020-11-17T01:37:23","8,91","180,12"],
    [22343,"2020-11-17T01:39:18","8,6","169,61"],
    [22344,"2020-11-17T01:39:27","7,78","169,61"],
    [22345,"2020-11-17T01:41:22","8,07","162,59"],
    [22346,"2020-11-17T01:41:27","8,1","162,59"],
    [22347,"2020-11-17T01:43:20","8,17","156,36"],
    [22348,"2020-11-17T01:43:30","7,46","156,36"],
    [22349,"2020-11-17T01:45:28","7,2","183,4"],
    [22350,"2020-11-17T01:45:40","7,34","183,4"],
    [22351,"2020-11-17T01:47:40","7,77","156,13"],
    [22352,"2020-11-17T01:47:45","7,78","156,13"],
    [22353,"2020-11-17T01:49:44","7,42","164,12"],
    [22354,"2020-11-17T01:49:47","6,98","164,12"],
    [22355,"2020-11-17T01:51:41","9,39","172,73"],
    [22356,"2020-11-17T01:51:49","8,3","172,73"],
    [22357,"2020-11-17T01:53:30","7,92","172,61"],
    [22358,"2020-11-17T01:53:51","7,04","168,54"],
    [22359,"2020-11-17T01:55:51","6,27","171,22"],
    [22360,"2020-11-17T01:56:03","8,09","171,22"],
    [22361,"2020-11-17T01:58:01","6,31","162,02"],
    [22362,"2020-11-17T01:58:04","6,3","162,02"],
    [22363,"2020-11-17T02:00:01","8,43","153,45"],
    [22364,"2020-11-17T02:00:06","8,44","153,45"],
    [22365,"2020-11-17T02:02:00","7","171,3"],
    [22366,"2020-11-17T02:02:08","8,19","171,3"],
    [22367,"2020-11-17T02:04:07","8,1","183,4"],
    [22368,"2020-11-17T02:04:13","8,04","183,4"],
    [22369,"2020-11-17T02:06:07","6,41","161,16"],
    [22370,"2020-11-17T02:06:18","5,23","161,16"],
    [22371,"2020-11-17T02:08:17","6,39","194,05"],
    [22372,"2020-11-17T02:08:26","6,22","194,05"],
    [22373,"2020-11-17T02:10:18","6,36","169,16"],
    [22374,"2020-11-17T02:10:29","5,44","169,16"],
    [22375,"2020-11-17T02:12:27","8,89","161,45"],
    [22376,"2020-11-17T02:12:41","8,62","161,45"],
    [22377,"2020-11-17T02:14:39","8","170,64"],
    [22378,"2020-11-17T02:14:44","7,99","170,64"],
    [22379,"2020-11-17T02:16:41","9,67","159,25"],
    [22380,"2020-11-17T02:16:45","9,69","159,25"],
    [22381,"2020-11-17T02:18:41","6,18","174,37"],
    [22382,"2020-11-17T02:18:47","7,29","174,37"],
    [22383,"2020-11-17T02:20:44","5,77","172,51"],
    [22384,"2020-11-17T02:20:51","5,43","172,51"],
    [22385,"2020-11-17T02:22:38","6,06","179,04"],
    [22386,"2020-11-17T02:22:52","5,17","179,04"],
    [22387,"2020-11-17T02:24:59","5,27","162,76"],
    [22388,"2020-11-17T02:25:08","4,97","162,76"],
    [22389,"2020-11-17T02:27:05","6,92","173,39"],
    [22390,"2020-11-17T02:27:08","6,74","173,39"],
    [22391,"2020-11-17T02:28:58","6,77","179,38"],
    [22392,"2020-11-17T02:29:08","6,94","179,38"],
    [22393,"2020-11-17T02:31:16","6,9","174,97"],
    [22394,"2020-11-17T02:31:21","6,47","174,97"],
    [22395,"2020-11-17T02:33:16","6,25","166,66"],
    [22396,"2020-11-17T02:33:22","6,27","166,66"],
    [22397,"2020-11-17T02:35:20","6,07","156,59"],
    [22398,"2020-11-17T02:35:32","6,11","156,59"],
    [22399,"2020-11-17T02:37:29","4,46","154,07"],
    [22400,"2020-11-17T02:37:55","3,9","154,07"],
    [22401,"2020-11-17T02:39:46","3,41","181,56"],
    [22402,"2020-11-17T02:39:57","4,12","181,56"],
    [22403,"2020-11-17T02:41:56","6,82","182,91"],
    [22404,"2020-11-17T02:42:04","8,2","182,91"],
    [22405,"2020-11-17T02:44:01","4,73","162,31"],
    [22406,"2020-11-17T02:44:08","5,93","162,31"],
    [22407,"2020-11-17T02:46:24","5,89","170,62"],
    [22408,"2020-11-17T02:46:28","4,56","170,62"],
    [22409,"2020-11-17T02:48:18","5,03","185,64"],
    [22410,"2020-11-17T02:48:28","5,08","185,64"],
    [22411,"2020-11-17T02:50:26","7,14","165,21"],
    [22412,"2020-11-17T02:50:33","7,2","165,21"],
    [22413,"2020-11-17T02:52:28","6,27","173,8"],
    [22414,"2020-11-17T02:52:39","5,95","173,8"],
    [22415,"2020-11-17T02:54:34","7,67","151,28"],
    [22416,"2020-11-17T02:54:40","6,78","151,28"],
    [22417,"2020-11-17T02:56:40","5,34","159,04"],
    [22418,"2020-11-17T02:56:50","4,36","159,04"],
    [22419,"2020-11-17T02:58:40","5,96","166,12"],
    [22420,"2020-11-17T02:58:52","5,55","166,12"],
    [22421,"2020-11-17T03:00:51","7,04","184,2"],
    [22422,"2020-11-17T03:01:02","6,66","184,2"],
    [22423,"2020-11-17T03:02:59","6,39","173,72"],
    [22424,"2020-11-17T03:03:10","5,86","173,72"],
    [22425,"2020-11-17T03:05:05","6,47","169,1"],
    [22426,"2020-11-17T03:05:19","6,92","169,1"],
    [22427,"2020-11-17T03:07:08","5,23","178,5"],
    [22428,"2020-11-17T03:07:27","4,87","178,5"],
    [22429,"2020-11-17T03:09:24","6,24","173,99"],
    [22430,"2020-11-17T03:09:30","5,22","173,99"],
    [22431,"2020-11-17T03:11:27","7,09","177,71"],
    [22432,"2020-11-17T03:11:37","6,55","177,71"],
    [22433,"2020-11-17T03:13:33","4,46","164,7"],
    [22434,"2020-11-17T03:13:38","5,07","164,7"],
    [22435,"2020-11-17T03:15:33","5,31","171,35"],
    [22436,"2020-11-17T03:15:39","6","171,35"],
    [22437,"2020-11-17T03:17:21","5,86","164,02"],
    [22438,"2020-11-17T03:17:42","5,66","164,02"],
    [22439,"2020-11-17T03:19:37","6,48","181,53"],
    [22440,"2020-11-17T03:19:48","6,5","181,53"],
    [22441,"2020-11-17T03:21:48","5,72","168,18"],
    [22442,"2020-11-17T03:21:58","6,26","168,18"],
    [22443,"2020-11-17T03:23:57","4,15","178,38"],
    [22444,"2020-11-17T03:24:02","4,13","178,38"],
    [22445,"2020-11-17T03:26:00","7,4","180,87"],
    [22446,"2020-11-17T03:26:11","8,34","180,87"],
    [22447,"2020-11-17T03:28:09","6,53","177,13"],
    [22448,"2020-11-17T03:28:11","6,52","177,13"],
    [22449,"2020-11-17T03:30:10","6,16","180,25"],
    [22450,"2020-11-17T03:30:20","5,73","180,25"],
    [22451,"2020-11-17T03:32:18","3,55","183,36"],
    [22452,"2020-11-17T03:32:28","5,09","183,36"],
    [22453,"2020-11-17T03:34:28","5,15","177,02"],
    [22454,"2020-11-17T03:34:39","5,46","177,02"],
    [22455,"2020-11-17T03:36:27","4,25","168,01"],
    [22456,"2020-11-17T03:36:40","6,06","168,01"],
    [22457,"2020-11-17T03:38:36","2,99","183,68"],
    [22458,"2020-11-17T03:38:41","3,09","183,68"],
    [22459,"2020-11-17T03:40:35","6,54","188,36"],
    [22460,"2020-11-17T03:40:41","4,78","188,36"],
    [22461,"2020-11-17T03:42:38","4,18","182,4"],
    [22462,"2020-11-17T03:42:50","3,64","182,4"],
    [22463,"2020-11-17T03:44:47","5,18","164,54"],
    [22464,"2020-11-17T03:44:55","5,17","164,54"],
    [22465,"2020-11-17T03:46:47","4,89","171,07"],
    [22466,"2020-11-17T03:46:56","4,85","171,07"],
    [22467,"2020-11-17T03:48:50","4,84","191,34"],
    [22468,"2020-11-17T03:49:01","4,58","191,34"],
    [22469,"2020-11-17T03:51:01","5,96","169,01"],
    [22470,"2020-11-17T03:51:19","6,42","169,01"],
    [22471,"2020-11-17T03:53:14","4,52","177,41"],
    [22472,"2020-11-17T03:53:22","5,39","177,41"],
    [22473,"2020-11-17T03:55:11","3,17","182,8"],
    [22474,"2020-11-17T03:55:23","3,34","182,8"],
    [22475,"2020-11-17T03:57:23","3,98","191,93"],
    [22476,"2020-11-17T03:57:28","4,77","191,93"],
    [22477,"2020-11-17T03:59:27","3,64","179,41"],
    [22478,"2020-11-17T03:59:39","4,55","198,28"],
    [22479,"2020-11-17T04:01:39","4,96","183,48"],
    [22480,"2020-11-17T04:01:44","4,97","184,64"],
    [22481,"2020-11-17T04:03:42","3,93","202,17"],
    [22482,"2020-11-17T04:03:46","4,23","202,17"],
    [22483,"2020-11-17T04:05:39","3,63","202,17"],
    [22484,"2020-11-17T04:05:51","4,11","210,56"],
    [22485,"2020-11-17T04:07:52","4,2","212,37"],
    [22486,"2020-11-17T04:07:59","4,49","212,37"],
    [22487,"2020-11-17T04:09:56","5,69","200,53"],
    [22488,"2020-11-17T04:10:00","5,33","185,87"],
    [22489,"2020-11-17T04:11:55","3,75","195,41"],
    [22490,"2020-11-17T04:12:00","4,24","195,41"],
    [22491,"2020-11-17T04:13:50","6,92","188,14"],
    [22492,"2020-11-17T04:14:01","5,5","180"],
    [22493,"2020-11-17T04:16:00","3,81","179,92"],
    [22494,"2020-11-17T04:16:11","4,46","219,31"],
    [22495,"2020-11-17T04:18:09","6,77","219,31"],
    [22496,"2020-11-17T04:18:15","6,76","206,31"],
    [22497,"2020-11-17T04:20:14","5,27","203,65"],
    [22498,"2020-11-17T04:20:19","5,3","203,65"],
    [22499,"2020-11-17T04:22:16","5,92","208,95"],
    [22500,"2020-11-17T04:22:21","5,65","208,92"],
    [22501,"2020-11-17T04:24:16","4,29","208,92"],
    [22502,"2020-11-17T04:24:25","4,25","200"],
    [22503,"2020-11-17T04:26:17","4,36","200,01"],
    [22504,"2020-11-17T04:26:28","3,67","203,08"],
    [22505,"2020-11-17T04:28:27","3,43","203,08"],
    [22506,"2020-11-17T04:28:37","4,36","209,78"],
    [22507,"2020-11-17T04:30:36","2,97","201,65"],
    [22508,"2020-11-17T04:30:42","3,04","201,65"],
    [22509,"2020-11-17T04:32:30","4,15","204,94"],
    [22510,"2020-11-17T04:32:49","3,19","199,75"],
    [22511,"2020-11-17T04:34:51","3,24","206,72"],
    [22512,"2020-11-17T04:34:56","2,54","206,72"],
    [22513,"2020-11-17T04:36:56","4,27","324,74"],
    [22514,"2020-11-17T04:37:08","4,06","324,74"],
    [22515,"2020-11-17T04:38:50","4,68","316,47"],
    [22516,"2020-11-17T04:39:13","2,89","316,47"],
    [22517,"2020-11-17T04:40:58","6,27","298,65"],
    [22518,"2020-11-17T04:41:16","5,95","298,65"],
    [22519,"2020-11-17T04:43:14","4,53","308,95"],
    [22520,"2020-11-17T04:43:19","5,68","308,95"],
    [22521,"2020-11-17T04:45:10","4,52","302,28"],
    [22522,"2020-11-17T04:45:22","5,04","302,28"],
    [22523,"2020-11-17T04:47:30","5,05","290,62"],
    [22524,"2020-11-17T04:47:40","4,42","290,62"],
    [22525,"2020-11-17T04:49:39","3,88","293,93"],
    [22526,"2020-11-17T04:49:44","3,9","293,93"],
    [22527,"2020-11-17T04:51:37","5,49","289,22"],
    [22528,"2020-11-17T04:51:48","5,21","289,22"],
    [22529,"2020-11-17T04:53:47","4,2","285,88"],
    [22530,"2020-11-17T04:53:51","4,18","285,88"],
    [22531,"2020-11-17T04:55:50","5,11","301,73"],
    [22532,"2020-11-17T04:55:55","5,13","301,73"],
    [22533,"2020-11-17T04:57:54","4,34","292,39"],
    [22534,"2020-11-17T04:58:00","6,75","292,39"],
    [22535,"2020-11-17T04:59:58","5,05","294,27"],
    [22536,"2020-11-17T05:00:08","5,9","294,27"],
    [22537,"2020-11-17T05:02:07","5,13","280,76"],
    [22538,"2020-11-17T05:02:18","3,71","280,76"],
    [22539,"2020-11-17T05:04:17","6,04","303,93"],
    [22540,"2020-11-17T05:04:26","6,42","303,93"],
    [22541,"2020-11-17T05:06:20","7,67","307,13"],
    [22542,"2020-11-17T05:06:29","7,25","307,13"],
    [22543,"2020-11-17T05:08:20","7,44","303,08"],
    [22544,"2020-11-17T05:08:29","5,59","303,08"],
    [22545,"2020-11-17T05:10:27","7,08","304,36"],
    [22546,"2020-11-17T05:10:40","7,11","304,36"],
    [22547,"2020-11-17T05:12:30","7,33","298,99"],
    [22548,"2020-11-17T05:12:41","7,27","298,99"],
    [22549,"2020-11-17T05:14:40","5,83","294,96"],
    [22550,"2020-11-17T05:14:52","8,04","294,96"],
    [22551,"2020-11-17T05:16:47","8,1","292,31"],
    [22552,"2020-11-17T05:16:58","7,73","292,31"],
    [22553,"2020-11-17T05:18:47","6,59","299,57"],
    [22554,"2020-11-17T05:19:08","6,84","299,57"],
    [22555,"2020-11-17T05:21:06","7,16","303,08"],
    [22556,"2020-11-17T05:21:10","7,2","303,08"],
    [22557,"2020-11-17T05:23:06","7,6","297,48"],
    [22558,"2020-11-17T05:23:12","7,81","297,48"],
    [22559,"2020-11-17T05:25:12","6,28","306,53"],
    [22560,"2020-11-17T05:25:18","7,38","306,53"],
    [22561,"2020-11-17T05:27:14","8,5","305,25"],
    [22562,"2020-11-17T05:27:21","7,7","305,25"],
    [22563,"2020-11-17T05:29:17","7,99","304,11"],
    [22564,"2020-11-17T05:29:29","5,77","304,11"],
    [22565,"2020-11-17T05:31:27","7,46","316,65"],
    [22566,"2020-11-17T05:31:31","7,44","316,65"],
    [22567,"2020-11-17T05:33:29","6,93","309,84"],
    [22568,"2020-11-17T05:33:32","6,91","309,84"],
    [22569,"2020-11-17T05:35:28","5,99","303,09"],
    [22570,"2020-11-17T05:35:38","7,11","303,09"],
    [22571,"2020-11-17T05:37:29","6,81","311,52"],
    [22572,"2020-11-17T05:37:39","5,79","311,52"],
    [22573,"2020-11-17T05:39:30","6,14","307,65"],
    [22574,"2020-11-17T05:39:39","6,18","307,65"],
    [22575,"2020-11-17T05:41:39","6,64","312,42"],
    [22576,"2020-11-17T05:41:50","6,4","312,42"],
    [22577,"2020-11-17T05:43:49","6,06","314,31"],
    [22578,"2020-11-17T05:43:58","6,26","314,31"],
    [22579,"2020-11-17T05:46:08","6,35","317,09"],
    [22580,"2020-11-17T05:46:18","7,65","317,09"],
    [22581,"2020-11-17T05:48:17","5,33","315,79"],
    [22582,"2020-11-17T05:48:22","5,31","315,79"],
    [22583,"2020-11-17T05:50:10","5,97","312,53"],
    [22584,"2020-11-17T05:50:22","5,65","312,53"],
    [22585,"2020-11-17T05:52:20","5,87","317,09"],
    [22586,"2020-11-17T05:52:38","5,06","317,09"],
    [22587,"2020-11-17T05:54:28","5,84","321,69"],
    [22588,"2020-11-17T05:54:39","5,58","321,69"],
    [22589,"2020-11-17T05:56:34","7,48","317,83"],
    [22590,"2020-11-17T05:56:46","6,69","317,83"],
    [22591,"2020-11-17T05:58:38","5,53","323,6"],
    [22592,"2020-11-17T05:58:49","6,29","323,6"],
    [22593,"2020-11-17T06:00:38","5,75","313,96"],
    [22594,"2020-11-17T06:00:53","5,95","313,96"],
    [22595,"2020-11-17T06:02:51","5,9","318,78"],
    [22596,"2020-11-17T06:02:58","5,54","318,78"],
    [22597,"2020-11-17T06:04:57","5,82","311,79"],
    [22598,"2020-11-17T06:05:10","4,97","311,79"],
    [22599,"2020-11-17T06:07:07","4,12","308,99"],
    [22600,"2020-11-17T06:07:10","4,13","308,99"],
    [22601,"2020-11-17T06:09:07","5,31","318,01"],
    [22602,"2020-11-17T06:09:17","5,29","318,01"],
    [22603,"2020-11-17T06:11:10","3,86","303,68"],
    [22604,"2020-11-17T06:11:24","3,47","303,68"],
    [22605,"2020-11-17T06:13:22","3,64","321,17"],
    [22606,"2020-11-17T06:13:27","4,44","321,17"],
    [22607,"2020-11-17T06:15:23","3,49","314,81"],
    [22608,"2020-11-17T06:15:30","3,68","314,81"],
    [22609,"2020-11-17T06:17:25","3,45","318,03"],
    [22610,"2020-11-17T06:17:31","4,95","318,03"],
    [22611,"2020-11-17T06:19:30","4,46","326,53"],
    [22612,"2020-11-17T06:19:39","5,56","316,27"],
    [22613,"2020-11-17T06:21:37","3,56","316,25"],
    [22614,"2020-11-17T06:21:46","5,02","340,29"],
    [22615,"2020-11-17T06:23:50","4,95","336,93"],
    [22616,"2020-11-17T06:24:01","5,49","336,93"],
    [22617,"2020-11-17T06:25:57","7,12","355,21"],
    [22618,"2020-11-17T06:26:09","7,47","0"],
    [22619,"2020-11-17T06:28:14","7,46","6,98"],
    [22620,"2020-11-17T06:28:30","6,06","7,01"],
    [22621,"2020-11-17T06:30:29","4,07","0"],
    [22622,"2020-11-17T06:30:39","5,2","0"],
    [22623,"2020-11-17T06:32:34","5,96","327,31"],
    [22624,"2020-11-17T06:32:41","5,3","327,31"],
    [22625,"2020-11-17T06:34:37","5,49","326,83"],
    [22626,"2020-11-17T06:34:47","6,52","333,47"],
    [22627,"2020-11-17T06:36:27","6,62","333,47"],
    [22628,"2020-11-17T06:36:49","6,82","343,08"],
    [22629,"2020-11-17T06:38:49","7,22","344,99"],
    [22630,"2020-11-17T06:38:57","7,2","345,02"],
    [22631,"2020-11-17T06:40:48","6,56","347,27"],
    [22632,"2020-11-17T06:40:57","7,46","347,27"],
    [22633,"2020-11-17T06:42:54","6,13","338,88"],
    [22634,"2020-11-17T06:43:00","6,63","338,88"],
    [22635,"2020-11-17T06:45:04","6,59","326,29"],
    [22636,"2020-11-17T06:45:08","6,19","326,29"],
    [22637,"2020-11-17T06:46:59","5,1","345,18"],
    [22638,"2020-11-17T06:47:10","4,62","345,18"],
    [22639,"2020-11-17T06:49:07","4,31","348,56"],
    [22640,"2020-11-17T06:49:12","4,3","0"],
    [22641,"2020-11-17T06:51:11","5,5","339,55"],
    [22642,"2020-11-17T06:51:19","5,43","339,55"],
    [22643,"2020-11-17T06:53:32","5,34","342,51"],
    [22644,"2020-11-17T06:53:37","5,87","342,51"],
    [22645,"2020-11-17T06:55:36","7,16","328,12"],
    [22646,"2020-11-17T06:55:40","7,41","328,12"],
    [22647,"2020-11-17T06:57:37","5,69","331,64"],
    [22648,"2020-11-17T06:57:59","6,12","331,64"],
    [22649,"2020-11-17T06:59:46","5,87","339,22"],
    [22650,"2020-11-17T07:00:12","4,77","339,22"],
    [22651,"2020-11-17T07:02:12","4,32","319,62"],
    [22652,"2020-11-17T07:02:17","5","319,62"],
    [22653,"2020-11-17T07:04:16","4,53","323,83"],
    [22654,"2020-11-17T07:04:30","7,09","323,83"],
    [22655,"2020-11-17T07:06:29","5,16","349,73"],
    [22656,"2020-11-17T07:06:40","5,58","349,73"],
    [22657,"2020-11-17T07:08:39","3,86","350,76"],
    [22658,"2020-11-17T07:08:48","5,89","350,76"],
    [22659,"2020-11-17T07:10:42","4,61","342,8"],
    [22660,"2020-11-17T07:10:49","5,64","342,8"],
    [22661,"2020-11-17T07:12:49","6,98","344,72"],
    [22662,"2020-11-17T07:12:58","5,46","344,72"],
    [22663,"2020-11-17T07:14:57","5,49","348,27"],
    [22664,"2020-11-17T07:15:08","5,07","348,27"],
    [22665,"2020-11-17T07:16:58","6,02","339,34"],
    [22666,"2020-11-17T07:17:08","4,16","339,34"],
    [22667,"2020-11-17T07:19:06","4,6","332,15"],
    [22668,"2020-11-17T07:19:25","4,31","332,15"],
    [22669,"2020-11-17T07:21:19","4,5","333,83"],
    [22670,"2020-11-17T07:21:26","4,51","333,83"],
    [22671,"2020-11-17T07:23:20","3,26","340,35"],
    [22672,"2020-11-17T07:23:33","4,26","340,35"],
    [22673,"2020-11-17T07:25:27","4,68","333,36"],
    [22674,"2020-11-17T07:25:37","3,51","333,36"],
    [22675,"2020-11-17T07:27:35","5,04","348,19"],
    [22676,"2020-11-17T07:27:40","4,49","348,19"],
    [22677,"2020-11-17T07:29:39","3,91","334,27"],
    [22678,"2020-11-17T07:29:44","3,93","334,27"],
    [22679,"2020-11-17T07:31:42","2,53","337,69"],
    [22680,"2020-11-17T07:31:54","3,44","337,69"],
    [22681,"2020-11-17T07:33:46","3,58","329,59"],
    [22682,"2020-11-17T07:34:04","4,14","329,59"],
    [22683,"2020-11-17T07:35:47","2,34","303,12"],
    [22684,"2020-11-17T07:36:07","4,33","303,12"],
    [22685,"2020-11-17T07:38:02","4,29","296,69"],
    [22686,"2020-11-17T07:38:08","5,18","296,69"],
    [22687,"2020-11-17T07:40:03","4,82","311,15"],
    [22688,"2020-11-17T07:40:09","4,16","311,15"],
    [22689,"2020-11-17T07:42:04","4,35","314,31"],
    [22690,"2020-11-17T07:42:11","2,8","314,31"],
    [22691,"2020-11-17T07:44:06","2,44","318,09"],
    [22692,"2020-11-17T07:44:20","3,21","318,09"],
    [22693,"2020-11-17T07:46:10","2,19","310,38"],
    [22694,"2020-11-17T07:46:20","1,73","310,38"],
    [22695,"2020-11-17T07:48:15","2,38","308,22"],
    [22696,"2020-11-17T07:48:26","2,76","308,22"],
    [22697,"2020-11-17T07:50:17","1,52","302,07"],
    [22698,"2020-11-17T07:50:27","0,6","302,07"],
    [22699,"2020-11-17T07:52:25","1,86","291,76"],
    [22700,"2020-11-17T07:52:31","1,47","291,76"],
    [22701,"2020-11-17T07:54:29","1,32","305,98"],
    [22702,"2020-11-17T07:54:35","1,33","305,98"],
    [22703,"2020-11-17T07:56:31","2,47","299,49"],
    [22704,"2020-11-17T07:56:38","2,44","299,49"],
    [22705,"2020-11-17T07:58:32","2,98","275,98"],
    [22706,"2020-11-17T07:58:48","2,21","275,98"],
    [22707,"2020-11-17T08:00:49","2,29","284,23"],
    [22708,"2020-11-17T08:00:55","2,31","284,23"],
    [22709,"2020-11-17T08:02:51","2,98","280,73"],
    [22710,"2020-11-17T08:02:56","3,36","280,73"],
    [22711,"2020-11-17T08:04:54","3,33","263,48"],
    [22712,"2020-11-17T08:04:58","2,5","263,48"],
    [22713,"2020-11-17T08:06:56","2,37","276,74"],
    [22714,"2020-11-17T08:07:09","1,3","276,74"],
    [22715,"2020-11-17T08:09:04","2,39","269,47"],
    [22716,"2020-11-17T08:09:10","1,43","269,47"],
    [22717,"2020-11-17T08:11:04","1,26","284,04"],
    [22718,"2020-11-17T08:11:16","2,48","284,04"],
    [22719,"2020-11-17T08:13:16","2,45","274,32"],
    [22720,"2020-11-17T08:13:37","2,58","269,99"],
    [22721,"2020-11-17T08:15:31","2,93","282,06"],
    [22722,"2020-11-17T08:15:41","2,45","271,38"],
    [22723,"2020-11-17T08:17:36","1,6","255,31"],
    [22724,"2020-11-17T08:17:46","1,43","251,4"],
    [22725,"2020-11-17T08:19:46","1,93","268,92"],
    [22726,"2020-11-17T08:20:17","1,64","271,16"],
    [22727,"2020-11-17T08:22:22","1,65","265,98"],
    [22728,"2020-11-17T08:22:27","1,09","265,98"],
    [22729,"2020-11-17T08:24:16","1,87","300,9"],
    [22730,"2020-11-17T08:24:27","1,34","300,9"],
    [22731,"2020-11-17T08:26:30","1,31","247,94"],
    [22732,"2020-11-17T08:26:37","1,61","247,94"],
    [22733,"2020-11-17T08:28:26","2,67","243,89"],
    [22734,"2020-11-17T08:28:39","2,35","243,89"],
    [22735,"2020-11-17T08:30:28","2,3","217,67"],
    [22736,"2020-11-17T08:30:41","2,54","217,67"],
    [22737,"2020-11-17T08:32:40","3,7","232,5"],
    [22738,"2020-11-17T08:32:44","3,68","232,5"],
    [22739,"2020-11-17T08:34:40","1,95","248,4"],
    [22740,"2020-11-17T08:34:45","2,8","248,4"],
    [22741,"2020-11-17T08:36:42","3,14","241,61"],
    [22742,"2020-11-17T08:36:50","3,31","241,61"],
    [22743,"2020-11-17T08:38:49","3,76","250,19"],
    [22744,"2020-11-17T08:38:54","3,74","250,19"],
    [22745,"2020-11-17T08:40:49","4,12","230,04"],
    [22746,"2020-11-17T08:40:56","4,97","230,04"],
    [22747,"2020-11-17T08:42:52","4,12","239,12"],
    [22748,"2020-11-17T08:42:57","3,65","239,12"],
    [22749,"2020-11-17T08:45:05","3,61","226,63"],
    [22750,"2020-11-17T08:45:14","3,5","226,63"],
    [22751,"2020-11-17T08:47:15","3,49","231,99"],
    [22752,"2020-11-17T08:47:27","4,8","231,99"],
    [22753,"2020-11-17T08:49:25","5,61","222,27"],
    [22754,"2020-11-17T08:49:31","5,04","222,27"],
    [22755,"2020-11-17T08:51:26","6,03","227,32"],
    [22756,"2020-11-17T08:51:32","6,06","227,32"],
    [22757,"2020-11-17T08:53:35","6,06","220,35"],
    [22758,"2020-11-17T08:53:38","6,43","220,35"],
    [22759,"2020-11-17T08:55:35","5,55","226,59"],
    [22760,"2020-11-17T08:55:48","5,52","226,59"],
    [22761,"2020-11-17T08:57:30","5,46","233,16"],
    [22762,"2020-11-17T08:57:51","5,71","233,16"],
    [22763,"2020-11-17T08:59:49","5,7","234,77"],
    [22764,"2020-11-17T08:59:56","6,31","234,77"],
    [22765,"2020-11-17T09:02:06","6,29","226,32"],
    [22766,"2020-11-17T09:02:12","6,19","226,32"],
    [22767,"2020-11-17T09:03:57","6,56","223,81"],
    [22768,"2020-11-17T09:04:12","6,35","223,81"],
    [22769,"2020-11-17T09:06:09","4,35","208,2"],
    [22770,"2020-11-17T09:06:15","4,94","208,2"],
    [22771,"2020-11-17T09:08:14","6,21","220,98"],
    [22772,"2020-11-17T09:08:19","6,95","220,98"],
    [22773,"2020-11-17T09:10:17","6,46","225,88"],
    [22774,"2020-11-17T09:10:26","6,06","225,88"],
    [22775,"2020-11-17T09:12:25","8,1","222,08"],
    [22776,"2020-11-17T09:12:38","6,47","222,08"],
    [22777,"2020-11-17T09:15:01","6,56","234,32"],
    [22778,"2020-11-17T09:15:07","5,7","234,32"],
    [22779,"2020-11-17T09:17:07","6,69","226,69"],
    [22780,"2020-11-17T09:17:13","6,73","226,69"],
    [22781,"2020-11-17T09:19:11","5,8","216,98"],
    [22782,"2020-11-17T09:19:16","5,42","216,98"],
    [22783,"2020-11-17T09:21:11","6,06","224,5"],
    [22784,"2020-11-17T09:21:16","6,4","224,5"],
    [22785,"2020-11-17T09:23:16","5,17","221,7"],
    [22786,"2020-11-17T09:23:22","5,15","221,7"],
    [22787,"2020-11-17T09:25:21","6,85","233,7"],
    [22788,"2020-11-17T09:25:30","5,9","233,7"],
    [22789,"2020-11-17T09:27:26","6,18","227,84"],
    [22790,"2020-11-17T09:27:36","6,3","227,84"],
    [22791,"2020-11-17T09:29:36","6,61","228,87"],
    [22792,"2020-11-17T09:29:47","5,87","228,87"],
    [22793,"2020-11-17T09:31:37","6,69","218,64"],
    [22794,"2020-11-17T09:31:53","6,73","218,64"],
    [22795,"2020-11-17T09:33:51","7,54","215,78"],
    [22796,"2020-11-17T09:33:56","7,56","215,78"],
    [22797,"2020-11-17T09:35:52","8,71","207,12"],
    [22798,"2020-11-17T09:35:58","7,78","207,12"],
    [22799,"2020-11-17T09:37:55","6,72","202,83"],
    [22800,"2020-11-17T09:38:00","6,7","202,83"],
    [22801,"2020-11-17T09:39:55","6,51","201,23"],
    [22802,"2020-11-17T09:40:02","6,5","201,23"],
    [22803,"2020-11-17T09:41:58","5,56","212,09"],
    [22804,"2020-11-17T09:42:08","8,01","212,09"],
    [22805,"2020-11-17T09:44:03","8,23","206,02"],
    [22806,"2020-11-17T09:44:11","8,73","206,02"],
    [22807,"2020-11-17T09:46:08","8,04","211,02"],
    [22808,"2020-11-17T09:46:18","8,42","211,02"],
    [22809,"2020-11-17T09:48:15","8,06","212,34"],
    [22810,"2020-11-17T09:48:21","8,26","212,34"],
    [22811,"2020-11-17T09:50:17","8,52","206,06"],
    [22812,"2020-11-17T09:50:38","7,78","206,06"],
    [22813,"2020-11-17T09:52:33","7,45","211,67"],
    [22814,"2020-11-17T09:52:40","6,6","211,67"],
    [22815,"2020-11-17T09:54:26","7,02","202,04"],
    [22816,"2020-11-17T09:54:40","7,11","202,04"],
    [22817,"2020-11-17T09:56:27","6,45","218,1"],
    [22818,"2020-11-17T09:56:43","5,79","218,1"],
    [22819,"2020-11-17T09:58:43","7,3","205,15"],
    [22820,"2020-11-17T09:58:47","7,56","205,15"],
    [22821,"2020-11-17T10:00:45","8,12","221,43"],
    [22822,"2020-11-17T10:00:52","8,31","221,43"],
    [22823,"2020-11-17T10:02:47","6,49","215,48"],
    [22824,"2020-11-17T10:02:57","7,03","215,48"],
    [22825,"2020-11-17T10:04:47","6,49","229,64"],
    [22826,"2020-11-17T10:04:58","6,51","229,64"],
    [22827,"2020-11-17T10:06:53","6,5","209,85"],
    [22828,"2020-11-17T10:06:58","8,19","209,85"],
    [22829,"2020-11-17T10:08:50","6,7","202,37"],
    [22830,"2020-11-17T10:09:11","7,25","202,37"],
    [22831,"2020-11-17T10:11:08","8,65","197,44"],
    [22832,"2020-11-17T10:11:18","8,64","197,44"],
    [22833,"2020-11-17T10:13:07","8,57","207,07"],
    [22834,"2020-11-17T10:13:20","6,97","207,07"],
    [22835,"2020-11-17T10:15:15","7,26","188,81"],
    [22836,"2020-11-17T10:15:25","5,81","188,81"],
    [22837,"2020-11-17T10:17:16","8,75","185,79"],
    [22838,"2020-11-17T10:17:28","7,71","185,79"],
    [22839,"2020-11-17T10:19:20","7,43","195,82"],
    [22840,"2020-11-17T10:19:29","7,08","195,82"],
    [22841,"2020-11-17T10:21:26","6,13","211,41"],
    [22842,"2020-11-17T10:21:42","6,11","211,41"],
    [22843,"2020-11-17T10:23:40","5,09","198,7"],
    [22844,"2020-11-17T10:23:49","4,94","198,7"],
    [22845,"2020-11-17T10:25:40","7,23","185,64"],
    [22846,"2020-11-17T10:25:50","7,22","185,64"],
    [22847,"2020-11-17T10:27:48","6,24","191,3"],
    [22848,"2020-11-17T10:27:59","6,49","191,3"],
    [22849,"2020-11-17T10:29:59","4,66","206,43"],
    [22850,"2020-11-17T10:30:04","4,65","206,43"],
    [22851,"2020-11-17T10:31:59","7,44","201,59"],
    [22852,"2020-11-17T10:32:09","8,16","201,59"],
    [22853,"2020-11-17T10:34:09","6,55","208,49"],
    [22854,"2020-11-17T10:34:20","6,56","198,75"],
    [22855,"2020-11-17T10:36:16","7,47","198,75"],
    [22856,"2020-11-17T10:36:36","8,27","200,16"],
    [22857,"2020-11-17T10:38:28","7,75","216,28"],
    [22858,"2020-11-17T10:38:42","8,78","216,28"],
    [22859,"2020-11-17T10:40:43","8,79","209,71"],
    [22860,"2020-11-17T10:40:48","9,55","209,71"],
    [22861,"2020-11-17T10:42:39","10,32","207,05"],
    [22862,"2020-11-17T10:42:49","9,2","207,05"],
    [22863,"2020-11-17T10:44:46","7,78","207,8"],
    [22864,"2020-11-17T10:44:51","7,8","212,31"],
    [22865,"2020-11-17T10:46:49","8,65","203,04"],
    [22866,"2020-11-17T10:46:54","8,64","206,44"],
    [22867,"2020-11-17T10:48:40","7,62","206,44"],
    [22868,"2020-11-17T10:48:59","7,17","209,41"],
    [22869,"2020-11-17T10:50:56","5,97","209,41"],
    [22870,"2020-11-17T10:51:03","5,98","217,18"],
    [22871,"2020-11-17T10:52:59","7,32","217,25"],
    [22872,"2020-11-17T10:53:05","7,18","217,25"],
    [22873,"2020-11-17T10:54:56","6,37","215,95"],
    [22874,"2020-11-17T10:55:07","5,36","215,95"],
    [22875,"2020-11-17T10:57:06","5,76","214,72"],
    [22876,"2020-11-17T10:57:12","5,99","214,72"],
    [22877,"2020-11-17T10:59:10","5,08","224,13"],
    [22878,"2020-11-17T10:59:18","5,2","224,13"],
    [22879,"2020-11-17T11:01:18","5,6","206,86"],
    [22880,"2020-11-17T11:01:25","6,95","206,86"],
    [22881,"2020-11-17T11:03:29","6,93","212,37"],
    [22882,"2020-11-17T11:03:37","6,11","217,55"],
    [22883,"2020-11-17T11:05:42","6,09","220,5"],
    [22884,"2020-11-17T11:05:45","5,65","220,5"],
    [22885,"2020-11-17T11:07:42","6,09","230,08"],
    [22886,"2020-11-17T11:07:46","6,84","224,85"],
    [22887,"2020-11-17T11:09:43","6","224,89"],
    [22888,"2020-11-17T11:09:48","5,45","224,89"],
    [22889,"2020-11-17T11:11:38","7,6","218,74"],
    [22890,"2020-11-17T11:11:50","6,92","218,74"],
    [22891,"2020-11-17T11:13:46","5,83","225,19"],
    [22892,"2020-11-17T11:13:55","5,74","225,19"],
    [22893,"2020-11-17T11:15:48","5,82","222,85"],
    [22894,"2020-11-17T11:15:58","6,16","222,85"],
    [22895,"2020-11-17T11:17:56","4,94","215,23"],
    [22896,"2020-11-17T11:18:03","4,95","215,23"],
    [22897,"2020-11-17T11:20:00","5,01","224,96"],
    [22898,"2020-11-17T11:20:09","4,09","224,96"],
    [22899,"2020-11-17T11:22:05","5,45","203,29"],
    [22900,"2020-11-17T11:22:26","4,7","203,29"],
    [22901,"2020-11-17T11:24:25","4,5","196,42"],
    [22902,"2020-11-17T11:24:30","5,11","196,42"],
    [22903,"2020-11-17T11:26:19","5,95","210,64"],
    [22904,"2020-11-17T11:26:36","4,77","210,64"],
    [22905,"2020-11-17T11:28:33","6,02","206,74"],
    [22906,"2020-11-17T11:28:40","5,14","206,74"],
    [22907,"2020-11-17T11:30:38","5,74","208,13"],
    [22908,"2020-11-17T11:30:51","5,42","208,13"],
    [22909,"2020-11-17T11:32:49","5,15","212,74"],
    [22910,"2020-11-17T11:32:57","5,03","212,74"],
    [22911,"2020-11-17T11:34:51","6,07","214,42"],
    [22912,"2020-11-17T11:34:57","6,64","214,42"],
    [22913,"2020-11-17T11:36:57","5,05","208,82"],
    [22914,"2020-11-17T11:37:01","5,03","208,82"],
    [22915,"2020-11-17T11:38:59","7","199,59"],
    [22916,"2020-11-17T11:39:03","7,01","199,59"],
    [22917,"2020-11-17T11:40:57","7,17","208,87"],
    [22918,"2020-11-17T11:41:08","8","208,87"],
    [22919,"2020-11-17T11:43:14","8,02","204,82"],
    [22920,"2020-11-17T11:43:19","8,34","204,82"],
    [22921,"2020-11-17T11:45:08","8,44","192,17"],
    [22922,"2020-11-17T11:45:20","7,06","192,17"],
    [22923,"2020-11-17T11:47:19","6,26","199,31"],
    [22924,"2020-11-17T11:47:27","7,35","193,46"],
    [22925,"2020-11-17T11:49:25","9","191,85"],
    [22926,"2020-11-17T11:49:31","9,02","191,85"],
    [22927,"2020-11-17T11:51:29","8,7","188,71"],
    [22928,"2020-11-17T11:51:34","8,69","188,71"],
    [22929,"2020-11-17T11:53:34","10,12","203,55"],
    [22930,"2020-11-17T11:53:40","9,59","203,55"],
    [22931,"2020-11-17T11:55:37","8,76","205,81"],
    [22932,"2020-11-17T11:55:45","8,85","206,64"],
    [22933,"2020-11-17T11:57:35","7,65","207,62"],
    [22934,"2020-11-17T11:57:46","7,61","202,91"],
    [22935,"2020-11-17T11:59:39","8,25","203,09"],
    [22936,"2020-11-17T11:59:47","7,8","195"],
    [22937,"2020-11-17T12:01:38","10,2","195,55"],
    [22938,"2020-11-17T12:01:49","9,25","209,93"],
    [22939,"2020-11-17T12:03:46","10,7","212,38"],
    [22940,"2020-11-17T12:03:58","10,24","204,92"],
    [22941,"2020-11-17T12:05:55","8,45","209,03"],
    [22942,"2020-11-17T12:06:07","7,29","211,39"],
    [22943,"2020-11-17T12:08:00","8,66","193,67"],
    [22944,"2020-11-17T12:08:07","7,81","193,67"],
    [22945,"2020-11-17T12:09:59","8,24","193,67"],
    [22946,"2020-11-17T12:10:10","8,73","205,1"],
    [22947,"2020-11-17T12:12:08","8,4","213,34"],
    [22948,"2020-11-17T12:12:13","8,39","207,3"],
    [22949,"2020-11-17T12:14:07","6,64","207,3"],
    [22950,"2020-11-17T12:14:13","6,66","219,01"],
    [22951,"2020-11-17T12:16:11","7,97","213,69"],
    [22952,"2020-11-17T12:16:17","7,6","213,69"],
    [22953,"2020-11-17T12:18:06","7,82","206,21"],
    [22954,"2020-11-17T12:18:18","6,76","206,21"],
    [22955,"2020-11-17T12:20:14","7,37","216,25"],
    [22956,"2020-11-17T12:20:19","7,13","216,25"],
    [22957,"2020-11-17T12:22:08","7,04","209,29"],
    [22958,"2020-11-17T12:22:22","7,3","209,29"],
    [22959,"2020-11-17T12:24:19","6,4","207,37"],
    [22960,"2020-11-17T12:24:24","6,39","207,37"],
    [22961,"2020-11-17T12:26:31","6,37","196,77"],
    [22962,"2020-11-17T12:26:40","5,8","194,73"],
    [22963,"2020-11-17T12:28:28","7,58","199,87"],
    [22964,"2020-11-17T12:28:42","7,25","199,87"],
    [22965,"2020-11-17T12:30:39","5,83","196,57"],
    [22966,"2020-11-17T12:30:45","5,53","196,57"],
    [22967,"2020-11-17T12:32:42","6,24","195,41"],
    [22968,"2020-11-17T12:32:47","6,49","195,41"],
    [22969,"2020-11-17T12:34:28","6","192,09"],
    [22970,"2020-11-17T12:34:51","5,77","192,09"],
    [22971,"2020-11-17T12:36:47","5,14","216"],
    [22972,"2020-11-17T12:36:52","5,16","216"],
    [22973,"2020-11-17T12:38:49","6,09","217,41"],
    [22974,"2020-11-17T12:38:55","5,89","217,41"],
    [22975,"2020-11-17T12:40:39","5,87","202,29"],
    [22976,"2020-11-17T12:40:56","6,5","202,29"],
    [22977,"2020-11-17T12:42:54","7,35","209,7"],
    [22978,"2020-11-17T12:43:01","6,91","209,7"],
    [22979,"2020-11-17T12:44:58","6,86","221,48"],
    [22980,"2020-11-17T12:45:08","7,03","221,48"],
    [22981,"2020-11-17T12:47:07","6,01","210,88"],
    [22982,"2020-11-17T12:47:13","5,99","210,88"],
    [22983,"2020-11-17T12:49:10","7,42","214,98"],
    [22984,"2020-11-17T12:49:15","7,41","214,98"],
    [22985,"2020-11-17T12:51:11","7,75","211,63"],
    [22986,"2020-11-17T12:51:16","8,14","211,63"],
    [22987,"2020-11-17T12:53:06","8,24","212,85"],
    [22988,"2020-11-17T12:53:18","8,01","212,85"],
    [22989,"2020-11-17T12:55:15","4,62","214,28"],
    [22990,"2020-11-17T12:55:27","5,04","214,28"],
    [22991,"2020-11-17T12:57:16","6,74","209,92"],
    [22992,"2020-11-17T12:57:28","7,15","209,92"],
    [22993,"2020-11-17T12:59:25","5,76","208,41"],
    [22994,"2020-11-17T12:59:35","5,75","208,41"],
    [22995,"2020-11-17T13:01:31","7,39","211,1"],
    [22996,"2020-11-17T13:01:39","7,7","211,1"],
    [22997,"2020-11-17T13:03:33","6,16","209"],
    [22998,"2020-11-17T13:03:40","5,81","209"],
    [22999,"2020-11-17T13:05:36","6,27","196,78"],
    [23000,"2020-11-17T13:05:42","6,28","196,78"],
    [23001,"2020-11-17T13:07:41","5,69","214,29"],
    [23002,"2020-11-17T13:07:47","6,85","214,29"],
    [23003,"2020-11-17T13:09:36","6,66","206,02"],
    [23004,"2020-11-17T13:10:00","5,53","193,52"],
    [23005,"2020-11-17T13:11:57","6,37","192,74"],
    [23006,"2020-11-17T13:12:02","6,35","202,12"],
    [23007,"2020-11-17T13:13:58","6,46","206,3"],
    [23008,"2020-11-17T13:14:10","5,51","189,12"],
    [23009,"2020-11-17T13:16:09","6,09","189,34"],
    [23010,"2020-11-17T13:16:22","5,24","197,61"],
    [23011,"2020-11-17T13:18:15","6,95","200,24"],
    [23012,"2020-11-17T13:18:24","7,01","199,87"],
    [23013,"2020-11-17T13:20:20","6,78","199,87"],
    [23014,"2020-11-17T13:20:33","5,17","185,6"],
    [23015,"2020-11-17T13:22:36","5,12","166,08"],
    [23016,"2020-11-17T13:22:47","4,72","165,5"],
    [23017,"2020-11-17T13:24:46","3,75","165,57"],
    [23018,"2020-11-17T13:24:55","6,14","161,35"],
    [23019,"2020-11-17T13:26:51","6,06","171,93"],
    [23020,"2020-11-17T13:26:56","6,44","171,98"],
    [23021,"2020-11-17T13:28:47","6,64","171,98"],
    [23022,"2020-11-17T13:28:59","7,7","175,48"],
    [23023,"2020-11-17T13:30:58","5,36","160,05"],
    [23024,"2020-11-17T13:31:08","7,31","161,01"],
    [23025,"2020-11-17T13:33:08","5,02","173,35"],
    [23026,"2020-11-17T13:33:12","5,03","173,35"],
    [23027,"2020-11-17T13:35:07","6,54","165,46"],
    [23028,"2020-11-17T13:35:12","6,53","166,98"],
    [23029,"2020-11-17T13:37:06","6,75","180,65"],
    [23030,"2020-11-17T13:37:14","6,68","177,98"],
    [23031,"2020-11-17T13:39:08","7,55","162,52"],
    [23032,"2020-11-17T13:39:20","7,7","173,83"],
    [23033,"2020-11-17T13:41:13","6,52","175,76"],
    [23034,"2020-11-17T13:41:20","5,22","175,76"],
    [23035,"2020-11-17T13:43:17","6,44","169,36"],
    [23036,"2020-11-17T13:43:23","6,45","169,36"],
    [23037,"2020-11-17T13:45:17","6,09","165,68"],
    [23038,"2020-11-17T13:45:29","6,76","165,68"],
    [23039,"2020-11-17T13:47:17","5,93","169,29"],
    [23040,"2020-11-17T13:47:29","6,01","169,29"],
    [23041,"2020-11-17T13:49:29","6,87","166,97"],
    [23042,"2020-11-17T13:49:35","6,14","166,97"],
    [23043,"2020-11-17T13:51:28","6,4","166,6"],
    [23044,"2020-11-17T13:51:40","4,99","169,11"],
    [23045,"2020-11-17T13:53:35","6,77","173,02"],
    [23046,"2020-11-17T13:53:45","6,52","173,02"],
    [23047,"2020-11-17T13:55:37","2,56","166,01"],
    [23048,"2020-11-17T13:55:48","4,39","153,83"],
    [23049,"2020-11-17T13:57:46","6","175,19"],
    [23050,"2020-11-17T13:57:55","6,09","175,19"],
    [23051,"2020-11-17T13:59:51","5,93","175,19"],
    [23052,"2020-11-17T13:59:56","5,38","174,51"],
    [23053,"2020-11-17T14:01:55","2,87","173,07"],
    [23054,"2020-11-17T14:02:06","2,45","168,34"],
    [23055,"2020-11-17T14:04:06","4,35","161,49"],
    [23056,"2020-11-17T14:04:22","5,07","161,49"],
    [23057,"2020-11-17T14:06:08","6,53","176,79"],
    [23058,"2020-11-17T14:06:24","6,03","176,79"],
    [23059,"2020-11-17T14:08:23","4,36","164,51"],
    [23060,"2020-11-17T14:08:26","4,98","164,51"],
    [23061,"2020-11-17T14:10:22","2,78","166,92"],
    [23062,"2020-11-17T14:10:28","3,05","166,92"],
    [23063,"2020-11-17T14:12:23","1,45","132,97"],
    [23064,"2020-11-17T14:12:28","2,64","132,97"],
    [23065,"2020-11-17T14:14:24","3,78","179,19"],
    [23066,"2020-11-17T14:14:29","4,49","179,19"],
    [23067,"2020-11-17T14:16:17","3,53","173,68"],
    [23068,"2020-11-17T14:16:36","2,31","173,68"],
    [23069,"2020-11-17T14:18:27","1,19","157,26"],
    [23070,"2020-11-17T14:18:39","1,81","157,26"],
    [23071,"2020-11-17T14:20:36","0,36","124,06"],
    [23072,"2020-11-17T14:20:47","1,95","124,06"],
    [23073,"2020-11-17T14:22:47","2,03","156,39"],
    [23074,"2020-11-17T14:22:59","2,69","156,39"],
    [23075,"2020-11-17T14:24:58","4,2","168,92"],
    [23076,"2020-11-17T14:25:07","2,32","168,92"],
    [23077,"2020-11-17T14:27:07","3,87","155,36"],
    [23078,"2020-11-17T14:27:18","2,76","155,36"],
    [23079,"2020-11-17T14:29:15","3,87","159,24"],
    [23080,"2020-11-17T14:29:25","4,49","159,24"],
    [23081,"2020-11-17T14:31:24","4,11","136,53"],
    [23082,"2020-11-17T14:31:29","4,33","136,53"],
    [23083,"2020-11-17T14:33:28","3,6","127,67"],
    [23084,"2020-11-17T14:33:46","2,6","127,67"],
    [23085,"2020-11-17T14:35:44","3,03","142,24"],
    [23086,"2020-11-17T14:35:50","2,9","142,24"],
    [23087,"2020-11-17T14:37:46","3,63","149,75"],
    [23088,"2020-11-17T14:37:56","3,84","149,75"],
    [23089,"2020-11-17T14:39:59","3,75","154,66"],
    [23090,"2020-11-17T14:40:10","3,94","154,66"],
    [23091,"2020-11-17T14:42:09","3,6","156,58"],
    [23092,"2020-11-17T14:42:13","3,59","156,58"],
    [23093,"2020-11-17T14:44:09","3,34","133,83"],
    [23094,"2020-11-17T14:44:19","3,09","133,83"],
    [23095,"2020-11-17T14:46:17","5,21","139,69"],
    [23096,"2020-11-17T14:46:27","4,05","139,69"],
    [23097,"2020-11-17T14:48:29","3,99","155,9"],
    [23098,"2020-11-17T14:48:34","3,33","155,9"],
    [23099,"2020-11-17T14:50:27","3,76","151,39"],
    [23100,"2020-11-17T14:50:38","5,08","151,39"],
    [23101,"2020-11-17T14:52:34","2,8","155,48"],
    [23102,"2020-11-17T14:52:40","2,92","155,48"],
    [23103,"2020-11-17T14:54:38","3,83","163,85"],
    [23104,"2020-11-17T14:54:49","3,96","163,85"],
    [23105,"2020-11-17T14:56:45","4,4","140,68"],
    [23106,"2020-11-17T14:56:55","4,13","140,68"],
    [23107,"2020-11-17T14:58:47","3,4","151,7"],
    [23108,"2020-11-17T14:58:56","5,04","151,7"],
    [23109,"2020-11-17T15:00:54","4,98","144,03"],
    [23110,"2020-11-17T15:00:59","3,5","144,03"],
    [23111,"2020-11-17T15:02:59","4,24","154,21"],
    [23112,"2020-11-17T15:03:06","3,96","154,21"],
    [23113,"2020-11-17T15:05:05","3,84","160,24"],
    [23114,"2020-11-17T15:05:18","2,26","160,24"],
    [23115,"2020-11-17T15:07:17","5,44","136,74"],
    [23116,"2020-11-17T15:07:26","4,25","136,74"],
    [23117,"2020-11-17T15:09:24","5,46","128,71"],
    [23118,"2020-11-17T15:09:27","5,18","128,71"],
    [23119,"2020-11-17T15:11:16","4,1","133,4"],
    [23120,"2020-11-17T15:11:27","3,29","133,4"],
    [23121,"2020-11-17T15:13:25","3,62","149,66"],
    [23122,"2020-11-17T15:13:37","4,16","131,77"],
    [23123,"2020-11-17T15:15:33","3,81","131,76"],
    [23124,"2020-11-17T15:15:38","4,39","122,57"],
    [23125,"2020-11-17T15:17:36","5,35","124,57"],
    [23126,"2020-11-17T15:17:47","4,52","119,07"],
    [23127,"2020-11-17T15:19:44","4,05","126,64"],
    [23128,"2020-11-17T15:19:53","4,06","124,26"],
    [23129,"2020-11-17T15:21:50","4,09","125,3"],
    [23130,"2020-11-17T15:21:54","3,3","125,3"],
    [23131,"2020-11-17T15:23:54","5,08","108,96"],
    [23132,"2020-11-17T15:23:59","4,63","108,96"],
    [23133,"2020-11-17T15:25:54","4,54","119,31"],
    [23134,"2020-11-17T15:26:04","3,89","119,31"],
    [23135,"2020-11-17T15:27:59","4,61","124,95"],
    [23136,"2020-11-17T15:28:09","3,56","124,95"],
    [23137,"2020-11-17T15:30:09","5,21","127,51"],
    [23138,"2020-11-17T15:30:14","5,34","127,51"],
    [23139,"2020-11-17T15:32:09","5,74","126,16"],
    [23140,"2020-11-17T15:32:16","4,42","126,16"],
    [23141,"2020-11-17T15:34:09","4,28","131,06"],
    [23142,"2020-11-17T15:34:31","3,36","131,06"],
    [23143,"2020-11-17T15:36:30","5","161,23"],
    [23144,"2020-11-17T15:36:34","4,96","161,23"],
    [23145,"2020-11-17T15:38:29","3,81","125,65"],
    [23146,"2020-11-17T15:38:34","3,76","125,65"],
    [23147,"2020-11-17T15:40:34","3,55","109,41"],
    [23148,"2020-11-17T15:40:38","3,87","109,41"],
    [23149,"2020-11-17T15:42:37","4,07","117"],
    [23150,"2020-11-17T15:42:42","4,08","117"],
    [23151,"2020-11-17T15:44:42","3,75","110,68"],
    [23152,"2020-11-17T15:44:46","4,37","110,68"],
    [23153,"2020-11-17T15:46:45","4,09","123,43"],
    [23154,"2020-11-17T15:46:49","4,11","123,43"],
    [23155,"2020-11-17T15:48:47","2,84","116,76"],
    [23156,"2020-11-17T15:48:59","3,7","116,76"],
    [23157,"2020-11-17T15:50:47","3,5","115,29"],
    [23158,"2020-11-17T15:51:00","3,52","115,29"],
    [23159,"2020-11-17T15:52:52","3,49","121,15"],
    [23160,"2020-11-17T15:53:01","3,77","121,15"],
    [23161,"2020-11-17T15:55:09","3,75","99,92"],
    [23162,"2020-11-17T15:55:15","4,53","99,92"],
    [23163,"2020-11-17T15:57:26","4,63","96,15"],
    [23164,"2020-11-17T15:57:36","4,83","96,15"],
    [23165,"2020-11-17T15:59:28","3,12","112,8"],
    [23166,"2020-11-17T15:59:36","3,02","112,8"],
    [23167,"2020-11-17T16:01:25","4,98","116,66"],
    [23168,"2020-11-17T16:01:36","4,96","116,66"],
    [23169,"2020-11-17T16:03:29","3,13","112,11"],
    [23170,"2020-11-17T16:03:38","4,7","112,11"],
    [23171,"2020-11-17T16:05:34","3,76","106,24"],
    [23172,"2020-11-17T16:05:40","3,87","106,24"],
    [23173,"2020-11-17T16:08:02","3,79","103,15"],
    [23174,"2020-11-17T16:08:19","3,54","103,15"],
    [23175,"2020-11-17T16:10:15","3,71","153,63"],
    [23176,"2020-11-17T16:10:22","5,01","153,63"],
    [23177,"2020-11-17T16:12:16","4,9","103,39"],
    [23178,"2020-11-17T16:12:27","3,2","103,39"],
    [23179,"2020-11-17T16:14:19","7,1","105,88"],
    [23180,"2020-11-17T16:14:38","4,81","105,88"],
    [23181,"2020-11-17T16:16:37","4,89","102,72"],
    [23182,"2020-11-17T16:16:45","4,99","102,72"],
    [23183,"2020-11-17T16:18:55","4,92","107,63"],
    [23184,"2020-11-17T16:19:05","5,58","107,63"],
    [23185,"2020-11-17T16:20:57","4,95","98,18"],
    [23186,"2020-11-17T16:21:08","4,59","98,18"],
    [23187,"2020-11-17T16:23:05","6,66","111,92"],
    [23188,"2020-11-17T16:23:18","5,56","111,92"],
    [23189,"2020-11-17T16:25:14","5,28","99,69"],
    [23190,"2020-11-17T16:25:22","4,92","99,69"],
    [23191,"2020-11-17T16:27:17","6,29","107,92"],
    [23192,"2020-11-17T16:27:25","4,49","107,92"],
    [23193,"2020-11-17T16:29:18","3,82","109,85"],
    [23194,"2020-11-17T16:29:28","4,85","109,85"],
    [23195,"2020-11-17T16:31:24","5,54","84,44"],
    [23196,"2020-11-17T16:31:29","6,1","84,44"],
    [23197,"2020-11-17T16:33:29","6,36","106,42"],
    [23198,"2020-11-17T16:33:40","6,46","106,42"],
    [23199,"2020-11-17T16:35:40","6,72","100,2"],
    [23200,"2020-11-17T16:35:44","6,96","100,2"],
    [23201,"2020-11-17T16:37:35","6,96","96,76"],
    [23202,"2020-11-17T16:37:50","6,26","96,76"],
    [23203,"2020-11-17T16:39:38","6,03","92,55"],
    [23204,"2020-11-17T16:39:52","5,38","92,55"],
    [23205,"2020-11-17T16:41:38","4,76","90,53"],
    [23206,"2020-11-17T16:41:55","4,33","90,53"],
    [23207,"2020-11-17T16:43:40","6,2","98,23"],
    [23208,"2020-11-17T16:43:57","4,98","98,23"],
    [23209,"2020-11-17T16:45:56","6,57","76,14"],
    [23210,"2020-11-17T16:46:00","6,56","76,14"],
    [23211,"2020-11-17T16:47:58","6,82","78,89"],
    [23212,"2020-11-17T16:48:03","6,83","78,89"],
    [23213,"2020-11-17T16:49:59","6,38","92,22"],
    [23214,"2020-11-17T16:50:09","6,72","92,22"],
    [23215,"2020-11-17T16:52:08","6,58","86,52"],
    [23216,"2020-11-17T16:52:18","6,36","86,52"],
    [23217,"2020-11-17T16:54:16","6,21","74,16"],
    [23218,"2020-11-17T16:54:25","6,96","74,16"],
    [23219,"2020-11-17T16:56:15","6,19","78,59"],
    [23220,"2020-11-17T16:56:26","7,26","78,59"],
    [23221,"2020-11-17T16:58:05","6,74","81,51"],
    [23222,"2020-11-17T16:58:26","5,77","81,51"],
    [23223,"2020-11-17T17:00:25","5,48","85,61"],
    [23224,"2020-11-17T17:00:31","5,5","85,61"],
    [23225,"2020-11-17T17:02:16","6,84","92,96"],
    [23226,"2020-11-17T17:02:33","6,83","92,96"],
    [23227,"2020-11-17T17:04:28","6,74","81,74"],
    [23228,"2020-11-17T17:04:38","6,97","81,74"],
    [23229,"2020-11-17T17:06:38","5,23","83,42"],
    [23230,"2020-11-17T17:06:44","5,25","83,42"],
    [23231,"2020-11-17T17:08:40","6,57","85,9"],
    [23232,"2020-11-17T17:08:47","6,39","85,9"],
    [23233,"2020-11-17T17:10:52","6,46","68,56"],
    [23234,"2020-11-17T17:10:57","7,28","68,56"],
    [23235,"2020-11-17T17:12:56","6,91","86,22"],
    [23236,"2020-11-17T17:13:00","6,92","86,22"],
    [23237,"2020-11-17T17:14:59","7,33","73,18"],
    [23238,"2020-11-17T17:15:04","7,06","73,18"],
    [23239,"2020-11-17T17:17:07","7,01","88,19"],
    [23240,"2020-11-17T17:17:19","6,5","88,19"],
    [23241,"2020-11-17T17:19:18","6,03","77,65"],
    [23242,"2020-11-17T17:19:25","5,32","77,65"],
    [23243,"2020-11-17T17:21:24","5,42","80,07"],
    [23244,"2020-11-17T17:21:35","5,84","80,07"],
    [23245,"2020-11-17T17:23:29","7,1","83,61"],
    [23246,"2020-11-17T17:23:44","6,27","83,61"],
    [23247,"2020-11-17T17:25:43","8,16","87,71"],
    [23248,"2020-11-17T17:25:51","6,66","87,71"],
    [23249,"2020-11-17T17:27:49","4,76","80,01"],
    [23250,"2020-11-17T17:27:55","6,15","80,01"],
    [23251,"2020-11-17T17:29:48","5,92","91"],
    [23252,"2020-11-17T17:29:56","6,69","91"],
    [23253,"2020-11-17T17:31:54","5,34","77,48"],
    [23254,"2020-11-17T17:32:00","5,24","77,48"],
    [23255,"2020-11-17T17:33:59","7,09","84,73"],
    [23256,"2020-11-17T17:34:04","5,74","84,73"],
    [23257,"2020-11-17T17:36:04","6,21","82,74"],
    [23258,"2020-11-17T17:36:16","6,18","82,74"],
    [23259,"2020-11-17T17:38:16","7,04","77,44"],
    [23260,"2020-11-17T17:38:25","5,79","77,44"],
    [23261,"2020-11-17T17:40:19","6,1","71,73"],
    [23262,"2020-11-17T17:40:28","5,39","71,73"],
    [23263,"2020-11-17T17:42:28","4,96","69,4"],
    [23264,"2020-11-17T17:42:32","4,95","69,4"],
    [23265,"2020-11-17T17:44:26","5,78","60,14"],
    [23266,"2020-11-17T17:44:32","5,77","60,14"],
    [23267,"2020-11-17T17:46:32","5,83","75,37"],
    [23268,"2020-11-17T17:46:38","4,83","75,37"],
    [23269,"2020-11-17T17:48:28","7,8","55,54"],
    [23270,"2020-11-17T17:48:41","8,09","55,54"],
    [23271,"2020-11-17T17:50:40","5,67","61,56"],
    [23272,"2020-11-17T17:50:45","5,5","61,56"],
    [23273,"2020-11-17T17:52:28","6,07","65,13"],
    [23274,"2020-11-17T17:52:49","6,74","65,13"],
    [23275,"2020-11-17T17:54:45","5,45","66,36"],
    [23276,"2020-11-17T17:54:50","5,46","66,36"],
    [23277,"2020-11-17T17:56:49","5,6","59,93"],
    [23278,"2020-11-17T17:56:54","4,94","59,93"],
    [23279,"2020-11-17T17:58:52","7,13","64,73"],
    [23280,"2020-11-17T17:58:58","7,08","64,73"],
    [23281,"2020-11-17T18:00:57","6,25","62,66"],
    [23282,"2020-11-17T18:01:06","6,02","62,66"],
    [23283,"2020-11-17T18:02:59","6,75","59,64"],
    [23284,"2020-11-17T18:03:07","6,18","59,64"],
    [23285,"2020-11-17T18:05:04","6,74","61,68"],
    [23286,"2020-11-17T18:05:14","7,25","61,68"],
    [23287,"2020-11-17T18:07:05","7,28","63,29"],
    [23288,"2020-11-17T18:07:17","7,77","63,29"],
    [23289,"2020-11-17T18:09:08","6,17","54,11"],
    [23290,"2020-11-17T18:09:18","6,76","54,11"],
    [23291,"2020-11-17T18:11:08","7,63","60,25"],
    [23292,"2020-11-17T18:11:25","8,04","60,25"],
    [23293,"2020-11-17T18:13:28","8,01","62,77"],
    [23294,"2020-11-17T18:13:34","7,75","62,77"],
    [23295,"2020-11-17T18:15:34","6,46","59,64"],
    [23296,"2020-11-17T18:15:39","6,35","59,64"],
    [23297,"2020-11-17T18:17:39","7,63","57,83"],
    [23298,"2020-11-17T18:17:51","7,72","57,83"],
    [23299,"2020-11-17T18:19:46","7,83","48,32"],
    [23300,"2020-11-17T18:19:54","8,17","48,32"],
    [23301,"2020-11-17T18:21:58","8,15","56,29"],
    [23302,"2020-11-17T18:22:04","8,03","56,29"],
    [23303,"2020-11-17T18:24:00","8,01","53,97"],
    [23304,"2020-11-17T18:24:05","7,28","53,97"],
    [23305,"2020-11-17T18:26:03","8,47","58,42"],
    [23306,"2020-11-17T18:26:09","9,05","58,42"],
    [23307,"2020-11-17T18:28:06","8,78","54,42"],
    [23308,"2020-11-17T18:28:15","8,29","54,42"],
    [23309,"2020-11-17T18:30:14","6,76","65,57"],
    [23310,"2020-11-17T18:30:18","6,67","65,57"],
    [23311,"2020-11-17T18:32:14","9,29","60,69"],
    [23312,"2020-11-17T18:32:21","9,33","60,69"],
    [23313,"2020-11-17T18:34:14","7,16","44,14"],
    [23314,"2020-11-17T18:34:25","7,72","44,14"],
    [23315,"2020-11-17T18:36:24","7,06","47,97"],
    [23316,"2020-11-17T18:36:29","6,8","47,97"],
    [23317,"2020-11-17T18:38:27","8,51","60,27"],
    [23318,"2020-11-17T18:38:33","8,49","60,27"],
    [23319,"2020-11-17T18:40:25","6,88","48,71"],
    [23320,"2020-11-17T18:40:38","7,56","48,71"],
    [23321,"2020-11-17T18:42:35","8,8","56,97"],
    [23322,"2020-11-17T18:43:00","8,68","56,97"],
    [23323,"2020-11-17T18:44:59","7,43","49,36"],
    [23324,"2020-11-17T18:45:05","7,91","49,36"],
    [23325,"2020-11-17T18:46:57","9,65","50,78"],
    [23326,"2020-11-17T18:47:06","7,72","50,78"],
    [23327,"2020-11-17T18:49:03","8,05","52,82"],
    [23328,"2020-11-17T18:49:08","7,29","52,82"],
    [23329,"2020-11-17T18:50:54","9,31","63,12"],
    [23330,"2020-11-17T18:51:08","8,65","63,12"],
    [23331,"2020-11-17T18:52:54","9,36","64,26"],
    [23332,"2020-11-17T18:53:09","9,28","64,26"],
    [23333,"2020-11-17T18:55:08","8,65","60,41"],
    [23334,"2020-11-17T18:55:18","10,39","60,41"],
    [23335,"2020-11-17T18:57:28","10,34","64,83"],
    [23336,"2020-11-17T18:57:38","9,62","64,83"],
    [23337,"2020-11-17T18:59:37","10,61","50,23"],
    [23338,"2020-11-17T18:59:48","9,79","50,23"],
    [23339,"2020-11-17T19:01:46","11,17","53,39"],
    [23340,"2020-11-17T19:01:58","10,44","55,15"],
    [23341,"2020-11-17T19:03:54","10,65","55,1"],
    [23342,"2020-11-17T19:04:04","11,44","57,12"],
    [23343,"2020-11-17T19:05:55","9,13","57,12"],
    [23344,"2020-11-17T19:06:04","9,03","55,05"],
    [23345,"2020-11-17T19:07:57","9,71","52,82"],
    [23346,"2020-11-17T19:08:07","10,28","50,93"],
    [23347,"2020-11-17T19:10:05","9,74","50,93"],
    [23348,"2020-11-17T19:10:30","9,75","50,22"],
    [23349,"2020-11-17T19:12:21","8,04","49,02"],
    [23350,"2020-11-17T19:12:34","9,12","48,03"],
    [23351,"2020-11-17T19:14:29","9,77","59,49"],
    [23352,"2020-11-17T19:14:36","10,17","52,51"],
    [23353,"2020-11-17T19:16:34","8,8","52,35"],
    [23354,"2020-11-17T19:16:43","8,81","52,04"],
    [23355,"2020-11-17T19:18:39","10,1","48,23"],
    [23356,"2020-11-17T19:18:48","9,98","48,23"],
    [23357,"2020-11-17T19:20:46","9,49","53,59"],
    [23358,"2020-11-17T19:20:58","9,14","50,99"],
    [23359,"2020-11-17T19:22:55","10,02","46,32"],
    [23360,"2020-11-17T19:23:06","9,64","48,31"],
    [23361,"2020-11-17T19:25:05","11,33","50,81"],
    [23362,"2020-11-17T19:25:15","10,85","54,01"],
    [23363,"2020-11-17T19:27:13","10","51,35"],
    [23364,"2020-11-17T19:27:19","10,17","47,34"],
    [23365,"2020-11-17T19:29:18","10,43","49,29"],
    [23366,"2020-11-17T19:29:22","10,42","49,29"],
    [23367,"2020-11-17T19:31:17","11,29","49,81"],
    [23368,"2020-11-17T19:31:27","11,55","46,92"],
    [23369,"2020-11-17T19:33:24","10,25","46,02"],
    [23370,"2020-11-17T19:33:31","10,27","48,48"],
    [23371,"2020-11-17T19:35:27","11,11","34,71"],
    [23372,"2020-11-17T19:35:31","11,13","34,71"],
    [23373,"2020-11-17T19:37:30","11,17","44,85"],
    [23374,"2020-11-17T19:37:35","10,14","44,85"],
    [23375,"2020-11-17T19:39:28","9,26","44,85"],
    [23376,"2020-11-17T19:39:38","10,4","47,82"],
    [23377,"2020-11-17T19:41:33","7,74","49,7"],
    [23378,"2020-11-17T19:41:39","9,72","46,33"],
    [23379,"2020-11-17T19:43:35","7,92","46,33"],
    [23380,"2020-11-17T19:43:46","6,41","47,15"],
    [23381,"2020-11-17T19:45:36","9,47","49,17"],
    [23382,"2020-11-17T19:45:49","8,68","42,27"],
    [23383,"2020-11-17T19:47:45","8,28","47,6"],
    [23384,"2020-11-17T19:47:49","8,24","47,6"],
    [23385,"2020-11-17T19:49:46","8,35","49,17"],
    [23386,"2020-11-17T19:49:50","8,34","49,17"],
    [23387,"2020-11-17T19:51:47","5,24","61,82"],
    [23388,"2020-11-17T19:51:55","6,88","61,82"],
    [23389,"2020-11-17T19:53:48","3,7","53,3"],
    [23390,"2020-11-17T19:53:57","6,03","53,3"],
    [23391,"2020-11-17T19:55:53","5,32","45,3"],
    [23392,"2020-11-17T19:56:02","5,05","45,3"],
    [23393,"2020-11-17T19:57:58","3,89","59,67"],
    [23394,"2020-11-17T19:58:03","3,9","59,67"],
    [23395,"2020-11-17T20:00:01","3,6","49,25"],
    [23396,"2020-11-17T20:00:05","4,28","49,25"],
    [23397,"2020-11-17T20:01:59","4,8","37,23"],
    [23398,"2020-11-17T20:02:06","4,7","37,23"],
    [23399,"2020-11-17T20:04:04","4,52","56,77"],
    [23400,"2020-11-17T20:04:23","5,11","56,77"],
    [23401,"2020-11-17T20:06:12","5,82","48,56"],
    [23402,"2020-11-17T20:06:27","4,43","48,56"],
    [23403,"2020-11-17T20:08:17","5,4","58,23"],
    [23404,"2020-11-17T20:08:32","5,47","58,23"],
    [23405,"2020-11-17T20:10:23","4,37","56,25"],
    [23406,"2020-11-17T20:10:35","4,65","56,25"],
    [23407,"2020-11-17T20:12:24","3,71","68,28"],
    [23408,"2020-11-17T20:12:38","2,36","68,28"],
    [23409,"2020-11-17T20:14:36","4,6","52,4"],
    [23410,"2020-11-17T20:14:40","4,61","52,4"],
    [23411,"2020-11-17T20:16:39","2,18","56,18"],
    [23412,"2020-11-17T20:16:48","3,12","56,18"],
    [23413,"2020-11-17T20:18:43","6,25","66,57"],
    [23414,"2020-11-17T20:18:51","5,51","66,57"],
    [23415,"2020-11-17T20:20:47","2,97","34,68"],
    [23416,"2020-11-17T20:20:53","2,95","34,68"],
    [23417,"2020-11-17T20:22:51","7,52","36,76"],
    [23418,"2020-11-17T20:22:55","7,61","36,76"],
    [23419,"2020-11-17T20:24:54","7,32","53,96"],
    [23420,"2020-11-17T20:25:03","7,33","53,96"],
    [23421,"2020-11-17T20:26:59","8,2","48,97"],
    [23422,"2020-11-17T20:27:06","7,89","48,97"],
    [23423,"2020-11-17T20:29:03","6,37","53,4"],
    [23424,"2020-11-17T20:29:07","5,72","53,4"],
    [23425,"2020-11-17T20:31:04","5,25","54,46"],
    [23426,"2020-11-17T20:31:15","7,65","54,46"],
    [23427,"2020-11-17T20:33:07","7,68","52,55"],
    [23428,"2020-11-17T20:33:17","3,04","52,55"],
    [23429,"2020-11-17T20:35:07","4","57,39"],
    [23430,"2020-11-17T20:35:17","1,15","57,39"],
    [23431,"2020-11-17T20:37:13","1,87","42,71"],
    [23432,"2020-11-17T20:37:20","2,66","42,71"],
    [23433,"2020-11-17T20:39:26","2,75","62,23"],
    [23434,"2020-11-17T20:39:37","5,59","62,23"],
    [23435,"2020-11-17T20:41:33","5,78","50,31"],
    [23436,"2020-11-17T20:41:38","4,1","50,31"],
    [23437,"2020-11-17T20:43:38","6,4","54,81"],
    [23438,"2020-11-17T20:43:44","6,97","54,81"],
    [23439,"2020-11-17T20:45:35","0,45","57,15"],
    [23440,"2020-11-17T20:45:46","2,44","57,15"],
    [23441,"2020-11-17T20:47:39","6,74","55,15"],
    [23442,"2020-11-17T20:47:48","6,71","55,15"],
    [23443,"2020-11-17T20:49:43","3,36","50,85"],
    [23444,"2020-11-17T20:49:49","3,65","50,85"],
    [23445,"2020-11-17T20:51:46","5,12","49,44"],
    [23446,"2020-11-17T20:52:00","1,79","49,44"],
    [23447,"2020-11-17T20:54:07","1,86","45,45"],
    [23448,"2020-11-17T20:54:14","2,24","45,45"],
    [23449,"2020-11-17T20:56:12","1,69","42,61"],
    [23450,"2020-11-17T20:56:19","2,45","42,61"],
    [23451,"2020-11-17T20:58:33","2,38","44,93"],
    [23452,"2020-11-17T20:58:38","2,13","44,93"],
    [23453,"2020-11-17T20:59:57","2,98","1,69"],
    [23454,"2020-11-17T21:00:38","3,43","48,14"],
    [23455,"2020-11-17T21:00:46","1,02","48,14"],
    [23456,"2020-11-17T21:02:45","5,02","14,24"],
    [23457,"2020-11-17T21:02:56","2,03","14,24"],
    [23458,"2020-11-17T21:04:53","3,03","51,37"],
    [23459,"2020-11-17T21:04:58","5,87","51,37"],
    [23460,"2020-11-17T21:06:55","3,49","53,3"],
    [23461,"2020-11-17T21:07:05","4,55","53,3"],
    [23462,"2020-11-17T21:08:55","4,77","43,61"],
    [23463,"2020-11-17T21:09:06","1,91","43,61"],
    [23464,"2020-11-17T21:11:07","1,88","48,4"],
    [23465,"2020-11-17T21:11:18","2,06","48,4"],
    [23466,"2020-11-17T21:13:17","5,58","43,58"],
    [23467,"2020-11-17T21:13:26","5,13","43,58"],
    [23468,"2020-11-17T21:15:23","4,26","29,37"],
    [23469,"2020-11-17T21:15:28","4,34","29,37"],
    [23470,"2020-11-17T21:17:25","2,22","42,75"],
    [23471,"2020-11-17T21:17:30","2,2","42,75"],
    [23472,"2020-11-17T21:19:26","5,44","51,52"],
    [23473,"2020-11-17T21:19:32","5,45","51,52"],
    [23474,"2020-11-17T21:21:26","6,04","46,29"],
    [23475,"2020-11-17T21:21:39","5,16","46,29"],
    [23476,"2020-11-17T21:23:38","5,5","49,98"],
    [23477,"2020-11-17T21:23:55","3,72","49,98"],
    [23478,"2020-11-17T21:25:48","6,8","47,9"],
    [23479,"2020-11-17T21:25:59","6,43","43,75"],
    [23480,"2020-11-17T21:27:55","3,74","43,75"],
    [23481,"2020-11-17T21:28:04","1,39","45,99"],
    [23482,"2020-11-17T21:29:49","4,55","9,87"],
    [23483,"2020-11-17T21:30:07","6,09","49,71"],
    [23484,"2020-11-17T21:32:10","6,18","47,28"],
    [23485,"2020-11-17T21:32:16","7,34","47,28"],
    [23486,"2020-11-17T21:34:12","5,52","37,04"],
    [23487,"2020-11-17T21:34:17","3,72","42,4"],
    [23488,"2020-11-17T21:36:15","2,32","45,6"],
    [23489,"2020-11-17T21:36:25","1,81","37,77"],
    [23490,"2020-11-17T21:38:20","3,61","47,78"],
    [23491,"2020-11-17T21:38:27","2,24","47,85"],
    [23492,"2020-11-17T21:40:25","5,87","39,16"],
    [23493,"2020-11-17T21:40:36","4,57","40,95"],
    [23494,"2020-11-17T21:42:35","5,34","39,97"],
    [23495,"2020-11-17T21:42:47","5,55","37,57"],
    [23496,"2020-11-17T21:44:44","5,72","38,66"],
    [23497,"2020-11-17T21:44:55","5,42","38,66"],
    [23498,"2020-11-17T21:46:54","6,28","40,33"],
    [23499,"2020-11-17T21:47:03","6,27","40,33"],
    [23500,"2020-11-17T21:48:57","6,25","37,33"],
    [23501,"2020-11-17T21:49:10","8,08","37,33"],
    [23502,"2020-11-17T21:51:09","7,66","39,28"],
    [23503,"2020-11-17T21:51:21","8,96","39,28"],
    [23504,"2020-11-17T21:53:17","5,08","38,11"],
    [23505,"2020-11-17T21:53:30","7,54","38,11"],
    [23506,"2020-11-17T21:55:27","4,84","43,43"],
    [23507,"2020-11-17T21:55:34","5,8","43,43"],
    [23508,"2020-11-17T21:57:24","6,34","23,19"],
    [23509,"2020-11-17T21:57:34","5,23","23,19"],
    [23510,"2020-11-17T21:59:32","2,71","51,16"],
    [23511,"2020-11-17T21:59:38","4,22","51,16"],
    [23512,"2020-11-17T22:01:36","7,22","5,93"],
    [23513,"2020-11-17T22:01:47","3,72","5,93"],
    [23514,"2020-11-17T22:03:46","4,15","34,53"],
    [23515,"2020-11-17T22:03:57","4,56","34,53"],
    [23516,"2020-11-17T22:05:52","4,38","37,27"],
    [23517,"2020-11-17T22:05:57","5,51","37,27"],
    [23518,"2020-11-17T22:07:56","5,54","32,61"],
    [23519,"2020-11-17T22:08:08","6,53","32,61"],
    [23520,"2020-11-17T22:09:57","6,8","36,68"],
    [23521,"2020-11-17T22:10:08","6,97","36,68"],
    [23522,"2020-11-17T22:11:56","7,32","41,92"],
    [23523,"2020-11-17T22:12:10","6,6","41,92"],
    [23524,"2020-11-17T22:14:09","5,63","38,27"],
    [23525,"2020-11-17T22:14:18","4,86","38,27"],
    [23526,"2020-11-17T22:16:16","8,07","30,14"],
    [23527,"2020-11-17T22:16:28","8,76","30,14"],
    [23528,"2020-11-17T22:18:26","6,67","39,34"],
    [23529,"2020-11-17T22:18:39","6,89","39,34"],
    [23530,"2020-11-17T22:20:37","7,28","35,3"],
    [23531,"2020-11-17T22:20:46","6,38","35,3"],
    [23532,"2020-11-17T22:22:42","6,03","33,7"],
    [23533,"2020-11-17T22:22:47","6,84","33,7"],
    [23534,"2020-11-17T22:24:46","7,38","43,65"],
    [23535,"2020-11-17T22:24:55","6,07","43,65"],
    [23536,"2020-11-17T22:26:55","4,88","32,2"],
    [23537,"2020-11-17T22:27:00","4,84","32,2"],
    [23538,"2020-11-17T22:28:54","5,55","22,62"],
    [23539,"2020-11-17T22:29:12","6,96","22,62"],
    [23540,"2020-11-17T22:31:08","2,99","9,78"],
    [23541,"2020-11-17T22:31:13","2,91","9,78"],
    [23542,"2020-11-17T22:33:11","1,49","29,4"],
    [23543,"2020-11-17T22:33:19","2,68","29,4"],
    [23544,"2020-11-17T22:35:17","2,79","13,71"],
    [23545,"2020-11-17T22:35:23","2,8","13,71"],
    [23546,"2020-11-17T22:37:18","5,81","26,25"],
    [23547,"2020-11-17T22:37:24","5,48","26,25"],
    [23548,"2020-11-17T22:39:18","6,19","23,15"],
    [23549,"2020-11-17T22:39:25","6,1","23,15"],
    [23550,"2020-11-17T22:41:21","5,91","28,93"],
    [23551,"2020-11-17T22:41:26","4,91","28,93"],
    [23552,"2020-11-17T22:43:06","7,04","23,43"],
    [23553,"2020-11-17T22:43:28","5,79","23,43"],
    [23554,"2020-11-17T22:45:13","6,59","33,9"],
    [23555,"2020-11-17T22:45:30","7,02","33,9"],
    [23556,"2020-11-17T22:47:29","7,32","31,95"],
    [23557,"2020-11-17T22:47:34","6,52","31,95"],
    [23558,"2020-11-17T22:49:31","6,66","36,89"],
    [23559,"2020-11-17T22:49:36","6,09","36,89"],
    [23560,"2020-11-17T22:51:34","6,29","28,11"],
    [23561,"2020-11-17T22:51:39","6,27","28,11"],
    [23562,"2020-11-17T22:53:36","7,09","42,15"],
    [23563,"2020-11-17T22:53:47","6,98","42,15"],
    [23564,"2020-11-17T22:55:45","7,54","38,44"],
    [23565,"2020-11-17T22:55:56","7,71","38,44"],
    [23566,"2020-11-17T22:57:54","7,98","36,41"],
    [23567,"2020-11-17T22:58:03","7,59","36,41"],
    [23568,"2020-11-17T22:59:54","7,54","41,04"],
    [23569,"2020-11-17T23:00:07","7,43","41,04"],
    [23570,"2020-11-17T23:02:04","7,61","46,37"],
    [23571,"2020-11-17T23:02:09","7,6","46,37"],
    [23572,"2020-11-17T23:04:06","6,04","56,11"],
    [23573,"2020-11-17T23:04:19","6,67","56,11"],
    [23574,"2020-11-17T23:06:16","7,14","43,54"],
    [23575,"2020-11-17T23:06:27","6,28","43,54"],
    [23576,"2020-11-17T23:08:25","7,73","51,77"],
    [23577,"2020-11-17T23:08:36","7,47","51,77"],
    [23578,"2020-11-17T23:10:32","9,8","63,98"],
    [23579,"2020-11-17T23:10:37","10,32","63,98"],
    [23580,"2020-11-17T23:12:26","11,59","58,36"],
    [23581,"2020-11-17T23:12:39","11,35","58,36"],
    [23582,"2020-11-17T23:14:36","10,27","57,08"],
    [23583,"2020-11-17T23:14:43","10,25","57,08"],
    [23584,"2020-11-17T23:16:41","12,12","59,13"],
    [23585,"2020-11-17T23:16:45","11,46","59,13"],
    [23586,"2020-11-17T23:18:41","11,58","52,35"],
    [23587,"2020-11-17T23:18:48","10,44","52,35"],
    [23588,"2020-11-17T23:20:44","10,17","50,96"],
    [23589,"2020-11-17T23:20:49","12,24","50,96"],
    [23590,"2020-11-17T23:22:44","11,41","45,49"],
    [23591,"2020-11-17T23:22:53","11,98","45,49"],
    [23592,"2020-11-17T23:24:53","10,79","42,45"],
    [23593,"2020-11-17T23:24:59","10,71","42,45"],
    [23594,"2020-11-17T23:26:55","11,62","34,92"],
    [23595,"2020-11-17T23:27:05","12,28","34,92"],
    [23596,"2020-11-17T23:29:03","9,52","37,46"],
    [23597,"2020-11-17T23:29:13","10,58","37,46"],
    [23598,"2020-11-17T23:31:26","10,58","36,45"],
    [23599,"2020-11-17T23:31:34","10,26","36,45"],
    [23600,"2020-11-17T23:33:23","10,97","33,34"],
    [23601,"2020-11-17T23:33:36","10,44","33,34"],
    [23602,"2020-11-17T23:35:35","11,03","34,66"],
    [23603,"2020-11-17T23:35:37","11,01","34,66"],
    [23604,"2020-11-17T23:37:35","9,69","32,64"],
    [23605,"2020-11-17T23:37:38","9,68","32,64"],
    [23606,"2020-11-17T23:39:32","10,82","30,21"],
    [23607,"2020-11-17T23:39:38","10,54","30,21"],
    [23608,"2020-11-17T23:41:35","11,04","32,13"],
    [23609,"2020-11-17T23:41:40","11,06","32,13"],
    [23610,"2020-11-17T23:43:38","12,22","22,99"],
    [23611,"2020-11-17T23:43:47","11,26","26,27"],
    [23612,"2020-11-17T23:45:43","11,09","32,74"],
    [23613,"2020-11-17T23:45:48","11,11","37,4"],
    [23614,"2020-11-17T23:47:44","10,69","25,85"],
    [23615,"2020-11-17T23:47:48","10,71","25,85"],
    [23616,"2020-11-17T23:49:44","8,7","25,85"],
    [23617,"2020-11-17T23:49:55","9,46","25,85"],
    [23618,"2020-11-17T23:51:47","11,47","22,1"],
    [23619,"2020-11-17T23:51:59","5,21","22,1"],
    [23620,"2020-11-17T23:53:58","10,42","10,5"],
    [23621,"2020-11-17T23:54:07","10,64","17,26"],
    [23622,"2020-11-17T23:56:04","6,93","18,25"],
    [23623,"2020-11-17T23:56:12","8,9","6,34"],
    [23624,"2020-11-17T23:58:11","10,59","13,74"],
    [23625,"2020-11-17T23:58:17","10,31","13,74"],
    [23626,"2020-11-18T00:00:12","11,83","17,07"],
    [23627,"2020-11-18T00:00:17","9,61","17,07"],
    [23628,"2020-11-18T00:02:17","11,99","28,87"],
    [23629,"2020-11-18T00:02:24","10,03","16,45"],
    [23630,"2020-11-18T00:04:25","10,11","18,2"],
    [23631,"2020-11-18T00:04:33","8,48","18,2"],
    [23632,"2020-11-18T00:06:33","8,23","27,53"],
    [23633,"2020-11-18T00:06:39","8,15","32,98"],
    [23634,"2020-11-18T00:08:34","7,84","32,99"],
    [23635,"2020-11-18T00:08:44","9,25","33,81"],
    [23636,"2020-11-18T00:10:42","9,41","38,6"],
    [23637,"2020-11-18T00:10:47","9,03","38,6"],
    [23638,"2020-11-18T00:12:46","10,94","37,31"],
    [23639,"2020-11-18T00:13:04","10,71","36,44"],
    [23640,"2020-11-18T00:14:55","10,79","33,99"],
    [23641,"2020-11-18T00:15:05","11,01","31,26"],
    [23642,"2020-11-18T00:16:55","10,18","27,12"],
    [23643,"2020-11-18T00:17:09","10,88","32,5"],
    [23644,"2020-11-18T00:18:58","9,44","38,32"],
    [23645,"2020-11-18T00:19:10","11,42","36,8"],
    [23646,"2020-11-18T00:21:06","10,27","34,92"],
    [23647,"2020-11-18T00:21:19","10,73","29,19"],
    [23648,"2020-11-18T00:23:16","10,12","29,19"],
    [23649,"2020-11-18T00:23:22","10,1","19,85"],
    [23650,"2020-11-18T00:25:20","7,77","19,86"],
    [23651,"2020-11-18T00:25:24","8,18","39,81"],
    [23652,"2020-11-18T00:27:13","8,86","41,92"],
    [23653,"2020-11-18T00:27:24","8,57","26,5"],
    [23654,"2020-11-18T00:29:19","7,87","23,12"],
    [23655,"2020-11-18T00:29:27","6,71","28,9"],
    [23656,"2020-11-18T00:31:06","7,96","28,9"],
    [23657,"2020-11-18T00:31:29","8,35","26,28"],
    [23658,"2020-11-18T00:33:21","7,95","23,23"],
    [23659,"2020-11-18T00:33:31","7,37","42,45"],
    [23660,"2020-11-18T00:35:16","8,32","42,45"],
    [23661,"2020-11-18T00:35:34","7,15","42,45"],
    [23662,"2020-11-18T00:37:32","5,41","37,86"],
    [23663,"2020-11-18T00:37:36","5,06","37,86"],
    [23664,"2020-11-18T00:39:45","4,97","25,64"],
    [23665,"2020-11-18T00:39:57","4,94","29,33"],
    [23666,"2020-11-18T00:41:53","4,02","27,88"],
    [23667,"2020-11-18T00:42:06","4,23","48,16"],
    [23668,"2020-11-18T00:44:06","6","37,77"],
    [23669,"2020-11-18T00:44:11","6,01","37,77"],
    [23670,"2020-11-18T00:46:08","4,13","60,18"],
    [23671,"2020-11-18T00:46:13","6,4","60,24"],
    [23672,"2020-11-18T00:48:13","7,57","52,38"],
    [23673,"2020-11-18T00:48:18","7,39","45,52"],
    [23674,"2020-11-18T00:50:16","6,86","49,25"],
    [23675,"2020-11-18T00:50:19","6,87","43,67"],
    [23676,"2020-11-18T00:52:17","7,55","57,92"],
    [23677,"2020-11-18T00:52:26","8,26","57,92"],
    [23678,"2020-11-18T00:54:24","8,74","49,9"],
    [23679,"2020-11-18T00:54:30","8,72","49,9"],
    [23680,"2020-11-18T00:56:27","8,52","68,77"],
    [23681,"2020-11-18T00:56:33","6,86","68,77"],
    [23682,"2020-11-18T00:58:25","6,4","67,87"],
    [23683,"2020-11-18T00:58:35","8,37","59,82"],
    [23684,"2020-11-18T01:00:30","7,98","58,44"],
    [23685,"2020-11-18T01:00:36","8,1","58,44"],
    [23686,"2020-11-18T01:02:26","8,35","58,44"],
    [23687,"2020-11-18T01:02:36","8,61","62,54"],
    [23688,"2020-11-18T01:04:34","8,99","48,21"],
    [23689,"2020-11-18T01:04:46","7,77","46,45"],
    [23690,"2020-11-18T01:06:37","9,41","52,74"],
    [23691,"2020-11-18T01:06:49","7,91","47,78"],
    [23692,"2020-11-18T01:08:46","8,64","44,12"],
    [23693,"2020-11-18T01:08:56","8,17","44,12"],
    [23694,"2020-11-18T01:10:54","6,95","41,01"],
    [23695,"2020-11-18T01:11:07","6,68","41,01"],
    [23696,"2020-11-18T01:12:56","5,35","57,63"],
    [23697,"2020-11-18T01:13:07","6,11","57,63"],
    [23698,"2020-11-18T01:14:58","6,36","43,54"],
    [23699,"2020-11-18T01:15:07","5,78","43,54"],
    [23700,"2020-11-18T01:17:03","5,26","49,5"],
    [23701,"2020-11-18T01:17:15","6,25","49,5"],
    [23702,"2020-11-18T01:19:07","6,05","45,37"],
    [23703,"2020-11-18T01:19:16","5,31","45,37"],
    [23704,"2020-11-18T01:21:07","5,39","46,99"],
    [23705,"2020-11-18T01:21:17","4,7","46,99"],
    [23706,"2020-11-18T01:23:14","5,23","42,9"],
    [23707,"2020-11-18T01:23:21","5,22","42,67"],
    [23708,"2020-11-18T01:25:15","5,24","45,14"],
    [23709,"2020-11-18T01:25:23","6,5","52,27"],
    [23710,"2020-11-18T01:27:17","6,59","43,25"],
    [23711,"2020-11-18T01:27:28","6,29","43,25"],
    [23712,"2020-11-18T01:29:25","7,25","40,02"],
    [23713,"2020-11-18T01:29:44","6,96","40,02"],
    [23714,"2020-11-18T01:31:34","6,59","45,51"],
    [23715,"2020-11-18T01:31:46","5,26","45,51"],
    [23716,"2020-11-18T01:33:44","5,53","52,62"],
    [23717,"2020-11-18T01:33:55","6,51","52,62"],
    [23718,"2020-11-18T01:35:46","6,19","55,17"],
    [23719,"2020-11-18T01:35:57","7,43","55,17"],
    [23720,"2020-11-18T01:37:46","6,63","48,2"],
    [23721,"2020-11-18T01:37:59","5,55","48,2"],
    [23722,"2020-11-18T01:39:58","6,39","46,52"],
    [23723,"2020-11-18T01:40:03","5,23","46,52"],
    [23724,"2020-11-18T01:42:03","6,24","36,43"],
    [23725,"2020-11-18T01:42:09","5,94","36,43"],
    [23726,"2020-11-18T01:44:07","6,75","45,89"],
    [23727,"2020-11-18T01:44:14","5,53","45,89"],
    [23728,"2020-11-18T01:46:06","5,28","55,14"],
    [23729,"2020-11-18T01:46:18","6,66","55,14"],
    [23730,"2020-11-18T01:48:17","6","48,29"],
    [23731,"2020-11-18T01:48:20","5,99","48,29"],
    [23732,"2020-11-18T01:50:15","5,44","54,91"],
    [23733,"2020-11-18T01:50:24","5,82","54,91"],
    [23734,"2020-11-18T01:52:28","5,89","47,68"],
    [23735,"2020-11-18T01:52:34","5,68","47,68"],
    [23736,"2020-11-18T01:54:37","5,76","10,66"],
    [23737,"2020-11-18T01:54:43","5,78","10,66"],
    [23738,"2020-11-18T01:56:35","6,76","38,76"],
    [23739,"2020-11-18T01:56:43","7,49","38,76"],
    [23740,"2020-11-18T01:58:35","6,36","32,59"],
    [23741,"2020-11-18T01:58:47","5,94","32,59"],
    [23742,"2020-11-18T02:00:45","5,03","37,45"],
    [23743,"2020-11-18T02:00:53","4,35","37,45"],
    [23744,"2020-11-18T02:02:45","5,32","27,97"],
    [23745,"2020-11-18T02:02:56","5,65","27,97"],
    [23746,"2020-11-18T02:04:47","5,33","38,02"],
    [23747,"2020-11-18T02:05:00","5,85","38,02"],
    [23748,"2020-11-18T02:06:57","5,67","45,72"],
    [23749,"2020-11-18T02:07:03","4,92","45,72"],
    [23750,"2020-11-18T02:08:58","4,48","31,81"],
    [23751,"2020-11-18T02:09:03","5,6","31,81"],
    [23752,"2020-11-18T02:11:03","3,65","56,35"],
    [23753,"2020-11-18T02:11:13","6,2","56,35"],
    [23754,"2020-11-18T02:13:07","4,77","55,23"],
    [23755,"2020-11-18T02:13:15","4,6","55,23"],
    [23756,"2020-11-18T02:15:07","6,33","51,87"],
    [23757,"2020-11-18T02:15:18","6,63","51,87"],
    [23758,"2020-11-18T02:17:15","7","41,7"],
    [23759,"2020-11-18T02:17:27","5,71","41,7"],
    [23760,"2020-11-18T02:19:23","5,42","50,86"],
    [23761,"2020-11-18T02:19:35","7,34","50,86"],
    [23762,"2020-11-18T02:21:35","6,03","54,41"],
    [23763,"2020-11-18T02:21:46","6,68","54,41"],
    [23764,"2020-11-18T02:23:45","5,13","60,81"],
    [23765,"2020-11-18T02:23:56","4,47","60,81"],
    [23766,"2020-11-18T02:25:53","7,58","55,77"],
    [23767,"2020-11-18T02:25:57","7,6","55,77"],
    [23768,"2020-11-18T02:27:52","5,92","57,51"],
    [23769,"2020-11-18T02:27:57","5,47","57,51"],
    [23770,"2020-11-18T02:29:50","5,36","51,18"],
    [23771,"2020-11-18T02:29:57","6,01","51,18"],
    [23772,"2020-11-18T02:31:45","5,09","47,86"],
    [23773,"2020-11-18T02:32:02","5,12","47,86"],
    [23774,"2020-11-18T02:33:59","5,64","61,07"],
    [23775,"2020-11-18T02:34:05","6,25","61,07"],
    [23776,"2020-11-18T02:36:02","6,19","59,98"],
    [23777,"2020-11-18T02:36:06","6,12","59,98"],
    [23778,"2020-11-18T02:38:04","5,55","57,53"],
    [23779,"2020-11-18T02:38:09","5,56","57,53"],
    [23780,"2020-11-18T02:40:04","6,58","50,35"],
    [23781,"2020-11-18T02:40:15","6,18","50,35"],
    [23782,"2020-11-18T02:42:04","5,86","48,01"],
    [23783,"2020-11-18T02:42:17","5,9","48,01"],
    [23784,"2020-11-18T02:44:09","4,94","54,66"],
    [23785,"2020-11-18T02:44:24","6,17","54,66"],
    [23786,"2020-11-18T02:46:14","5,81","50,93"],
    [23787,"2020-11-18T02:46:26","5,68","50,93"],
    [23788,"2020-11-18T02:48:16","5,95","41,78"],
    [23789,"2020-11-18T02:48:27","6,24","41,78"],
    [23790,"2020-11-18T02:50:24","5,79","50,77"],
    [23791,"2020-11-18T02:50:35","6,06","50,77"],
    [23792,"2020-11-18T02:52:26","6,21","48,96"],
    [23793,"2020-11-18T02:52:37","5,82","48,96"],
    [23794,"2020-11-18T02:54:26","6,17","50,07"],
    [23795,"2020-11-18T02:54:39","5,49","50,07"],
    [23796,"2020-11-18T02:56:35","6,09","47,88"],
    [23797,"2020-11-18T02:56:47","4,95","47,88"],
    [23798,"2020-11-18T02:58:45","5,15","50,63"],
    [23799,"2020-11-18T02:58:55","5,55","50,63"],
    [23800,"2020-11-18T03:00:48","5,47","41,09"],
    [23801,"2020-11-18T03:00:56","4,73","41,09"],
    [23802,"2020-11-18T03:02:58","4,7","29,49"],
    [23803,"2020-11-18T03:03:03","5,96","29,49"],
    [23804,"2020-11-18T03:04:53","5,83","32,08"],
    [23805,"2020-11-18T03:05:08","5,46","32,08"],
    [23806,"2020-11-18T03:07:06","4,8","30,44"],
    [23807,"2020-11-18T03:07:22","5,98","30,44"],
    [23808,"2020-11-18T03:09:05","4,92","35,09"],
    [23809,"2020-11-18T03:09:32","5,72","35,09"],
    [23810,"2020-11-18T03:11:40","5,68","37,91"],
    [23811,"2020-11-18T03:11:46","4,48","37,91"],
    [23812,"2020-11-18T03:13:45","4,69","34,36"],
    [23813,"2020-11-18T03:13:50","4,71","34,36"],
    [23814,"2020-11-18T03:15:44","4,7","55,53"],
    [23815,"2020-11-18T03:15:57","5,08","45,39"],
    [23816,"2020-11-18T03:17:54","5,66","45,38"],
    [23817,"2020-11-18T03:18:05","4,59","34,01"],
    [23818,"2020-11-18T03:19:57","4,65","24,19"],
    [23819,"2020-11-18T03:20:06","5,26","27,47"],
    [23820,"2020-11-18T03:21:57","5,49","26,21"],
    [23821,"2020-11-18T03:22:07","5,08","20,06"],
    [23822,"2020-11-18T03:24:06","4,91","25,78"],
    [23823,"2020-11-18T03:24:16","4,87","25,77"],
    [23824,"2020-11-18T03:26:15","6,28","46,73"],
    [23825,"2020-11-18T03:26:21","6,3","46,73"],
    [23826,"2020-11-18T03:28:19","6,64","22,01"],
    [23827,"2020-11-18T03:28:23","5,53","22,01"],
    [23828,"2020-11-18T03:30:23","5,78","26,33"],
    [23829,"2020-11-18T03:30:27","5,72","26,33"],
    [23830,"2020-11-18T03:32:24","3,51","17,01"],
    [23831,"2020-11-18T03:32:30","3,52","17,01"],
    [23832,"2020-11-18T03:34:29","4,39","34,56"],
    [23833,"2020-11-18T03:34:35","4,33","34,56"],
    [23834,"2020-11-18T03:36:24","3,35","35,23"],
    [23835,"2020-11-18T03:36:37","3,61","49,78"],
    [23836,"2020-11-18T03:38:27","3,9","32,94"],
    [23837,"2020-11-18T03:38:38","2,06","12,68"],
    [23838,"2020-11-18T03:40:33","5,99","23,11"],
    [23839,"2020-11-18T03:40:39","6","23,11"],
    [23840,"2020-11-18T03:42:36","5,11","19,19"],
    [23841,"2020-11-18T03:42:44","4,75","19,19"],
    [23842,"2020-11-18T03:44:33","3,07","16,38"],
    [23843,"2020-11-18T03:44:46","3,73","16,45"],
    [23844,"2020-11-18T03:46:37","5,05","16,45"],
    [23845,"2020-11-18T03:46:48","4,04","33"],
    [23846,"2020-11-18T03:48:47","3,86","33"],
    [23847,"2020-11-18T03:48:51","3,87","33"],
    [23848,"2020-11-18T03:50:48","5,07","37,13"],
    [23849,"2020-11-18T03:50:54","4,96","37,13"],
    [23850,"2020-11-18T03:52:46","4,16","44,04"],
    [23851,"2020-11-18T03:52:57","5,06","44,04"],
    [23852,"2020-11-18T03:54:56","4,79","40,32"],
    [23853,"2020-11-18T03:55:07","4,82","49,93"],
    [23854,"2020-11-18T03:57:06","4,87","41,34"],
    [23855,"2020-11-18T03:57:19","5,42","41,3"],
    [23856,"2020-11-18T03:59:13","4,17","45,84"],
    [23857,"2020-11-18T03:59:26","4,87","38,18"],
    [23858,"2020-11-18T04:01:26","4,28","26,31"],
    [23859,"2020-11-18T04:01:37","5,58","26,31"],
    [23860,"2020-11-18T04:03:34","5,19","18,17"],
    [23861,"2020-11-18T04:03:37","5,18","16,31"],
    [23862,"2020-11-18T04:05:34","4,83","22,77"],
    [23863,"2020-11-18T04:05:47","5,83","18,91"],
    [23864,"2020-11-18T04:07:46","3,52","36,14"],
    [23865,"2020-11-18T04:07:58","4,12","36,14"],
    [23866,"2020-11-18T04:09:58","3,37","26,21"],
    [23867,"2020-11-18T04:10:04","4,4","26,21"],
    [23868,"2020-11-18T04:11:58","5,33","24,86"],
    [23869,"2020-11-18T04:12:10","5,71","24,86"],
    [23870,"2020-11-18T04:14:07","4,48","17,89"],
    [23871,"2020-11-18T04:14:17","4,98","17,89"],
    [23872,"2020-11-18T04:16:13","3,71","30,78"],
    [23873,"2020-11-18T04:16:20","3,65","30,78"],
    [23874,"2020-11-18T04:18:15","5,51","21,44"],
    [23875,"2020-11-18T04:18:25","5,54","21,44"],
    [23876,"2020-11-18T04:20:14","5,41","17,23"],
    [23877,"2020-11-18T04:20:26","6,86","17,23"],
    [23878,"2020-11-18T04:22:24","6,2","6,9"],
    [23879,"2020-11-18T04:22:28","6,22","6,9"],
    [23880,"2020-11-18T04:24:24","4,2","27,53"],
    [23881,"2020-11-18T04:24:32","4,21","27,53"],
    [23882,"2020-11-18T04:26:24","6,07","16,93"],
    [23883,"2020-11-18T04:26:34","4,52","18,8"],
    [23884,"2020-11-18T04:28:26","5,48","28,52"],
    [23885,"2020-11-18T04:28:37","5,39","25,99"],
    [23886,"2020-11-18T04:30:26","3,13","25,99"],
    [23887,"2020-11-18T04:30:38","3,59","26,78"],
    [23888,"2020-11-18T04:32:37","5,55","0"],
    [23889,"2020-11-18T04:32:42","5,57","0"],
    [23890,"2020-11-18T04:34:39","4,82","22,81"],
    [23891,"2020-11-18T04:34:44","4,52","14,23"],
    [23892,"2020-11-18T04:36:40","4,84","14,57"],
    [23893,"2020-11-18T04:36:46","6,09","14,57"],
    [23894,"2020-11-18T04:38:44","5,18","20,45"],
    [23895,"2020-11-18T04:38:53","5,13","20,45"],
    [23896,"2020-11-18T04:40:48","6,31","19,33"],
    [23897,"2020-11-18T04:40:53","5,31","19,33"],
    [23898,"2020-11-18T04:42:48","5,72","2,47"],
    [23899,"2020-11-18T04:42:54","5,63","2,47"],
    [23900,"2020-11-18T04:44:49","6,42","3,16"],
    [23901,"2020-11-18T04:44:56","8,44","3,16"],
    [23902,"2020-11-18T04:46:52","5,76","10,96"],
    [23903,"2020-11-18T04:46:58","6,51","10,96"],
    [23904,"2020-11-18T04:48:54","6,83","4,93"],
    [23905,"2020-11-18T04:49:05","5,71","4,93"],
    [23906,"2020-11-18T04:51:04","6,77","8,09"],
    [23907,"2020-11-18T04:51:21","7,63","8,09"],
    [23908,"2020-11-18T04:53:17","7,55","9,96"],
    [23909,"2020-11-18T04:53:26","7,26","9,96"],
    [23910,"2020-11-18T04:55:06","7,57","3,9"],
    [23911,"2020-11-18T04:55:28","6,43","3,9"],
    [23912,"2020-11-18T04:57:23","6,28","14,56"],
    [23913,"2020-11-18T04:57:28","6,27","14,56"],
    [23914,"2020-11-18T04:59:28","5,47","8,17"],
    [23915,"2020-11-18T04:59:33","6,49","8,17"],
    [23916,"2020-11-18T05:01:24","6,45","19,29"],
    [23917,"2020-11-18T05:01:35","4,82","19,29"],
    [23918,"2020-11-18T05:03:27","5,96","17,15"],
    [23919,"2020-11-18T05:03:35","7,49","17,15"],
    [23920,"2020-11-18T05:05:35","5,23","14,79"],
    [23921,"2020-11-18T05:05:47","7,26","14,79"],
    [23922,"2020-11-18T05:07:42","7,02","9,08"],
    [23923,"2020-11-18T05:07:47","7,03","9,08"],
    [23924,"2020-11-18T05:09:46","6,36","26,01"],
    [23925,"2020-11-18T05:09:51","6,37","26,01"],
    [23926,"2020-11-18T05:11:46","6,19","18,57"],
    [23927,"2020-11-18T05:12:00","6,18","18,57"],
    [23928,"2020-11-18T05:13:54","5,51","15,51"],
    [23929,"2020-11-18T05:14:03","5,32","15,51"],
    [23930,"2020-11-18T05:15:55","5,84","25,07"],
    [23931,"2020-11-18T05:16:09","4,56","25,07"],
    [23932,"2020-11-18T05:18:09","3,15","18,96"],
    [23933,"2020-11-18T05:18:14","3,21","18,96"],
    [23934,"2020-11-18T05:20:22","3,27","11,41"],
    [23935,"2020-11-18T05:20:24","3,6","11,41"],
    [23936,"2020-11-18T05:22:23","3,4","19,14"],
    [23937,"2020-11-18T05:22:30","3,42","19,14"],
    [23938,"2020-11-18T05:24:25","2,26","20,92"],
    [23939,"2020-11-18T05:24:36","2,75","20,92"],
    [23940,"2020-11-18T05:26:35","2,8","27,82"],
    [23941,"2020-11-18T05:26:48","1,99","27,82"],
    [23942,"2020-11-18T05:28:46","2,3","32,29"],
    [23943,"2020-11-18T05:28:57","2,68","32,29"],
    [23944,"2020-11-18T05:30:54","2,29","28,31"],
    [23945,"2020-11-18T05:31:03","2,31","28,31"],
    [23946,"2020-11-18T05:33:05","2,26","6,74"],
    [23947,"2020-11-18T05:33:13","2,53","6,74"],
    [23948,"2020-11-18T05:35:02","1,95","2,14"],
    [23949,"2020-11-18T05:35:13","2,37","0"],
    [23950,"2020-11-18T05:37:07","3,11","3,9"],
    [23951,"2020-11-18T05:37:15","3,77","3,9"],
    [23952,"2020-11-18T05:39:12","3,53","350,3"],
    [23953,"2020-11-18T05:39:18","3,52","350,3"],
    [23954,"2020-11-18T05:41:14","3,86","350,54"],
    [23955,"2020-11-18T05:41:22","3,09","350,55"],
    [23956,"2020-11-18T05:43:13","3,04","4,29"],
    [23957,"2020-11-18T05:43:24","3,34","4,29"],
    [23958,"2020-11-18T05:45:16","3,96","350,68"],
    [23959,"2020-11-18T05:45:27","4,09","350,68"],
    [23960,"2020-11-18T05:47:33","4,13","354,9"],
    [23961,"2020-11-18T05:47:43","3,44","347,81"],
    [23962,"2020-11-18T05:49:33","4,78","1,11"],
    [23963,"2020-11-18T05:49:46","5,24","1,11"],
    [23964,"2020-11-18T05:51:46","5,85","346,17"],
    [23965,"2020-11-18T05:51:51","5,86","346,17"],
    [23966,"2020-11-18T05:53:47","5,57","7,35"],
    [23967,"2020-11-18T05:53:57","4,78","7,35"],
    [23968,"2020-11-18T05:55:53","5,93","0,58"],
    [23969,"2020-11-18T05:55:59","5,95","0,58"],
    [23970,"2020-11-18T05:57:56","5,08","19,44"],
    [23971,"2020-11-18T05:58:01","5,1","19,44"],
    [23972,"2020-11-18T05:59:56","5,41","10,9"],
    [23973,"2020-11-18T06:00:07","5,24","10,9"],
    [23974,"2020-11-18T06:02:03","5,84","0"],
    [23975,"2020-11-18T06:02:19","6,86","6,81"],
    [23976,"2020-11-18T06:04:16","8,05","6,39"],
    [23977,"2020-11-18T06:04:27","6,07","6,39"],
    [23978,"2020-11-18T06:06:26","8,72","10,41"],
    [23979,"2020-11-18T06:06:33","6,42","10,41"],
    [23980,"2020-11-18T06:08:23","6,4","0"],
    [23981,"2020-11-18T06:08:34","6,73","0"],
    [23982,"2020-11-18T06:10:28","5,73","2,97"],
    [23983,"2020-11-18T06:10:38","7,04","354,93"],
    [23984,"2020-11-18T06:12:28","5,26","0,22"],
    [23985,"2020-11-18T06:12:41","7,78","0,22"],
    [23986,"2020-11-18T06:14:41","6,05","6,99"],
    [23987,"2020-11-18T06:14:43","5,51","6,99"],
    [23988,"2020-11-18T06:16:43","5,33","10,27"],
    [23989,"2020-11-18T06:16:47","5,31","10,27"],
    [23990,"2020-11-18T06:18:24","5,72","13,7"],
    [23991,"2020-11-18T06:18:48","5,04","13,7"],
    [23992,"2020-11-18T06:20:44","5,36","18,24"],
    [23993,"2020-11-18T06:20:55","4,55","18,24"],
    [23994,"2020-11-18T06:22:52","5,64","8,67"],
    [23995,"2020-11-18T06:22:56","5,82","8,67"],
    [23996,"2020-11-18T06:24:55","4,62","12,77"],
    [23997,"2020-11-18T06:25:06","3,26","12,77"],
    [23998,"2020-11-18T06:27:06","3,81","24,34"],
    [23999,"2020-11-18T06:27:16","3,05","24,34"],
    [24000,"2020-11-18T06:29:15","3,59","2,22"],
    [24001,"2020-11-18T06:29:24","4,31","2,22"],
    [24002,"2020-11-18T06:31:14","3,91","4,8"],
    [24003,"2020-11-18T06:31:25","3,5","0"],
    [24004,"2020-11-18T06:33:22","5,04","311,79"],
    [24005,"2020-11-18T06:33:26","5,06","311,79"],
    [24006,"2020-11-18T06:35:23","5,77","337,76"],
    [24007,"2020-11-18T06:35:34","6,9","337,76"],
    [24008,"2020-11-18T06:37:25","5,79","339,45"],
    [24009,"2020-11-18T06:37:34","5,23","339,45"],
    [24010,"2020-11-18T06:39:31","4,67","336,48"],
    [24011,"2020-11-18T06:39:36","4,35","336,48"],
    [24012,"2020-11-18T06:41:33","5,74","327,74"],
    [24013,"2020-11-18T06:41:37","5,73","327,74"],
    [24014,"2020-11-18T06:43:35","2,89","332,97"],
    [24015,"2020-11-18T06:43:39","2,91","332,97"],
    [24016,"2020-11-18T06:45:34","4,89","349,65"],
    [24017,"2020-11-18T06:45:44","2,11","349,65"],
    [24018,"2020-11-18T06:47:43","3,44","346,78"],
    [24019,"2020-11-18T06:47:50","3,42","346,78"],
    [24020,"2020-11-18T06:49:46","0,9","338,78"],
    [24021,"2020-11-18T06:50:01","2,37","338,78"],
    [24022,"2020-11-18T06:51:56","3,03","19,09"],
    [24023,"2020-11-18T06:52:02","3,47","19,09"],
    [24024,"2020-11-18T06:53:44","2,93","19,09"],
    [24025,"2020-11-18T06:54:10","1,91","40,72"],
    [24026,"2020-11-18T06:56:16","1,99","10,98"],
    [24027,"2020-11-18T06:56:27","1,54","10,98"],
    [24028,"2020-11-18T06:58:23","2,67","14,01"],
    [24029,"2020-11-18T06:58:34","2,76","14,01"],
    [24030,"2020-11-18T07:00:48","2,85","12,73"],
    [24031,"2020-11-18T07:00:54","3,21","41,97"],
    [24032,"2020-11-18T07:02:45","4,37","33,6"],
    [24033,"2020-11-18T07:02:55","3,52","33,6"],
    [24034,"2020-11-18T07:04:52","4,87","29,2"],
    [24035,"2020-11-18T07:05:08","3,74","29,2"],
    [24036,"2020-11-18T07:07:07","7,03","12,41"],
    [24037,"2020-11-18T07:07:12","4,53","12,41"],
    [24038,"2020-11-18T07:08:55","6,87","0"],
    [24039,"2020-11-18T07:09:12","6,09","348,74"],
    [24040,"2020-11-18T07:11:10","3,73","350,88"],
    [24041,"2020-11-18T07:11:15","4,93","342,58"],
    [24042,"2020-11-18T07:13:14","2,91","3,91"],
    [24043,"2020-11-18T07:13:19","2,93","3,91"],
    [24044,"2020-11-18T07:15:14","3,33","25,25"],
    [24045,"2020-11-18T07:15:20","3,34","25,25"],
    [24046,"2020-11-18T07:17:14","5,67","5,27"],
    [24047,"2020-11-18T07:17:22","5,85","5,27"],
    [24048,"2020-11-18T07:19:27","5,84","8,27"],
    [24049,"2020-11-18T07:19:33","5,31","8,27"],
    [24050,"2020-11-18T07:21:24","4,2","7,23"],
    [24051,"2020-11-18T07:21:35","3,35","0"],
    [24052,"2020-11-18T07:23:32","2,36","334,21"],
    [24053,"2020-11-18T07:23:36","3","334,21"],
    [24054,"2020-11-18T07:25:32","2,5","6,34"],
    [24055,"2020-11-18T07:25:37","2,54","6,34"],
    [24056,"2020-11-18T07:27:34","1,43","14,09"],
    [24057,"2020-11-18T07:27:43","0,38","14,09"],
    [24058,"2020-11-18T07:29:35","1,34","331,71"],
    [24059,"2020-11-18T07:29:46","1,49","331,71"],
    [24060,"2020-11-18T07:31:34","3,85","345,27"],
    [24061,"2020-11-18T07:31:47","3,51","345,27"],
    [24062,"2020-11-18T07:33:43","4,76","330,51"],
    [24063,"2020-11-18T07:33:53","3,93","330,51"],
    [24064,"2020-11-18T07:35:53","3,78","320,3"],
    [24065,"2020-11-18T07:36:03","3,5","320,3"],
    [24066,"2020-11-18T07:38:00","1,65","302,31"],
    [24067,"2020-11-18T07:38:06","1,73","302,31"],
    [24068,"2020-11-18T07:40:04","0,31","339,35"],
    [24069,"2020-11-18T07:40:08","0,28","339,35"],
    [24070,"2020-11-18T07:42:04","1,19","324,92"],
    [24071,"2020-11-18T07:42:15","0,84","324,92"],
    [24072,"2020-11-18T07:44:15","1,42","312,4"],
    [24073,"2020-11-18T07:44:20","1,43","312,4"],
    [24074,"2020-11-18T07:46:16","1,51","323,25"],
    [24075,"2020-11-18T07:46:26","1,64","323,25"],
    [24076,"2020-11-18T07:48:26","0,33","309,98"],
    [24077,"2020-11-18T07:48:33","0,35","309,98"],
    [24078,"2020-11-18T07:48:45","0","309,98"],
    [24079,"2020-11-18T07:50:04","0,46","330,78"],
    [24080,"2020-11-18T07:50:32","0,27","330,78"],
    [24081,"2020-11-18T07:50:36","0","330,78"],
    [24082,"2020-11-18T07:50:42","0,12","330,78"],
    [24083,"2020-11-18T07:51:15","0,3","330,78"],
    [24084,"2020-11-18T07:51:26","0","349,36"],
    [24085,"2020-11-18T07:51:35","0,02","349,36"],
    [24086,"2020-11-18T07:51:51","0","349,36"],
    [24087,"2020-11-18T07:52:27","0,6","349,36"],
    [24088,"2020-11-18T07:52:35","0","349,36"],
    [24089,"2020-11-18T07:52:52","0,89","349,36"],
    [24090,"2020-11-18T07:53:12","0,1","349,36"],
    [24091,"2020-11-18T07:53:24","0","349,36"],
    [24092,"2020-11-18T07:53:55","0,01","214,11"],
    [24093,"2020-11-18T07:54:06","0","214,11"],
    [24094,"2020-11-18T07:54:26","0,65","214,11"],
    [24095,"2020-11-18T07:54:31","0,66","214,11"],
    [24096,"2020-11-18T07:54:36","0","214,11"],
    [24097,"2020-11-18T07:54:53","0,42","214,11"],
    [24098,"2020-11-18T07:54:57","0,41","214,11"],
    [24099,"2020-11-18T07:55:02","0","214,11"],
    [24100,"2020-11-18T07:55:15","0,49","214,11"],
    [24101,"2020-11-18T07:55:28","1","214,11"],
    [24102,"2020-11-18T07:55:35","0","214,11"],
    [24103,"2020-11-18T07:55:52","1,21","22,23"],
    [24104,"2020-11-18T07:56:08","0,01","22,23"],
    [24105,"2020-11-18T07:56:12","0","22,23"],
    [24106,"2020-11-18T07:56:22","1,76","22,23"],
    [24107,"2020-11-18T07:56:33","0,13","22,23"],
    [24108,"2020-11-18T07:56:42","0","22,23"],
    [24109,"2020-11-18T07:57:03","0,25","22,23"],
    [24110,"2020-11-18T07:57:29","0,04","22,23"],
    [24111,"2020-11-18T07:57:34","0","22,23"],
    [24112,"2020-11-18T07:57:53","0,28","98,68"],
    [24113,"2020-11-18T07:58:02","0,12","98,68"],
    [24114,"2020-11-18T07:58:13","0","98,68"],
    [24115,"2020-11-18T07:58:53","0,08","98,68"],
    [24116,"2020-11-18T07:59:12","0,01","98,68"],
    [24117,"2020-11-18T07:59:18","0","98,68"],
    [24118,"2020-11-18T07:59:23","0,52","98,68"],
    [24119,"2020-11-18T08:00:15","0,15","138,77"],
    [24120,"2020-11-18T08:00:27","0","138,77"],
    [24121,"2020-11-18T08:00:32","0,5","138,77"],
    [24122,"2020-11-18T08:00:42","0,31","138,77"],
    [24123,"2020-11-18T08:01:01","0","138,77"],
    [24124,"2020-11-18T08:01:04","0,77","138,77"],
    [24125,"2020-11-18T08:01:16","0","138,77"],
    [24126,"2020-11-18T08:01:21","0","138,77"],
    [24127,"2020-11-18T08:01:41","0,1","138,77"],
    [24128,"2020-11-18T08:01:47","0","117,01"],
    [24129,"2020-11-18T08:01:57","0,34","115,81"],
    [24130,"2020-11-18T08:02:07","0","115,81"],
    [24131,"2020-11-18T08:02:13","0,07","115,81"],
    [24132,"2020-11-18T08:02:42","0,08","115,81"],
    [24133,"2020-11-18T08:03:03","0","115,81"],
    [24134,"2020-11-18T08:03:12","0,26","115,81"],
    [24135,"2020-11-18T08:03:26","0","115,81"],
    [24136,"2020-11-18T08:03:33","0,52","115,81"],
    [24137,"2020-11-18T08:05:01","0,49","167,81"],
    [24138,"2020-11-18T08:05:05","0","167,81"],
    [24139,"2020-11-18T08:05:15","0,06","167,81"],
    [24140,"2020-11-18T08:07:14","0,89","219,69"],
    [24141,"2020-11-18T08:07:24","0,99","219,69"],
    [24142,"2020-11-18T08:09:24","1,64","218,39"],
    [24143,"2020-11-18T08:09:32","1,87","218,39"],
    [24144,"2020-11-18T08:11:32","1,9","234,17"],
    [24145,"2020-11-18T08:11:42","0,87","234,17"],
    [24146,"2020-11-18T08:13:33","2,02","258,83"],
    [24147,"2020-11-18T08:13:44","2,37","258,83"],
    [24148,"2020-11-18T08:15:54","2,31","244,68"],
    [24149,"2020-11-18T08:16:11","2,97","232,22"],
    [24150,"2020-11-18T08:18:03","2,98","252,21"],
    [24151,"2020-11-18T08:18:24","2,6","258,31"],
    [24152,"2020-11-18T08:20:34","2,64","260,12"],
    [24153,"2020-11-18T08:20:42","2,03","260,12"],
    [24154,"2020-11-18T08:22:41","4,45","247,75"],
    [24155,"2020-11-18T08:22:46","3,92","247,75"],
    [24156,"2020-11-18T08:24:46","2,85","246,61"],
    [24157,"2020-11-18T08:24:53","3,5","246,61"],
    [24158,"2020-11-18T08:26:48","3,98","225,55"],
    [24159,"2020-11-18T08:26:54","3,72","225,55"],
    [24160,"2020-11-18T08:28:52","3,25","232,61"],
    [24161,"2020-11-18T08:28:57","3,28","232,61"],
    [24162,"2020-11-18T08:31:05","3,31","208,2"],
    [24163,"2020-11-18T08:31:24","2,94","208,2"],
    [24164,"2020-11-18T08:33:21","3,52","201,57"],
    [24165,"2020-11-18T08:33:27","5,46","201,57"],
    [24166,"2020-11-18T08:35:26","4,59","193,16"],
    [24167,"2020-11-18T08:35:36","2,87","193,16"],
    [24168,"2020-11-18T08:37:43","2,82","205,9"],
    [24169,"2020-11-18T08:37:53","1,65","205,9"],
    [24170,"2020-11-18T08:39:35","1,58","193,79"],
    [24171,"2020-11-18T08:40:00","0,9","193,79"],
    [24172,"2020-11-18T08:41:57","2,18","207,88"],
    [24173,"2020-11-18T08:42:03","1,52","207,88"],
    [24174,"2020-11-18T08:43:57","1,54","203,59"],
    [24175,"2020-11-18T08:44:03","1,73","203,59"],
    [24176,"2020-11-18T08:45:57","0,97","199,96"],
    [24177,"2020-11-18T08:46:13","1,62","199,96"],
    [24178,"2020-11-18T08:48:10","2,3","191,46"],
    [24179,"2020-11-18T08:48:16","1,84","191,46"],
    [24180,"2020-11-18T08:50:12","2,88","218,98"],
    [24181,"2020-11-18T08:50:22","3,43","218,98"],
    [24182,"2020-11-18T08:52:16","2,92","214,04"],
    [24183,"2020-11-18T08:52:26","3,02","214,04"],
    [24184,"2020-11-18T08:54:15","2,61","203,3"],
    [24185,"2020-11-18T08:54:26","2,53","203,3"],
    [24186,"2020-11-18T08:56:24","2,02","184,08"],
    [24187,"2020-11-18T08:56:32","2,19","184,08"],
    [24188,"2020-11-18T08:58:23","2,6","198,51"],
    [24189,"2020-11-18T08:58:33","1,61","198,51"],
    [24190,"2020-11-18T09:00:25","1,19","191,39"],
    [24191,"2020-11-18T09:00:35","2,19","191,39"],
    [24192,"2020-11-18T09:02:25","0,86","158,5"],
    [24193,"2020-11-18T09:02:36","1,43","158,5"],
    [24194,"2020-11-18T09:04:32","1,56","163,41"],
    [24195,"2020-11-18T09:04:37","1,55","163,41"],
    [24196,"2020-11-18T09:06:32","2,1","167,17"],
    [24197,"2020-11-18T09:06:44","1,88","167,17"],
    [24198,"2020-11-18T09:08:41","1,52","186,45"],
    [24199,"2020-11-18T09:08:45","1,7","186,45"],
    [24200,"2020-11-18T09:10:44","0,47","198,09"],
    [24201,"2020-11-18T09:10:54","0,12","198,09"],
    [24202,"2020-11-18T09:11:14","1,11","198,09"],
    [24203,"2020-11-18T09:11:26","0","198,09"],
    [24204,"2020-11-18T09:11:31","0,07","198,09"],
    [24205,"2020-11-18T09:11:51","0,49","213,23"],
    [24206,"2020-11-18T09:11:56","0","201,4"],
    [24207,"2020-11-18T09:12:31","0,37","201,4"],
    [24208,"2020-11-18T09:12:38","0,15","201,4"],
    [24209,"2020-11-18T09:12:43","0","201,4"],
    [24210,"2020-11-18T09:13:15","0,12","201,4"],
    [24211,"2020-11-18T09:14:22","0,09","310,8"],
    [24212,"2020-11-18T09:14:27","0","310,8"],
    [24213,"2020-11-18T09:14:36","0,49","310,8"],
    [24214,"2020-11-18T09:16:33","0,37","308,93"],
    [24215,"2020-11-18T09:16:43","0,25","308,93"],
    [24216,"2020-11-18T09:18:39","1,45","265,64"],
    [24217,"2020-11-18T09:18:45","1,39","265,64"],
    [24218,"2020-11-18T09:20:34","0,56","284,12"],
    [24219,"2020-11-18T09:20:45","0,83","284,12"],
    [24220,"2020-11-18T09:22:41","1,54","310,66"],
    [24221,"2020-11-18T09:22:47","1,89","310,66"],
    [24222,"2020-11-18T09:23:16","1,05","310,66"],
    [24223,"2020-11-18T09:23:24","0","310,66"],
    [24224,"2020-11-18T09:23:44","0,68","292,26"],
    [24225,"2020-11-18T09:23:54","0","232,94"],
    [24226,"2020-11-18T09:24:15","0,59","232,94"],
    [24227,"2020-11-18T09:24:17","0,58","232,94"],
    [24228,"2020-11-18T09:24:23","0","232,94"],
    [24229,"2020-11-18T09:26:37","0,11","114,4"],
    [24230,"2020-11-18T09:28:33","1,99","86,53"],
    [24231,"2020-11-18T09:28:50","1,78","86,53"],
    [24232,"2020-11-18T09:30:50","2,92","106,67"],
    [24233,"2020-11-18T09:30:55","2,41","106,67"],
    [24234,"2020-11-18T09:32:52","2,8","119,75"],
    [24235,"2020-11-18T09:32:58","2,79","119,75"],
    [24236,"2020-11-18T09:34:53","0,92","70,61"],
    [24237,"2020-11-18T09:35:00","0,91","70,61"],
    [24238,"2020-11-18T09:36:55","1,55","85,74"],
    [24239,"2020-11-18T09:37:03","1,83","85,74"],
    [24240,"2020-11-18T09:39:02","1,28","94,96"],
    [24241,"2020-11-18T09:39:12","1","94,96"],
    [24242,"2020-11-18T09:41:11","1,69","98,56"],
    [24243,"2020-11-18T09:41:15","1,8","98,56"],
    [24244,"2020-11-18T09:43:14","2,16","100,03"],
    [24245,"2020-11-18T09:43:19","2,17","100,03"],
    [24246,"2020-11-18T09:45:17","3,23","111,89"],
    [24247,"2020-11-18T09:45:24","2,33","111,89"],
    [24248,"2020-11-18T09:47:14","3,82","114,73"],
    [24249,"2020-11-18T09:47:25","3,72","114,73"],
    [24250,"2020-11-18T09:49:16","3,78","119,89"],
    [24251,"2020-11-18T09:49:28","3,59","119,89"],
    [24252,"2020-11-18T09:51:23","3,01","110,22"],
    [24253,"2020-11-18T09:51:31","3,03","110,22"],
    [24254,"2020-11-18T09:53:31","3,75","114,21"],
    [24255,"2020-11-18T09:53:36","4,26","114,21"],
    [24256,"2020-11-18T09:55:33","3,98","127,04"],
    [24257,"2020-11-18T09:55:44","4,64","127,04"],
    [24258,"2020-11-18T09:57:25","3,29","121,37"],
    [24259,"2020-11-18T09:57:47","3,42","121,37"],
    [24260,"2020-11-18T09:59:47","3,35","138,75"],
    [24261,"2020-11-18T09:59:52","2,73","138,75"],
    [24262,"2020-11-18T10:01:49","2,94","133,4"],
    [24263,"2020-11-18T10:01:54","3,55","133,4"],
    [24264,"2020-11-18T10:03:54","3,56","123,42"],
    [24265,"2020-11-18T10:04:02","3,92","123,42"],
    [24266,"2020-11-18T10:06:01","3,28","129,11"],
    [24267,"2020-11-18T10:06:07","3,55","129,11"],
    [24268,"2020-11-18T10:08:02","3,7","122,53"],
    [24269,"2020-11-18T10:08:13","3,18","122,53"],
    [24270,"2020-11-18T10:10:21","3,12","112,35"],
    [24271,"2020-11-18T10:10:26","2,71","112,35"],
    [24272,"2020-11-18T10:12:23","3,41","104,13"],
    [24273,"2020-11-18T10:12:34","3,33","104,13"],
    [24274,"2020-11-18T10:14:23","3,64","114,89"],
    [24275,"2020-11-18T10:14:40","3,61","114,89"],
    [24276,"2020-11-18T10:16:56","3,67","101,84"],
    [24277,"2020-11-18T10:17:04","3,77","101,84"],
    [24278,"2020-11-18T10:18:53","3,55","99,67"],
    [24279,"2020-11-18T10:19:04","3,27","99,67"],
    [24280,"2020-11-18T10:21:03","2,91","104,35"],
    [24281,"2020-11-18T10:21:13","3,85","104,35"],
    [24282,"2020-11-18T10:23:11","4,22","96,62"],
    [24283,"2020-11-18T10:23:22","4,08","96,62"],
    [24284,"2020-11-18T10:25:15","4,86","104,48"],
    [24285,"2020-11-18T10:25:25","4,77","104,48"],
    [24286,"2020-11-18T10:27:23","4,23","87,54"],
    [24287,"2020-11-18T10:27:33","3,98","87,54"],
    [24288,"2020-11-18T10:29:32","3,94","104,3"],
    [24289,"2020-11-18T10:29:43","3,7","97,61"],
    [24290,"2020-11-18T10:31:26","4,22","97,61"],
    [24291,"2020-11-18T10:31:48","4,57","101,9"],
    [24292,"2020-11-18T10:33:44","3,62","90,44"],
    [24293,"2020-11-18T10:33:48","3,61","90,44"],
    [24294,"2020-11-18T10:35:55","3,53","88,95"],
    [24295,"2020-11-18T10:36:08","5,02","88,95"],
    [24296,"2020-11-18T10:38:00","3,03","93,41"],
    [24297,"2020-11-18T10:38:11","2,93","93,41"],
    [24298,"2020-11-18T10:40:09","3,01","104,62"],
    [24299,"2020-11-18T10:40:15","2,31","104,62"],
    [24300,"2020-11-18T10:42:12","2,96","110,01"],
    [24301,"2020-11-18T10:42:17","2,94","110,01"],
    [24302,"2020-11-18T10:44:14","4,24","115,17"],
    [24303,"2020-11-18T10:44:23","2,52","115,17"],
    [24304,"2020-11-18T10:46:21","3,62","128,73"],
    [24305,"2020-11-18T10:46:26","3,64","128,73"],
    [24306,"2020-11-18T10:48:28","3,65","115,58"],
    [24307,"2020-11-18T10:48:34","4,07","115,58"],
    [24308,"2020-11-18T10:50:33","4,34","146,09"],
    [24309,"2020-11-18T10:50:44","3,64","146,09"],
    [24310,"2020-11-18T10:52:44","4,52","139,53"],
    [24311,"2020-11-18T10:52:54","4,38","139,53"],
    [24312,"2020-11-18T10:54:49","3,88","137,76"],
    [24313,"2020-11-18T10:54:55","3,03","137,76"],
    [24314,"2020-11-18T10:56:58","3,04","136,34"],
    [24315,"2020-11-18T10:57:05","2,72","136,34"],
    [24316,"2020-11-18T10:59:03","2,88","111,21"],
    [24317,"2020-11-18T10:59:13","3,31","111,21"],
    [24318,"2020-11-18T11:01:05","3,15","103,79"],
    [24319,"2020-11-18T11:01:20","3,14","103,79"],
    [24320,"2020-11-18T11:03:14","3,19","112,22"],
    [24321,"2020-11-18T11:03:25","3,47","112,22"],
    [24322,"2020-11-18T11:05:35","3,46","107,62"],
    [24323,"2020-11-18T11:05:54","3,76","107,62"],
    [24324,"2020-11-18T11:07:51","4,77","119,02"],
    [24325,"2020-11-18T11:08:02","4,73","119,02"],
    [24326,"2020-11-18T11:10:00","4,76","114,44"],
    [24327,"2020-11-18T11:10:08","4,62","114,44"],
    [24328,"2020-11-18T11:12:03","3,86","116,11"],
    [24329,"2020-11-18T11:12:14","3,94","116,11"],
    [24330,"2020-11-18T11:14:12","4,42","109,83"],
    [24331,"2020-11-18T11:14:15","3,62","109,83"],
    [24332,"2020-11-18T11:16:14","4,31","127,79"],
    [24333,"2020-11-18T11:16:19","4,3","127,79"],
    [24334,"2020-11-18T11:18:16","3,73","110,47"],
    [24335,"2020-11-18T11:18:26","3,88","110,47"],
    [24336,"2020-11-18T11:20:25","4,22","120,46"],
    [24337,"2020-11-18T11:20:31","4,2","120,46"],
    [24338,"2020-11-18T11:22:26","4,39","125,96"],
    [24339,"2020-11-18T11:22:33","4,62","125,96"],
    [24340,"2020-11-18T11:24:23","4,14","131,72"],
    [24341,"2020-11-18T11:24:36","4,74","131,72"],
    [24342,"2020-11-18T11:26:32","4,52","138,9"],
    [24343,"2020-11-18T11:26:38","4,54","138,9"],
    [24344,"2020-11-18T11:28:38","5,86","135,84"],
    [24345,"2020-11-18T11:28:43","5,6","135,84"],
    [24346,"2020-11-18T11:30:41","5,13","132,32"],
    [24347,"2020-11-18T11:30:45","5,01","132,32"],
    [24348,"2020-11-18T11:32:35","4,61","125,03"],
    [24349,"2020-11-18T11:32:46","4,72","125,03"],
    [24350,"2020-11-18T11:34:46","4,93","130,3"],
    [24351,"2020-11-18T11:34:54","4,91","130,3"],
    [24352,"2020-11-18T11:36:52","4,08","132,54"],
    [24353,"2020-11-18T11:36:58","4,1","132,54"],
    [24354,"2020-11-18T11:38:54","4,4","134,54"],
    [24355,"2020-11-18T11:38:59","4,42","134,54"],
    [24356,"2020-11-18T11:40:52","6,41","127,47"],
    [24357,"2020-11-18T11:41:03","4,13","127,47"],
    [24358,"2020-11-18T11:42:55","5,45","131,26"],
    [24359,"2020-11-18T11:43:08","6,32","131,26"],
    [24360,"2020-11-18T11:45:07","6,24","140,47"],
    [24361,"2020-11-18T11:45:11","6,87","140,47"],
    [24362,"2020-11-18T11:47:20","6,78","142,67"],
    [24363,"2020-11-18T11:47:39","6,3","142,67"],
    [24364,"2020-11-18T11:49:37","6,69","127,21"],
    [24365,"2020-11-18T11:49:41","7,34","127,21"],
    [24366,"2020-11-18T11:51:35","7,19","142,2"],
    [24367,"2020-11-18T11:51:42","6","142,2"],
    [24368,"2020-11-18T11:53:36","7,2","144,93"],
    [24369,"2020-11-18T11:53:42","6,76","144,93"],
    [24370,"2020-11-18T11:55:33","6,91","133,65"],
    [24371,"2020-11-18T11:55:44","7,35","133,65"],
    [24372,"2020-11-18T11:57:36","7,19","131,88"],
    [24373,"2020-11-18T11:57:47","7,51","131,88"],
    [24374,"2020-11-18T11:59:45","7,75","133,19"],
    [24375,"2020-11-18T11:59:49","7,73","133,19"],
    [24376,"2020-11-18T12:02:00","7,71","134,73"],
    [24377,"2020-11-18T12:02:06","6,48","134,73"],
    [24378,"2020-11-18T12:04:05","6,85","117,96"],
    [24379,"2020-11-18T12:04:15","6,38","117,96"],
    [24380,"2020-11-18T12:06:04","6,25","107,53"],
    [24381,"2020-11-18T12:06:15","6,91","107,53"],
    [24382,"2020-11-18T12:08:03","6,21","109,83"],
    [24383,"2020-11-18T12:08:17","5,18","109,83"],
    [24384,"2020-11-18T12:10:16","6,21","116,22"],
    [24385,"2020-11-18T12:10:24","6,69","116,22"],
    [24386,"2020-11-18T12:12:14","8,39","105,94"],
    [24387,"2020-11-18T12:12:26","6,03","105,94"],
    [24388,"2020-11-18T12:14:34","6,11","104,83"],
    [24389,"2020-11-18T12:14:46","6,43","104,83"],
    [24390,"2020-11-18T12:16:43","6,71","100,43"],
    [24391,"2020-11-18T12:16:53","5,75","100,43"],
    [24392,"2020-11-18T12:18:44","5,97","102,79"],
    [24393,"2020-11-18T12:18:53","6,83","102,79"],
    [24394,"2020-11-18T12:20:45","6,03","96,23"],
    [24395,"2020-11-18T12:20:55","5,87","96,23"],
    [24396,"2020-11-18T12:22:53","6,78","102,56"],
    [24397,"2020-11-18T12:22:58","6,79","102,56"],
    [24398,"2020-11-18T12:24:57","6,88","103,91"],
    [24399,"2020-11-18T12:25:03","5,95","103,91"],
    [24400,"2020-11-18T12:27:03","5,45","99,77"],
    [24401,"2020-11-18T12:27:08","5,42","99,77"],
    [24402,"2020-11-18T12:29:04","6,43","137,99"],
    [24403,"2020-11-18T12:29:16","7,49","137,99"],
    [24404,"2020-11-18T12:31:20","7,58","142,13"],
    [24405,"2020-11-18T12:31:29","7,05","142,13"],
    [24406,"2020-11-18T12:33:22","7,2","146,43"],
    [24407,"2020-11-18T12:33:39","8,33","146,43"],
    [24408,"2020-11-18T12:35:29","6,44","109,86"],
    [24409,"2020-11-18T12:35:41","7,03","109,86"],
    [24410,"2020-11-18T12:37:35","7,06","86,15"],
    [24411,"2020-11-18T12:37:45","6,34","86,15"],
    [24412,"2020-11-18T12:39:32","5,4","80,82"],
    [24413,"2020-11-18T12:39:46","5,23","80,82"],
    [24414,"2020-11-18T12:41:40","7,05","81,86"],
    [24415,"2020-11-18T12:41:58","7,43","81,86"],
    [24416,"2020-11-18T12:43:55","6,3","90,3"],
    [24417,"2020-11-18T12:44:01","6,51","90,3"],
    [24418,"2020-11-18T12:46:03","6,6","85,69"],
    [24419,"2020-11-18T12:46:14","6,37","88,21"],
    [24420,"2020-11-18T12:48:09","6,14","78,05"],
    [24421,"2020-11-18T12:48:15","6,86","89,91"],
    [24422,"2020-11-18T12:50:11","6,04","89,55"],
    [24423,"2020-11-18T12:50:22","6,07","87,05"],
    [24424,"2020-11-18T12:52:13","7,73","87,05"],
    [24425,"2020-11-18T12:52:26","7,33","84,51"],
    [24426,"2020-11-18T12:54:22","6,48","88,55"],
    [24427,"2020-11-18T12:54:27","6,51","88,55"],
    [24428,"2020-11-18T12:56:23","7,55","83,87"],
    [24429,"2020-11-18T12:56:34","7,53","83,87"],
    [24430,"2020-11-18T12:58:33","5,66","83,92"],
    [24431,"2020-11-18T12:58:38","5,64","89,72"],
    [24432,"2020-11-18T13:00:35","5,97","80,43"],
    [24433,"2020-11-18T13:00:44","5,76","80,55"],
    [24434,"2020-11-18T13:02:43","6,84","82,31"],
    [24435,"2020-11-18T13:02:46","6,83","82,31"],
    [24436,"2020-11-18T13:04:45","8,31","87,58"],
    [24437,"2020-11-18T13:04:56","7,3","87,58"],
    [24438,"2020-11-18T13:06:53","7,51","84,53"],
    [24439,"2020-11-18T13:07:00","7,52","84,53"],
    [24440,"2020-11-18T13:09:00","7,14","91,04"],
    [24441,"2020-11-18T13:09:07","6,87","91,04"],
    [24442,"2020-11-18T13:11:04","5,9","82,6"],
    [24443,"2020-11-18T13:11:12","7,15","82,6"],
    [24444,"2020-11-18T13:13:10","7,53","85,03"],
    [24445,"2020-11-18T13:13:16","7,3","85,03"],
    [24446,"2020-11-18T13:15:14","6,93","89,66"],
    [24447,"2020-11-18T13:15:19","6,91","89,66"],
    [24448,"2020-11-18T13:17:11","6,89","87,28"],
    [24449,"2020-11-18T13:17:23","7,59","90,97"],
    [24450,"2020-11-18T13:19:14","4,67","87,98"],
    [24451,"2020-11-18T13:19:25","6,4","87,98"],
    [24452,"2020-11-18T13:21:23","7,46","85,71"],
    [24453,"2020-11-18T13:21:35","7,77","85,71"],
    [24454,"2020-11-18T13:23:45","7,83","85,71"],
    [24455,"2020-11-18T13:23:53","6,91","82,94"],
    [24456,"2020-11-18T13:25:53","6,02","91,43"],
    [24457,"2020-11-18T13:25:58","6,03","91,47"],
    [24458,"2020-11-18T13:27:55","5,75","101,79"],
    [24459,"2020-11-18T13:28:05","6,78","101,79"],
    [24460,"2020-11-18T13:30:02","5,31","104,13"],
    [24461,"2020-11-18T13:30:13","5,15","97,42"],
    [24462,"2020-11-18T13:32:02","5,96","97,42"],
    [24463,"2020-11-18T13:32:13","5,32","89,06"],
    [24464,"2020-11-18T13:34:05","5,81","89,47"],
    [24465,"2020-11-18T13:34:14","5,86","89,47"],
    [24466,"2020-11-18T13:36:05","7,07","99,37"],
    [24467,"2020-11-18T13:36:15","6,24","99,37"],
    [24468,"2020-11-18T13:38:13","6,42","92,27"],
    [24469,"2020-11-18T13:38:24","5,88","92,27"],
    [24470,"2020-11-18T13:40:23","6,37","88,36"],
    [24471,"2020-11-18T13:40:32","6,76","88,36"],
    [24472,"2020-11-18T13:42:30","6,95","91,9"],
    [24473,"2020-11-18T13:42:34","4,75","91,9"],
    [24474,"2020-11-18T13:44:34","2,5","97"],
    [24475,"2020-11-18T13:44:43","2,86","97"],
    [24476,"2020-11-18T13:46:36","4,1","122,76"],
    [24477,"2020-11-18T13:46:43","4,57","122,76"],
    [24478,"2020-11-18T13:48:41","3,32","111,29"],
    [24479,"2020-11-18T13:48:48","3,71","111,29"],
    [24480,"2020-11-18T13:50:44","2,76","116,76"],
    [24481,"2020-11-18T13:50:50","2,77","116,76"],
    [24482,"2020-11-18T13:52:44","5,87","81,63"],
    [24483,"2020-11-18T13:52:53","3,19","81,63"],
    [24484,"2020-11-18T13:54:43","0,99","117,56"],
    [24485,"2020-11-18T13:54:55","2,57","117,56"],
    [24486,"2020-11-18T13:56:50","3,3","138,24"],
    [24487,"2020-11-18T13:56:55","2,83","138,24"],
    [24488,"2020-11-18T13:58:51","3","117,93"],
    [24489,"2020-11-18T13:58:58","2,94","117,93"],
    [24490,"2020-11-18T14:00:54","2,28","110,73"],
    [24491,"2020-11-18T14:01:03","1,48","110,73"],
    [24492,"2020-11-18T14:03:03","1,99","118,03"],
    [24493,"2020-11-18T14:03:13","3,43","118,03"],
    [24494,"2020-11-18T14:05:09","3,41","108,89"],
    [24495,"2020-11-18T14:05:13","5,98","108,89"],
    [24496,"2020-11-18T14:07:09","1,93","117,71"],
    [24497,"2020-11-18T14:07:14","1,58","117,71"],
    [24498,"2020-11-18T14:09:14","5,44","104,42"],
    [24499,"2020-11-18T14:09:24","2,37","104,42"],
    [24500,"2020-11-18T14:11:23","4,24","128,49"],
    [24501,"2020-11-18T14:11:36","2,2","128,49"],
    [24502,"2020-11-18T14:13:33","5,29","116,88"],
    [24503,"2020-11-18T14:13:47","1,89","116,88"],
    [24504,"2020-11-18T14:15:45","3,57","114,56"],
    [24505,"2020-11-18T14:15:54","2,55","114,56"],
    [24506,"2020-11-18T14:17:53","3,45","125,64"],
    [24507,"2020-11-18T14:18:05","3,58","125,64"],
    [24508,"2020-11-18T14:19:56","6,19","113,02"],
    [24509,"2020-11-18T14:20:05","4,88","113,02"],
    [24510,"2020-11-18T14:22:03","4,07","117,3"],
    [24511,"2020-11-18T14:22:09","4,24","117,3"],
    [24512,"2020-11-18T14:24:03","5,61","128,15"],
    [24513,"2020-11-18T14:24:15","3,76","103,62"],
    [24514,"2020-11-18T14:26:10","2,01","103,62"],
    [24515,"2020-11-18T14:26:18","6,24","110,7"],
    [24516,"2020-11-18T14:28:13","2,25","131,45"],
    [24517,"2020-11-18T14:28:23","3,71","112,92"],
    [24518,"2020-11-18T14:30:17","7,83","120,34"],
    [24519,"2020-11-18T14:30:24","8,52","120,34"],
    [24520,"2020-11-18T14:32:33","8,62","125"],
    [24521,"2020-11-18T14:32:43","8,22","125"],
    [24522,"2020-11-18T14:34:42","6,32","119,28"],
    [24523,"2020-11-18T14:34:53","7,48","119,28"],
    [24524,"2020-11-18T14:36:43","11,51","123,27"],
    [24525,"2020-11-18T14:36:54","10,12","123,27"],
    [24526,"2020-11-18T14:38:53","8,72","120,18"],
    [24527,"2020-11-18T14:38:57","8,7","120,18"],
    [24528,"2020-11-18T14:40:53","9,29","127,34"],
    [24529,"2020-11-18T14:41:01","11,51","127,34"],
    [24530,"2020-11-18T14:42:52","10,15","125,02"],
    [24531,"2020-11-18T14:43:03","9,13","125,02"],
    [24532,"2020-11-18T14:45:02","9,79","123,64"],
    [24533,"2020-11-18T14:45:13","10,51","123,64"],
    [24534,"2020-11-18T14:47:15","10,6","127,28"],
    [24535,"2020-11-18T14:47:25","11,11","127,28"],
    [24536,"2020-11-18T14:49:16","10,15","130,68"],
    [24537,"2020-11-18T14:49:28","11,26","130,68"],
    [24538,"2020-11-18T14:51:22","10,13","125,11"],
    [24539,"2020-11-18T14:51:28","10,11","125,11"],
    [24540,"2020-11-18T14:53:22","10,26","139,65"],
    [24541,"2020-11-18T14:53:33","10,34","139,65"],
    [24542,"2020-11-18T14:55:28","8,83","129,7"],
    [24543,"2020-11-18T14:55:41","9,66","129,7"],
    [24544,"2020-11-18T14:57:31","11,04","134,64"],
    [24545,"2020-11-18T14:57:43","10,69","134,64"],
    [24546,"2020-11-18T14:59:31","12,68","132,36"],
    [24547,"2020-11-18T14:59:45","11,52","132,36"],
    [24548,"2020-11-18T15:01:42","12,43","142,19"],
    [24549,"2020-11-18T15:01:55","11,36","142,19"],
    [24550,"2020-11-18T15:03:51","11,88","135,68"],
    [24551,"2020-11-18T15:04:03","11,1","135,68"],
    [24552,"2020-11-18T15:06:02","10,27","131,08"],
    [24553,"2020-11-18T15:06:06","10,32","131,08"],
    [24554,"2020-11-18T15:07:59","11,66","136,91"],
    [24555,"2020-11-18T15:08:07","12,18","136,91"],
    [24556,"2020-11-18T15:10:01","10,85","133,41"],
    [24557,"2020-11-18T15:10:13","11,01","133,41"],
    [24558,"2020-11-18T15:12:11","12,62","137,17"],
    [24559,"2020-11-18T15:12:16","12,97","137,17"],
    [24560,"2020-11-18T15:13:52","11,75","135,73"],
    [24561,"2020-11-18T15:14:19","12,85","135,73"],
    [24562,"2020-11-18T15:16:13","12,21","132,28"],
    [24563,"2020-11-18T15:16:19","12,2","132,28"],
    [24564,"2020-11-18T15:18:04","11,2","128,43"],
    [24565,"2020-11-18T15:18:24","11,09","128,43"],
    [24566,"2020-11-18T15:20:20","12,95","132,04"],
    [24567,"2020-11-18T15:20:26","13,1","132,04"],
    [24568,"2020-11-18T15:22:22","9,45","122,3"],
    [24569,"2020-11-18T15:22:31","9,49","122,3"],
    [24570,"2020-11-18T15:24:21","12,86","134,23"],
    [24571,"2020-11-18T15:24:34","10,12","134,23"],
    [24572,"2020-11-18T15:26:35","10,03","125,25"],
    [24573,"2020-11-18T15:26:38","10,01","125,25"],
    [24574,"2020-11-18T15:28:35","10,97","121,61"],
    [24575,"2020-11-18T15:28:42","8,54","121,61"],
    [24576,"2020-11-18T15:30:40","10,21","109,91"],
    [24577,"2020-11-18T15:30:47","10,58","109,91"],
    [24578,"2020-11-18T15:32:43","10,27","123,5"],
    [24579,"2020-11-18T15:32:57","8,71","123,5"],
    [24580,"2020-11-18T15:34:54","8,87","121,77"],
    [24581,"2020-11-18T15:35:05","9,19","121,77"],
    [24582,"2020-11-18T15:37:12","9,1","126,63"],
    [24583,"2020-11-18T15:37:21","12,35","126,63"],
    [24584,"2020-11-18T15:39:21","12,14","125,52"],
    [24585,"2020-11-18T15:39:26","12,15","125,52"],
    [24586,"2020-11-18T15:41:26","7,46","121,4"],
    [24587,"2020-11-18T15:41:31","9,31","121,4"],
    [24588,"2020-11-18T15:43:26","8,88","123,32"],
    [24589,"2020-11-18T15:43:34","10,59","123,32"],
    [24590,"2020-11-18T15:45:32","10,97","126,82"],
    [24591,"2020-11-18T15:45:36","10,98","126,82"],
    [24592,"2020-11-18T15:47:33","9,56","124,29"],
    [24593,"2020-11-18T15:47:38","9,58","124,29"],
    [24594,"2020-11-18T15:49:33","10,69","131,72"],
    [24595,"2020-11-18T15:49:42","11,14","131,72"],
    [24596,"2020-11-18T15:51:48","11,15","125,25"],
    [24597,"2020-11-18T15:52:05","11,86","125,25"],
    [24598,"2020-11-18T15:54:02","11,1","119,91"],
    [24599,"2020-11-18T15:54:11","13,97","119,91"],
    [24600,"2020-11-18T15:56:10","13,43","127,84"],
    [24601,"2020-11-18T15:56:16","10,88","127,84"],
    [24602,"2020-11-18T15:58:31","10,88","134,2"],
    [24603,"2020-11-18T15:58:32","12,43","134,2"],
    [24604,"2020-11-18T16:00:32","12,39","128,9"],
    [24605,"2020-11-18T16:00:44","11,61","128,9"],
    [24606,"2020-11-18T16:02:42","9,82","126,83"],
    [24607,"2020-11-18T16:02:52","11,49","126,83"],
    [24608,"2020-11-18T16:04:45","9,91","141,63"],
    [24609,"2020-11-18T16:04:52","11,69","141,63"],
    [24610,"2020-11-18T16:06:50","13,08","105,22"],
    [24611,"2020-11-18T16:06:56","12,21","105,22"],
    [24612,"2020-11-18T16:08:59","12,31","137,42"],
    [24613,"2020-11-18T16:09:03","9,85","137,42"],
    [24614,"2020-11-18T16:11:02","10,45","143,4"],
    [24615,"2020-11-18T16:11:06","10,46","143,4"],
    [24616,"2020-11-18T16:13:01","10,24","136,05"],
    [24617,"2020-11-18T16:13:07","10,23","136,05"],
    [24618,"2020-11-18T16:15:02","9,66","140,31"],
    [24619,"2020-11-18T16:15:12","11,62","140,31"],
    [24620,"2020-11-18T16:17:10","10,01","130,68"],
    [24621,"2020-11-18T16:17:15","9,26","130,68"],
    [24622,"2020-11-18T16:19:11","11,62","132,94"],
    [24623,"2020-11-18T16:19:21","11,38","132,94"],
    [24624,"2020-11-18T16:21:18","7,66","122,97"],
    [24625,"2020-11-18T16:21:25","9,56","122,97"],
    [24626,"2020-11-18T16:23:24","11,54","126,44"],
    [24627,"2020-11-18T16:23:50","10,91","126,44"],
    [24628,"2020-11-18T16:25:49","10,35","131,51"],
    [24629,"2020-11-18T16:25:54","9,56","131,51"],
    [24630,"2020-11-18T16:27:53","9,83","136,51"],
    [24631,"2020-11-18T16:27:58","9,82","136,51"],
    [24632,"2020-11-18T16:29:58","9,99","132,2"],
    [24633,"2020-11-18T16:30:03","11,21","124,86"],
    [24634,"2020-11-18T16:32:02","10,73","124,81"],
    [24635,"2020-11-18T16:32:15","7,75","124,18"],
    [24636,"2020-11-18T16:34:11","7,09","116,9"],
    [24637,"2020-11-18T16:34:22","10,78","120,67"],
    [24638,"2020-11-18T16:36:26","10,79","131,75"],
    [24639,"2020-11-18T16:36:31","3,76","131,75"],
    [24640,"2020-11-18T16:38:29","10,79","122,08"],
    [24641,"2020-11-18T16:38:33","11,09","122,08"],
    [24642,"2020-11-18T16:40:33","7,81","120,42"],
    [24643,"2020-11-18T16:40:46","6,69","120,42"],
    [24644,"2020-11-18T16:42:43","8,21","118,53"],
    [24645,"2020-11-18T16:42:54","10,03","118,53"],
    [24646,"2020-11-18T16:44:53","7,08","116,07"],
    [24647,"2020-11-18T16:44:57","7,06","116,07"],
    [24648,"2020-11-18T16:46:52","8,44","122,2"],
    [24649,"2020-11-18T16:47:03","12,5","122,2"],
    [24650,"2020-11-18T16:49:01","7,38","119,91"],
    [24651,"2020-11-18T16:49:07","7,41","119,91"],
    [24652,"2020-11-18T16:51:02","5,72","116,47"],
    [24653,"2020-11-18T16:51:20","4,84","116,47"],
    [24654,"2020-11-18T16:53:02","2,54","119,19"],
    [24655,"2020-11-18T16:53:20","6","119,19"],
    [24656,"2020-11-18T16:55:12","4,12","126,59"],
    [24657,"2020-11-18T16:55:28","3,2","126,59"],
    [24658,"2020-11-18T16:57:22","3,78","117,78"],
    [24659,"2020-11-18T16:57:32","3,65","117,78"],
    [24660,"2020-11-18T16:59:31","7,45","126,43"],
    [24661,"2020-11-18T16:59:44","4,2","126,43"],
    [24662,"2020-11-18T17:01:42","7,86","95,56"],
    [24663,"2020-11-18T17:01:55","6,33","95,56"],
    [24664,"2020-11-18T17:03:50","6,75","123,57"],
    [24665,"2020-11-18T17:03:56","3,8","123,57"],
    [24666,"2020-11-18T17:05:52","8,12","118,49"],
    [24667,"2020-11-18T17:05:58","8,11","118,49"],
    [24668,"2020-11-18T17:08:00","8,17","127,21"],
    [24669,"2020-11-18T17:08:05","7,57","127,21"],
    [24670,"2020-11-18T17:10:02","8,7","125,83"],
    [24671,"2020-11-18T17:10:14","8,07","125,83"],
    [24672,"2020-11-18T17:12:11","7,49","122,99"],
    [24673,"2020-11-18T17:12:21","6,89","122,99"],
    [24674,"2020-11-18T17:14:20","4,15","121,2"],
    [24675,"2020-11-18T17:14:27","3,96","121,2"],
    [24676,"2020-11-18T17:16:24","8,53","130,33"],
    [24677,"2020-11-18T17:16:33","6,66","130,33"],
    [24678,"2020-11-18T17:18:31","5,19","112,95"],
    [24679,"2020-11-18T17:18:37","5,43","112,95"],
    [24680,"2020-11-18T17:20:34","8,31","134,27"],
    [24681,"2020-11-18T17:20:43","5,79","134,27"],
    [24682,"2020-11-18T17:22:37","5,84","122,96"],
    [24683,"2020-11-18T17:22:53","6,27","122,96"],
    [24684,"2020-11-18T17:24:35","6,09","141,02"],
    [24685,"2020-11-18T17:24:53","5,09","141,02"],
    [24686,"2020-11-18T17:26:51","4,68","125,93"],
    [24687,"2020-11-18T17:27:03","9,1","125,93"],
    [24688,"2020-11-18T17:28:59","5,43","130,63"],
    [24689,"2020-11-18T17:29:05","5,98","130,63"],
    [24690,"2020-11-18T17:31:01","8,72","124,03"],
    [24691,"2020-11-18T17:31:13","4,73","124,03"],
    [24692,"2020-11-18T17:33:05","10,11","125,17"],
    [24693,"2020-11-18T17:33:15","9,48","125,17"],
    [24694,"2020-11-18T17:35:14","13,85","122,01"],
    [24695,"2020-11-18T17:35:25","5,98","122,01"],
    [24696,"2020-11-18T17:37:22","10,6","130,73"],
    [24697,"2020-11-18T17:37:26","10,61","130,73"],
    [24698,"2020-11-18T17:39:20","10,07","127,79"],
    [24699,"2020-11-18T17:39:26","10,14","127,79"],
    [24700,"2020-11-18T17:41:23","11,06","129,75"],
    [24701,"2020-11-18T17:41:35","10,76","129,75"],
    [24702,"2020-11-18T17:43:34","7,87","126,84"],
    [24703,"2020-11-18T17:43:47","10,14","126,84"],
    [24704,"2020-11-18T17:45:46","10,38","131,13"],
    [24705,"2020-11-18T17:45:48","10,35","131,13"],
    [24706,"2020-11-18T17:47:42","11,76","135,54"],
    [24707,"2020-11-18T17:47:51","9,96","135,54"],
    [24708,"2020-11-18T17:49:48","12,3","126,61"],
    [24709,"2020-11-18T17:49:53","9,01","126,61"],
    [24710,"2020-11-18T17:51:49","7,25","94,13"],
    [24711,"2020-11-18T17:51:54","7,24","94,13"],
    [24712,"2020-11-18T17:53:53","7,78","128,8"],
    [24713,"2020-11-18T17:54:01","6,26","128,8"],
    [24714,"2020-11-18T17:55:56","11,82","115,59"],
    [24715,"2020-11-18T17:56:03","8,22","115,59"],
    [24716,"2020-11-18T17:57:54","7,3","122,02"],
    [24717,"2020-11-18T17:58:05","10,72","113,23"],
    [24718,"2020-11-18T18:00:05","10,6","126,43"],
    [24719,"2020-11-18T18:00:14","11,44","126,43"],
    [24720,"2020-11-18T18:02:09","7,4","110,52"],
    [24721,"2020-11-18T18:02:15","4,68","110,52"],
    [24722,"2020-11-18T18:04:14","9,62","124,31"],
    [24723,"2020-11-18T18:04:24","7,39","123,43"],
    [24724,"2020-11-18T18:06:18","7,29","124,83"],
    [24725,"2020-11-18T18:06:27","8,16","124,83"],
    [24726,"2020-11-18T18:08:22","5,63","121,38"],
    [24727,"2020-11-18T18:08:32","7,12","121,38"],
    [24728,"2020-11-18T18:10:31","4,56","124,07"],
    [24729,"2020-11-18T18:10:43","4,48","124,07"],
    [24730,"2020-11-18T18:12:39","4,26","106,94"],
    [24731,"2020-11-18T18:12:44","7,66","106,94"],
    [24732,"2020-11-18T18:14:31","5,21","101,9"],
    [24733,"2020-11-18T18:14:44","8,55","101,9"],
    [24734,"2020-11-18T18:16:40","3,67","127,58"],
    [24735,"2020-11-18T18:16:44","5,03","127,58"],
    [24736,"2020-11-18T18:18:34","5,26","119,16"],
    [24737,"2020-11-18T18:18:51","6,59","119,16"],
    [24738,"2020-11-18T18:20:38","11,02","130,19"],
    [24739,"2020-11-18T18:20:57","7,02","130,19"],
    [24740,"2020-11-18T18:22:54","6,51","111,08"],
    [24741,"2020-11-18T18:22:59","6,53","111,08"],
    [24742,"2020-11-18T18:24:59","7,06","131,07"],
    [24743,"2020-11-18T18:25:04","5,19","131,07"],
    [24744,"2020-11-18T18:27:04","11,38","120,55"],
    [24745,"2020-11-18T18:27:13","9,32","120,55"],
    [24746,"2020-11-18T18:29:05","8,75","120,08"],
    [24747,"2020-11-18T18:29:15","8,85","127,09"],
    [24748,"2020-11-18T18:31:11","7,37","116,61"],
    [24749,"2020-11-18T18:31:17","7,36","116,61"],
    [24750,"2020-11-18T18:33:11","7,97","131,29"],
    [24751,"2020-11-18T18:33:21","7,03","131,24"],
    [24752,"2020-11-18T18:35:13","6,96","110,49"],
    [24753,"2020-11-18T18:35:23","7,41","110,52"],
    [24754,"2020-11-18T18:37:22","8,77","125,57"],
    [24755,"2020-11-18T18:37:34","6,49","124,76"],
    [24756,"2020-11-18T18:39:32","6,82","120,74"],
    [24757,"2020-11-18T18:39:43","6,7","120,74"],
    [24758,"2020-11-18T18:41:56","6,74","123,34"],
    [24759,"2020-11-18T18:42:05","5,66","123,34"],
    [24760,"2020-11-18T18:44:04","7,86","115,16"],
    [24761,"2020-11-18T18:44:08","7,85","115,16"],
    [24762,"2020-11-18T18:46:05","4,3","110,4"],
    [24763,"2020-11-18T18:46:24","7,31","110,4"],
    [24764,"2020-11-18T18:48:22","4,23","99,6"],
    [24765,"2020-11-18T18:48:33","9,62","99,6"],
    [24766,"2020-11-18T18:50:32","8,41","117,1"],
    [24767,"2020-11-18T18:50:43","6,21","117,1"],
    [24768,"2020-11-18T18:52:38","6,86","124,57"],
    [24769,"2020-11-18T18:52:44","6,35","124,57"],
    [24770,"2020-11-18T18:54:43","7,87","126,71"],
    [24771,"2020-11-18T18:54:57","9,83","126,71"],
    [24772,"2020-11-18T18:56:53","4,84","101,21"],
    [24773,"2020-11-18T18:56:59","4,85","101,21"],
    [24774,"2020-11-18T18:58:59","5,56","121,41"],
    [24775,"2020-11-18T18:59:04","4,63","121,41"],
    [24776,"2020-11-18T19:01:03","6,72","100,08"],
    [24777,"2020-11-18T19:01:13","4,89","100,08"],
    [24778,"2020-11-18T19:03:02","5,82","123,44"],
    [24779,"2020-11-18T19:03:13","6,21","123,44"],
    [24780,"2020-11-18T19:05:09","5,39","91,69"],
    [24781,"2020-11-18T19:05:15","3,21","91,69"],
    [24782,"2020-11-18T19:07:12","5,67","121,2"],
    [24783,"2020-11-18T19:07:23","5,99","121,2"],
    [24784,"2020-11-18T19:09:14","6,13","101,41"],
    [24785,"2020-11-18T19:09:24","6,25","101,41"],
    [24786,"2020-11-18T19:11:12","5,32","104,29"],
    [24787,"2020-11-18T19:11:26","6,36","104,29"],
    [24788,"2020-11-18T19:13:29","6,41","122,58"],
    [24789,"2020-11-18T19:13:32","8,05","122,58"],
    [24790,"2020-11-18T19:15:25","5,43","120,83"],
    [24791,"2020-11-18T19:15:35","4,89","120,83"],
    [24792,"2020-11-18T19:17:33","6,24","104,56"],
    [24793,"2020-11-18T19:17:42","6,07","104,56"],
    [24794,"2020-11-18T19:19:41","4,51","97,94"],
    [24795,"2020-11-18T19:19:52","7,13","97,94"],
    [24796,"2020-11-18T19:21:51","4,35","113,66"],
    [24797,"2020-11-18T19:21:57","4,33","113,66"],
    [24798,"2020-11-18T19:23:52","7,55","116,44"],
    [24799,"2020-11-18T19:24:08","3,57","116,44"],
    [24800,"2020-11-18T19:26:01","5,82","118,8"],
    [24801,"2020-11-18T19:26:12","5,1","118,8"],
    [24802,"2020-11-18T19:28:06","5,49","120,13"],
    [24803,"2020-11-18T19:28:17","4,8","120,13"],
    [24804,"2020-11-18T19:30:11","3,3","122"],
    [24805,"2020-11-18T19:30:24","5,07","122"],
    [24806,"2020-11-18T19:32:12","4,94","119,19"],
    [24807,"2020-11-18T19:32:27","5,36","119,19"],
    [24808,"2020-11-18T19:34:15","5,74","111,42"],
    [24809,"2020-11-18T19:34:29","4,45","111,42"],
    [24810,"2020-11-18T19:36:26","5,92","100,97"],
    [24811,"2020-11-18T19:36:31","6,56","100,97"],
    [24812,"2020-11-18T19:38:14","7,12","127,4"],
    [24813,"2020-11-18T19:38:33","4,94","127,4"],
    [24814,"2020-11-18T19:40:30","5,84","115,47"],
    [24815,"2020-11-18T19:40:42","5,59","115,47"],
    [24816,"2020-11-18T19:42:35","5,73","89,87"],
    [24817,"2020-11-18T19:42:44","5,85","89,87"],
    [24818,"2020-11-18T19:44:40","5,84","120,17"],
    [24819,"2020-11-18T19:44:46","5,55","120,17"],
    [24820,"2020-11-18T19:46:43","9,59","118,4"],
    [24821,"2020-11-18T19:46:53","7,64","118,4"],
    [24822,"2020-11-18T19:48:45","5,49","109,54"],
    [24823,"2020-11-18T19:48:53","6,05","109,54"],
    [24824,"2020-11-18T19:50:49","10,43","107,19"],
    [24825,"2020-11-18T19:50:54","7,28","107,19"],
    [24826,"2020-11-18T19:53:02","7,21","114,39"],
    [24827,"2020-11-18T19:53:14","8,52","114,39"],
    [24828,"2020-11-18T19:55:03","5,78","116,19"],
    [24829,"2020-11-18T19:55:14","5,22","116,19"],
    [24830,"2020-11-18T19:57:11","7,81","95,43"],
    [24831,"2020-11-18T19:57:20","4,61","95,43"],
    [24832,"2020-11-18T19:59:12","8,75","109,99"],
    [24833,"2020-11-18T19:59:23","7,83","109,99"],
    [24834,"2020-11-18T20:01:21","4,94","118,59"],
    [24835,"2020-11-18T20:01:32","5,8","118,59"],
    [24836,"2020-11-18T20:03:58","5,82","119,79"],
    [24837,"2020-11-18T20:04:01","5,34","119,79"],
    [24838,"2020-11-18T20:06:01","4,04","118,29"],
    [24839,"2020-11-18T20:06:14","5,18","118,29"],
    [24840,"2020-11-18T20:08:03","6,94","115,28"],
    [24841,"2020-11-18T20:08:14","4,14","115,28"],
    [24842,"2020-11-18T20:10:11","9,69","117,04"],
    [24843,"2020-11-18T20:10:17","9,7","117,04"],
    [24844,"2020-11-18T20:12:13","8,51","112,95"],
    [24845,"2020-11-18T20:12:19","8,52","112,95"],
    [24846,"2020-11-18T20:14:14","6,91","103,12"],
    [24847,"2020-11-18T20:14:20","8,41","103,12"],
    [24848,"2020-11-18T20:16:16","10,46","117,04"],
    [24849,"2020-11-18T20:16:22","10,37","117,04"],
    [24850,"2020-11-18T20:18:21","10,94","112,65"],
    [24851,"2020-11-18T20:18:31","10,16","112,65"],
    [24852,"2020-11-18T20:20:24","9,1","109,26"],
    [24853,"2020-11-18T20:20:32","6,16","109,26"],
    [24854,"2020-11-18T20:22:24","7,22","91,14"],
    [24855,"2020-11-18T20:22:35","7,86","91,14"],
    [24856,"2020-11-18T20:24:23","6,54","115,05"],
    [24857,"2020-11-18T20:24:35","6,6","115,05"],
    [24858,"2020-11-18T20:26:32","6,77","116,85"],
    [24859,"2020-11-18T20:26:40","9,78","116,85"],
    [24860,"2020-11-18T20:28:34","10,25","112,14"],
    [24861,"2020-11-18T20:28:42","8,98","112,14"],
    [24862,"2020-11-18T20:30:40","10,6","114,42"],
    [24863,"2020-11-18T20:30:50","6,69","114,42"],
    [24864,"2020-11-18T20:32:47","9,18","103,62"],
    [24865,"2020-11-18T20:32:51","8,42","103,62"],
    [24866,"2020-11-18T20:34:41","6,69","118,91"],
    [24867,"2020-11-18T20:34:53","7,24","118,91"],
    [24868,"2020-11-18T20:36:50","7,89","123,39"],
    [24869,"2020-11-18T20:37:02","10,57","123,39"],
    [24870,"2020-11-18T20:38:59","8,61","121,16"],
    [24871,"2020-11-18T20:39:05","12,34","121,16"],
    [24872,"2020-11-18T20:41:00","10,51","100,69"],
    [24873,"2020-11-18T20:41:11","5,71","100,69"],
    [24874,"2020-11-18T20:43:05","6,61","111,69"],
    [24875,"2020-11-18T20:43:12","7,75","111,69"],
    [24876,"2020-11-18T20:45:10","9,85","112,69"],
    [24877,"2020-11-18T20:45:15","9,99","112,69"],
    [24878,"2020-11-18T20:47:11","9,19","117,66"],
    [24879,"2020-11-18T20:47:16","9,17","117,66"],
    [24880,"2020-11-18T20:49:14","7,51","96,02"],
    [24881,"2020-11-18T20:49:19","7,53","96,02"],
    [24882,"2020-11-18T20:51:17","7,65","108,22"],
    [24883,"2020-11-18T20:51:23","6,81","108,22"],
    [24884,"2020-11-18T20:53:21","9,76","116,22"],
    [24885,"2020-11-18T20:53:31","8,13","116,22"],
    [24886,"2020-11-18T20:55:21","6,26","109,91"],
    [24887,"2020-11-18T20:55:32","4,57","109,91"],
    [24888,"2020-11-18T20:57:21","6,61","111,57"],
    [24889,"2020-11-18T20:57:33","5,3","111,57"],
    [24890,"2020-11-18T20:59:30","4,98","113,65"],
    [24891,"2020-11-18T20:59:35","4,93","113,65"],
    [24892,"2020-11-18T20:59:56","9,44","113,65"],
    [24893,"2020-11-18T21:01:31","6,86","116,19"],
    [24894,"2020-11-18T21:01:40","7,18","116,19"],
    [24895,"2020-11-18T21:03:32","6,53","112,14"],
    [24896,"2020-11-18T21:03:48","7,42","112,14"],
    [24897,"2020-11-18T21:05:40","7,84","113,96"],
    [24898,"2020-11-18T21:05:54","7,12","113,96"],
    [24899,"2020-11-18T21:07:40","10,8","119,88"],
    [24900,"2020-11-18T21:08:00","14,06","119,88"],
    [24901,"2020-11-18T21:09:45","11,66","106,08"],
    [24902,"2020-11-18T21:10:06","7,95","106,08"],
    [24903,"2020-11-18T21:12:03","9,97","110,25"],
    [24904,"2020-11-18T21:12:12","9,31","110,25"],
    [24905,"2020-11-18T21:14:04","14,22","111,64"],
    [24906,"2020-11-18T21:14:13","11,89","111,64"],
    [24907,"2020-11-18T21:16:10","12,58","115,73"],
    [24908,"2020-11-18T21:16:20","15,25","115,73"],
    [24909,"2020-11-18T21:18:15","14,49","108,77"],
    [24910,"2020-11-18T21:18:23","15,94","108,77"],
    [24911,"2020-11-18T21:20:20","14,78","107,31"],
    [24912,"2020-11-18T21:20:23","15,18","107,31"],
    [24913,"2020-11-18T21:22:18","16,08","114,72"],
    [24914,"2020-11-18T21:22:23","14,7","114,72"],
    [24915,"2020-11-18T21:24:21","13,4","108,72"],
    [24916,"2020-11-18T21:24:26","13,39","108,72"],
    [24917,"2020-11-18T21:26:26","17,56","116,11"],
    [24918,"2020-11-18T21:26:32","16,5","116,11"],
    [24919,"2020-11-18T21:28:23","15,28","111,47"],
    [24920,"2020-11-18T21:28:33","14,87","111,47"],
    [24921,"2020-11-18T21:30:48","14,79","112,9"],
    [24922,"2020-11-18T21:30:53","16,32","112,9"],
    [24923,"2020-11-18T21:32:51","15,37","116,75"],
    [24924,"2020-11-18T21:33:03","14,2","116,75"],
    [24925,"2020-11-18T21:35:01","12,42","108,67"],
    [24926,"2020-11-18T21:35:11","16,81","108,67"],
    [24927,"2020-11-18T21:37:09","16,32","112,77"],
    [24928,"2020-11-18T21:37:15","16,61","112,77"],
    [24929,"2020-11-18T21:39:11","18,12","105,77"],
    [24930,"2020-11-18T21:39:25","15,71","105,77"],
    [24931,"2020-11-18T21:41:23","15,11","104,19"],
    [24932,"2020-11-18T21:41:31","14,52","104,19"],
    [24933,"2020-11-18T21:43:25","15,12","109,8"],
    [24934,"2020-11-18T21:43:37","14,29","109,8"],
    [24935,"2020-11-18T21:45:31","14,98","106,26"],
    [24936,"2020-11-18T21:45:46","14,48","106,26"],
    [24937,"2020-11-18T21:47:42","15,78","112,74"],
    [24938,"2020-11-18T21:47:50","15,6","112,74"],
    [24939,"2020-11-18T21:49:43","14,74","111,52"],
    [24940,"2020-11-18T21:49:54","14,5","111,52"],
    [24941,"2020-11-18T21:51:46","16,82","112,72"],
    [24942,"2020-11-18T21:51:54","15,07","112,72"],
    [24943,"2020-11-18T21:53:51","16,35","115,1"],
    [24944,"2020-11-18T21:54:01","13,34","115,1"],
    [24945,"2020-11-18T21:56:00","14,58","111,05"],
    [24946,"2020-11-18T21:56:05","14,6","111,05"],
    [24947,"2020-11-18T21:57:40","13,21","102,65"],
    [24948,"2020-11-18T21:58:08","14,49","102,65"],
    [24949,"2020-11-18T22:00:02","14,93","106,93"],
    [24950,"2020-11-18T22:00:12","17,09","106,93"],
    [24951,"2020-11-18T22:02:11","14,96","111,85"],
    [24952,"2020-11-18T22:02:21","17,82","111,85"],
    [24953,"2020-11-18T22:04:20","14,1","113,52"],
    [24954,"2020-11-18T22:04:25","14,08","113,52"],
    [24955,"2020-11-18T22:06:25","12,23","110,06"],
    [24956,"2020-11-18T22:06:30","13,33","110,06"],
    [24957,"2020-11-18T22:08:29","14,75","113,26"],
    [24958,"2020-11-18T22:08:36","15,69","113,26"],
    [24959,"2020-11-18T22:10:33","16,84","116,05"],
    [24960,"2020-11-18T22:10:43","13,64","116,05"],
    [24961,"2020-11-18T22:12:40","12,32","112,41"],
    [24962,"2020-11-18T22:12:44","12,28","112,41"],
    [24963,"2020-11-18T22:14:43","12,51","115,84"],
    [24964,"2020-11-18T22:14:55","16,31","115,84"],
    [24965,"2020-11-18T22:16:51","14,05","110,1"],
    [24966,"2020-11-18T22:16:56","14,04","110,1"],
    [24967,"2020-11-18T22:18:55","16,07","115,82"],
    [24968,"2020-11-18T22:19:00","16,15","115,82"],
    [24969,"2020-11-18T22:20:52","16,74","113,58"],
    [24970,"2020-11-18T22:21:01","16,46","113,58"],
    [24971,"2020-11-18T22:23:01","13,32","107,77"],
    [24972,"2020-11-18T22:23:10","13,24","107,77"],
    [24973,"2020-11-18T22:25:10","13,53","119,36"],
    [24974,"2020-11-18T22:25:14","14","119,36"],
    [24975,"2020-11-18T22:27:13","15,42","111,75"],
    [24976,"2020-11-18T22:27:23","18,52","111,75"],
    [24977,"2020-11-18T22:29:10","17,21","117,28"],
    [24978,"2020-11-18T22:29:24","15,1","117,28"],
    [24979,"2020-11-18T22:31:30","15,01","110,46"],
    [24980,"2020-11-18T22:31:42","13,41","110,46"],
    [24981,"2020-11-18T22:33:41","13,93","112,92"],
    [24982,"2020-11-18T22:33:53","14,68","112,92"],
    [24983,"2020-11-18T22:35:43","14,43","109,76"],
    [24984,"2020-11-18T22:35:54","14,38","109,76"],
    [24985,"2020-11-18T22:37:42","12,19","104,24"],
    [24986,"2020-11-18T22:37:58","15,28","104,24"],
    [24987,"2020-11-18T22:39:57","16,42","117,92"],
    [24988,"2020-11-18T22:40:00","16,36","122,18"],
    [24989,"2020-11-18T22:41:58","14,94","122,16"],
    [24990,"2020-11-18T22:42:03","14,23","113,27"],
    [24991,"2020-11-18T22:44:01","17,85","113,32"],
    [24992,"2020-11-18T22:44:04","17,84","106,64"],
    [24993,"2020-11-18T22:45:54","14,91","106,69"],
    [24994,"2020-11-18T22:46:07","16,1","106,69"],
    [24995,"2020-11-18T22:47:57","13,1","101,04"],
    [24996,"2020-11-18T22:48:13","14,01","105,73"],
    [24997,"2020-11-18T22:50:11","13,93","105,73"],
    [24998,"2020-11-18T22:50:31","11,73","103,6"],
    [24999,"2020-11-18T22:52:34","11,75","110,5"],
    [25000,"2020-11-18T22:52:43","11,5","110,5"],
    [25001,"2020-11-18T22:54:42","14,05","109,36"],
    [25002,"2020-11-18T22:54:50","13,85","109,36"],
    [25003,"2020-11-18T22:56:47","15,03","105,46"],
    [25004,"2020-11-18T22:56:52","14,52","105,46"],
    [25005,"2020-11-18T22:59:02","14,42","108,33"],
    [25006,"2020-11-18T22:59:09","14,4","108,33"],
    [25007,"2020-11-18T23:01:05","15,25","102,04"],
    [25008,"2020-11-18T23:01:13","13,98","102,04"],
    [25009,"2020-11-18T23:03:03","15,35","110,8"],
    [25010,"2020-11-18T23:03:23","12,62","110,8"],
    [25011,"2020-11-18T23:05:18","15,96","112,3"],
    [25012,"2020-11-18T23:05:23","15,99","112,3"],
    [25013,"2020-11-18T23:07:23","14,46","110,49"],
    [25014,"2020-11-18T23:07:30","13,14","110,49"],
    [25015,"2020-11-18T23:09:29","16,35","111,99"],
    [25016,"2020-11-18T23:09:34","14,83","111,99"],
    [25017,"2020-11-18T23:11:32","16,74","110,04"],
    [25018,"2020-11-18T23:11:42","15,7","110,04"],
    [25019,"2020-11-18T23:13:52","15,71","111,73"],
    [25020,"2020-11-18T23:14:01","15,81","111,73"],
    [25021,"2020-11-18T23:15:58","15,75","114,18"],
    [25022,"2020-11-18T23:16:04","14,42","114,18"],
    [25023,"2020-11-18T23:18:10","14,5","106,01"],
    [25024,"2020-11-18T23:18:21","16,96","106,01"],
    [25025,"2020-11-18T23:20:12","15,73","104,4"],
    [25026,"2020-11-18T23:20:25","15,95","104,4"],
    [25027,"2020-11-18T23:22:21","16,58","108,83"],
    [25028,"2020-11-18T23:22:32","16,12","108,83"],
    [25029,"2020-11-18T23:24:27","15,15","106,7"],
    [25030,"2020-11-18T23:24:37","12,93","106,7"],
    [25031,"2020-11-18T23:26:24","15,43","117,26"],
    [25032,"2020-11-18T23:26:41","14,86","117,26"],
    [25033,"2020-11-18T23:28:29","13","123,56"],
    [25034,"2020-11-18T23:28:47","12,72","123,56"],
    [25035,"2020-11-18T23:30:43","16,52","121,1"],
    [25036,"2020-11-18T23:30:49","15,98","121,1"],
    [25037,"2020-11-18T23:32:40","15,83","119,55"],
    [25038,"2020-11-18T23:32:52","16,16","119,55"],
    [25039,"2020-11-18T23:34:31","14,94","116,28"],
    [25040,"2020-11-18T23:34:54","18,54","116,28"],
    [25041,"2020-11-18T23:36:52","16,24","122,96"],
    [25042,"2020-11-18T23:36:56","16,25","122,96"],
    [25043,"2020-11-18T23:38:54","14,72","119,6"],
    [25044,"2020-11-18T23:39:02","17,8","119,6"],
    [25045,"2020-11-18T23:41:00","16,67","117,17"],
    [25046,"2020-11-18T23:41:12","15,57","117,17"],
    [25047,"2020-11-18T23:43:26","15,57","121,14"],
    [25048,"2020-11-18T23:43:30","14,81","121,14"],
    [25049,"2020-11-18T23:45:23","17,19","127,54"],
    [25050,"2020-11-18T23:45:33","15,02","127,54"],
    [25051,"2020-11-18T23:47:29","14,71","118,68"],
    [25052,"2020-11-18T23:47:34","14,59","118,68"],
    [25053,"2020-11-18T23:49:31","15,86","117,67"],
    [25054,"2020-11-18T23:49:41","14,37","117,67"],
    [25055,"2020-11-18T23:51:32","14,93","115,25"],
    [25056,"2020-11-18T23:51:43","14,84","115,25"],
    [25057,"2020-11-18T23:53:42","12,65","116,56"],
    [25058,"2020-11-18T23:53:52","13,27","116,56"],
    [25059,"2020-11-18T23:55:52","14,22","119,82"],
    [25060,"2020-11-18T23:56:06","13,63","119,82"],
    [25061,"2020-11-18T23:57:53","16,28","113,95"],
    [25062,"2020-11-18T23:58:12","15,18","113,95"],
    [25063,"2020-11-19T00:00:10","17,37","117,13"],
    [25064,"2020-11-19T00:00:20","16,36","117,13"],
    [25065,"2020-11-19T00:02:03","13,52","119,09"],
    [25066,"2020-11-19T00:02:21","13,81","119,09"],
    [25067,"2020-11-19T00:04:13","13,06","117,59"],
    [25068,"2020-11-19T00:04:25","16,23","117,59"],
    [25069,"2020-11-19T00:06:22","14,78","121,47"],
    [25070,"2020-11-19T00:06:31","15,94","121,47"],
    [25071,"2020-11-19T00:08:27","14,78","118,19"],
    [25072,"2020-11-19T00:08:31","15,58","118,19"],
    [25073,"2020-11-19T00:10:28","14,62","111,76"],
    [25074,"2020-11-19T00:10:33","13,89","111,76"],
    [25075,"2020-11-19T00:12:23","15,12","114,59"],
    [25076,"2020-11-19T00:12:35","15,19","114,59"],
    [25077,"2020-11-19T00:14:33","13,5","119,54"],
    [25078,"2020-11-19T00:14:42","14,77","119,54"],
    [25079,"2020-11-19T00:16:41","13,21","125,23"],
    [25080,"2020-11-19T00:16:46","13,22","125,23"],
    [25081,"2020-11-19T00:18:42","14,64","113,86"],
    [25082,"2020-11-19T00:18:54","14,51","113,86"],
    [25083,"2020-11-19T00:20:53","14,18","118,45"],
    [25084,"2020-11-19T00:20:59","14,19","118,45"],
    [25085,"2020-11-19T00:22:56","15,28","120,18"],
    [25086,"2020-11-19T00:23:02","13,77","120,18"],
    [25087,"2020-11-19T00:24:57","13,93","118,57"],
    [25088,"2020-11-19T00:25:03","12,87","118,57"],
    [25089,"2020-11-19T00:27:00","12,09","110,1"],
    [25090,"2020-11-19T00:27:03","12,03","110,1"],
    [25091,"2020-11-19T00:29:03","11,81","111,87"],
    [25092,"2020-11-19T00:29:15","12,72","111,87"],
    [25093,"2020-11-19T00:31:11","13,19","115,15"],
    [25094,"2020-11-19T00:31:20","13,02","115,15"],
    [25095,"2020-11-19T00:33:11","15,15","107,84"],
    [25096,"2020-11-19T00:33:23","15,53","107,84"],
    [25097,"2020-11-19T00:35:19","12,1","103,97"],
    [25098,"2020-11-19T00:35:24","11,75","103,97"],
    [25099,"2020-11-19T00:37:20","14,19","116,87"],
    [25100,"2020-11-19T00:37:26","14,2","116,87"],
    [25101,"2020-11-19T00:39:22","14,24","115,63"],
    [25102,"2020-11-19T00:39:32","14,35","115,63"],
    [25103,"2020-11-19T00:41:21","13,85","119,52"],
    [25104,"2020-11-19T00:41:32","12,54","119,52"],
    [25105,"2020-11-19T00:43:31","13,65","117,42"],
    [25106,"2020-11-19T00:43:42","12,98","117,42"],
    [25107,"2020-11-19T00:45:40","9,76","115,81"],
    [25108,"2020-11-19T00:45:52","10,27","115,81"],
    [25109,"2020-11-19T00:47:43","14,14","112"],
    [25110,"2020-11-19T00:47:53","12,55","112"],
    [25111,"2020-11-19T00:49:41","13,63","119,05"],
    [25112,"2020-11-19T00:49:54","10,45","119,05"],
    [25113,"2020-11-19T00:51:53","12,87","116,34"],
    [25114,"2020-11-19T00:52:12","13,02","116,34"],
    [25115,"2020-11-19T00:54:11","13,66","118,46"],
    [25116,"2020-11-19T00:54:19","13,64","118,46"],
    [25117,"2020-11-19T00:56:15","13,8","114,3"],
    [25118,"2020-11-19T00:56:19","14,26","114,3"],
    [25119,"2020-11-19T00:58:13","12,46","118,41"],
    [25120,"2020-11-19T00:58:20","12,37","118,41"],
    [25121,"2020-11-19T01:00:14","10,6","119,46"],
    [25122,"2020-11-19T01:00:23","11,45","119,46"],
    [25123,"2020-11-19T01:02:19","11,91","115,56"],
    [25124,"2020-11-19T01:02:23","11,96","115,56"],
    [25125,"2020-11-19T01:04:10","11,32","117,76"],
    [25126,"2020-11-19T01:04:30","13,9","117,76"],
    [25127,"2020-11-19T01:06:27","13,09","116,12"],
    [25128,"2020-11-19T01:06:33","12,45","116,12"],
    [25129,"2020-11-19T01:08:28","13,08","113,54"],
    [25130,"2020-11-19T01:08:34","11,7","113,54"],
    [25131,"2020-11-19T01:10:33","12,23","110,51"],
    [25132,"2020-11-19T01:10:38","12,25","110,51"],
    [25133,"2020-11-19T01:12:36","10,46","116,12"],
    [25134,"2020-11-19T01:12:47","9,88","116,12"],
    [25135,"2020-11-19T01:14:40","11,89","122,86"],
    [25136,"2020-11-19T01:14:50","10,56","122,86"],
    [25137,"2020-11-19T01:16:43","12,69","119,03"],
    [25138,"2020-11-19T01:16:54","10,74","119,03"],
    [25139,"2020-11-19T01:18:52","11,99","121,9"],
    [25140,"2020-11-19T01:18:57","12,01","121,9"],
    [25141,"2020-11-19T01:20:53","9,12","113,29"],
    [25142,"2020-11-19T01:21:02","12,44","113,29"],
    [25143,"2020-11-19T01:22:52","13,9","120,46"],
    [25144,"2020-11-19T01:23:03","13,2","120,46"],
    [25145,"2020-11-19T01:25:02","11,42","123,17"],
    [25146,"2020-11-19T01:25:10","12,26","123,17"],
    [25147,"2020-11-19T01:27:13","12,2","117,17"],
    [25148,"2020-11-19T01:27:19","13,28","117,17"],
    [25149,"2020-11-19T01:29:11","13,45","120,52"],
    [25150,"2020-11-19T01:29:22","13,58","120,52"],
    [25151,"2020-11-19T01:31:24","13,56","122,69"],
    [25152,"2020-11-19T01:31:30","13,73","122,69"],
    [25153,"2020-11-19T01:33:21","11,28","126,28"],
    [25154,"2020-11-19T01:33:32","11,04","126,28"],
    [25155,"2020-11-19T01:35:29","13,03","118,37"],
    [25156,"2020-11-19T01:35:33","13,24","118,37"],
    [25157,"2020-11-19T01:37:32","14,73","124,58"],
    [25158,"2020-11-19T01:37:36","14,71","124,58"],
    [25159,"2020-11-19T01:39:30","12,52","114,38"],
    [25160,"2020-11-19T01:39:37","12,51","114,38"],
    [25161,"2020-11-19T01:41:35","12,53","117,28"],
    [25162,"2020-11-19T01:41:39","11,85","117,28"],
    [25163,"2020-11-19T01:43:12","12,98","120,52"],
    [25164,"2020-11-19T01:43:42","11,95","120,52"],
    [25165,"2020-11-19T01:45:33","11,5","123,15"],
    [25166,"2020-11-19T01:45:43","11,1","123,15"],
    [25167,"2020-11-19T01:47:39","12,5","116,56"],
    [25168,"2020-11-19T01:47:44","12,51","116,56"],
    [25169,"2020-11-19T01:49:38","11,77","131,32"],
    [25170,"2020-11-19T01:49:44","13,86","131,32"],
    [25171,"2020-11-19T01:51:42","12,62","122,62"],
    [25172,"2020-11-19T01:51:56","12,61","122,62"],
    [25173,"2020-11-19T01:53:50","13,36","117,3"],
    [25174,"2020-11-19T01:53:56","13,38","117,3"],
    [25175,"2020-11-19T01:55:55","12,22","124,98"],
    [25176,"2020-11-19T01:56:03","11,16","124,98"],
    [25177,"2020-11-19T01:57:59","12,88","122,48"],
    [25178,"2020-11-19T01:58:04","11,84","122,48"],
    [25179,"2020-11-19T01:59:59","12,57","128,43"],
    [25180,"2020-11-19T02:00:09","12,55","128,43"],
    [25181,"2020-11-19T02:02:08","12,2","126,97"],
    [25182,"2020-11-19T02:02:13","12,38","126,97"],
    [25183,"2020-11-19T02:04:10","9,76","125,64"],
    [25184,"2020-11-19T02:04:20","11,3","125,64"],
    [25185,"2020-11-19T02:06:18","11,42","123,41"],
    [25186,"2020-11-19T02:06:24","12,92","123,41"],
    [25187,"2020-11-19T02:08:34","12,97","128,94"],
    [25188,"2020-11-19T02:08:40","12,56","128,94"],
    [25189,"2020-11-19T02:10:34","13,22","126,65"],
    [25190,"2020-11-19T02:10:49","12,08","126,65"],
    [25191,"2020-11-19T02:12:45","10,32","129,59"],
    [25192,"2020-11-19T02:12:58","12,43","129,59"],
    [25193,"2020-11-19T02:14:49","10,5","122,81"],
    [25194,"2020-11-19T02:15:01","12,25","122,81"],
    [25195,"2020-11-19T02:16:52","12,03","128,05"],
    [25196,"2020-11-19T02:17:11","11,9","128,05"],
    [25197,"2020-11-19T02:19:03","11,71","131,14"],
    [25198,"2020-11-19T02:19:13","11,22","131,14"],
    [25199,"2020-11-19T02:21:13","10,45","130,03"],
    [25200,"2020-11-19T02:21:18","10,44","130,03"],
    [25201,"2020-11-19T02:23:09","11,87","124,26"],
    [25202,"2020-11-19T02:23:21","13,08","124,26"],
    [25203,"2020-11-19T02:25:20","14,05","129,12"],
    [25204,"2020-11-19T02:25:23","14,08","129,12"],
    [25205,"2020-11-19T02:27:21","10,68","126,56"],
    [25206,"2020-11-19T02:27:34","8,81","126,56"],
    [25207,"2020-11-19T02:29:30","9,52","131,65"],
    [25208,"2020-11-19T02:29:35","9,51","131,65"],
    [25209,"2020-11-19T02:31:33","13,08","135,88"],
    [25210,"2020-11-19T02:31:39","12,92","135,88"],
    [25211,"2020-11-19T02:33:34","11,59","131,33"],
    [25212,"2020-11-19T02:33:40","11,93","129,45"],
    [25213,"2020-11-19T02:35:34","10,82","130,29"],
    [25214,"2020-11-19T02:35:40","10,01","130,29"],
    [25215,"2020-11-19T02:37:33","10,51","132,69"],
    [25216,"2020-11-19T02:37:40","12,09","132,69"],
    [25217,"2020-11-19T02:39:40","11,01","129,35"],
    [25218,"2020-11-19T02:39:46","11,02","134,22"],
    [25219,"2020-11-19T02:41:52","11,12","125,15"],
    [25220,"2020-11-19T02:42:02","10,73","125,15"],
    [25221,"2020-11-19T02:44:00","8,54","122,72"],
    [25222,"2020-11-19T02:44:05","8,56","122,72"],
    [25223,"2020-11-19T02:46:02","10,72","127,37"],
    [25224,"2020-11-19T02:46:08","10,75","127,37"],
    [25225,"2020-11-19T02:48:00","10,27","131,12"],
    [25226,"2020-11-19T02:48:09","9,96","129,07"],
    [25227,"2020-11-19T02:50:00","9,9","129,07"],
    [25228,"2020-11-19T02:50:11","9,72","126,16"],
    [25229,"2020-11-19T02:52:11","11,42","128,27"],
    [25230,"2020-11-19T02:52:23","10,74","132,2"],
    [25231,"2020-11-19T02:54:30","10,84","137,21"],
    [25232,"2020-11-19T02:54:41","10,56","137,21"],
    [25233,"2020-11-19T02:56:40","10,34","134,5"],
    [25234,"2020-11-19T02:56:46","10,32","134,5"],
    [25235,"2020-11-19T02:58:45","11,06","131,45"],
    [25236,"2020-11-19T02:58:50","9,44","131,45"],
    [25237,"2020-11-19T03:00:41","9,42","128,4"],
    [25238,"2020-11-19T03:00:52","10,03","128,4"],
    [25239,"2020-11-19T03:02:48","8,82","137,56"],
    [25240,"2020-11-19T03:02:55","10,3","137,56"],
    [25241,"2020-11-19T03:04:51","8,59","135,8"],
    [25242,"2020-11-19T03:05:01","8,97","135,8"],
    [25243,"2020-11-19T03:06:59","10,56","137,21"],
    [25244,"2020-11-19T03:07:05","10,61","137,21"],
    [25245,"2020-11-19T03:09:01","10,73","125,6"],
    [25246,"2020-11-19T03:09:14","11,51","125,6"],
    [25247,"2020-11-19T03:11:11","11,22","139,27"],
    [25248,"2020-11-19T03:11:21","10,1","139,27"],
    [25249,"2020-11-19T03:13:17","10,35","147,6"],
    [25250,"2020-11-19T03:13:24","12,09","147,6"],
    [25251,"2020-11-19T03:15:23","8,74","133,48"],
    [25252,"2020-11-19T03:15:29","11,72","133,48"],
    [25253,"2020-11-19T03:17:27","8,53","140,27"],
    [25254,"2020-11-19T03:17:33","9,87","140,27"],
    [25255,"2020-11-19T03:19:31","10,11","138,25"],
    [25256,"2020-11-19T03:19:39","10,68","138,25"],
    [25257,"2020-11-19T03:21:34","11,19","141,19"],
    [25258,"2020-11-19T03:21:45","11,03","141,19"],
    [25259,"2020-11-19T03:23:42","8,77","140,04"],
    [25260,"2020-11-19T03:23:56","10,2","140,04"],
    [25261,"2020-11-19T03:25:52","10,19","142,1"],
    [25262,"2020-11-19T03:26:04","9,35","142,1"],
    [25263,"2020-11-19T03:27:51","9,65","139,45"],
    [25264,"2020-11-19T03:28:12","10,87","139,45"],
    [25265,"2020-11-19T03:29:59","8,69","145,57"],
    [25266,"2020-11-19T03:30:15","10,35","145,57"],
    [25267,"2020-11-19T03:32:12","11,06","138,44"],
    [25268,"2020-11-19T03:32:18","11,04","138,44"],
    [25269,"2020-11-19T03:34:09","10,52","143,41"],
    [25270,"2020-11-19T03:34:20","9,1","143,41"],
    [25271,"2020-11-19T03:36:20","8,64","136,13"],
    [25272,"2020-11-19T03:36:33","9,45","136,13"],
    [25273,"2020-11-19T03:38:29","8,73","137,47"],
    [25274,"2020-11-19T03:38:36","8,57","137,47"],
    [25275,"2020-11-19T03:40:33","9,53","131,63"],
    [25276,"2020-11-19T03:40:38","9,34","131,63"],
    [25277,"2020-11-19T03:42:31","10,33","139,93"],
    [25278,"2020-11-19T03:42:40","10,81","139,93"],
    [25279,"2020-11-19T03:44:32","10,56","136,98"],
    [25280,"2020-11-19T03:44:42","9,34","136,98"],
    [25281,"2020-11-19T03:46:42","9,04","146,67"],
    [25282,"2020-11-19T03:46:52","8,61","146,67"],
    [25283,"2020-11-19T03:48:52","10,83","137,61"],
    [25284,"2020-11-19T03:48:56","10,81","137,61"],
    [25285,"2020-11-19T03:50:52","9,98","140,79"],
    [25286,"2020-11-19T03:51:03","10,45","140,79"],
    [25287,"2020-11-19T03:52:59","10,71","149,54"],
    [25288,"2020-11-19T03:53:04","10,7","149,54"],
    [25289,"2020-11-19T03:55:02","11,6","145,86"],
    [25290,"2020-11-19T03:55:14","11,98","145,86"],
    [25291,"2020-11-19T03:57:14","12,37","149,34"],
    [25292,"2020-11-19T03:57:17","12,39","149,34"],
    [25293,"2020-11-19T03:59:12","10,25","156,69"],
    [25294,"2020-11-19T03:59:25","10,37","156,69"],
    [25295,"2020-11-19T04:01:20","11,04","148,64"],
    [25296,"2020-11-19T04:01:25","11,05","148,64"],
    [25297,"2020-11-19T04:03:22","9,33","156,4"],
    [25298,"2020-11-19T04:03:34","10,36","156,4"],
    [25299,"2020-11-19T04:05:32","9,08","152,42"],
    [25300,"2020-11-19T04:05:38","9,09","152,42"],
    [25301,"2020-11-19T04:07:31","10,52","143,25"],
    [25302,"2020-11-19T04:07:41","9,78","143,25"],
    [25303,"2020-11-19T04:09:36","8","147,05"],
    [25304,"2020-11-19T04:09:41","8,33","147,05"],
    [25305,"2020-11-19T04:11:41","9,49","151,02"],
    [25306,"2020-11-19T04:12:01","8,84","151,02"],
    [25307,"2020-11-19T04:13:58","9,09","153,03"],
    [25308,"2020-11-19T04:14:01","10,84","153,03"],
    [25309,"2020-11-19T04:16:00","9,3","140,95"],
    [25310,"2020-11-19T04:16:05","9,28","140,95"],
    [25311,"2020-11-19T04:18:05","9,83","153,69"],
    [25312,"2020-11-19T04:18:10","11,59","153,69"],
    [25313,"2020-11-19T04:20:07","8,62","149,48"],
    [25314,"2020-11-19T04:20:13","9,53","149,48"],
    [25315,"2020-11-19T04:22:00","9,58","151,03"],
    [25316,"2020-11-19T04:22:14","9,75","151,03"],
    [25317,"2020-11-19T04:24:05","10,78","149,12"],
    [25318,"2020-11-19T04:24:17","10,42","149,12"],
    [25319,"2020-11-19T04:26:11","8,02","145,53"],
    [25320,"2020-11-19T04:26:20","8,8","145,53"],
    [25321,"2020-11-19T04:28:20","8,78","148,42"],
    [25322,"2020-11-19T04:28:31","9,55","148,42"],
    [25323,"2020-11-19T04:30:28","8,95","150,31"],
    [25324,"2020-11-19T04:30:33","8,19","150,31"],
    [25325,"2020-11-19T04:32:19","7,35","159,36"],
    [25326,"2020-11-19T04:32:36","7,85","159,36"],
    [25327,"2020-11-19T04:34:30","6,77","150,72"],
    [25328,"2020-11-19T04:34:36","6,78","150,72"],
    [25329,"2020-11-19T04:36:35","9,29","155,32"],
    [25330,"2020-11-19T04:36:40","8,81","155,32"],
    [25331,"2020-11-19T04:38:39","8,28","146,12"],
    [25332,"2020-11-19T04:38:51","8,13","146,12"],
    [25333,"2020-11-19T04:40:41","7,64","152,63"],
    [25334,"2020-11-19T04:40:52","8,75","152,63"],
    [25335,"2020-11-19T04:42:50","6,15","148,44"],
    [25336,"2020-11-19T04:43:01","6,34","148,44"],
    [25337,"2020-11-19T04:44:57","7,45","138,44"],
    [25338,"2020-11-19T04:45:03","6,96","138,44"],
    [25339,"2020-11-19T04:47:01","7,62","146,11"],
    [25340,"2020-11-19T04:47:10","7,12","146,11"],
    [25341,"2020-11-19T04:49:07","7,89","152,14"],
    [25342,"2020-11-19T04:49:12","7,33","152,14"],
    [25343,"2020-11-19T04:51:09","7,47","143,27"],
    [25344,"2020-11-19T04:51:21","8,03","143,27"],
    [25345,"2020-11-19T04:53:19","7,86","140,4"],
    [25346,"2020-11-19T04:53:34","9","140,4"],
    [25347,"2020-11-19T04:55:29","10,31","160,81"],
    [25348,"2020-11-19T04:55:34","10,29","160,81"],
    [25349,"2020-11-19T04:57:31","9,93","152,84"],
    [25350,"2020-11-19T04:57:36","9,95","152,84"],
    [25351,"2020-11-19T04:59:29","9,72","129,93"],
    [25352,"2020-11-19T04:59:41","8,94","129,93"],
    [25353,"2020-11-19T05:01:37","9,09","151,68"],
    [25354,"2020-11-19T05:01:42","9,32","151,68"],
    [25355,"2020-11-19T05:03:40","7,3","157,75"],
    [25356,"2020-11-19T05:03:47","7,29","157,75"],
    [25357,"2020-11-19T05:05:42","9,08","158,91"],
    [25358,"2020-11-19T05:05:49","7,74","158,91"],
    [25359,"2020-11-19T05:07:45","8,89","153,57"],
    [25360,"2020-11-19T05:08:02","9,5","153,57"],
    [25361,"2020-11-19T05:09:52","8,84","162,95"],
    [25362,"2020-11-19T05:10:04","8,74","162,95"],
    [25363,"2020-11-19T05:12:00","10,69","156,17"],
    [25364,"2020-11-19T05:12:05","10,68","156,17"],
    [25365,"2020-11-19T05:14:03","8,59","152,12"],
    [25366,"2020-11-19T05:14:14","8,55","152,12"],
    [25367,"2020-11-19T05:16:12","7,77","149,57"],
    [25368,"2020-11-19T05:16:30","9,32","149,57"],
    [25369,"2020-11-19T05:18:13","9,18","146,82"],
    [25370,"2020-11-19T05:18:33","10,27","146,82"],
    [25371,"2020-11-19T05:20:15","8,75","152,3"],
    [25372,"2020-11-19T05:20:36","8,04","152,3"],
    [25373,"2020-11-19T05:22:32","9,14","154,35"],
    [25374,"2020-11-19T05:22:37","9,16","154,35"],
    [25375,"2020-11-19T05:24:29","9,71","152,28"],
    [25376,"2020-11-19T05:24:39","9,34","152,28"],
    [25377,"2020-11-19T05:26:34","7,51","147,53"],
    [25378,"2020-11-19T05:26:40","7,23","147,53"],
    [25379,"2020-11-19T05:28:27","9,04","139,89"],
    [25380,"2020-11-19T05:28:42","9,22","139,89"],
    [25381,"2020-11-19T05:30:30","7,04","155,25"],
    [25382,"2020-11-19T05:30:47","8,36","155,25"],
    [25383,"2020-11-19T05:32:33","10,58","159,61"],
    [25384,"2020-11-19T05:32:54","10,61","159,61"],
    [25385,"2020-11-19T05:34:31","8,55","166,77"],
    [25386,"2020-11-19T05:34:57","8,36","166,77"],
    [25387,"2020-11-19T05:36:52","8,71","147,3"],
    [25388,"2020-11-19T05:36:58","10","147,3"],
    [25389,"2020-11-19T05:38:48","8,37","156,36"],
    [25390,"2020-11-19T05:39:01","8,11","156,36"],
    [25391,"2020-11-19T05:41:06","8,17","146,07"],
    [25392,"2020-11-19T05:41:12","9,73","146,07"],
    [25393,"2020-11-19T05:43:10","7,74","157,95"],
    [25394,"2020-11-19T05:43:20","8,94","157,95"],
    [25395,"2020-11-19T05:45:19","9,71","141,07"],
    [25396,"2020-11-19T05:45:28","9,44","141,07"],
    [25397,"2020-11-19T05:47:21","9,63","147,11"],
    [25398,"2020-11-19T05:47:29","9,73","147,11"],
    [25399,"2020-11-19T05:49:26","9,3","155,35"],
    [25400,"2020-11-19T05:49:32","9,18","155,35"],
    [25401,"2020-11-19T05:51:30","8,81","150,86"],
    [25402,"2020-11-19T05:51:43","8,56","150,86"],
    [25403,"2020-11-19T05:53:42","7,89","157,23"],
    [25404,"2020-11-19T05:53:50","8,44","157,23"],
    [25405,"2020-11-19T05:55:49","8,95","153,56"],
    [25406,"2020-11-19T05:55:51","8,93","153,56"],
    [25407,"2020-11-19T05:57:51","9,79","146,88"],
    [25408,"2020-11-19T05:58:00","8,53","146,88"],
    [25409,"2020-11-19T05:59:53","7,9","139,33"],
    [25410,"2020-11-19T06:00:00","9,15","139,33"],
    [25411,"2020-11-19T06:01:52","10,12","146,47"],
    [25412,"2020-11-19T06:02:03","9,68","146,47"],
    [25413,"2020-11-19T06:04:03","9,63","155,72"],
    [25414,"2020-11-19T06:04:10","10,25","155,72"],
    [25415,"2020-11-19T06:06:01","5,85","156,81"],
    [25416,"2020-11-19T06:06:11","7,58","156,81"],
    [25417,"2020-11-19T06:08:09","10,3","152,89"],
    [25418,"2020-11-19T06:08:13","7,7","152,89"],
    [25419,"2020-11-19T06:10:08","9,17","144,28"],
    [25420,"2020-11-19T06:10:14","7,33","144,28"],
    [25421,"2020-11-19T06:12:13","9,16","148,76"],
    [25422,"2020-11-19T06:12:18","8,9","148,76"],
    [25423,"2020-11-19T06:14:13","7,08","153,72"],
    [25424,"2020-11-19T06:14:20","7,06","153,72"],
    [25425,"2020-11-19T06:16:09","8,46","159,62"],
    [25426,"2020-11-19T06:16:21","8,38","159,62"],
    [25427,"2020-11-19T06:18:19","9,3","149,85"],
    [25428,"2020-11-19T06:18:25","8,96","149,85"],
    [25429,"2020-11-19T06:20:24","7,88","151,85"],
    [25430,"2020-11-19T06:20:32","6,45","151,85"],
    [25431,"2020-11-19T06:22:31","3,75","136,38"],
    [25432,"2020-11-19T06:22:54","9,97","136,38"],
    [25433,"2020-11-19T06:24:29","8,87","147,34"],
    [25434,"2020-11-19T06:24:57","5,02","147,34"],
    [25435,"2020-11-19T06:26:38","4,65","144,73"],
    [25436,"2020-11-19T06:26:58","7,3","144,73"],
    [25437,"2020-11-19T06:28:57","7,13","142,59"],
    [25438,"2020-11-19T06:29:04","9,42","142,59"],
    [25439,"2020-11-19T06:31:03","2,94","144,85"],
    [25440,"2020-11-19T06:31:12","4,47","144,85"],
    [25441,"2020-11-19T06:33:03","10,07","140,53"],
    [25442,"2020-11-19T06:33:13","8,55","140,53"],
    [25443,"2020-11-19T06:35:12","8,82","151,6"],
    [25444,"2020-11-19T06:35:20","7,56","151,6"],
    [25445,"2020-11-19T06:37:12","7,8","157,47"],
    [25446,"2020-11-19T06:37:20","5,66","157,47"],
    [25447,"2020-11-19T06:39:15","4,81","147,01"],
    [25448,"2020-11-19T06:39:20","9,55","147,01"],
    [25449,"2020-11-19T06:41:14","9,29","143,72"],
    [25450,"2020-11-19T06:41:22","7,92","143,72"],
    [25451,"2020-11-19T06:43:16","7,59","153,34"],
    [25452,"2020-11-19T06:43:22","5,67","153,34"],
    [25453,"2020-11-19T06:45:13","8,41","158,19"],
    [25454,"2020-11-19T06:45:23","9,13","158,19"],
    [25455,"2020-11-19T06:47:19","6,11","149,23"],
    [25456,"2020-11-19T06:47:35","3,8","149,23"],
    [25457,"2020-11-19T06:49:23","9,54","155,94"],
    [25458,"2020-11-19T06:49:36","10,83","155,94"],
    [25459,"2020-11-19T06:51:20","4,92","151,01"],
    [25460,"2020-11-19T06:51:38","5,78","151,01"],
    [25461,"2020-11-19T06:53:22","9,88","157,09"],
    [25462,"2020-11-19T06:53:42","8,74","157,09"],
    [25463,"2020-11-19T06:55:30","7,78","161,44"],
    [25464,"2020-11-19T06:55:45","5,93","161,44"],
    [25465,"2020-11-19T06:57:43","7,63","125,58"],
    [25466,"2020-11-19T06:57:48","8,05","125,58"],
    [25467,"2020-11-19T06:59:30","5,02","144,27"],
    [25468,"2020-11-19T06:59:49","2,52","144,27"],
    [25469,"2020-11-19T07:01:37","10,57","156,97"],
    [25470,"2020-11-19T07:01:53","9,77","156,97"],
    [25471,"2020-11-19T07:03:40","9,05","160,9"],
    [25472,"2020-11-19T07:03:55","8,02","160,9"],
    [25473,"2020-11-19T07:05:51","9,77","155,56"],
    [25474,"2020-11-19T07:06:01","9,26","155,56"],
    [25475,"2020-11-19T07:07:58","7,14","150,83"],
    [25476,"2020-11-19T07:08:04","9,93","150,83"],
    [25477,"2020-11-19T07:10:04","8,02","163,29"],
    [25478,"2020-11-19T07:10:08","6,97","163,29"],
    [25479,"2020-11-19T07:12:05","5,9","139,25"],
    [25480,"2020-11-19T07:12:09","5,33","139,25"],
    [25481,"2020-11-19T07:14:05","9,1","153,54"],
    [25482,"2020-11-19T07:14:10","11,07","153,54"],
    [25483,"2020-11-19T07:16:00","8,16","147,6"],
    [25484,"2020-11-19T07:16:18","9,43","147,6"],
    [25485,"2020-11-19T07:18:14","9,23","150,9"],
    [25486,"2020-11-19T07:18:19","6,73","150,9"],
    [25487,"2020-11-19T07:20:16","7,66","154,6"],
    [25488,"2020-11-19T07:20:24","7,52","154,6"],
    [25489,"2020-11-19T07:22:21","4,65","159,22"],
    [25490,"2020-11-19T07:22:27","4,63","159,22"],
    [25491,"2020-11-19T07:24:25","5,16","144,39"],
    [25492,"2020-11-19T07:24:32","9,1","144,39"],
    [25493,"2020-11-19T07:26:31","8,88","145,89"],
    [25494,"2020-11-19T07:26:40","6,52","145,89"],
    [25495,"2020-11-19T07:28:39","9,39","150,37"],
    [25496,"2020-11-19T07:28:47","9,4","150,37"],
    [25497,"2020-11-19T07:30:42","6","147,59"],
    [25498,"2020-11-19T07:30:51","5,43","147,59"],
    [25499,"2020-11-19T07:32:43","7,64","143,94"],
    [25500,"2020-11-19T07:32:51","3,19","143,94"],
    [25501,"2020-11-19T07:34:41","3,45","138,53"],
    [25502,"2020-11-19T07:34:52","2,37","138,53"],
    [25503,"2020-11-19T07:36:52","7,43","134,6"],
    [25504,"2020-11-19T07:36:56","7,44","134,6"],
    [25505,"2020-11-19T07:39:03","7,49","151,77"],
    [25506,"2020-11-19T07:39:08","9,09","151,77"],
    [25507,"2020-11-19T07:40:59","9,07","147,01"],
    [25508,"2020-11-19T07:41:09","7,13","147,01"],
    [25509,"2020-11-19T07:43:08","9,52","143,5"],
    [25510,"2020-11-19T07:43:19","9,34","143,5"],
    [25511,"2020-11-19T07:45:11","10,47","146,89"],
    [25512,"2020-11-19T07:45:23","9,47","146,89"],
    [25513,"2020-11-19T07:47:19","6,51","139,03"],
    [25514,"2020-11-19T07:47:24","6,49","139,03"],
    [25515,"2020-11-19T07:49:18","8,89","137,79"],
    [25516,"2020-11-19T07:49:25","8,86","137,79"],
    [25517,"2020-11-19T07:51:22","7,95","141,35"],
    [25518,"2020-11-19T07:51:33","6,88","141,35"],
    [25519,"2020-11-19T07:53:29","4,08","143,78"],
    [25520,"2020-11-19T07:53:39","8,68","143,78"],
    [25521,"2020-11-19T07:55:39","8,46","142,43"],
    [25522,"2020-11-19T07:55:51","7,7","142,43"],
    [25523,"2020-11-19T07:57:48","2,85","143,58"],
    [25524,"2020-11-19T07:58:00","5,59","143,58"],
    [25525,"2020-11-19T07:59:55","9,3","152,44"],
    [25526,"2020-11-19T08:00:01","9,6","152,44"],
    [25527,"2020-11-19T08:01:57","9,08","138,8"],
    [25528,"2020-11-19T08:02:02","7,59","138,8"],
    [25529,"2020-11-19T08:03:50","10,26","134,39"],
    [25530,"2020-11-19T08:04:04","11,12","134,39"],
    [25531,"2020-11-19T08:05:53","8,37","141,39"],
    [25532,"2020-11-19T08:06:07","7,85","141,39"],
    [25533,"2020-11-19T08:08:03","11,02","152,06"],
    [25534,"2020-11-19T08:08:09","10,26","152,06"],
    [25535,"2020-11-19T08:10:11","10,19","148,04"],
    [25536,"2020-11-19T08:10:20","11,09","148,04"],
    [25537,"2020-11-19T08:12:18","9,41","146,93"],
    [25538,"2020-11-19T08:12:22","9,4","146,93"],
    [25539,"2020-11-19T08:14:22","10,36","145,03"],
    [25540,"2020-11-19T08:14:24","10,35","145,03"],
    [25541,"2020-11-19T08:16:21","9,47","141,11"],
    [25542,"2020-11-19T08:16:33","9,04","141,11"],
    [25543,"2020-11-19T08:18:31","11,77","151,63"],
    [25544,"2020-11-19T08:18:36","11,79","151,63"],
    [25545,"2020-11-19T08:20:29","10,53","153,09"],
    [25546,"2020-11-19T08:20:38","10,02","153,09"],
    [25547,"2020-11-19T08:22:32","9,34","142,01"],
    [25548,"2020-11-19T08:22:39","10,93","142,01"],
    [25549,"2020-11-19T08:24:34","10,35","141,66"],
    [25550,"2020-11-19T08:24:39","8,42","140,61"],
    [25551,"2020-11-19T08:26:29","7,23","140,61"],
    [25552,"2020-11-19T08:26:39","9","135,23"],
    [25553,"2020-11-19T08:28:34","8,94","140,83"],
    [25554,"2020-11-19T08:28:39","9,54","140,83"],
    [25555,"2020-11-19T08:30:35","9,94","145,33"],
    [25556,"2020-11-19T08:30:40","8,71","139,8"],
    [25557,"2020-11-19T08:32:35","9,67","148,07"],
    [25558,"2020-11-19T08:32:44","8,87","143,92"],
    [25559,"2020-11-19T08:34:43","11,06","143,92"],
    [25560,"2020-11-19T08:34:53","9,58","149,53"],
    [25561,"2020-11-19T08:36:49","11,15","136,21"],
    [25562,"2020-11-19T08:36:54","11,17","136,21"],
    [25563,"2020-11-19T08:39:05","11,13","143,26"],
    [25564,"2020-11-19T08:39:09","11,36","143,26"],
    [25565,"2020-11-19T08:41:07","9,87","152,6"],
    [25566,"2020-11-19T08:41:12","7,5","152,6"],
    [25567,"2020-11-19T08:43:11","9,41","138,1"],
    [25568,"2020-11-19T08:43:21","10,56","138,1"],
    [25569,"2020-11-19T08:45:14","8,68","141,95"],
    [25570,"2020-11-19T08:45:23","8,13","141,95"],
    [25571,"2020-11-19T08:47:20","9,4","152,61"],
    [25572,"2020-11-19T08:47:31","9,7","152,61"],
    [25573,"2020-11-19T08:49:31","9,77","144,46"],
    [25574,"2020-11-19T08:49:41","9,26","144,46"],
    [25575,"2020-11-19T08:51:40","12,03","149,24"],
    [25576,"2020-11-19T08:51:50","10,5","149,24"],
    [25577,"2020-11-19T08:53:42","9,33","153,51"],
    [25578,"2020-11-19T08:53:52","8,61","153,51"],
    [25579,"2020-11-19T08:55:49","12,89","163,81"],
    [25580,"2020-11-19T08:55:54","12,88","163,81"],
    [25581,"2020-11-19T08:57:50","10,82","152,84"],
    [25582,"2020-11-19T08:58:11","10,47","152,84"],
    [25583,"2020-11-19T08:59:56","12,35","158,13"],
    [25584,"2020-11-19T09:00:14","11,87","158,13"],
    [25585,"2020-11-19T09:02:09","11,2","148,41"],
    [25586,"2020-11-19T09:02:21","9,9","148,41"],
    [25587,"2020-11-19T09:04:15","10,07","149,55"],
    [25588,"2020-11-19T09:04:23","10,45","149,55"],
    [25589,"2020-11-19T09:06:22","10,5","155,73"],
    [25590,"2020-11-19T09:06:33","9,95","155,73"],
    [25591,"2020-11-19T09:08:32","11,1","149,53"],
    [25592,"2020-11-19T09:08:43","10,21","149,53"],
    [25593,"2020-11-19T09:10:48","10,14","150,84"],
    [25594,"2020-11-19T09:11:00","10,44","150,84"],
    [25595,"2020-11-19T09:12:54","8,76","152,27"],
    [25596,"2020-11-19T09:13:01","9,19","152,27"],
    [25597,"2020-11-19T09:15:00","11,67","160,85"],
    [25598,"2020-11-19T09:15:06","11,7","160,85"],
    [25599,"2020-11-19T09:17:04","9,6","153,83"],
    [25600,"2020-11-19T09:17:09","10,39","153,83"],
    [25601,"2020-11-19T09:19:09","10,22","155,12"],
    [25602,"2020-11-19T09:19:30","10,73","155,12"],
    [25603,"2020-11-19T09:21:24","10,35","157,41"],
    [25604,"2020-11-19T09:21:30","10,3","157,41"],
    [25605,"2020-11-19T09:23:20","11,04","155,38"],
    [25606,"2020-11-19T09:23:31","10,92","155,38"],
    [25607,"2020-11-19T09:25:20","11,54","149,1"],
    [25608,"2020-11-19T09:25:36","9,45","149,1"],
    [25609,"2020-11-19T09:27:31","10,3","153,45"],
    [25610,"2020-11-19T09:27:40","9,65","153,45"],
    [25611,"2020-11-19T09:29:51","9,55","147,57"],
    [25612,"2020-11-19T09:30:01","8,47","142,02"],
    [25613,"2020-11-19T09:31:59","10,72","142,07"],
    [25614,"2020-11-19T09:32:04","10,74","144,67"],
    [25615,"2020-11-19T09:34:00","8,98","144,7"],
    [25616,"2020-11-19T09:34:06","8,97","145,84"],
    [25617,"2020-11-19T09:36:03","11,54","148,05"],
    [25618,"2020-11-19T09:36:08","9,21","148,05"],
    [25619,"2020-11-19T09:38:02","9,77","140,2"],
    [25620,"2020-11-19T09:38:08","9,72","140,2"],
    [25621,"2020-11-19T09:40:01","11,44","138,2"],
    [25622,"2020-11-19T09:40:08","11,01","138,2"],
    [25623,"2020-11-19T09:42:01","10","144,29"],
    [25624,"2020-11-19T09:42:10","9,35","144,29"],
    [25625,"2020-11-19T09:44:01","8,4","154,78"],
    [25626,"2020-11-19T09:44:13","9,92","154,78"],
    [25627,"2020-11-19T09:46:02","12,8","146,57"],
    [25628,"2020-11-19T09:46:14","13,39","146,57"],
    [25629,"2020-11-19T09:48:14","9,89","139,55"],
    [25630,"2020-11-19T09:48:19","10,58","139,55"],
    [25631,"2020-11-19T09:50:15","9,62","143,61"],
    [25632,"2020-11-19T09:50:21","8,73","143,61"],
    [25633,"2020-11-19T09:52:18","11,84","141,65"],
    [25634,"2020-11-19T09:52:24","11,82","141,65"],
    [25635,"2020-11-19T09:54:20","11,48","155,67"],
    [25636,"2020-11-19T09:54:28","10,46","155,67"],
    [25637,"2020-11-19T09:56:28","8,48","147,73"],
    [25638,"2020-11-19T09:56:30","8,59","147,73"],
    [25639,"2020-11-19T09:58:24","11,44","145,04"],
    [25640,"2020-11-19T09:58:31","10,01","145,04"],
    [25641,"2020-11-19T10:00:30","9,72","137,95"],
    [25642,"2020-11-19T10:00:42","10,59","137,95"],
    [25643,"2020-11-19T10:02:40","9,1","147,4"],
    [25644,"2020-11-19T10:02:47","9,12","147,4"],
    [25645,"2020-11-19T10:04:39","9,83","149,6"],
    [25646,"2020-11-19T10:04:50","9,93","149,6"],
    [25647,"2020-11-19T10:06:40","8,73","159,16"],
    [25648,"2020-11-19T10:06:50","8,49","159,16"],
    [25649,"2020-11-19T10:08:48","9,44","153,43"],
    [25650,"2020-11-19T10:08:53","9,43","153,43"],
    [25651,"2020-11-19T10:10:51","11,77","151,89"],
    [25652,"2020-11-19T10:11:00","11,79","151,89"],
    [25653,"2020-11-19T10:12:59","10,46","147,13"],
    [25654,"2020-11-19T10:13:02","10,44","147,13"],
    [25655,"2020-11-19T10:15:11","10,37","156,44"],
    [25656,"2020-11-19T10:15:42","9,02","156,44"],
    [25657,"2020-11-19T10:17:42","7,97","143,44"],
    [25658,"2020-11-19T10:17:49","9,31","143,44"],
    [25659,"2020-11-19T10:19:41","9,48","147,79"],
    [25660,"2020-11-19T10:19:51","8,92","147,79"],
    [25661,"2020-11-19T10:21:50","12,09","146,13"],
    [25662,"2020-11-19T10:22:02","9,7","146,13"],
    [25663,"2020-11-19T10:23:59","10,68","147,42"],
    [25664,"2020-11-19T10:24:14","10,69","147,42"],
    [25665,"2020-11-19T10:26:09","9,94","137,05"],
    [25666,"2020-11-19T10:26:21","10,19","137,05"],
    [25667,"2020-11-19T10:28:08","12,42","156,78"],
    [25668,"2020-11-19T10:28:23","13,02","156,78"],
    [25669,"2020-11-19T10:30:20","10,83","154,82"],
    [25670,"2020-11-19T10:30:32","11,32","154,82"],
    [25671,"2020-11-19T10:32:29","8,59","145,47"],
    [25672,"2020-11-19T10:32:41","7,95","145,47"],
    [25673,"2020-11-19T10:34:37","9,32","149,92"],
    [25674,"2020-11-19T10:34:42","8,86","149,92"],
    [25675,"2020-11-19T10:36:39","8,41","146,48"],
    [25676,"2020-11-19T10:37:03","11,36","146,48"],
    [25677,"2020-11-19T10:39:02","11,54","144,08"],
    [25678,"2020-11-19T10:39:08","9,52","144,08"],
    [25679,"2020-11-19T10:41:02","8,67","142,11"],
    [25680,"2020-11-19T10:41:09","8,36","142,11"],
    [25681,"2020-11-19T10:43:00","8,11","154,05"],
    [25682,"2020-11-19T10:43:11","8,91","154,05"],
    [25683,"2020-11-19T10:45:15","9","155,61"],
    [25684,"2020-11-19T10:45:17","9,02","155,61"],
    [25685,"2020-11-19T10:47:13","9,5","144,04"],
    [25686,"2020-11-19T10:47:23","10,37","144,04"],
    [25687,"2020-11-19T10:49:19","10,13","137,16"],
    [25688,"2020-11-19T10:49:25","10,11","137,16"],
    [25689,"2020-11-19T10:51:19","9,24","148,38"],
    [25690,"2020-11-19T10:51:28","8,33","148,38"],
    [25691,"2020-11-19T10:53:18","10,81","139,67"],
    [25692,"2020-11-19T10:53:28","10,93","139,67"],
    [25693,"2020-11-19T10:55:22","11,59","136,32"],
    [25694,"2020-11-19T10:55:32","11,12","136,32"],
    [25695,"2020-11-19T10:57:32","10,78","142,88"],
    [25696,"2020-11-19T10:57:38","9,6","142,88"],
    [25697,"2020-11-19T10:59:40","9,63","151,6"],
    [25698,"2020-11-19T10:59:50","7,86","145,9"],
    [25699,"2020-11-19T11:01:43","9,43","145,9"],
    [25700,"2020-11-19T11:01:52","9,78","139,09"],
    [25701,"2020-11-19T11:03:47","10,2","139,31"],
    [25702,"2020-11-19T11:03:53","10,5","140,38"],
    [25703,"2020-11-19T11:05:52","10,69","140,34"],
    [25704,"2020-11-19T11:06:02","10,06","144,19"],
    [25705,"2020-11-19T11:07:58","8,03","141,14"],
    [25706,"2020-11-19T11:08:05","8,02","148,96"],
    [25707,"2020-11-19T11:10:02","8,54","137,96"],
    [25708,"2020-11-19T11:10:08","9,08","143,89"],
    [25709,"2020-11-19T11:12:02","8,19","143,89"],
    [25710,"2020-11-19T11:12:09","10,27","135,76"],
    [25711,"2020-11-19T11:14:08","10,18","143,15"],
    [25712,"2020-11-19T11:14:13","10,16","147,6"],
    [25713,"2020-11-19T11:16:11","8,32","147,6"],
    [25714,"2020-11-19T11:16:16","8,31","147,6"],
    [25715,"2020-11-19T11:18:12","7,46","140,71"],
    [25716,"2020-11-19T11:18:27","6,65","156,04"],
    [25717,"2020-11-19T11:20:24","9,49","155,78"],
    [25718,"2020-11-19T11:20:31","9,86","144,1"],
    [25719,"2020-11-19T11:22:23","7,82","144,1"],
    [25720,"2020-11-19T11:22:36","7,83","136,36"],
    [25721,"2020-11-19T11:24:29","7,82","136,36"],
    [25722,"2020-11-19T11:24:46","8,12","149,33"],
    [25723,"2020-11-19T11:26:32","7,71","149,33"],
    [25724,"2020-11-19T11:26:47","8,28","148,9"],
    [25725,"2020-11-19T11:28:36","8,06","154,54"],
    [25726,"2020-11-19T11:28:49","7,74","154,54"],
    [25727,"2020-11-19T11:30:38","8,54","147,07"],
    [25728,"2020-11-19T11:30:50","8,53","136,5"],
    [25729,"2020-11-19T11:32:38","7,86","136,55"],
    [25730,"2020-11-19T11:32:52","6,98","136,55"],
    [25731,"2020-11-19T11:34:40","6,39","133,18"],
    [25732,"2020-11-19T11:35:01","6,77","133,18"],
    [25733,"2020-11-19T11:36:58","8,39","151,94"],
    [25734,"2020-11-19T11:37:09","8,16","151,94"],
    [25735,"2020-11-19T11:39:05","9,66","145,12"],
    [25736,"2020-11-19T11:39:10","10,45","145,12"],
    [25737,"2020-11-19T11:41:09","7,54","151,02"],
    [25738,"2020-11-19T11:41:17","7,56","151,02"],
    [25739,"2020-11-19T11:43:08","8,08","145,93"],
    [25740,"2020-11-19T11:43:23","7,91","140,66"],
    [25741,"2020-11-19T11:45:17","8,16","153,54"],
    [25742,"2020-11-19T11:45:28","8,13","151,02"],
    [25743,"2020-11-19T11:47:22","10,61","150,67"],
    [25744,"2020-11-19T11:47:29","10,49","144,8"],
    [25745,"2020-11-19T11:49:23","9,1","144,8"],
    [25746,"2020-11-19T11:49:30","8,26","140,65"],
    [25747,"2020-11-19T11:51:18","7,94","140,65"],
    [25748,"2020-11-19T11:51:30","9,02","131,79"],
    [25749,"2020-11-19T11:53:18","9,4","131,79"],
    [25750,"2020-11-19T11:53:35","9,42","142,58"],
    [25751,"2020-11-19T11:55:35","8,18","142,58"],
    [25752,"2020-11-19T11:55:41","7,06","146,6"],
    [25753,"2020-11-19T11:57:39","10,75","134,57"],
    [25754,"2020-11-19T11:57:48","9,91","134,51"],
    [25755,"2020-11-19T11:59:41","7,11","134,51"],
    [25756,"2020-11-19T11:59:54","8,55","139,65"],
    [25757,"2020-11-19T12:01:52","7,99","153,18"],
    [25758,"2020-11-19T12:01:56","8,01","153,18"],
    [25759,"2020-11-19T12:03:47","8,86","153,18"],
    [25760,"2020-11-19T12:03:58","8,36","152,07"],
    [25761,"2020-11-19T12:05:51","8,47","152,07"],
    [25762,"2020-11-19T12:06:01","8,97","147,8"],
    [25763,"2020-11-19T12:07:59","8,05","138,18"],
    [25764,"2020-11-19T12:08:08","8,43","138,18"],
    [25765,"2020-11-19T12:10:12","8,4","141,09"],
    [25766,"2020-11-19T12:10:19","9,45","141,09"],
    [25767,"2020-11-19T12:12:18","7,6","148,42"],
    [25768,"2020-11-19T12:12:28","7,85","148,42"],
    [25769,"2020-11-19T12:14:19","8,85","142,51"],
    [25770,"2020-11-19T12:14:32","8,92","142,51"],
    [25771,"2020-11-19T12:16:29","7,87","137,91"],
    [25772,"2020-11-19T12:16:41","9,69","137,91"],
    [25773,"2020-11-19T12:18:40","6,82","136,03"],
    [25774,"2020-11-19T12:18:57","5,96","136,03"],
    [25775,"2020-11-19T12:20:50","7,11","145,05"],
    [25776,"2020-11-19T12:21:05","8,8","145,05"],
    [25777,"2020-11-19T12:23:01","6,01","129,31"],
    [25778,"2020-11-19T12:23:07","6","129,31"],
    [25779,"2020-11-19T12:25:03","8,93","130,94"],
    [25780,"2020-11-19T12:25:09","7,97","130,94"],
    [25781,"2020-11-19T12:27:07","7,17","136,51"],
    [25782,"2020-11-19T12:27:12","7,2","136,51"],
    [25783,"2020-11-19T12:29:10","7,64","130,68"],
    [25784,"2020-11-19T12:29:21","8,42","130,68"],
    [25785,"2020-11-19T12:31:17","7,21","146,64"],
    [25786,"2020-11-19T12:31:24","7,57","146,64"],
    [25787,"2020-11-19T12:33:22","9,42","143,55"],
    [25788,"2020-11-19T12:33:27","8,53","143,55"],
    [25789,"2020-11-19T12:35:23","7,22","147,4"],
    [25790,"2020-11-19T12:35:28","5,89","147,4"],
    [25791,"2020-11-19T12:37:18","7,06","132,95"],
    [25792,"2020-11-19T12:37:29","7,82","132,95"],
    [25793,"2020-11-19T12:39:20","7,85","150,86"],
    [25794,"2020-11-19T12:39:29","7,32","150,86"],
    [25795,"2020-11-19T12:41:29","6,36","144,73"],
    [25796,"2020-11-19T12:41:40","6,12","144,73"],
    [25797,"2020-11-19T12:43:38","6,85","162,71"],
    [25798,"2020-11-19T12:43:42","6,83","162,71"],
    [25799,"2020-11-19T12:45:37","8,67","145,95"],
    [25800,"2020-11-19T12:45:44","8,39","145,95"],
    [25801,"2020-11-19T12:47:37","7,2","143,49"],
    [25802,"2020-11-19T12:47:49","7,38","143,49"],
    [25803,"2020-11-19T12:49:42","7,41","149,7"],
    [25804,"2020-11-19T12:49:49","7,84","149,7"],
    [25805,"2020-11-19T12:51:42","8,69","141,5"],
    [25806,"2020-11-19T12:51:50","8,28","141,5"],
    [25807,"2020-11-19T12:53:48","8,65","138,83"],
    [25808,"2020-11-19T12:54:02","7,68","138,83"],
    [25809,"2020-11-19T12:55:58","6,01","132,18"],
    [25810,"2020-11-19T12:56:02","7,24","132,18"],
    [25811,"2020-11-19T12:57:59","6,01","134,38"],
    [25812,"2020-11-19T12:58:10","6,96","134,38"],
    [25813,"2020-11-19T13:00:02","9,11","158,01"],
    [25814,"2020-11-19T13:00:12","9,61","158,01"],
    [25815,"2020-11-19T13:02:08","7,32","148,83"],
    [25816,"2020-11-19T13:02:22","8,21","148,83"],
    [25817,"2020-11-19T13:04:26","8,12","152,81"],
    [25818,"2020-11-19T13:04:46","8,61","152,81"],
    [25819,"2020-11-19T13:06:41","7,16","157,59"],
    [25820,"2020-11-19T13:06:46","7,18","157,59"],
    [25821,"2020-11-19T13:08:43","8,96","148,55"],
    [25822,"2020-11-19T13:08:49","10,05","148,55"],
    [25823,"2020-11-19T13:10:45","7,68","151,31"],
    [25824,"2020-11-19T13:10:50","5,97","151,31"],
    [25825,"2020-11-19T13:12:48","6,01","143,95"],
    [25826,"2020-11-19T13:12:57","7,8","143,95"],
    [25827,"2020-11-19T13:14:40","6,07","148,21"],
    [25828,"2020-11-19T13:14:58","6,27","148,21"],
    [25829,"2020-11-19T13:17:14","6,29","143,49"],
    [25830,"2020-11-19T13:17:20","8,02","143,49"],
    [25831,"2020-11-19T13:19:17","7,39","138,83"],
    [25832,"2020-11-19T13:19:21","6,96","138,83"],
    [25833,"2020-11-19T13:21:11","6,65","126,51"],
    [25834,"2020-11-19T13:21:22","6,29","126,51"],
    [25835,"2020-11-19T13:23:19","6,43","148,37"],
    [25836,"2020-11-19T13:23:25","6,41","148,37"],
    [25837,"2020-11-19T13:25:23","9,66","154,07"],
    [25838,"2020-11-19T13:25:29","8,93","154,07"],
    [25839,"2020-11-19T13:27:28","7,91","162,14"],
    [25840,"2020-11-19T13:27:39","7,08","162,14"],
    [25841,"2020-11-19T13:29:42","7,1","166,98"],
    [25842,"2020-11-19T13:29:50","7,78","166,98"],
    [25843,"2020-11-19T13:31:38","8,76","150,05"],
    [25844,"2020-11-19T13:31:51","8,02","150,05"],
    [25845,"2020-11-19T13:33:48","9,01","142,49"],
    [25846,"2020-11-19T13:33:57","9","142,49"],
    [25847,"2020-11-19T13:35:54","8,93","148,03"],
    [25848,"2020-11-19T13:35:59","9,4","148,03"],
    [25849,"2020-11-19T13:37:58","8,45","151,52"],
    [25850,"2020-11-19T13:38:12","7,9","151,52"],
    [25851,"2020-11-19T13:40:17","7,96","142,53"],
    [25852,"2020-11-19T13:40:23","7,03","142,53"],
    [25853,"2020-11-19T13:42:18","8,91","157,52"],
    [25854,"2020-11-19T13:42:31","9,58","157,52"],
    [25855,"2020-11-19T13:44:30","7,09","143,27"],
    [25856,"2020-11-19T13:44:35","7,07","143,27"],
    [25857,"2020-11-19T13:46:33","8,18","132,1"],
    [25858,"2020-11-19T13:46:39","7,72","132,1"],
    [25859,"2020-11-19T13:48:48","7,62","139,49"],
    [25860,"2020-11-19T13:48:58","8,22","135,96"],
    [25861,"2020-11-19T13:50:58","8,58","148,8"],
    [25862,"2020-11-19T13:51:02","8,6","148,83"],
    [25863,"2020-11-19T13:53:01","7,83","151,34"],
    [25864,"2020-11-19T13:53:05","7,84","151,34"],
    [25865,"2020-11-19T13:55:03","7,6","151,36"],
    [25866,"2020-11-19T13:55:08","6,64","151,36"],
    [25867,"2020-11-19T13:57:05","9,55","152,4"],
    [25868,"2020-11-19T13:57:10","9,49","152,4"],
    [25869,"2020-11-19T13:59:09","7,24","143,35"],
    [25870,"2020-11-19T13:59:17","7,01","143,35"],
    [25871,"2020-11-19T14:01:22","7","156,63"],
    [25872,"2020-11-19T14:01:29","7,5","156,63"],
    [25873,"2020-11-19T14:03:21","9,13","137,99"],
    [25874,"2020-11-19T14:03:33","8,97","144,38"],
    [25875,"2020-11-19T14:05:31","5,41","158,19"],
    [25876,"2020-11-19T14:05:40","4,81","146,09"],
    [25877,"2020-11-19T14:07:28","5,66","146,09"],
    [25878,"2020-11-19T14:07:43","6,04","147,45"],
    [25879,"2020-11-19T14:09:35","7,75","143"],
    [25880,"2020-11-19T14:09:46","9,31","143,82"],
    [25881,"2020-11-19T14:11:39","5,67","144,19"],
    [25882,"2020-11-19T14:11:50","5,88","139,46"],
    [25883,"2020-11-19T14:13:43","6,41","137,98"],
    [25884,"2020-11-19T14:13:51","6,4","136,94"],
    [25885,"2020-11-19T14:15:48","7,32","136,94"],
    [25886,"2020-11-19T14:15:58","8,83","130,5"],
    [25887,"2020-11-19T14:17:50","5,61","130,82"],
    [25888,"2020-11-19T14:18:05","4,83","124,52"],
    [25889,"2020-11-19T14:20:00","8,6","127,23"],
    [25890,"2020-11-19T14:20:11","9,92","142,4"],
    [25891,"2020-11-19T14:22:02","6,96","142,4"],
    [25892,"2020-11-19T14:22:12","7,93","146,27"],
    [25893,"2020-11-19T14:24:09","6,23","146,44"],
    [25894,"2020-11-19T14:24:19","6,53","151,46"],
    [25895,"2020-11-19T14:26:13","7,48","154,89"],
    [25896,"2020-11-19T14:26:20","8,25","154,91"],
    [25897,"2020-11-19T14:28:11","5,41","156,3"],
    [25898,"2020-11-19T14:28:22","6,75","156,26"],
    [25899,"2020-11-19T14:30:18","10,99","150,69"],
    [25900,"2020-11-19T14:30:24","10,98","143,13"],
    [25901,"2020-11-19T14:32:23","6,37","138,99"],
    [25902,"2020-11-19T14:32:29","6,84","138,99"],
    [25903,"2020-11-19T14:34:19","7,05","138,99"],
    [25904,"2020-11-19T14:34:30","7,94","136,67"],
    [25905,"2020-11-19T14:36:32","7,98","134,3"],
    [25906,"2020-11-19T14:36:37","6,56","134,3"],
    [25907,"2020-11-19T14:38:31","7,19","136,72"],
    [25908,"2020-11-19T14:38:40","8,26","138,46"],
    [25909,"2020-11-19T14:40:37","7,68","138,46"],
    [25910,"2020-11-19T14:40:43","7,67","137,89"],
    [25911,"2020-11-19T14:42:38","5,53","132,45"],
    [25912,"2020-11-19T14:42:43","5,52","151,79"],
    [25913,"2020-11-19T14:44:42","8,59","140,08"],
    [25914,"2020-11-19T14:44:51","7,52","144,51"],
    [25915,"2020-11-19T14:46:51","8,01","157,52"],
    [25916,"2020-11-19T14:46:57","7,83","137,79"],
    [25917,"2020-11-19T14:48:57","6,93","141,88"],
    [25918,"2020-11-19T14:49:01","5,9","141,88"],
    [25919,"2020-11-19T14:51:00","8,05","133,96"],
    [25920,"2020-11-19T14:51:11","5,62","137,55"],
    [25921,"2020-11-19T14:53:09","5,14","132,18"],
    [25922,"2020-11-19T14:53:18","6,64","132,18"],
    [25923,"2020-11-19T14:55:09","7,2","145,27"],
    [25924,"2020-11-19T14:55:19","7,39","145,27"],
    [25925,"2020-11-19T14:57:16","4,64","127,75"],
    [25926,"2020-11-19T14:57:20","6,01","127,75"],
    [25927,"2020-11-19T14:59:15","5,23","134,67"],
    [25928,"2020-11-19T14:59:23","6,72","134,67"],
    [25929,"2020-11-19T15:01:23","9,29","129,53"],
    [25930,"2020-11-19T15:01:28","9,1","129,53"],
    [25931,"2020-11-19T15:03:24","3,41","127,79"],
    [25932,"2020-11-19T15:03:30","4,64","127,79"],
    [25933,"2020-11-19T15:05:29","2,13","109,24"],
    [25934,"2020-11-19T15:05:44","3,73","109,24"],
    [25935,"2020-11-19T15:07:30","5,45","127,74"],
    [25936,"2020-11-19T15:07:48","6,06","127,74"],
    [25937,"2020-11-19T15:09:39","7,81","124,64"],
    [25938,"2020-11-19T15:09:50","6,58","124,64"],
    [25939,"2020-11-19T15:11:39","8,39","132,95"],
    [25940,"2020-11-19T15:11:54","9,52","132,95"],
    [25941,"2020-11-19T15:13:49","5,53","130,51"],
    [25942,"2020-11-19T15:13:55","5,51","130,51"],
    [25943,"2020-11-19T15:15:51","1,87","129,19"],
    [25944,"2020-11-19T15:15:57","6,14","129,19"],
    [25945,"2020-11-19T15:17:46","1,69","127,21"],
    [25946,"2020-11-19T15:17:58","4,38","127,21"],
    [25947,"2020-11-19T15:19:55","2,74","131,21"],
    [25948,"2020-11-19T15:20:00","6,37","131,21"],
    [25949,"2020-11-19T15:21:57","10","126,06"],
    [25950,"2020-11-19T15:22:11","6,71","126,06"],
    [25951,"2020-11-19T15:24:09","7,15","122,3"],
    [25952,"2020-11-19T15:24:21","6,58","122,3"],
    [25953,"2020-11-19T15:26:17","7,28","133,29"],
    [25954,"2020-11-19T15:26:21","7,29","133,29"],
    [25955,"2020-11-19T15:28:18","3,96","115,71"],
    [25956,"2020-11-19T15:28:24","3,95","115,71"],
    [25957,"2020-11-19T15:30:18","7,99","125,53"],
    [25958,"2020-11-19T15:30:29","6,84","125,53"],
    [25959,"2020-11-19T15:32:28","6,03","119,34"],
    [25960,"2020-11-19T15:32:38","7,29","119,34"],
    [25961,"2020-11-19T15:34:37","6,82","133,86"],
    [25962,"2020-11-19T15:34:43","6,84","133,86"],
    [25963,"2020-11-19T15:36:39","4,84","119,3"],
    [25964,"2020-11-19T15:36:52","9,22","119,3"],
    [25965,"2020-11-19T15:38:48","7,68","130,95"],
    [25966,"2020-11-19T15:39:00","6,85","130,95"],
    [25967,"2020-11-19T15:40:58","7,67","123,8"],
    [25968,"2020-11-19T15:41:20","2,52","123,8"],
    [25969,"2020-11-19T15:43:30","2,48","116,04"],
    [25970,"2020-11-19T15:43:43","3,63","116,04"],
    [25971,"2020-11-19T15:45:37","5,68","111,99"],
    [25972,"2020-11-19T15:45:48","6,47","111,99"],
    [25973,"2020-11-19T15:47:41","2,43","118,28"],
    [25974,"2020-11-19T15:47:50","2,11","118,28"],
    [25975,"2020-11-19T15:49:41","3,81","120,56"],
    [25976,"2020-11-19T15:49:51","6,34","120,56"],
    [25977,"2020-11-19T15:51:52","6,36","109,79"],
    [25978,"2020-11-19T15:51:56","5,22","109,79"],
    [25979,"2020-11-19T15:53:48","8,46","101,99"],
    [25980,"2020-11-19T15:53:58","9,49","101,99"],
    [25981,"2020-11-19T15:55:50","5,73","116,29"],
    [25982,"2020-11-19T15:56:02","5,65","116,29"],
    [25983,"2020-11-19T15:58:01","7,23","124,82"],
    [25984,"2020-11-19T15:58:10","6,19","124,82"],
    [25985,"2020-11-19T16:00:09","5,86","111,35"],
    [25986,"2020-11-19T16:00:15","5,85","111,35"],
    [25987,"2020-11-19T16:02:08","4,7","119,69"],
    [25988,"2020-11-19T16:02:21","1,66","119,69"],
    [25989,"2020-11-19T16:04:19","0,65","118,65"],
    [25990,"2020-11-19T16:04:30","4,18","118,65"],
    [25991,"2020-11-19T16:06:27","3,09","117,54"],
    [25992,"2020-11-19T16:06:37","2,99","117,54"],
    [25993,"2020-11-19T16:08:33","7,47","113,68"],
    [25994,"2020-11-19T16:08:39","6,5","113,68"],
    [25995,"2020-11-19T16:10:39","8,09","115,31"],
    [25996,"2020-11-19T16:10:52","7,38","115,31"],
    [25997,"2020-11-19T16:12:42","7,55","111,02"],
    [25998,"2020-11-19T16:12:54","5,3","111,02"],
    [25999,"2020-11-19T16:14:52","6,16","95,25"],
    [26000,"2020-11-19T16:14:58","4,36","95,25"],
    [26001,"2020-11-19T16:16:51","5,26","115,08"],
    [26002,"2020-11-19T16:17:06","4,83","115,08"],
    [26003,"2020-11-19T16:19:01","4,73","79,37"],
    [26004,"2020-11-19T16:19:13","1,39","79,37"],
    [26005,"2020-11-19T16:21:07","5,49","103,07"],
    [26006,"2020-11-19T16:21:18","6,57","103,07"],
    [26007,"2020-11-19T16:23:09","9,17","119,11"],
    [26008,"2020-11-19T16:23:19","8,09","119,11"],
    [26009,"2020-11-19T16:25:11","4,59","88,35"],
    [26010,"2020-11-19T16:25:19","2,03","88,35"],
    [26011,"2020-11-19T16:27:19","2,48","113,66"],
    [26012,"2020-11-19T16:27:29","1,36","113,66"],
    [26013,"2020-11-19T16:29:26","2,52","115,99"],
    [26014,"2020-11-19T16:29:31","2,76","115,99"],
    [26015,"2020-11-19T16:31:27","1,52","110,31"],
    [26016,"2020-11-19T16:31:31","1,38","110,31"],
    [26017,"2020-11-19T16:33:26","8,76","115,67"],
    [26018,"2020-11-19T16:33:32","5,97","115,67"],
    [26019,"2020-11-19T16:35:28","1","116,88"],
    [26020,"2020-11-19T16:35:34","0,99","116,88"],
    [26021,"2020-11-19T16:37:28","4,36","86,84"],
    [26022,"2020-11-19T16:37:38","3,01","86,84"],
    [26023,"2020-11-19T16:39:29","4,73","108,79"],
    [26024,"2020-11-19T16:39:40","3,76","108,79"],
    [26025,"2020-11-19T16:41:56","3,68","84,62"],
    [26026,"2020-11-19T16:41:59","2,78","84,62"],
    [26027,"2020-11-19T16:43:49","5,31","103,04"],
    [26028,"2020-11-19T16:44:00","4,47","103,04"],
    [26029,"2020-11-19T16:45:49","5,57","104,82"],
    [26030,"2020-11-19T16:46:00","2,22","104,82"],
    [26031,"2020-11-19T16:47:49","6,66","117,35"],
    [26032,"2020-11-19T16:48:01","5,21","117,35"],
    [26033,"2020-11-19T16:49:59","3,31","105,97"],
    [26034,"2020-11-19T16:50:04","3,32","105,97"],
    [26035,"2020-11-19T16:52:00","8,41","110,74"],
    [26036,"2020-11-19T16:52:08","7,89","110,74"],
    [26037,"2020-11-19T16:54:04","3,05","112,44"],
    [26038,"2020-11-19T16:54:10","5,51","112,44"],
    [26039,"2020-11-19T16:56:09","8,89","107,94"],
    [26040,"2020-11-19T16:56:19","3,53","107,94"],
    [26041,"2020-11-19T16:58:19","4,16","111,95"],
    [26042,"2020-11-19T16:58:29","6,76","111,95"],
    [26043,"2020-11-19T17:00:19","2,82","117,26"],
    [26044,"2020-11-19T17:00:35","3,66","117,26"],
    [26045,"2020-11-19T17:02:30","5,56","84,62"],
    [26046,"2020-11-19T17:02:41","9,96","84,62"],
    [26047,"2020-11-19T17:04:38","3,48","102,72"],
    [26048,"2020-11-19T17:04:57","3,87","102,72"],
    [26049,"2020-11-19T17:06:37","3,01","67,42"],
    [26050,"2020-11-19T17:06:58","4,54","67,42"],
    [26051,"2020-11-19T17:08:58","6,53","110,25"],
    [26052,"2020-11-19T17:09:07","3,23","110,25"],
    [26053,"2020-11-19T17:10:59","3,05","113,16"],
    [26054,"2020-11-19T17:11:10","4,38","113,16"],
    [26055,"2020-11-19T17:13:07","3","99,77"],
    [26056,"2020-11-19T17:13:17","6,94","99,77"],
    [26057,"2020-11-19T17:15:14","6,82","110,52"],
    [26058,"2020-11-19T17:15:19","4,28","110,52"],
    [26059,"2020-11-19T17:17:17","2,93","114,03"],
    [26060,"2020-11-19T17:17:22","3,22","114,03"],
    [26061,"2020-11-19T17:19:16","1,75","91,03"],
    [26062,"2020-11-19T17:19:22","1,28","91,03"],
    [26063,"2020-11-19T17:21:22","10,24","89,73"],
    [26064,"2020-11-19T17:21:27","7,81","89,73"],
    [26065,"2020-11-19T17:23:22","2,47","109,75"],
    [26066,"2020-11-19T17:23:30","3,68","109,75"],
    [26067,"2020-11-19T17:25:26","2,49","106,92"],
    [26068,"2020-11-19T17:25:33","2,28","106,92"],
    [26069,"2020-11-19T17:27:32","5,69","105,29"],
    [26070,"2020-11-19T17:27:35","5,71","105,29"],
    [26071,"2020-11-19T17:29:27","1,84","89,64"],
    [26072,"2020-11-19T17:29:37","2,89","89,64"],
    [26073,"2020-11-19T17:31:34","2,55","103"],
    [26074,"2020-11-19T17:31:40","1,58","103"],
    [26075,"2020-11-19T17:33:37","5,95","93,99"],
    [26076,"2020-11-19T17:33:41","5,98","93,99"],
    [26077,"2020-11-19T17:35:39","2,02","99,31"],
    [26078,"2020-11-19T17:35:47","3,71","99,31"],
    [26079,"2020-11-19T17:37:39","1,72","102,43"],
    [26080,"2020-11-19T17:37:48","2,46","102,43"],
    [26081,"2020-11-19T17:39:58","2,38","113,37"],
    [26082,"2020-11-19T17:40:07","3,82","77,43"],
    [26083,"2020-11-19T17:42:00","2,87","100,06"],
    [26084,"2020-11-19T17:42:11","5,74","100,08"],
    [26085,"2020-11-19T17:44:00","2,81","100,08"],
    [26086,"2020-11-19T17:44:13","0,69","77,37"],
    [26087,"2020-11-19T17:46:08","4,28","110,74"],
    [26088,"2020-11-19T17:46:18","5,13","110,74"],
    [26089,"2020-11-19T17:48:15","4,79","113,12"],
    [26090,"2020-11-19T17:48:21","1,94","113,08"],
    [26091,"2020-11-19T17:50:19","4,29","104,07"],
    [26092,"2020-11-19T17:50:32","3,48","104,07"],
    [26093,"2020-11-19T17:52:29","4,53","90,53"],
    [26094,"2020-11-19T17:52:41","2,78","90,53"],
    [26095,"2020-11-19T17:54:41","4,58","96,5"],
    [26096,"2020-11-19T17:54:46","4,15","96,5"],
    [26097,"2020-11-19T17:56:39","2,37","92,63"],
    [26098,"2020-11-19T17:57:00","3,83","92,63"],
    [26099,"2020-11-19T17:58:39","1,63","113,26"],
    [26100,"2020-11-19T17:59:00","3,72","113,26"],
    [26101,"2020-11-19T18:00:59","2,84","87,19"],
    [26102,"2020-11-19T18:01:20","3,44","87,19"],
    [26103,"2020-11-19T18:03:10","3,86","102,99"],
    [26104,"2020-11-19T18:03:24","3,62","102,99"],
    [26105,"2020-11-19T18:05:21","3,49","104,99"],
    [26106,"2020-11-19T18:05:28","3","104,99"],
    [26107,"2020-11-19T18:07:24","3,68","95,44"],
    [26108,"2020-11-19T18:07:30","2,61","95,44"],
    [26109,"2020-11-19T18:09:34","2,67","114,9"],
    [26110,"2020-11-19T18:09:38","3,37","114,9"],
    [26111,"2020-11-19T18:11:31","4,49","83,21"],
    [26112,"2020-11-19T18:11:40","2,35","83,21"],
    [26113,"2020-11-19T18:13:38","3,37","106,05"],
    [26114,"2020-11-19T18:13:44","3,36","106,05"],
    [26115,"2020-11-19T18:15:42","2,43","92,18"],
    [26116,"2020-11-19T18:15:47","2,58","92,18"],
    [26117,"2020-11-19T18:17:40","1,87","114,3"],
    [26118,"2020-11-19T18:17:48","3,85","114,3"],
    [26119,"2020-11-19T18:19:48","2,8","92,63"],
    [26120,"2020-11-19T18:19:57","0,94","92,63"],
    [26121,"2020-11-19T18:21:52","5,14","77,35"],
    [26122,"2020-11-19T18:21:57","4,33","77,35"],
    [26123,"2020-11-19T18:23:53","4,66","115,25"],
    [26124,"2020-11-19T18:23:59","2,79","115,25"],
    [26125,"2020-11-19T18:25:57","2,99","108,78"],
    [26126,"2020-11-19T18:26:06","3,01","108,78"],
    [26127,"2020-11-19T18:27:59","5,99","94,11"],
    [26128,"2020-11-19T18:28:08","3,63","94,11"],
    [26129,"2020-11-19T18:30:01","2,19","88,22"],
    [26130,"2020-11-19T18:30:11","5,68","88,22"],
    [26131,"2020-11-19T18:32:10","3,42","96,49"],
    [26132,"2020-11-19T18:32:13","3,43","96,49"],
    [26133,"2020-11-19T18:34:10","4,01","90,86"],
    [26134,"2020-11-19T18:34:21","2,29","90,86"],
    [26135,"2020-11-19T18:36:18","4,37","104,29"],
    [26136,"2020-11-19T18:36:26","6,61","104,29"],
    [26137,"2020-11-19T18:38:20","2,85","100,08"],
    [26138,"2020-11-19T18:38:29","5,37","100,08"],
    [26139,"2020-11-19T18:40:26","6,3","94,23"],
    [26140,"2020-11-19T18:40:32","2,21","94,23"],
    [26141,"2020-11-19T18:42:29","3,28","90,58"],
    [26142,"2020-11-19T18:42:38","2,85","90,58"],
    [26143,"2020-11-19T18:44:28","6,64","93,93"],
    [26144,"2020-11-19T18:44:41","3,68","93,93"],
    [26145,"2020-11-19T18:46:37","7,16","100,92"],
    [26146,"2020-11-19T18:46:47","5,46","100,92"],
    [26147,"2020-11-19T18:48:41","9,02","90,21"],
    [26148,"2020-11-19T18:48:52","6,54","90,21"],
    [26149,"2020-11-19T18:50:50","7,51","97,41"],
    [26150,"2020-11-19T18:51:01","9,35","97,41"],
    [26151,"2020-11-19T18:52:57","8,49","84,87"],
    [26152,"2020-11-19T18:53:01","9,64","84,87"],
    [26153,"2020-11-19T18:55:00","7,01","100,93"],
    [26154,"2020-11-19T18:55:04","7,03","100,93"],
    [26155,"2020-11-19T18:57:02","7,99","89,24"],
    [26156,"2020-11-19T18:57:05","7,97","89,24"],
    [26157,"2020-11-19T18:59:01","7,55","96,26"],
    [26158,"2020-11-19T18:59:14","9,13","96,26"],
    [26159,"2020-11-19T19:01:09","7,62","89,3"],
    [26160,"2020-11-19T19:01:19","8,48","89,3"],
    [26161,"2020-11-19T19:03:15","11,86","84,1"],
    [26162,"2020-11-19T19:03:32","10,83","84,1"],
    [26163,"2020-11-19T19:05:27","9,94","88,56"],
    [26164,"2020-11-19T19:05:33","9,95","88,56"],
    [26165,"2020-11-19T19:07:29","8,2","92,93"],
    [26166,"2020-11-19T19:07:38","10,18","92,93"],
    [26167,"2020-11-19T19:09:36","8,12","85,24"],
    [26168,"2020-11-19T19:09:42","10,57","85,24"],
    [26169,"2020-11-19T19:11:38","14,36","92,25"],
    [26170,"2020-11-19T19:11:44","14,37","92,25"],
    [26171,"2020-11-19T19:13:41","12,65","83,07"],
    [26172,"2020-11-19T19:13:47","11,4","83,07"],
    [26173,"2020-11-19T19:15:39","12,11","93,98"],
    [26174,"2020-11-19T19:15:51","12,76","93,98"],
    [26175,"2020-11-19T19:18:06","12,66","90,09"],
    [26176,"2020-11-19T19:18:12","12,65","90,09"],
    [26177,"2020-11-19T19:20:09","9,89","86,38"],
    [26178,"2020-11-19T19:20:18","11,53","86,38"],
    [26179,"2020-11-19T19:22:13","12,51","90,72"],
    [26180,"2020-11-19T19:22:19","12,42","90,72"],
    [26181,"2020-11-19T19:24:18","9,5","93,93"],
    [26182,"2020-11-19T19:24:26","12,55","93,93"],
    [26183,"2020-11-19T19:26:25","12,26","92,92"],
    [26184,"2020-11-19T19:26:30","9,4","92,92"],
    [26185,"2020-11-19T19:28:28","13,28","91,63"],
    [26186,"2020-11-19T19:28:36","11,8","91,63"],
    [26187,"2020-11-19T19:30:29","11,83","89,04"],
    [26188,"2020-11-19T19:30:40","10,98","89,04"],
    [26189,"2020-11-19T19:32:39","14,17","99,34"],
    [26190,"2020-11-19T19:32:58","16,08","99,34"],
    [26191,"2020-11-19T19:34:58","15,95","101,86"],
    [26192,"2020-11-19T19:35:09","12,11","101,86"],
    [26193,"2020-11-19T19:37:03","17,48","99"],
    [26194,"2020-11-19T19:37:09","17","99"],
    [26195,"2020-11-19T19:39:02","16,71","90,72"],
    [26196,"2020-11-19T19:39:10","16,73","90,72"],
    [26197,"2020-11-19T19:41:08","18,17","86,82"],
    [26198,"2020-11-19T19:41:13","18,18","86,82"],
    [26199,"2020-11-19T19:43:10","16,26","86,43"],
    [26200,"2020-11-19T19:43:20","16,61","84,67"],
    [26201,"2020-11-19T19:45:20","16,04","82,38"],
    [26202,"2020-11-19T19:45:30","15,32","82,38"],
    [26203,"2020-11-19T19:47:24","18,96","76,48"],
    [26204,"2020-11-19T19:47:31","15,46","76,48"],
    [26205,"2020-11-19T19:49:28","13,94","90,01"],
    [26206,"2020-11-19T19:49:38","10,72","90,01"],
    [26207,"2020-11-19T19:51:30","16,52","93,31"],
    [26208,"2020-11-19T19:51:41","14,02","93,31"],
    [26209,"2020-11-19T19:53:38","16,47","77,89"],
    [26210,"2020-11-19T19:53:48","15,34","77,89"],
    [26211,"2020-11-19T19:55:47","13,06","82,42"],
    [26212,"2020-11-19T19:55:58","15,7","82,42"],
    [26213,"2020-11-19T19:57:58","10,38","79,97"],
    [26214,"2020-11-19T19:58:07","11,67","79,97"],
    [26215,"2020-11-19T20:00:01","12,58","85,87"],
    [26216,"2020-11-19T20:00:13","13,43","85,87"],
    [26217,"2020-11-19T20:02:08","13,22","81,32"],
    [26218,"2020-11-19T20:02:20","12,46","81,32"],
    [26219,"2020-11-19T20:04:17","14,8","82,58"],
    [26220,"2020-11-19T20:04:23","14,79","82,58"],
    [26221,"2020-11-19T20:06:18","14,48","84,49"],
    [26222,"2020-11-19T20:06:31","18,43","84,49"],
    [26223,"2020-11-19T20:08:28","12,53","86,94"],
    [26224,"2020-11-19T20:08:34","12,55","86,94"],
    [26225,"2020-11-19T20:10:26","15,89","81,34"],
    [26226,"2020-11-19T20:10:42","15,34","81,34"],
    [26227,"2020-11-19T20:12:37","14,44","82,47"],
    [26228,"2020-11-19T20:12:44","14,46","82,47"],
    [26229,"2020-11-19T20:14:29","17,03","88,62"],
    [26230,"2020-11-19T20:14:44","12,87","88,62"],
    [26231,"2020-11-19T20:16:44","14,67","84,14"],
    [26232,"2020-11-19T20:16:49","15,26","84,14"],
    [26233,"2020-11-19T20:18:37","13,51","85,61"],
    [26234,"2020-11-19T20:18:51","14,85","85,61"],
    [26235,"2020-11-19T20:20:46","15,44","92,05"],
    [26236,"2020-11-19T20:20:59","13,76","92,05"],
    [26237,"2020-11-19T20:23:01","13,83","86,21"],
    [26238,"2020-11-19T20:23:09","12,91","86,21"],
    [26239,"2020-11-19T20:25:09","13,32","85,12"],
    [26240,"2020-11-19T20:25:14","13,3","85,12"],
    [26241,"2020-11-19T20:27:10","17,06","88,57"],
    [26242,"2020-11-19T20:27:19","13,66","88,57"],
    [26243,"2020-11-19T20:29:10","15,51","92,83"],
    [26244,"2020-11-19T20:29:20","14,7","92,83"],
    [26245,"2020-11-19T20:30:59","17,52","89,57"],
    [26246,"2020-11-19T20:31:21","14,18","89,57"],
    [26247,"2020-11-19T20:33:19","15,08","88,49"],
    [26248,"2020-11-19T20:33:24","15,06","88,49"],
    [26249,"2020-11-19T20:35:14","15,38","90,8"],
    [26250,"2020-11-19T20:35:24","16,34","90,8"],
    [26251,"2020-11-19T20:37:15","12,99","84,47"],
    [26252,"2020-11-19T20:37:27","17,18","84,47"],
    [26253,"2020-11-19T20:39:27","12,17","87,16"],
    [26254,"2020-11-19T20:39:38","9,7","87,16"],
    [26255,"2020-11-19T20:41:30","8,6","88,35"],
    [26256,"2020-11-19T20:41:39","10,21","88,35"],
    [26257,"2020-11-19T20:43:30","16,08","94,38"],
    [26258,"2020-11-19T20:43:40","12,2","94,38"],
    [26259,"2020-11-19T20:45:39","10,38","85,44"],
    [26260,"2020-11-19T20:45:44","10,36","85,44"],
    [26261,"2020-11-19T20:47:39","13,52","81,73"],
    [26262,"2020-11-19T20:47:46","13,54","81,73"],
    [26263,"2020-11-19T20:49:39","10,53","91,45"],
    [26264,"2020-11-19T20:49:51","8,01","91,45"],
    [26265,"2020-11-19T20:51:51","11,72","82,73"],
    [26266,"2020-11-19T20:51:58","12,53","82,73"],
    [26267,"2020-11-19T20:53:48","10,59","94,07"],
    [26268,"2020-11-19T20:54:00","10,57","94,07"],
    [26269,"2020-11-19T20:56:00","8,4","88,84"],
    [26270,"2020-11-19T20:56:08","6,99","88,84"],
    [26271,"2020-11-19T20:58:07","7,81","98,49"],
    [26272,"2020-11-19T20:58:17","4,45","98,49"],
    [26273,"2020-11-19T20:59:59","9,8","79,58"],
    [26274,"2020-11-19T21:00:15","9,56","87,37"],
    [26275,"2020-11-19T21:00:19","9,42","87,37"],
    [26276,"2020-11-19T21:02:14","10,02","88,67"],
    [26277,"2020-11-19T21:02:20","9,32","88,67"],
    [26278,"2020-11-19T21:04:17","9,14","90,4"],
    [26279,"2020-11-19T21:04:24","9,13","90,4"],
    [26280,"2020-11-19T21:06:24","7,83","85,18"],
    [26281,"2020-11-19T21:06:29","9,31","85,18"],
    [26282,"2020-11-19T21:08:25","5,85","83,91"],
    [26283,"2020-11-19T21:08:31","8,55","83,91"],
    [26284,"2020-11-19T21:10:27","8,19","94,08"],
    [26285,"2020-11-19T21:10:36","7,49","94,08"],
    [26286,"2020-11-19T21:12:32","5,89","87,41"],
    [26287,"2020-11-19T21:12:38","8,47","87,41"],
    [26288,"2020-11-19T21:14:29","12,46","78,11"],
    [26289,"2020-11-19T21:14:40","7,37","78,11"],
    [26290,"2020-11-19T21:16:38","6,74","95,27"],
    [26291,"2020-11-19T21:16:48","7,62","95,27"],
    [26292,"2020-11-19T21:18:46","6,09","97,68"],
    [26293,"2020-11-19T21:18:52","6,02","97,68"],
    [26294,"2020-11-19T21:20:51","6,2","90,98"],
    [26295,"2020-11-19T21:20:59","6,76","90,98"],
    [26296,"2020-11-19T21:22:57","8,69","102,83"],
    [26297,"2020-11-19T21:23:03","8,67","102,83"],
    [26298,"2020-11-19T21:24:59","10,56","97,45"],
    [26299,"2020-11-19T21:25:17","7,27","97,45"],
    [26300,"2020-11-19T21:27:08","5,58","95,62"],
    [26301,"2020-11-19T21:27:23","7,54","95,62"],
    [26302,"2020-11-19T21:29:08","5,49","94,45"],
    [26303,"2020-11-19T21:29:23","5,99","94,45"],
    [26304,"2020-11-19T21:31:22","5,92","92,17"],
    [26305,"2020-11-19T21:31:28","6,46","92,17"],
    [26306,"2020-11-19T21:33:26","10,66","85,14"],
    [26307,"2020-11-19T21:33:39","7,12","85,14"],
    [26308,"2020-11-19T21:35:30","5,19","93,38"],
    [26309,"2020-11-19T21:35:40","6","93,38"],
    [26310,"2020-11-19T21:37:32","4,69","99,71"],
    [26311,"2020-11-19T21:37:40","8,3","99,71"],
    [26312,"2020-11-19T21:39:39","7,94","96,48"],
    [26313,"2020-11-19T21:39:47","7,93","96,48"],
    [26314,"2020-11-19T21:41:43","6,76","95,34"],
    [26315,"2020-11-19T21:41:48","6,64","95,34"],
    [26316,"2020-11-19T21:43:47","6,84","83,56"],
    [26317,"2020-11-19T21:43:51","6,86","83,56"],
    [26318,"2020-11-19T21:45:48","4,36","90,15"],
    [26319,"2020-11-19T21:46:01","5,78","90,15"],
    [26320,"2020-11-19T21:47:56","8,42","86,25"],
    [26321,"2020-11-19T21:48:02","8,44","86,25"],
    [26322,"2020-11-19T21:50:01","8,84","90,62"],
    [26323,"2020-11-19T21:50:08","12,6","90,62"],
    [26324,"2020-11-19T21:52:06","10,23","89,04"],
    [26325,"2020-11-19T21:52:12","10,19","89,04"],
    [26326,"2020-11-19T21:54:07","7,06","91,06"],
    [26327,"2020-11-19T21:54:20","5,31","91,06"],
    [26328,"2020-11-19T21:56:19","11,08","85,57"],
    [26329,"2020-11-19T21:56:30","9,68","85,57"],
    [26330,"2020-11-19T21:58:29","7,58","90,03"],
    [26331,"2020-11-19T21:58:40","11,22","90,03"],
    [26332,"2020-11-19T22:00:39","9,78","86,2"],
    [26333,"2020-11-19T22:00:49","9,45","86,2"],
    [26334,"2020-11-19T22:02:39","6,21","89,17"],
    [26335,"2020-11-19T22:02:52","7,68","89,17"],
    [26336,"2020-11-19T22:04:47","6,2","82,77"],
    [26337,"2020-11-19T22:04:56","11,65","82,77"],
    [26338,"2020-11-19T22:06:49","13,78","84,78"],
    [26339,"2020-11-19T22:06:58","13,5","84,78"],
    [26340,"2020-11-19T22:08:55","15,54","80,68"],
    [26341,"2020-11-19T22:09:01","14,23","80,68"],
    [26342,"2020-11-19T22:10:49","7,14","84,02"],
    [26343,"2020-11-19T22:11:03","14,72","84,02"],
    [26344,"2020-11-19T22:12:59","13,3","87,14"],
    [26345,"2020-11-19T22:13:06","13,1","87,14"],
    [26346,"2020-11-19T22:14:57","17,06","83,17"],
    [26347,"2020-11-19T22:15:20","18,46","83,17"],
    [26348,"2020-11-19T22:17:18","14,87","87,77"],
    [26349,"2020-11-19T22:17:29","16,25","87,77"],
    [26350,"2020-11-19T22:19:20","16,54","92,23"],
    [26351,"2020-11-19T22:19:30","16,7","92,23"],
    [26352,"2020-11-19T22:21:29","15,61","87,64"],
    [26353,"2020-11-19T22:21:39","16,57","87,64"],
    [26354,"2020-11-19T22:23:39","13,52","83,4"],
    [26355,"2020-11-19T22:23:44","13,53","83,4"],
    [26356,"2020-11-19T22:25:37","17,38","88,69"],
    [26357,"2020-11-19T22:25:46","16,8","88,69"],
    [26358,"2020-11-19T22:27:41","17,33","83,39"],
    [26359,"2020-11-19T22:27:47","16,51","83,39"],
    [26360,"2020-11-19T22:29:38","17,37","84,42"],
    [26361,"2020-11-19T22:29:51","17,71","84,42"],
    [26362,"2020-11-19T22:31:50","16,37","87,35"],
    [26363,"2020-11-19T22:32:00","17,82","87,35"],
    [26364,"2020-11-19T22:33:57","13,95","78,78"],
    [26365,"2020-11-19T22:34:09","13,39","78,78"],
    [26366,"2020-11-19T22:36:06","15,43","82,41"],
    [26367,"2020-11-19T22:36:12","15,41","82,41"],
    [26368,"2020-11-19T22:38:11","14,48","84,7"],
    [26369,"2020-11-19T22:38:15","14,96","84,7"],
    [26370,"2020-11-19T22:40:08","13,5","86,94"],
    [26371,"2020-11-19T22:40:16","13,71","86,94"],
    [26372,"2020-11-19T22:42:12","17,33","83,58"],
    [26373,"2020-11-19T22:42:18","13,84","83,58"],
    [26374,"2020-11-19T22:44:17","12,84","80,64"],
    [26375,"2020-11-19T22:44:30","13,65","80,64"],
    [26376,"2020-11-19T22:46:27","17,02","78,38"],
    [26377,"2020-11-19T22:46:45","15,49","78,38"],
    [26378,"2020-11-19T22:48:28","15,33","84,37"],
    [26379,"2020-11-19T22:48:47","15,79","84,37"],
    [26380,"2020-11-19T22:50:37","15,45","81,49"],
    [26381,"2020-11-19T22:50:49","15,63","81,49"],
    [26382,"2020-11-19T22:52:39","14,96","83,98"],
    [26383,"2020-11-19T22:52:50","16,91","83,98"],
    [26384,"2020-11-19T22:54:38","16,69","78,5"],
    [26385,"2020-11-19T22:54:51","15,74","78,5"],
    [26386,"2020-11-19T22:56:42","17,55","85,12"],
    [26387,"2020-11-19T22:56:52","16,31","85,12"],
    [26388,"2020-11-19T22:58:51","11,48","86,78"],
    [26389,"2020-11-19T22:58:57","14,77","86,78"],
    [26390,"2020-11-19T23:00:53","13,33","82,05"],
    [26391,"2020-11-19T23:01:00","16,41","82,05"],
    [26392,"2020-11-19T23:03:11","16,31","90,1"],
    [26393,"2020-11-19T23:03:20","17,66","90,1"],
    [26394,"2020-11-19T23:05:17","14,4","93,03"],
    [26395,"2020-11-19T23:05:23","14,38","93,03"],
    [26396,"2020-11-19T23:07:18","14,32","82,63"],
    [26397,"2020-11-19T23:07:29","14,09","82,63"],
    [26398,"2020-11-19T23:09:27","16,18","90,61"],
    [26399,"2020-11-19T23:09:31","16,19","90,61"],
    [26400,"2020-11-19T23:11:27","13,59","88,15"],
    [26401,"2020-11-19T23:11:34","13,57","88,15"],
    [26402,"2020-11-19T23:13:29","13,81","89,62"],
    [26403,"2020-11-19T23:13:42","14,6","89,62"],
    [26404,"2020-11-19T23:15:38","16,83","87,21"],
    [26405,"2020-11-19T23:15:44","16,84","87,21"],
    [26406,"2020-11-19T23:17:41","14,47","86,17"],
    [26407,"2020-11-19T23:17:47","14,92","86,17"],
    [26408,"2020-11-19T23:19:36","17,57","89,59"],
    [26409,"2020-11-19T23:19:50","16,21","89,59"],
    [26410,"2020-11-19T23:21:48","14,86","92,15"],
    [26411,"2020-11-19T23:21:54","14,88","92,15"],
    [26412,"2020-11-19T23:23:50","15,09","85,31"],
    [26413,"2020-11-19T23:23:56","12,26","85,31"],
    [26414,"2020-11-19T23:25:50","15,81","91,59"],
    [26415,"2020-11-19T23:25:59","14,55","91,59"],
    [26416,"2020-11-19T23:27:58","16,26","89,8"],
    [26417,"2020-11-19T23:28:06","17,95","89,8"],
    [26418,"2020-11-19T23:29:58","14,85","83,9"],
    [26419,"2020-11-19T23:30:09","13,51","83,9"],
    [26420,"2020-11-19T23:32:09","13,51","86,51"],
    [26421,"2020-11-19T23:32:29","15,29","86,51"],
    [26422,"2020-11-19T23:34:27","12,51","87,97"],
    [26423,"2020-11-19T23:34:32","12,5","87,97"],
    [26424,"2020-11-19T23:36:17","14,42","92"],
    [26425,"2020-11-19T23:36:34","14,11","92"],
    [26426,"2020-11-19T23:38:30","14,07","85,23"],
    [26427,"2020-11-19T23:38:39","12,73","85,23"],
    [26428,"2020-11-19T23:40:39","13,92","79,07"],
    [26429,"2020-11-19T23:40:49","15,24","79,07"],
    [26430,"2020-11-19T23:42:47","15,65","94,05"],
    [26431,"2020-11-19T23:42:52","15,66","94,05"],
    [26432,"2020-11-19T23:44:52","14,92","92,29"],
    [26433,"2020-11-19T23:44:56","11,41","92,29"],
    [26434,"2020-11-19T23:46:49","15,72","87,29"],
    [26435,"2020-11-19T23:47:00","14,64","87,29"],
    [26436,"2020-11-19T23:48:55","14,5","84,5"],
    [26437,"2020-11-19T23:49:01","14,47","84,5"],
    [26438,"2020-11-19T23:50:56","12,95","81,86"],
    [26439,"2020-11-19T23:51:01","12,91","81,86"],
    [26440,"2020-11-19T23:53:01","15,54","87,02"],
    [26441,"2020-11-19T23:53:06","13,9","87,02"],
    [26442,"2020-11-19T23:55:04","14,33","85,84"],
    [26443,"2020-11-19T23:55:12","15,66","85,84"],
    [26444,"2020-11-19T23:57:10","13,58","92,13"],
    [26445,"2020-11-19T23:57:19","16,94","92,13"],
    [26446,"2020-11-19T23:59:18","14,66","86,83"],
    [26447,"2020-11-19T23:59:24","14,67","86,83"],
    [26448,"2020-11-20T00:01:17","12,54","89,3"],
    [26449,"2020-11-20T00:01:28","13,93","89,3"],
    [26450,"2020-11-20T00:03:27","12,03","91,88"],
    [26451,"2020-11-20T00:03:33","12,05","91,88"],
    [26452,"2020-11-20T00:05:31","14,51","86,85"],
    [26453,"2020-11-20T00:05:36","12,26","86,85"],
    [26454,"2020-11-20T00:07:28","12,57","86,85"],
    [26455,"2020-11-20T00:07:36","14,76","86,85"],
    [26456,"2020-11-20T00:09:28","12,55","88,63"],
    [26457,"2020-11-20T00:09:40","13,22","88,63"],
    [26458,"2020-11-20T00:11:36","11,41","101,4"],
    [26459,"2020-11-20T00:11:47","13,05","101,4"],
    [26460,"2020-11-20T00:13:38","13,31","90,27"],
    [26461,"2020-11-20T00:13:56","16,16","90,27"],
    [26462,"2020-11-20T00:15:56","13,45","86,31"],
    [26463,"2020-11-20T00:16:06","12,3","92,63"],
    [26464,"2020-11-20T00:17:48","15,91","92,63"],
    [26465,"2020-11-20T00:18:07","13,93","83,97"],
    [26466,"2020-11-20T00:20:05","15,48","90,49"],
    [26467,"2020-11-20T00:20:11","15,11","87,57"],
    [26468,"2020-11-20T00:22:08","16,47","87,57"],
    [26469,"2020-11-20T00:22:21","12,89","88,84"],
    [26470,"2020-11-20T00:24:16","14,92","88,84"],
    [26471,"2020-11-20T00:24:21","14,93","88,84"],
    [26472,"2020-11-20T00:26:19","15,54","87,14"],
    [26473,"2020-11-20T00:26:29","14,21","91,61"],
    [26474,"2020-11-20T00:28:26","13,82","93,44"],
    [26475,"2020-11-20T00:28:29","13,9","93,44"],
    [26476,"2020-11-20T00:30:26","14,54","93,38"],
    [26477,"2020-11-20T00:30:31","15,1","93,38"],
    [26478,"2020-11-20T00:32:26","12,85","85,96"],
    [26479,"2020-11-20T00:32:37","15,56","85,96"],
    [26480,"2020-11-20T00:34:26","14,16","93,32"],
    [26481,"2020-11-20T00:34:38","12,53","93,32"],
    [26482,"2020-11-20T00:36:34","15,61","94,79"],
    [26483,"2020-11-20T00:36:40","14,84","94,79"],
    [26484,"2020-11-20T00:38:39","13","91,23"],
    [26485,"2020-11-20T00:38:46","14,1","92,25"],
    [26486,"2020-11-20T00:40:44","12,22","85,47"],
    [26487,"2020-11-20T00:40:48","12,93","94,67"],
    [26488,"2020-11-20T00:42:39","13,58","94,67"],
    [26489,"2020-11-20T00:42:51","13,74","89,98"],
    [26490,"2020-11-20T00:44:50","13,98","87,57"],
    [26491,"2020-11-20T00:44:55","13,86","89,18"],
    [26492,"2020-11-20T00:46:48","12,36","95,24"],
    [26493,"2020-11-20T00:47:01","12,88","95,24"],
    [26494,"2020-11-20T00:49:00","13,17","92,62"],
    [26495,"2020-11-20T00:49:05","13,18","87,76"],
    [26496,"2020-11-20T00:50:57","13,87","88,05"],
    [26497,"2020-11-20T00:51:08","13,53","89,77"],
    [26498,"2020-11-20T00:52:59","15,1","89,75"],
    [26499,"2020-11-20T00:53:10","14,48","89,75"],
    [26500,"2020-11-20T00:55:10","13,58","87,57"],
    [26501,"2020-11-20T00:55:22","14,84","100,61"],
    [26502,"2020-11-20T00:57:20","14,26","95,88"],
    [26503,"2020-11-20T00:57:25","14,15","95,88"],
    [26504,"2020-11-20T00:59:18","13,93","97,26"],
    [26505,"2020-11-20T00:59:31","13,98","94,91"],
    [26506,"2020-11-20T01:01:28","14,19","94,91"],
    [26507,"2020-11-20T01:01:38","13,64","94,91"],
    [26508,"2020-11-20T01:03:35","12,22","96,22"],
    [26509,"2020-11-20T01:03:38","13,32","96,22"],
    [26510,"2020-11-20T01:05:36","12,59","88,83"],
    [26511,"2020-11-20T01:05:48","11,2","88,83"],
    [26512,"2020-11-20T01:07:45","12,86","94,95"],
    [26513,"2020-11-20T01:07:50","9,54","94,95"],
    [26514,"2020-11-20T01:09:46","12,51","88,01"],
    [26515,"2020-11-20T01:09:55","14,17","88,01"],
    [26516,"2020-11-20T01:11:53","13,29","91,66"],
    [26517,"2020-11-20T01:11:57","11,8","91,66"],
    [26518,"2020-11-20T01:13:55","13,63","101,3"],
    [26519,"2020-11-20T01:14:01","13,66","101,3"],
    [26520,"2020-11-20T01:15:59","13,84","90,22"],
    [26521,"2020-11-20T01:16:06","14,23","90,22"],
    [26522,"2020-11-20T01:17:56","14,03","98,48"],
    [26523,"2020-11-20T01:18:06","13,82","98,48"],
    [26524,"2020-11-20T01:20:05","11,08","87,2"],
    [26525,"2020-11-20T01:20:10","10,64","87,2"],
    [26526,"2020-11-20T01:22:09","12,17","93,37"],
    [26527,"2020-11-20T01:22:13","12,15","93,37"],
    [26528,"2020-11-20T01:24:08","12,51","87,02"],
    [26529,"2020-11-20T01:24:20","13,12","87,02"],
    [26530,"2020-11-20T01:26:15","12,84","89,39"],
    [26531,"2020-11-20T01:26:20","11,98","89,39"],
    [26532,"2020-11-20T01:28:19","12,24","90,74"],
    [26533,"2020-11-20T01:28:35","12,46","90,74"],
    [26534,"2020-11-20T01:30:34","11,8","99,27"],
    [26535,"2020-11-20T01:30:39","12,95","99,27"],
    [26536,"2020-11-20T01:32:35","13,97","91,32"],
    [26537,"2020-11-20T01:32:40","13,73","91,32"],
    [26538,"2020-11-20T01:34:27","13,63","84,51"],
    [26539,"2020-11-20T01:34:44","13,25","84,51"],
    [26540,"2020-11-20T01:36:29","14,4","91,55"],
    [26541,"2020-11-20T01:36:50","11,38","91,55"],
    [26542,"2020-11-20T01:38:47","13,81","88,84"],
    [26543,"2020-11-20T01:38:59","14,24","92,57"],
    [26544,"2020-11-20T01:40:58","12,99","90,31"],
    [26545,"2020-11-20T01:41:08","12,26","84,37"],
    [26546,"2020-11-20T01:43:08","13,77","93,72"],
    [26547,"2020-11-20T01:43:19","14,66","93,72"],
    [26548,"2020-11-20T01:45:15","12,46","91,26"],
    [26549,"2020-11-20T01:45:22","11,68","91,26"],
    [26550,"2020-11-20T01:47:21","12,26","88,88"],
    [26551,"2020-11-20T01:47:27","13,16","88,88"],
    [26552,"2020-11-20T01:49:17","12,56","79,69"],
    [26553,"2020-11-20T01:49:31","12,69","79,69"],
    [26554,"2020-11-20T01:51:27","10,56","98,51"],
    [26555,"2020-11-20T01:51:32","10,58","98,51"],
    [26556,"2020-11-20T01:53:19","12,64","93,07"],
    [26557,"2020-11-20T01:53:33","12,52","93,04"],
    [26558,"2020-11-20T01:55:28","12,84","89,36"],
    [26559,"2020-11-20T01:55:37","14,5","89,36"],
    [26560,"2020-11-20T01:57:32","13,55","96,72"],
    [26561,"2020-11-20T01:57:38","12,14","96,72"],
    [26562,"2020-11-20T01:59:30","11,81","104,94"],
    [26563,"2020-11-20T01:59:39","12,82","100,34"],
    [26564,"2020-11-20T02:01:34","11,44","92,89"],
    [26565,"2020-11-20T02:01:39","10,06","92,89"],
    [26566,"2020-11-20T02:03:35","12,47","95,3"],
    [26567,"2020-11-20T02:03:41","12,61","95,02"],
    [26568,"2020-11-20T02:05:37","12,54","87,35"],
    [26569,"2020-11-20T02:05:47","13,51","87,35"],
    [26570,"2020-11-20T02:07:43","10,14","81,24"],
    [26571,"2020-11-20T02:07:48","10,22","81,24"],
    [26572,"2020-11-20T02:09:46","11,41","73,33"],
    [26573,"2020-11-20T02:09:52","11,4","73,33"],
    [26574,"2020-11-20T02:11:45","11,73","78,55"],
    [26575,"2020-11-20T02:11:52","11,16","78,55"],
    [26576,"2020-11-20T02:13:51","11,38","85,49"],
    [26577,"2020-11-20T02:13:57","12,23","85,49"],
    [26578,"2020-11-20T02:15:57","9,83","87,93"],
    [26579,"2020-11-20T02:16:03","9,82","87,93"],
    [26580,"2020-11-20T02:18:01","12,68","81,98"],
    [26581,"2020-11-20T02:18:05","12,51","81,98"],
    [26582,"2020-11-20T02:20:04","11,59","84,55"],
    [26583,"2020-11-20T02:20:11","11,22","84,55"],
    [26584,"2020-11-20T02:22:10","10,7","78,11"],
    [26585,"2020-11-20T02:22:15","10,2","78,11"],
    [26586,"2020-11-20T02:24:20","10,21","82,67"],
    [26587,"2020-11-20T02:24:30","10,32","82,67"],
    [26588,"2020-11-20T02:26:24","10,47","77,95"],
    [26589,"2020-11-20T02:26:33","11,99","77,95"],
    [26590,"2020-11-20T02:28:28","11,63","74,8"],
    [26591,"2020-11-20T02:28:38","12,58","74,8"],
    [26592,"2020-11-20T02:30:38","10,8","85,17"],
    [26593,"2020-11-20T02:30:43","10,78","85,17"],
    [26594,"2020-11-20T02:32:43","10,1","93,69"],
    [26595,"2020-11-20T02:32:46","10,17","93,69"],
    [26596,"2020-11-20T02:34:39","10,2","82,73"],
    [26597,"2020-11-20T02:34:46","8,96","82,73"],
    [26598,"2020-11-20T02:36:27","10,1","87,25"],
    [26599,"2020-11-20T02:36:49","10,75","87,25"],
    [26600,"2020-11-20T02:38:46","11,49","82,12"],
    [26601,"2020-11-20T02:38:50","11,5","82,12"],
    [26602,"2020-11-20T02:40:46","10,32","84,82"],
    [26603,"2020-11-20T02:40:58","10,14","84,82"],
    [26604,"2020-11-20T02:42:58","12,52","91,99"],
    [26605,"2020-11-20T02:43:08","12,11","91,99"],
    [26606,"2020-11-20T02:45:08","9,92","81,1"],
    [26607,"2020-11-20T02:45:17","10","81,1"],
    [26608,"2020-11-20T02:47:17","9,82","91,17"],
    [26609,"2020-11-20T02:47:25","8,85","91,17"],
    [26610,"2020-11-20T02:49:20","8,68","87,58"],
    [26611,"2020-11-20T02:49:30","10,15","87,58"],
    [26612,"2020-11-20T02:51:29","10,02","85,88"],
    [26613,"2020-11-20T02:51:39","10,34","85,88"],
    [26614,"2020-11-20T02:53:29","10,54","92,46"],
    [26615,"2020-11-20T02:53:40","12,16","92,46"],
    [26616,"2020-11-20T02:55:36","10,73","90,69"],
    [26617,"2020-11-20T02:55:47","10,69","90,69"],
    [26618,"2020-11-20T02:57:46","11,81","94,59"],
    [26619,"2020-11-20T02:57:51","11,82","94,59"],
    [26620,"2020-11-20T02:59:45","10,39","102,26"],
    [26621,"2020-11-20T02:59:56","10,13","102,26"],
    [26622,"2020-11-20T03:01:50","8,96","99,52"],
    [26623,"2020-11-20T03:01:58","7,54","99,52"],
    [26624,"2020-11-20T03:03:56","10,12","94,25"],
    [26625,"2020-11-20T03:04:02","10,13","94,25"],
    [26626,"2020-11-20T03:05:56","10,72","95,55"],
    [26627,"2020-11-20T03:06:07","11,06","95,55"],
    [26628,"2020-11-20T03:08:06","7,43","89,75"],
    [26629,"2020-11-20T03:08:09","7,44","89,75"],
    [26630,"2020-11-20T03:10:08","9,53","88,33"],
    [26631,"2020-11-20T03:10:18","10,93","88,33"],
    [26632,"2020-11-20T03:12:23","10,95","87,21"],
    [26633,"2020-11-20T03:12:31","11,16","87,21"],
    [26634,"2020-11-20T03:14:30","10,62","85,15"],
    [26635,"2020-11-20T03:14:40","10,7","85,15"],
    [26636,"2020-11-20T03:16:40","10,65","87,33"],
    [26637,"2020-11-20T03:16:50","11,34","87,33"],
    [26638,"2020-11-20T03:18:46","9,31","93,13"],
    [26639,"2020-11-20T03:18:52","9,32","93,13"],
    [26640,"2020-11-20T03:20:49","8,86","84,58"],
    [26641,"2020-11-20T03:20:56","8,71","84,58"],
    [26642,"2020-11-20T03:22:55","9,25","83,34"],
    [26643,"2020-11-20T03:22:57","9,74","83,34"],
    [26644,"2020-11-20T03:24:48","8,69","86,96"],
    [26645,"2020-11-20T03:24:58","10,05","86,96"],
    [26646,"2020-11-20T03:26:55","10,81","84,51"],
    [26647,"2020-11-20T03:27:00","10,88","84,51"],
    [26648,"2020-11-20T03:28:56","10,31","93,54"],
    [26649,"2020-11-20T03:29:04","10,32","93,54"],
    [26650,"2020-11-20T03:30:58","9,81","83,5"],
    [26651,"2020-11-20T03:31:08","9,44","83,5"],
    [26652,"2020-11-20T03:32:56","10,02","90,77"],
    [26653,"2020-11-20T03:33:09","9,98","90,77"],
    [26654,"2020-11-20T03:35:08","9,06","91,9"],
    [26655,"2020-11-20T03:35:17","9,01","91,9"],
    [26656,"2020-11-20T03:37:05","9,38","90,12"],
    [26657,"2020-11-20T03:37:18","8,45","90,12"],
    [26658,"2020-11-20T03:39:16","10,44","92,86"],
    [26659,"2020-11-20T03:39:21","10,42","92,86"],
    [26660,"2020-11-20T03:41:18","8,39","85,22"],
    [26661,"2020-11-20T03:41:28","9,23","85,22"],
    [26662,"2020-11-20T03:43:28","9,37","92,13"],
    [26663,"2020-11-20T03:43:39","7,75","92,13"],
    [26664,"2020-11-20T03:45:38","9,02","82,42"],
    [26665,"2020-11-20T03:45:41","9,04","82,42"],
    [26666,"2020-11-20T03:47:49","9,01","88,06"],
    [26667,"2020-11-20T03:48:01","8,48","88,06"],
    [26668,"2020-11-20T03:49:50","8,49","79,83"],
    [26669,"2020-11-20T03:50:04","8,18","79,83"],
    [26670,"2020-11-20T03:52:01","10,47","82,26"],
    [26671,"2020-11-20T03:52:05","9,91","82,26"],
    [26672,"2020-11-20T03:54:05","9,67","94,04"],
    [26673,"2020-11-20T03:54:10","9,64","94,04"],
    [26674,"2020-11-20T03:56:06","9,36","88,49"],
    [26675,"2020-11-20T03:56:16","6,89","88,49"],
    [26676,"2020-11-20T03:58:14","8,22","93,94"],
    [26677,"2020-11-20T03:58:20","8,84","93,94"],
    [26678,"2020-11-20T04:00:18","10,56","92,7"],
    [26679,"2020-11-20T04:00:22","10,54","92,7"],
    [26680,"2020-11-20T04:02:19","11,16","88,1"],
    [26681,"2020-11-20T04:02:28","9,7","88,1"],
    [26682,"2020-11-20T04:04:27","9,83","86,96"],
    [26683,"2020-11-20T04:04:37","10,41","86,96"],
    [26684,"2020-11-20T04:06:35","7,85","85,25"],
    [26685,"2020-11-20T04:06:41","7,83","85,25"],
    [26686,"2020-11-20T04:08:40","7,92","88,25"],
    [26687,"2020-11-20T04:08:43","7,93","88,25"],
    [26688,"2020-11-20T04:10:41","10,51","98,2"],
    [26689,"2020-11-20T04:10:46","10,54","98,2"],
    [26690,"2020-11-20T04:12:41","10,69","78,08"],
    [26691,"2020-11-20T04:12:50","9,34","78,08"],
    [26692,"2020-11-20T04:15:00","9,41","84,43"],
    [26693,"2020-11-20T04:15:05","8,65","84,43"],
    [26694,"2020-11-20T04:17:02","8,24","80,38"],
    [26695,"2020-11-20T04:17:10","8,32","80,38"],
    [26696,"2020-11-20T04:19:09","8,15","87,44"],
    [26697,"2020-11-20T04:19:22","9,02","87,44"],
    [26698,"2020-11-20T04:21:20","7,73","63,16"],
    [26699,"2020-11-20T04:21:25","7,46","63,16"],
    [26700,"2020-11-20T04:23:15","8,56","80,17"],
    [26701,"2020-11-20T04:23:30","9,01","80,17"],
    [26702,"2020-11-20T04:25:28","7,52","78,07"],
    [26703,"2020-11-20T04:25:34","7,54","78,07"],
    [26704,"2020-11-20T04:27:34","7,49","88,06"],
    [26705,"2020-11-20T04:27:39","6,61","88,06"],
    [26706,"2020-11-20T04:29:36","8,16","82,66"],
    [26707,"2020-11-20T04:29:48","7,58","82,66"],
    [26708,"2020-11-20T04:31:40","9,11","78,3"],
    [26709,"2020-11-20T04:31:49","8,32","78,3"],
    [26710,"2020-11-20T04:33:47","6,99","68,92"],
    [26711,"2020-11-20T04:33:52","7","68,92"],
    [26712,"2020-11-20T04:35:45","8,43","79,99"],
    [26713,"2020-11-20T04:35:55","8,31","79,99"],
    [26714,"2020-11-20T04:37:48","8,32","78,29"],
    [26715,"2020-11-20T04:37:59","8,04","78,29"],
    [26716,"2020-11-20T04:40:08","7,96","86,1"],
    [26717,"2020-11-20T04:40:18","7,54","86,1"],
    [26718,"2020-11-20T04:42:16","7,19","82,69"],
    [26719,"2020-11-20T04:42:26","8,68","82,69"],
    [26720,"2020-11-20T04:44:16","7,56","87,51"],
    [26721,"2020-11-20T04:44:27","7,26","87,51"],
    [26722,"2020-11-20T04:46:16","6,02","97,55"],
    [26723,"2020-11-20T04:46:27","6,43","97,55"],
    [26724,"2020-11-20T04:48:17","8,92","78,38"],
    [26725,"2020-11-20T04:48:27","8,45","78,38"],
    [26726,"2020-11-20T04:50:21","8,5","95,39"],
    [26727,"2020-11-20T04:50:28","7,99","95,39"],
    [26728,"2020-11-20T04:52:28","7,7","85,47"],
    [26729,"2020-11-20T04:52:38","7,54","85,47"],
    [26730,"2020-11-20T04:54:35","7,85","90,19"],
    [26731,"2020-11-20T04:54:40","7,87","90,19"],
    [26732,"2020-11-20T04:56:39","8,4","98,49"],
    [26733,"2020-11-20T04:56:48","7,62","98,49"],
    [26734,"2020-11-20T04:58:38","7,85","91,46"],
    [26735,"2020-11-20T04:58:50","8,21","91,46"],
    [26736,"2020-11-20T05:00:45","8,38","75,27"],
    [26737,"2020-11-20T05:00:55","8,8","75,27"],
    [26738,"2020-11-20T05:02:53","8,83","88,63"],
    [26739,"2020-11-20T05:02:58","7,6","88,63"],
    [26740,"2020-11-20T05:04:52","8,06","89,89"],
    [26741,"2020-11-20T05:04:59","8,21","89,89"],
    [26742,"2020-11-20T05:06:49","8,16","80,51"],
    [26743,"2020-11-20T05:07:00","7,29","80,51"],
    [26744,"2020-11-20T05:08:56","6,87","86,26"],
    [26745,"2020-11-20T05:09:08","6,05","86,26"],
    [26746,"2020-11-20T05:11:07","7,01","87,67"],
    [26747,"2020-11-20T05:11:17","7,95","87,67"],
    [26748,"2020-11-20T05:13:07","7,46","84,11"],
    [26749,"2020-11-20T05:13:24","8,25","82,1"],
    [26750,"2020-11-20T05:15:23","6,31","81,91"],
    [26751,"2020-11-20T05:15:29","6,86","88,37"],
    [26752,"2020-11-20T05:17:14","7,16","88,34"],
    [26753,"2020-11-20T05:17:31","8,01","88,34"],
    [26754,"2020-11-20T05:19:30","5,71","91,94"],
    [26755,"2020-11-20T05:19:38","6,3","94,01"],
    [26756,"2020-11-20T05:21:37","6,08","96,06"],
    [26757,"2020-11-20T05:21:52","5,61","88,1"],
    [26758,"2020-11-20T05:23:44","7,67","88,1"],
    [26759,"2020-11-20T05:23:53","7,68","79,63"],
    [26760,"2020-11-20T05:25:48","7,84","92,18"],
    [26761,"2020-11-20T05:25:58","7,13","92,2"],
    [26762,"2020-11-20T05:27:57","6,78","92,16"],
    [26763,"2020-11-20T05:28:09","6,65","95,09"],
    [26764,"2020-11-20T05:29:57","7,91","93,21"],
    [26765,"2020-11-20T05:30:10","5,9","89,84"],
    [26766,"2020-11-20T05:32:09","6,97","79,29"],
    [26767,"2020-11-20T05:32:14","6,98","79,29"],
    [26768,"2020-11-20T05:34:09","6,33","81,96"],
    [26769,"2020-11-20T05:34:18","8,23","81,96"],
    [26770,"2020-11-20T05:36:09","7,35","84,88"],
    [26771,"2020-11-20T05:36:19","7,17","84,88"],
    [26772,"2020-11-20T05:38:19","6,62","80,18"],
    [26773,"2020-11-20T05:38:22","6,61","80,18"],
    [26774,"2020-11-20T05:40:22","5,82","85,14"],
    [26775,"2020-11-20T05:40:27","5,92","85,14"],
    [26776,"2020-11-20T05:42:24","6,69","92,87"],
    [26777,"2020-11-20T05:42:29","6,78","92,87"],
    [26778,"2020-11-20T05:44:27","7,06","83,23"],
    [26779,"2020-11-20T05:44:35","6,95","83,23"],
    [26780,"2020-11-20T05:46:27","8,48","85,61"],
    [26781,"2020-11-20T05:46:37","8,15","85,61"],
    [26782,"2020-11-20T05:48:36","7,54","79,07"],
    [26783,"2020-11-20T05:48:48","7,53","79,07"],
    [26784,"2020-11-20T05:50:47","6,95","90,78"],
    [26785,"2020-11-20T05:50:52","6,93","90,78"],
    [26786,"2020-11-20T05:52:50","7,18","79,29"],
    [26787,"2020-11-20T05:52:56","6,22","79,29"],
    [26788,"2020-11-20T05:54:47","6,4","82,71"],
    [26789,"2020-11-20T05:54:58","6,74","82,71"],
    [26790,"2020-11-20T05:56:57","7,54","75,87"],
    [26791,"2020-11-20T05:57:06","6,98","75,87"],
    [26792,"2020-11-20T05:59:01","7,32","68,12"],
    [26793,"2020-11-20T05:59:13","6,22","68,12"],
    [26794,"2020-11-20T06:01:22","6,23","72,57"],
    [26795,"2020-11-20T06:01:26","5,98","72,57"],
    [26796,"2020-11-20T06:03:17","6,74","69,21"],
    [26797,"2020-11-20T06:03:26","6,15","69,21"],
    [26798,"2020-11-20T06:05:18","5,01","67,72"],
    [26799,"2020-11-20T06:05:28","4,83","67,72"],
    [26800,"2020-11-20T06:07:25","4,19","337,1"],
    [26801,"2020-11-20T06:07:35","4,35","337,1"],
    [26802,"2020-11-20T06:09:32","4,43","339,88"],
    [26803,"2020-11-20T06:09:37","3,97","339,88"],
    [26804,"2020-11-20T06:11:30","4,03","0"],
    [26805,"2020-11-20T06:11:39","5,16","340,85"],
    [26806,"2020-11-20T06:13:34","4,09","0,94"],
    [26807,"2020-11-20T06:13:39","4,21","0,94"],
    [26808,"2020-11-20T06:15:36","4,29","339,2"],
    [26809,"2020-11-20T06:15:46","3,87","339,2"],
    [26810,"2020-11-20T06:17:36","5,14","342,88"],
    [26811,"2020-11-20T06:17:48","4,95","342,88"],
    [26812,"2020-11-20T06:19:46","5,07","346,34"],
    [26813,"2020-11-20T06:19:50","5,08","346,34"],
    [26814,"2020-11-20T06:21:46","4,93","343,31"],
    [26815,"2020-11-20T06:21:51","4,94","343,31"],
    [26816,"2020-11-20T06:23:46","2,13","1,1"],
    [26817,"2020-11-20T06:23:55","2,39","1,1"],
    [26818,"2020-11-20T06:25:47","2,59","343,57"],
    [26819,"2020-11-20T06:25:56","2,17","343,57"],
    [26820,"2020-11-20T06:27:48","1,93","338,98"],
    [26821,"2020-11-20T06:27:57","3,42","338,98"],
    [26822,"2020-11-20T06:29:26","1,86","20,45"],
    [26823,"2020-11-20T06:29:43","0","20,45"],
    [26824,"2020-11-20T06:29:48","1,41","20,45"],
    [26825,"2020-11-20T06:29:58","0,81","20,45"],
    [26826,"2020-11-20T06:30:07","0","20,45"],
    [26827,"2020-11-20T06:30:17","1,89","20,45"],
    [26828,"2020-11-20T06:32:16","2,66","342,14"],
    [26829,"2020-11-20T06:32:22","2,69","342,14"],
    [26830,"2020-11-20T06:34:17","2,59","350,48"],
    [26831,"2020-11-20T06:34:28","3,59","350,48"],
    [26832,"2020-11-20T06:36:24","2,82","337,11"],
    [26833,"2020-11-20T06:36:30","1,81","337,11"],
    [26834,"2020-11-20T06:38:29","2,3","332,8"],
    [26835,"2020-11-20T06:38:36","1,96","0"],
    [26836,"2020-11-20T06:40:28","2,24","329,31"],
    [26837,"2020-11-20T06:40:36","1,47","329,31"],
    [26838,"2020-11-20T06:42:29","2,58","340,93"],
    [26839,"2020-11-20T06:42:38","2,14","340,93"],
    [26840,"2020-11-20T06:44:38","2,49","14,46"],
    [26841,"2020-11-20T06:44:55","0,58","14,46"],
    [26842,"2020-11-20T06:46:54","1,76","0,49"],
    [26843,"2020-11-20T06:47:00","1,74","0,49"],
    [26844,"2020-11-20T06:48:56","1,17","340,23"],
    [26845,"2020-11-20T06:49:07","1,52","340,23"],
    [26846,"2020-11-20T06:51:07","1,43","0"],
    [26847,"2020-11-20T06:51:13","1,42","0,3"],
    [26848,"2020-11-20T06:53:08","2,62","0,3"],
    [26849,"2020-11-20T06:53:18","0,7","352,09"],
    [26850,"2020-11-20T06:55:15","1,75","348,7"],
    [26851,"2020-11-20T06:55:24","1,1","340,78"],
    [26852,"2020-11-20T06:57:20","2,71","332"],
    [26853,"2020-11-20T06:57:25","2,34","331,95"],
    [26854,"2020-11-20T06:59:18","1,63","339,22"],
    [26855,"2020-11-20T06:59:30","1,95","339,22"],
    [26856,"2020-11-20T07:01:32","1,94","349,55"],
    [26857,"2020-11-20T07:01:37","2,24","349,55"],
    [26858,"2020-11-20T07:03:28","1,11","339,56"],
    [26859,"2020-11-20T07:03:38","1,99","339,56"],
    [26860,"2020-11-20T07:05:36","1,63","342,28"],
    [26861,"2020-11-20T07:05:41","1,66","342,28"],
    [26862,"2020-11-20T07:07:39","1,41","334,19"],
    [26863,"2020-11-20T07:07:46","1,94","334,19"],
    [26864,"2020-11-20T07:09:36","1,95","336"],
    [26865,"2020-11-20T07:09:48","1,32","336"],
    [26866,"2020-11-20T07:11:50","1,36","340,47"],
    [26867,"2020-11-20T07:11:55","2,75","0,02"],
    [26868,"2020-11-20T07:13:45","0,98","349,07"],
    [26869,"2020-11-20T07:13:56","2,24","349,07"],
    [26870,"2020-11-20T07:15:21","1,07","7,75"],
    [26871,"2020-11-20T07:15:26","0","7,75"],
    [26872,"2020-11-20T07:15:36","1,73","23,15"],
    [26873,"2020-11-20T07:17:35","0,74","337,88"],
    [26874,"2020-11-20T07:17:46","1,39","337,88"],
    [26875,"2020-11-20T07:19:45","1,74","336,19"],
    [26876,"2020-11-20T07:19:56","2,51","336,19"],
    [26877,"2020-11-20T07:21:51","2,66","333,32"],
    [26878,"2020-11-20T07:21:57","1,88","333,32"],
    [26879,"2020-11-20T07:23:53","1,82","336,13"],
    [26880,"2020-11-20T07:23:59","1,72","336,13"],
    [26881,"2020-11-20T07:25:58","0,61","333,29"],
    [26882,"2020-11-20T07:26:07","1,45","333,29"],
    [26883,"2020-11-20T07:28:04","0,99","337,5"],
    [26884,"2020-11-20T07:28:12","1","337,5"],
    [26885,"2020-11-20T07:30:07","1,34","342,96"],
    [26886,"2020-11-20T07:30:16","2,51","342,96"],
    [26887,"2020-11-20T07:32:12","2,18","333,91"],
    [26888,"2020-11-20T07:32:17","1,81","333,91"],
    [26889,"2020-11-20T07:34:15","1,31","349,49"],
    [26890,"2020-11-20T07:34:21","1,32","349,49"],
    [26891,"2020-11-20T07:36:15","1,66","9,71"],
    [26892,"2020-11-20T07:36:30","1,8","9,71"],
    [26893,"2020-11-20T07:38:24","0,75","352,29"],
    [26894,"2020-11-20T07:38:39","1,32","352,29"],
    [26895,"2020-11-20T07:40:38","1,97","5,3"],
    [26896,"2020-11-20T07:40:48","2,28","5,3"],
    [26897,"2020-11-20T07:42:48","2,9","12,02"],
    [26898,"2020-11-20T07:42:59","2,99","12,02"],
    [26899,"2020-11-20T07:44:55","2,37","17,97"],
    [26900,"2020-11-20T07:45:03","2,39","17,97"],
    [26901,"2020-11-20T07:45:08","0","17,97"],
    [26902,"2020-11-20T07:45:19","0,33","17,97"],
    [26903,"2020-11-20T07:47:14","2,29","18,2"],
    [26904,"2020-11-20T07:47:21","2,4","18,2"],
    [26905,"2020-11-20T07:49:18","3,01","2,63"],
    [26906,"2020-11-20T07:49:30","1,05","2,63"],
    [26907,"2020-11-20T07:51:26","2,98","20,17"],
    [26908,"2020-11-20T07:51:35","2,43","20,17"],
    [26909,"2020-11-20T07:53:27","1,27","21,74"],
    [26910,"2020-11-20T07:53:45","1,87","21,74"],
    [26911,"2020-11-20T07:55:35","1,62","20,03"],
    [26912,"2020-11-20T07:55:57","2,46","20,03"],
    [26913,"2020-11-20T07:57:55","1,96","349,77"],
    [26914,"2020-11-20T07:58:06","2,05","0"],
    [26915,"2020-11-20T08:00:02","2,8","17,4"],
    [26916,"2020-11-20T08:00:07","2,42","17,4"],
    [26917,"2020-11-20T08:02:01","0,35","19,21"],
    [26918,"2020-11-20T08:02:08","2,13","19,21"],
    [26919,"2020-11-20T08:04:05","1,15","350,23"],
    [26920,"2020-11-20T08:04:10","1,2","350,23"],
    [26921,"2020-11-20T08:05:55","0,02","24,61"],
    [26922,"2020-11-20T08:06:01","0","0"],
    [26923,"2020-11-20T08:06:07","0,53","0"],
    [26924,"2020-11-20T08:07:00","2,69","23,58"],
    [26925,"2020-11-20T08:07:07","0","23,58"],
    [26926,"2020-11-20T08:07:16","2,12","23,58"],
    [26927,"2020-11-20T08:09:08","0,1","22,13"],
    [26928,"2020-11-20T08:09:19","3,43","22,13"],
    [26929,"2020-11-20T08:11:16","0,97","25,62"],
    [26930,"2020-11-20T08:11:26","0","25,62"],
    [26931,"2020-11-20T08:11:37","0,86","25,62"],
    [26932,"2020-11-20T08:13:36","1,26","16,18"],
    [26933,"2020-11-20T08:13:46","1,55","16,18"],
    [26934,"2020-11-20T08:15:45","1,09","8,1"],
    [26935,"2020-11-20T08:15:50","1,08","8,1"],
    [26936,"2020-11-20T08:17:46","1,46","11,24"],
    [26937,"2020-11-20T08:17:56","0,19","11,24"],
    [26938,"2020-11-20T08:18:25","0,34","11,24"],
    [26939,"2020-11-20T08:18:26","0","29,82"],
    [26940,"2020-11-20T08:18:37","0,71","29,82"],
    [26941,"2020-11-20T08:20:35","1,46","35,71"],
    [26942,"2020-11-20T08:20:46","1,58","35,74"],
    [26943,"2020-11-20T08:22:43","1,87","19,03"],
    [26944,"2020-11-20T08:22:49","0,69","19,03"],
    [26945,"2020-11-20T08:24:48","0,51","27,63"],
    [26946,"2020-11-20T08:24:54","0,52","27,63"],
    [26947,"2020-11-20T08:26:36","1,12","46,87"],
    [26948,"2020-11-20T08:26:46","0","46,87"],
    [26949,"2020-11-20T08:26:57","1,11","46,87"],
    [26950,"2020-11-20T08:28:55","1,53","23,54"],
    [26951,"2020-11-20T08:29:00","2,1","23,54"],
    [26952,"2020-11-20T08:30:55","0,01","40,64"],
    [26953,"2020-11-20T08:30:59","0","40,64"],
    [26954,"2020-11-20T08:31:08","1,99","40,64"],
    [26955,"2020-11-20T08:33:05","1,22","27,38"],
    [26956,"2020-11-20T08:33:14","0,99","27,38"],
    [26957,"2020-11-20T08:34:07","0,42","27,38"],
    [26958,"2020-11-20T08:34:18","0","27,38"],
    [26959,"2020-11-20T08:34:38","0,84","27,38"],
    [26960,"2020-11-20T08:36:35","0,43","41,01"],
    [26961,"2020-11-20T08:36:48","1,37","29,67"],
    [26962,"2020-11-20T08:38:45","0,81","83,89"],
    [26963,"2020-11-20T08:38:57","0,98","83,89"],
    [26964,"2020-11-20T08:40:48","0,76","57,35"],
    [26965,"2020-11-20T08:40:58","0,33","56,02"],
    [26966,"2020-11-20T08:41:09","0","56,08"],
    [26967,"2020-11-20T08:41:14","0,03","56,08"],
    [26968,"2020-11-20T08:43:08","0,45","62,8"],
    [26969,"2020-11-20T08:43:19","0,6","62,8"],
    [26970,"2020-11-20T08:45:17","1,23","86,18"],
    [26971,"2020-11-20T08:45:27","1,49","86,18"],
    [26972,"2020-11-20T08:47:24","0,87","94,23"],
    [26973,"2020-11-20T08:47:29","1,19","94,23"],
    [26974,"2020-11-20T08:49:27","0,64","66,17"],
    [26975,"2020-11-20T08:49:35","0,81","66,17"],
    [26976,"2020-11-20T08:51:36","0,73","76,8"],
    [26977,"2020-11-20T08:51:46","0,37","76,8"],
    [26978,"2020-11-20T08:53:38","0,53","62,07"],
    [26979,"2020-11-20T08:53:49","0,79","62,07"],
    [26980,"2020-11-20T08:55:48","1,19","106,95"],
    [26981,"2020-11-20T08:55:50","1,18","106,95"],
    [26982,"2020-11-20T08:57:50","2,13","113,42"],
    [26983,"2020-11-20T08:57:56","2,04","113,42"],
    [26984,"2020-11-20T08:59:50","3,34","99,43"],
    [26985,"2020-11-20T09:00:02","3,06","99,43"],
    [26986,"2020-11-20T09:02:02","3,2","84,13"],
    [26987,"2020-11-20T09:02:08","1,2","84,13"],
    [26988,"2020-11-20T09:04:06","2,08","108,26"],
    [26989,"2020-11-20T09:04:14","2,85","108,26"],
    [26990,"2020-11-20T09:06:13","2,81","113,19"],
    [26991,"2020-11-20T09:06:20","2,28","113,19"],
    [26992,"2020-11-20T09:08:17","4,05","109,77"],
    [26993,"2020-11-20T09:08:28","2,88","109,77"],
    [26994,"2020-11-20T09:10:55","2,89","121,04"],
    [26995,"2020-11-20T09:11:07","2,6","121,04"],
    [26996,"2020-11-20T09:12:57","3,39","99"],
    [26997,"2020-11-20T09:13:11","4,03","99"],
    [26998,"2020-11-20T09:15:10","3,64","93,74"],
    [26999,"2020-11-20T09:15:14","4,17","93,74"],
    [27000,"2020-11-20T09:17:17","4,19","108,28"],
    [27001,"2020-11-20T09:17:28","5,6","108,28"],
    [27002,"2020-11-20T09:19:28","4,67","104,55"],
    [27003,"2020-11-20T09:19:33","4,68","104,55"],
    [27004,"2020-11-20T09:21:32","3,59","98,89"],
    [27005,"2020-11-20T09:21:36","4,96","98,89"],
    [27006,"2020-11-20T09:23:30","3,25","109,07"],
    [27007,"2020-11-20T09:23:39","4,24","109,07"],
    [27008,"2020-11-20T09:25:35","3,76","114,99"],
    [27009,"2020-11-20T09:25:44","5,73","114,99"],
    [27010,"2020-11-20T09:27:43","3,84","109,12"],
    [27011,"2020-11-20T09:27:49","4,26","109,12"],
    [27012,"2020-11-20T09:29:45","3,61","84,12"],
    [27013,"2020-11-20T09:29:55","3,4","84,12"],
    [27014,"2020-11-20T09:31:45","4,9","96,12"],
    [27015,"2020-11-20T09:31:56","4,84","96,12"],
    [27016,"2020-11-20T09:33:55","5,37","106,47"],
    [27017,"2020-11-20T09:34:06","4,14","107,48"],
    [27018,"2020-11-20T09:36:05","5,94","110,65"],
    [27019,"2020-11-20T09:36:17","5,11","105,18"],
    [27020,"2020-11-20T09:38:16","5,31","108,79"],
    [27021,"2020-11-20T09:38:34","5,85","103,72"],
    [27022,"2020-11-20T09:40:18","5","103,72"],
    [27023,"2020-11-20T09:40:34","5,58","113,4"],
    [27024,"2020-11-20T09:42:24","6,71","113,4"],
    [27025,"2020-11-20T09:42:36","6,34","107,83"],
    [27026,"2020-11-20T09:44:26","5,34","105,86"],
    [27027,"2020-11-20T09:44:39","6,03","114,35"],
    [27028,"2020-11-20T09:46:33","3,65","114,35"],
    [27029,"2020-11-20T09:46:44","4,36","113,16"],
    [27030,"2020-11-20T09:48:42","4,99","113,16"],
    [27031,"2020-11-20T09:48:55","6,64","119,1"],
    [27032,"2020-11-20T09:50:48","5,45","118,11"],
    [27033,"2020-11-20T09:50:59","5,48","81,04"],
    [27034,"2020-11-20T09:52:44","7,67","80,93"],
    [27035,"2020-11-20T09:53:00","7,47","98,33"],
    [27036,"2020-11-20T09:54:49","8,55","95,49"],
    [27037,"2020-11-20T09:55:02","8,63","97,76"],
    [27038,"2020-11-20T09:56:50","8,53","90,58"],
    [27039,"2020-11-20T09:57:08","8,27","95,18"],
    [27040,"2020-11-20T09:59:08","8,36","95,18"],
    [27041,"2020-11-20T09:59:14","8,49","95,18"],
    [27042,"2020-11-20T10:01:01","8,88","85,67"],
    [27043,"2020-11-20T10:01:18","9,16","85,67"],
    [27044,"2020-11-20T10:03:13","8,91","98,83"],
    [27045,"2020-11-20T10:03:24","9","98,83"],
    [27046,"2020-11-20T10:05:21","8,45","101,05"],
    [27047,"2020-11-20T10:05:24","9,84","101,05"],
    [27048,"2020-11-20T10:07:24","9,13","97,13"],
    [27049,"2020-11-20T10:07:30","9,1","97,13"],
    [27050,"2020-11-20T10:09:29","8,97","91,94"],
    [27051,"2020-11-20T10:09:36","8,2","91,94"],
    [27052,"2020-11-20T10:11:26","9,63","90,76"],
    [27053,"2020-11-20T10:11:37","10,15","90,76"],
    [27054,"2020-11-20T10:13:24","8,24","93,6"],
    [27055,"2020-11-20T10:13:38","8,88","93,6"],
    [27056,"2020-11-20T10:15:38","9,89","91,15"],
    [27057,"2020-11-20T10:15:46","8,98","91,15"],
    [27058,"2020-11-20T10:17:45","9,67","89,66"],
    [27059,"2020-11-20T10:17:48","9,69","89,66"],
    [27060,"2020-11-20T10:19:46","10,14","84,53"],
    [27061,"2020-11-20T10:19:56","9,86","84,53"],
    [27062,"2020-11-20T10:21:47","10,25","85,8"],
    [27063,"2020-11-20T10:21:57","10,11","85,8"],
    [27064,"2020-11-20T10:23:55","10,98","88,52"],
    [27065,"2020-11-20T10:24:00","11","88,52"],
    [27066,"2020-11-20T10:26:04","11,09","86,96"],
    [27067,"2020-11-20T10:26:10","11,21","86,96"],
    [27068,"2020-11-20T10:28:06","9,77","83,64"],
    [27069,"2020-11-20T10:28:14","9,58","83,64"],
    [27070,"2020-11-20T10:30:07","10,56","90,45"],
    [27071,"2020-11-20T10:30:17","8,54","90,45"],
    [27072,"2020-11-20T10:32:09","10,99","84,27"],
    [27073,"2020-11-20T10:32:20","10,61","84,27"],
    [27074,"2020-11-20T10:34:30","10,55","72,86"],
    [27075,"2020-11-20T10:34:35","10,06","93,56"],
    [27076,"2020-11-20T10:36:32","10,24","88,29"],
    [27077,"2020-11-20T10:36:36","10,96","87,66"],
    [27078,"2020-11-20T10:38:36","10,99","95,99"],
    [27079,"2020-11-20T10:38:52","9","96,52"],
    [27080,"2020-11-20T10:40:48","11,41","84,76"],
    [27081,"2020-11-20T10:40:53","11,39","84,76"],
    [27082,"2020-11-20T10:42:56","11,33","88,85"],
    [27083,"2020-11-20T10:43:06","11,04","88,85"],
    [27084,"2020-11-20T10:45:06","11,35","97,06"],
    [27085,"2020-11-20T10:45:14","11,95","97,06"],
    [27086,"2020-11-20T10:47:13","12,22","91,7"],
    [27087,"2020-11-20T10:47:20","12,18","91,7"],
    [27088,"2020-11-20T10:49:24","12,16","96,82"],
    [27089,"2020-11-20T10:49:31","12,35","96,82"],
    [27090,"2020-11-20T10:51:25","11,35","91,13"],
    [27091,"2020-11-20T10:51:37","11,83","91,13"],
    [27092,"2020-11-20T10:53:26","10,95","88,81"],
    [27093,"2020-11-20T10:53:38","12,6","88,81"],
    [27094,"2020-11-20T10:55:37","9,48","103,55"],
    [27095,"2020-11-20T10:55:40","9,47","103,55"],
    [27096,"2020-11-20T10:57:37","12,6","97,1"],
    [27097,"2020-11-20T10:57:47","12,44","97,1"],
    [27098,"2020-11-20T10:59:47","11,1","83,59"],
    [27099,"2020-11-20T10:59:51","11,12","83,59"],
    [27100,"2020-11-20T11:01:49","12,84","87,58"],
    [27101,"2020-11-20T11:01:54","12,33","87,58"],
    [27102,"2020-11-20T11:03:45","11,06","89"],
    [27103,"2020-11-20T11:03:56","12,07","89"],
    [27104,"2020-11-20T11:05:54","13,55","86,44"],
    [27105,"2020-11-20T11:06:01","13,57","86,44"],
    [27106,"2020-11-20T11:07:56","11,93","81,37"],
    [27107,"2020-11-20T11:08:02","11,91","81,37"],
    [27108,"2020-11-20T11:10:02","11,17","93,06"],
    [27109,"2020-11-20T11:10:05","12,79","93,06"],
    [27110,"2020-11-20T11:12:00","11,33","89,47"],
    [27111,"2020-11-20T11:12:06","11,24","89,47"],
    [27112,"2020-11-20T11:14:03","11,47","91,64"],
    [27113,"2020-11-20T11:14:08","12,71","91,64"],
    [27114,"2020-11-20T11:15:58","11,41","90,64"],
    [27115,"2020-11-20T11:16:10","9,81","95,67"],
    [27116,"2020-11-20T11:18:06","11,75","92,07"],
    [27117,"2020-11-20T11:18:17","10,46","92,07"],
    [27118,"2020-11-20T11:20:17","11,04","85,64"],
    [27119,"2020-11-20T11:20:33","10,91","85,64"],
    [27120,"2020-11-20T11:22:17","11,14","96,18"],
    [27121,"2020-11-20T11:22:35","10,59","96,18"],
    [27122,"2020-11-20T11:24:28","13,58","90,22"],
    [27123,"2020-11-20T11:24:40","12,65","90,22"],
    [27124,"2020-11-20T11:26:29","9,95","94,29"],
    [27125,"2020-11-20T11:26:49","8,73","94,29"],
    [27126,"2020-11-20T11:28:47","13,68","89,98"],
    [27127,"2020-11-20T11:28:52","13,66","89,98"],
    [27128,"2020-11-20T11:30:49","12,79","91,86"],
    [27129,"2020-11-20T11:30:54","12,01","91,86"],
    [27130,"2020-11-20T11:32:52","10,4","94,08"],
    [27131,"2020-11-20T11:32:58","11,4","94,08"],
    [27132,"2020-11-20T11:34:55","11,76","95,34"],
    [27133,"2020-11-20T11:35:01","11,75","95,34"],
    [27134,"2020-11-20T11:36:55","13,53","99,48"],
    [27135,"2020-11-20T11:37:05","13,75","99,48"],
    [27136,"2020-11-20T11:39:02","12,13","95,43"],
    [27137,"2020-11-20T11:39:08","12,07","95,43"],
    [27138,"2020-11-20T11:41:05","14,79","88,11"],
    [27139,"2020-11-20T11:41:16","14,45","88,11"],
    [27140,"2020-11-20T11:43:08","13,3","94,68"],
    [27141,"2020-11-20T11:43:20","11,69","94,68"],
    [27142,"2020-11-20T11:45:18","13,14","98,69"],
    [27143,"2020-11-20T11:45:27","14,59","98,69"],
    [27144,"2020-11-20T11:47:23","14,26","89,73"],
    [27145,"2020-11-20T11:47:29","14,18","89,73"],
    [27146,"2020-11-20T11:49:26","12,82","259,88"],
    [27147,"2020-11-20T11:49:37","13,05","259,88"],
    [27148,"2020-11-20T11:51:37","13,24","90,71"],
    [27149,"2020-11-20T11:51:42","13,26","90,71"],
    [27150,"2020-11-20T11:53:38","13,07","95,53"],
    [27151,"2020-11-20T11:53:48","12,93","95,53"],
    [27152,"2020-11-20T11:55:48","13,85","90,99"],
    [27153,"2020-11-20T11:55:57","12,65","90,99"],
    [27154,"2020-11-20T11:57:57","12,5","94,85"],
    [27155,"2020-11-20T11:58:07","12,34","94,85"],
    [27156,"2020-11-20T12:00:00","10,43","97,67"],
    [27157,"2020-11-20T12:00:22","11,41","97,67"],
    [27158,"2020-11-20T12:02:05","13,97","87,87"],
    [27159,"2020-11-20T12:02:23","14,11","87,87"],
    [27160,"2020-11-20T12:04:20","12,54","90,03"],
    [27161,"2020-11-20T12:04:25","14,55","90,03"],
    [27162,"2020-11-20T12:06:16","12,94","87,17"],
    [27163,"2020-11-20T12:06:27","12,77","87,17"],
    [27164,"2020-11-20T12:08:26","12,04","88,51"],
    [27165,"2020-11-20T12:08:31","12,03","88,51"],
    [27166,"2020-11-20T12:10:26","13,82","91,88"],
    [27167,"2020-11-20T12:10:37","14,86","91,88"],
    [27168,"2020-11-20T12:12:18","14,56","90,14"],
    [27169,"2020-11-20T12:12:38","13,45","90,14"],
    [27170,"2020-11-20T12:14:32","13,63","91,19"],
    [27171,"2020-11-20T12:14:39","14,02","91,19"],
    [27172,"2020-11-20T12:16:38","13,08","93,64"],
    [27173,"2020-11-20T12:16:43","13,09","93,64"],
    [27174,"2020-11-20T12:18:42","13,34","88,95"],
    [27175,"2020-11-20T12:18:48","12,76","88,95"],
    [27176,"2020-11-20T12:20:45","14,14","96,01"],
    [27177,"2020-11-20T12:20:50","14,13","99,84"],
    [27178,"2020-11-20T12:22:48","12,47","93,28"],
    [27179,"2020-11-20T12:22:55","13,43","93,28"],
    [27180,"2020-11-20T12:24:47","13,65","94,72"],
    [27181,"2020-11-20T12:24:58","12,97","94,75"],
    [27182,"2020-11-20T12:26:27","13,84","94,75"],
    [27183,"2020-11-20T12:27:00","13,54","96,36"],
    [27184,"2020-11-20T12:28:57","12,49","94,69"],
    [27185,"2020-11-20T12:29:06","13,17","84,49"],
    [27186,"2020-11-20T12:30:57","13,6","84,49"],
    [27187,"2020-11-20T12:31:09","13,31","92,59"],
    [27188,"2020-11-20T12:33:00","14,12","99,79"],
    [27189,"2020-11-20T12:33:14","14,27","99,79"],
    [27190,"2020-11-20T12:35:01","13,94","97,32"],
    [27191,"2020-11-20T12:35:21","11,41","89,95"],
    [27192,"2020-11-20T12:37:20","12,89","88,78"],
    [27193,"2020-11-20T12:37:26","12,34","97,64"],
    [27194,"2020-11-20T12:39:24","13,69","89,86"],
    [27195,"2020-11-20T12:39:29","13,67","89,87"],
    [27196,"2020-11-20T12:41:26","13,26","89,87"],
    [27197,"2020-11-20T12:41:38","14,05","93,29"],
    [27198,"2020-11-20T12:43:36","13,22","94,89"],
    [27199,"2020-11-20T12:43:47","14,48","95,66"],
    [27200,"2020-11-20T12:45:36","13,96","93,6"],
    [27201,"2020-11-20T12:45:48","14,61","88,71"],
    [27202,"2020-11-20T12:47:45","14,96","93,73"],
    [27203,"2020-11-20T12:47:48","14,98","93,73"],
    [27204,"2020-11-20T12:49:47","10,94","87,45"],
    [27205,"2020-11-20T12:49:52","10,96","85,83"],
    [27206,"2020-11-20T12:51:46","13,58","85,83"],
    [27207,"2020-11-20T12:51:58","13,67","89,89"],
    [27208,"2020-11-20T12:53:54","13,56","89,89"],
    [27209,"2020-11-20T12:54:05","15,34","97,82"],
    [27210,"2020-11-20T12:56:04","13,48","97,82"],
    [27211,"2020-11-20T12:56:15","13,56","90,97"],
    [27212,"2020-11-20T12:58:13","13,26","88,06"],
    [27213,"2020-11-20T12:58:19","13,24","82,72"],
    [27214,"2020-11-20T13:00:16","13,51","89,35"],
    [27215,"2020-11-20T13:00:37","15,68","90"],
    [27216,"2020-11-20T13:02:29","14,66","88,46"],
    [27217,"2020-11-20T13:02:42","13,72","88,46"],
    [27218,"2020-11-20T13:04:34","14,45","90,49"],
    [27219,"2020-11-20T13:04:45","13,89","90,49"],
    [27220,"2020-11-20T13:06:32","13,13","86,56"],
    [27221,"2020-11-20T13:07:51","11,84","86,56"],
    [27222,"2020-11-20T13:09:44","15,81","89,57"],
    [27223,"2020-11-20T13:10:09","11,58","89,57"],
    [27224,"2020-11-20T13:12:06","13,07","94,91"],
    [27225,"2020-11-20T13:12:16","15,49","94,91"],
    [27226,"2020-11-20T13:14:15","13,8","99,27"],
    [27227,"2020-11-20T13:14:21","13,79","99,27"],
    [27228,"2020-11-20T13:16:12","14,06","94,85"],
    [27229,"2020-11-20T13:16:22","14,47","94,85"],
    [27230,"2020-11-20T13:18:28","14,43","86,79"],
    [27231,"2020-11-20T13:18:35","14,65","86,79"],
    [27232,"2020-11-20T13:20:35","14,69","96,4"],
    [27233,"2020-11-20T13:20:46","14,46","96,4"],
    [27234,"2020-11-20T13:22:49","14,51","93,6"],
    [27235,"2020-11-20T13:22:53","14,95","93,6"],
    [27236,"2020-11-20T13:24:45","12,74","93,6"],
    [27237,"2020-11-20T13:24:55","13,82","98,1"],
    [27238,"2020-11-20T13:26:52","13,21","95,12"],
    [27239,"2020-11-20T13:26:57","14,42","90,62"],
    [27240,"2020-11-20T13:28:57","15,25","97,06"],
    [27241,"2020-11-20T13:29:02","15,23","97,06"],
    [27242,"2020-11-20T13:30:57","15,51","93,9"],
    [27243,"2020-11-20T13:31:04","16,01","94,02"],
    [27244,"2020-11-20T13:33:03","15,45","89,57"],
    [27245,"2020-11-20T13:33:14","13,59","89,57"],
    [27246,"2020-11-20T13:35:13","13,87","87,65"],
    [27247,"2020-11-20T13:35:18","13,95","87,65"],
    [27248,"2020-11-20T13:37:13","15,54","94,64"],
    [27249,"2020-11-20T13:37:20","15,55","94,64"],
    [27250,"2020-11-20T13:39:18","13,72","93,32"],
    [27251,"2020-11-20T13:39:25","14,82","93,32"],
    [27252,"2020-11-20T13:41:23","14,95","91,41"],
    [27253,"2020-11-20T13:41:27","14,57","87,78"],
    [27254,"2020-11-20T13:43:24","13,58","83,16"],
    [27255,"2020-11-20T13:43:31","13,59","92,12"],
    [27256,"2020-11-20T13:45:26","11,78","85,52"],
    [27257,"2020-11-20T13:45:37","14,6","90,86"],
    [27258,"2020-11-20T13:47:35","12,95","93,93"],
    [27259,"2020-11-20T13:47:39","12,92","93,93"],
    [27260,"2020-11-20T13:49:37","15,71","89,43"],
    [27261,"2020-11-20T13:49:42","15,7","89,43"],
    [27262,"2020-11-20T13:51:35","15,29","93,53"],
    [27263,"2020-11-20T13:51:47","14,54","93,53"],
    [27264,"2020-11-20T13:53:39","14,87","86,03"],
    [27265,"2020-11-20T13:53:48","16,25","85,98"],
    [27266,"2020-11-20T13:55:38","14,51","85,98"],
    [27267,"2020-11-20T13:55:48","13,8","98,16"],
    [27268,"2020-11-20T13:57:43","14,29","90,44"],
    [27269,"2020-11-20T13:57:48","14,25","90,44"],
    [27270,"2020-11-20T13:59:47","15,18","95,76"],
    [27271,"2020-11-20T13:59:59","14,84","95,82"],
    [27272,"2020-11-20T14:01:57","12,32","92,4"],
    [27273,"2020-11-20T14:02:03","13,56","92,4"],
    [27274,"2020-11-20T14:04:03","14,05","89,59"],
    [27275,"2020-11-20T14:04:07","13,92","89,59"],
    [27276,"2020-11-20T14:06:05","14,66","91,69"],
    [27277,"2020-11-20T14:06:16","14,75","91,69"],
    [27278,"2020-11-20T14:08:07","15,86","87,06"],
    [27279,"2020-11-20T14:08:18","16,04","87,06"],
    [27280,"2020-11-20T14:10:13","13,53","85,16"],
    [27281,"2020-11-20T14:10:24","14,32","85,16"],
    [27282,"2020-11-20T14:12:20","15,94","94,05"],
    [27283,"2020-11-20T14:12:25","16,53","94,05"],
    [27284,"2020-11-20T14:14:23","14,99","95,47"],
    [27285,"2020-11-20T14:14:27","15","95,47"],
    [27286,"2020-11-20T14:16:24","15,68","78,51"],
    [27287,"2020-11-20T14:16:36","15,79","78,51"],
    [27288,"2020-11-20T14:18:25","15,48","82,56"],
    [27289,"2020-11-20T14:18:38","13,67","82,56"],
    [27290,"2020-11-20T14:20:47","13,76","89,59"],
    [27291,"2020-11-20T14:20:53","14,84","89,59"],
    [27292,"2020-11-20T14:22:44","12,52","86,44"],
    [27293,"2020-11-20T14:22:54","13,46","86,44"],
    [27294,"2020-11-20T14:24:54","15,15","78,66"],
    [27295,"2020-11-20T14:24:59","15,14","78,66"],
    [27296,"2020-11-20T14:26:55","16,28","83,3"],
    [27297,"2020-11-20T14:27:01","16,29","83,3"],
    [27298,"2020-11-20T14:28:59","13,52","80,99"],
    [27299,"2020-11-20T14:29:05","14,78","80,99"],
    [27300,"2020-11-20T14:30:55","16,08","87,83"],
    [27301,"2020-11-20T14:31:07","13,96","82,28"],
    [27302,"2020-11-20T14:33:04","15,09","80,95"],
    [27303,"2020-11-20T14:33:15","15,35","80,95"],
    [27304,"2020-11-20T14:35:05","15,66","82,05"],
    [27305,"2020-11-20T14:35:18","14,85","82,05"],
    [27306,"2020-11-20T14:37:18","15,48","83,23"],
    [27307,"2020-11-20T14:37:23","14,98","83,23"],
    [27308,"2020-11-20T14:39:13","16,69","87,68"],
    [27309,"2020-11-20T14:39:23","16,18","87,68"],
    [27310,"2020-11-20T14:41:15","15,18","85,46"],
    [27311,"2020-11-20T14:41:26","12,81","82,51"],
    [27312,"2020-11-20T14:43:24","13,33","79,78"],
    [27313,"2020-11-20T14:43:34","12,62","79,78"],
    [27314,"2020-11-20T14:45:32","14,63","82,84"],
    [27315,"2020-11-20T14:45:37","14,11","82,84"],
    [27316,"2020-11-20T14:47:45","14,21","86,37"],
    [27317,"2020-11-20T14:47:55","13,17","86,37"],
    [27318,"2020-11-20T14:49:47","14,26","79,18"],
    [27319,"2020-11-20T14:50:31","15,37","79,18"],
    [27320,"2020-11-20T14:52:28","13,95","91,88"],
    [27321,"2020-11-20T14:52:44","14,14","91,88"],
    [27322,"2020-11-20T14:54:43","13,11","81,82"],
    [27323,"2020-11-20T14:54:53","16,47","81,82"],
    [27324,"2020-11-20T14:56:46","17,63","78,81"],
    [27325,"2020-11-20T14:56:54","17,51","78,81"],
    [27326,"2020-11-20T14:58:52","16,9","84,95"],
    [27327,"2020-11-20T14:58:57","15,71","84,95"],
    [27328,"2020-11-20T15:00:56","16,57","83,35"],
    [27329,"2020-11-20T15:01:03","16,34","83,35"],
    [27330,"2020-11-20T15:02:57","16,61","77,92"],
    [27331,"2020-11-20T15:03:04","15,11","77,92"],
    [27332,"2020-11-20T15:04:55","16,59","74,22"],
    [27333,"2020-11-20T15:05:07","16,04","74,22"],
    [27334,"2020-11-20T15:07:06","14,41","86,14"],
    [27335,"2020-11-20T15:07:16","13,84","86,14"],
    [27336,"2020-11-20T15:09:06","14,99","83,49"],
    [27337,"2020-11-20T15:09:16","15,83","83,49"],
    [27338,"2020-11-20T15:11:12","13,92","88,17"],
    [27339,"2020-11-20T15:11:17","14,62","88,17"],
    [27340,"2020-11-20T15:13:03","13,67","91,33"],
    [27341,"2020-11-20T15:13:18","15,68","91,33"],
    [27342,"2020-11-20T15:15:17","15,52","90,17"],
    [27343,"2020-11-20T15:15:24","15,07","90,17"],
    [27344,"2020-11-20T15:17:19","12,81","88,62"],
    [27345,"2020-11-20T15:17:25","14,44","88,62"],
    [27346,"2020-11-20T15:19:24","12,33","78,51"],
    [27347,"2020-11-20T15:19:29","12,34","78,51"],
    [27348,"2020-11-20T15:21:28","15,18","82,37"],
    [27349,"2020-11-20T15:21:33","16,05","82,37"],
    [27350,"2020-11-20T15:23:30","13,19","83,91"],
    [27351,"2020-11-20T15:23:35","14,01","83,91"],
    [27352,"2020-11-20T15:25:31","13,28","82,47"],
    [27353,"2020-11-20T15:25:36","16,68","82,47"],
    [27354,"2020-11-20T15:27:33","16,22","80,63"],
    [27355,"2020-11-20T15:27:39","16,2","80,63"],
    [27356,"2020-11-20T15:29:34","12,34","87,92"],
    [27357,"2020-11-20T15:29:45","12,04","87,92"],
    [27358,"2020-11-20T15:31:43","15,35","79,14"],
    [27359,"2020-11-20T15:31:57","15,58","79,14"],
    [27360,"2020-11-20T15:33:57","15,22","85,49"],
    [27361,"2020-11-20T15:34:08","15,74","85,49"],
    [27362,"2020-11-20T15:36:03","16,6","89,68"],
    [27363,"2020-11-20T15:36:09","16,83","89,68"],
    [27364,"2020-11-20T15:38:06","15,37","88,11"],
    [27365,"2020-11-20T15:38:16","14,51","88,11"],
    [27366,"2020-11-20T15:40:14","13,95","80,14"],
    [27367,"2020-11-20T15:40:29","12,53","80,14"],
    [27368,"2020-11-20T15:42:22","16,03","90,52"],
    [27369,"2020-11-20T15:42:36","15,32","90,52"],
    [27370,"2020-11-20T15:44:33","14,55","85,4"],
    [27371,"2020-11-20T15:44:44","16,25","85,4"],
    [27372,"2020-11-20T15:46:40","14,98","83,52"],
    [27373,"2020-11-20T15:46:45","15,62","83,52"],
    [27374,"2020-11-20T15:48:43","16,17","87,43"],
    [27375,"2020-11-20T15:48:47","16,27","87,43"],
    [27376,"2020-11-20T15:50:46","15,62","85,56"],
    [27377,"2020-11-20T15:50:57","14,57","85,56"],
    [27378,"2020-11-20T15:52:54","15,53","84,3"],
    [27379,"2020-11-20T15:53:04","16,09","84,3"],
    [27380,"2020-11-20T15:54:59","16,84","73,98"],
    [27381,"2020-11-20T15:55:06","16,46","73,98"],
    [27382,"2020-11-20T15:56:56","16,81","81,48"],
    [27383,"2020-11-20T15:57:08","14,85","81,48"],
    [27384,"2020-11-20T15:59:05","18,18","76,14"],
    [27385,"2020-11-20T15:59:16","16,18","76,14"],
    [27386,"2020-11-20T16:01:13","16,35","77,96"],
    [27387,"2020-11-20T16:01:24","15,91","77,96"],
    [27388,"2020-11-20T16:03:23","14,38","76,31"],
    [27389,"2020-11-20T16:03:35","14,86","76,31"],
    [27390,"2020-11-20T16:05:33","16,26","73,54"],
    [27391,"2020-11-20T16:05:39","16,25","73,54"],
    [27392,"2020-11-20T16:07:33","16,6","74,97"],
    [27393,"2020-11-20T16:07:45","14,6","74,97"],
    [27394,"2020-11-20T16:09:33","17,17","77,84"],
    [27395,"2020-11-20T16:09:47","16,21","77,84"],
    [27396,"2020-11-20T16:11:43","17,12","81,01"],
    [27397,"2020-11-20T16:11:48","17,14","81,01"],
    [27398,"2020-11-20T16:13:46","18,42","74,72"],
    [27399,"2020-11-20T16:13:51","18,41","74,72"],
    [27400,"2020-11-20T16:15:45","16,38","68,17"],
    [27401,"2020-11-20T16:15:55","14,91","68,17"],
    [27402,"2020-11-20T16:17:43","15,6","73,57"],
    [27403,"2020-11-20T16:17:56","15,82","73,57"],
    [27404,"2020-11-20T16:19:56","15,74","79,12"],
    [27405,"2020-11-20T16:20:02","15,69","79,12"],
    [27406,"2020-11-20T16:21:57","13,47","80,9"],
    [27407,"2020-11-20T16:22:03","15,48","80,9"],
    [27408,"2020-11-20T16:23:57","15,16","73,89"],
    [27409,"2020-11-20T16:24:05","17,25","73,89"],
    [27410,"2020-11-20T16:26:05","16,18","76,62"],
    [27411,"2020-11-20T16:26:25","17,51","76,62"],
    [27412,"2020-11-20T16:28:27","17,41","70,78"],
    [27413,"2020-11-20T16:28:33","17,69","70,78"],
    [27414,"2020-11-20T16:30:27","15,22","79,15"],
    [27415,"2020-11-20T16:30:34","15,28","79,15"],
    [27416,"2020-11-20T16:32:25","14,85","83,25"],
    [27417,"2020-11-20T16:32:34","13,59","83,25"],
    [27418,"2020-11-20T16:34:28","15,78","87,7"],
    [27419,"2020-11-20T16:34:36","14,15","87,7"],
    [27420,"2020-11-20T16:36:33","16,37","73,65"],
    [27421,"2020-11-20T16:36:39","16,35","73,65"],
    [27422,"2020-11-20T16:38:33","15,37","66,55"],
    [27423,"2020-11-20T16:38:46","15,1","66,55"],
    [27424,"2020-11-20T16:40:45","14,56","81,85"],
    [27425,"2020-11-20T16:40:54","16,68","81,85"],
    [27426,"2020-11-20T16:42:50","17,81","73,38"],
    [27427,"2020-11-20T16:42:55","16,23","73,38"],
    [27428,"2020-11-20T16:44:46","18,1","80,53"],
    [27429,"2020-11-20T16:44:57","16,63","80,53"],
    [27430,"2020-11-20T16:46:53","16,77","73,38"],
    [27431,"2020-11-20T16:47:05","15,61","73,38"],
    [27432,"2020-11-20T16:49:02","19,02","76,71"],
    [27433,"2020-11-20T16:49:12","17,42","76,71"],
    [27434,"2020-11-20T16:51:09","16,32","74,12"],
    [27435,"2020-11-20T16:51:13","14,64","74,12"],
    [27436,"2020-11-20T16:53:08","14,97","71,16"],
    [27437,"2020-11-20T16:53:15","16,69","71,16"],
    [27438,"2020-11-20T16:55:10","15,86","75,63"],
    [27439,"2020-11-20T16:55:16","15,73","75,63"],
    [27440,"2020-11-20T16:57:14","15,89","71,42"],
    [27441,"2020-11-20T16:57:18","15,9","71,42"],
    [27442,"2020-11-20T16:59:14","16,55","69,74"],
    [27443,"2020-11-20T16:59:23","16,56","69,74"],
    [27444,"2020-11-20T17:01:18","14,5","72,66"],
    [27445,"2020-11-20T17:01:24","12,39","72,66"],
    [27446,"2020-11-20T17:03:16","15,26","81,87"],
    [27447,"2020-11-20T17:03:28","14,69","81,87"],
    [27448,"2020-11-20T17:05:23","16,5","73,08"],
    [27449,"2020-11-20T17:05:35","17,65","73,08"],
    [27450,"2020-11-20T17:07:34","15,6","81,44"],
    [27451,"2020-11-20T17:07:40","15,61","81,44"],
    [27452,"2020-11-20T17:09:37","13,94","69,83"],
    [27453,"2020-11-20T17:09:42","15,79","69,83"],
    [27454,"2020-11-20T17:11:32","16,34","71,84"],
    [27455,"2020-11-20T17:11:45","15,43","71,84"],
    [27456,"2020-11-20T17:13:37","13,75","81,92"],
    [27457,"2020-11-20T17:13:45","13,97","81,92"],
    [27458,"2020-11-20T17:15:44","16,35","76,42"],
    [27459,"2020-11-20T17:15:54","17,88","76,42"],
    [27460,"2020-11-20T17:17:50","15,74","72,45"],
    [27461,"2020-11-20T17:17:56","18,29","72,45"],
    [27462,"2020-11-20T17:19:54","17,87","69,36"],
    [27463,"2020-11-20T17:20:12","18,4","69,36"],
    [27464,"2020-11-20T17:21:55","17,66","74,52"],
    [27465,"2020-11-20T17:22:14","16,85","74,52"],
    [27466,"2020-11-20T17:23:59","16,59","77,74"],
    [27467,"2020-11-20T17:24:19","15,78","77,74"],
    [27468,"2020-11-20T17:26:14","16,86","72,08"],
    [27469,"2020-11-20T17:26:27","17,58","72,08"],
    [27470,"2020-11-20T17:28:23","15,3","69,41"],
    [27471,"2020-11-20T17:28:34","15,81","69,41"],
    [27472,"2020-11-20T17:30:35","15,85","76,28"],
    [27473,"2020-11-20T17:30:45","15,15","76,28"],
    [27474,"2020-11-20T17:32:34","17,3","81,53"],
    [27475,"2020-11-20T17:32:46","17,71","81,53"],
    [27476,"2020-11-20T17:34:43","17,53","67,61"],
    [27477,"2020-11-20T17:34:54","16,66","67,61"],
    [27478,"2020-11-20T17:36:50","16,28","77,08"],
    [27479,"2020-11-20T17:36:56","17,1","77,08"],
    [27480,"2020-11-20T17:38:52","14,15","78,38"],
    [27481,"2020-11-20T17:38:57","14,87","78,38"],
    [27482,"2020-11-20T17:40:55","18,42","75,93"],
    [27483,"2020-11-20T17:40:59","18,41","75,93"],
    [27484,"2020-11-20T17:42:54","17,53","67,51"],
    [27485,"2020-11-20T17:43:00","17,54","67,51"],
    [27486,"2020-11-20T17:45:06","17,46","73,87"],
    [27487,"2020-11-20T17:45:14","20,19","73,87"],
    [27488,"2020-11-20T17:47:06","16,7","69,35"],
    [27489,"2020-11-20T17:47:17","18,61","69,35"],
    [27490,"2020-11-20T17:49:17","16,38","64,87"],
    [27491,"2020-11-20T17:49:24","17,02","64,87"],
    [27492,"2020-11-20T17:51:20","17","67,34"],
    [27493,"2020-11-20T17:51:26","19,12","67,34"],
    [27494,"2020-11-20T17:53:15","16,94","69,94"],
    [27495,"2020-11-20T17:53:28","16,29","69,94"],
    [27496,"2020-11-20T17:55:25","13,89","66,36"],
    [27497,"2020-11-20T17:55:43","13,12","66,36"],
    [27498,"2020-11-20T17:57:41","16,89","74,39"],
    [27499,"2020-11-20T17:57:44","15,54","74,39"],
    [27500,"2020-11-20T17:59:40","15,63","69,7"],
    [27501,"2020-11-20T17:59:45","17,76","69,7"],
    [27502,"2020-11-20T18:01:24","16,86","64,53"],
    [27503,"2020-11-20T18:01:48","14,29","64,53"],
    [27504,"2020-11-20T18:03:44","18,72","63,06"],
    [27505,"2020-11-20T18:03:54","16,73","63,06"],
    [27506,"2020-11-20T18:05:52","13,69","67,49"],
    [27507,"2020-11-20T18:06:03","14,87","67,49"],
    [27508,"2020-11-20T18:07:53","15,24","76,29"],
    [27509,"2020-11-20T18:08:03","15,96","76,29"],
    [27510,"2020-11-20T18:10:02","18,41","64,13"],
    [27511,"2020-11-20T18:10:08","18,39","64,13"],
    [27512,"2020-11-20T18:12:05","14,15","68,27"],
    [27513,"2020-11-20T18:12:15","15,83","68,27"],
    [27514,"2020-11-20T18:14:10","15,99","75,38"],
    [27515,"2020-11-20T18:14:17","18,41","75,38"],
    [27516,"2020-11-20T18:16:16","15,48","67,09"],
    [27517,"2020-11-20T18:16:19","15,49","67,09"],
    [27518,"2020-11-20T18:18:16","18,58","63,04"],
    [27519,"2020-11-20T18:18:26","17,33","63,04"],
    [27520,"2020-11-20T18:20:24","19,32","64,49"],
    [27521,"2020-11-20T18:20:30","19,31","64,49"],
    [27522,"2020-11-20T18:22:26","19,47","68,03"],
    [27523,"2020-11-20T18:22:32","19,45","68,03"],
    [27524,"2020-11-20T18:24:29","17,97","62,85"],
    [27525,"2020-11-20T18:24:34","18,05","62,85"],
    [27526,"2020-11-20T18:26:33","17,88","70,95"],
    [27527,"2020-11-20T18:26:44","17,21","70,95"],
    [27528,"2020-11-20T18:28:41","18,96","66,06"],
    [27529,"2020-11-20T18:28:47","18,02","66,06"],
    [27530,"2020-11-20T18:30:45","15,53","64,84"],
    [27531,"2020-11-20T18:30:54","14,91","64,84"],
    [27532,"2020-11-20T18:32:53","18,2","70,18"],
    [27533,"2020-11-20T18:33:04","16,71","70,18"],
    [27534,"2020-11-20T18:35:04","18,1","67,47"],
    [27535,"2020-11-20T18:35:13","18,31","67,47"],
    [27536,"2020-11-20T18:37:07","18,97","72,17"],
    [27537,"2020-11-20T18:37:13","18,01","72,17"],
    [27538,"2020-11-20T18:39:13","18,74","74,19"],
    [27539,"2020-11-20T18:39:25","17,32","74,19"],
    [27540,"2020-11-20T18:41:18","15,77","65,17"],
    [27541,"2020-11-20T18:41:27","15,07","65,17"],
    [27542,"2020-11-20T18:43:27","17,46","69,08"],
    [27543,"2020-11-20T18:43:36","15,73","69,08"],
    [27544,"2020-11-20T18:45:26","18,52","67,63"],
    [27545,"2020-11-20T18:45:39","17,43","67,63"],
    [27546,"2020-11-20T18:47:23","16,77","71,79"],
    [27547,"2020-11-20T18:47:44","14,11","71,79"],
    [27548,"2020-11-20T18:49:43","19,02","69,91"],
    [27549,"2020-11-20T18:49:46","19,03","69,91"],
    [27550,"2020-11-20T18:51:35","18,58","68,43"],
    [27551,"2020-11-20T18:51:52","17,66","68,43"],
    [27552,"2020-11-20T18:53:48","17,69","62,75"],
    [27553,"2020-11-20T18:53:55","18,31","62,75"],
    [27554,"2020-11-20T18:55:45","14,21","67,32"],
    [27555,"2020-11-20T18:56:01","13,46","67,32"],
    [27556,"2020-11-20T18:57:57","17,56","70,74"],
    [27557,"2020-11-20T18:58:04","18,94","70,74"],
    [27558,"2020-11-20T18:59:58","18,53","67,26"],
    [27559,"2020-11-20T19:00:05","16,48","67,26"],
    [27560,"2020-11-20T19:02:01","16,93","71,73"],
    [27561,"2020-11-20T19:02:07","15,65","71,73"],
    [27562,"2020-11-20T19:04:03","17,51","70,33"],
    [27563,"2020-11-20T19:04:12","16,9","70,33"],
    [27564,"2020-11-20T19:06:12","16,68","75,64"],
    [27565,"2020-11-20T19:06:15","13,21","75,64"],
    [27566,"2020-11-20T19:08:14","16,86","75,64"],
    [27567,"2020-11-20T19:08:24","17,85","75,64"],
    [27568,"2020-11-20T19:10:22","16,21","74,56"],
    [27569,"2020-11-20T19:10:27","16,19","74,56"],
    [27570,"2020-11-20T19:12:25","15,81","68,11"],
    [27571,"2020-11-20T19:12:29","15,8","68,11"],
    [27572,"2020-11-20T19:14:26","15,54","61,33"],
    [27573,"2020-11-20T19:14:35","18","61,33"],
    [27574,"2020-11-20T19:16:25","17,94","65,53"],
    [27575,"2020-11-20T19:16:38","17,37","65,53"],
    [27576,"2020-11-20T19:18:33","16,18","59,58"],
    [27577,"2020-11-20T19:18:44","14,97","59,58"],
    [27578,"2020-11-20T19:20:43","17,68","63,98"],
    [27579,"2020-11-20T19:20:48","17,66","63,98"],
    [27580,"2020-11-20T19:22:43","15,04","69,76"],
    [27581,"2020-11-20T19:22:49","15,06","69,76"],
    [27582,"2020-11-20T19:24:46","15,99","56,35"],
    [27583,"2020-11-20T19:24:57","17,13","56,35"],
    [27584,"2020-11-20T19:26:53","15,03","65,54"],
    [27585,"2020-11-20T19:27:02","15,86","57,89"],
    [27586,"2020-11-20T19:28:53","16,88","57,94"],
    [27587,"2020-11-20T19:29:04","16,04","67,52"],
    [27588,"2020-11-20T19:31:03","14,65","67,47"],
    [27589,"2020-11-20T19:31:15","13,47","63,47"],
    [27590,"2020-11-20T19:33:14","16,21","67,37"],
    [27591,"2020-11-20T19:33:26","17,51","67,37"],
    [27592,"2020-11-20T19:35:22","17,67","57,46"],
    [27593,"2020-11-20T19:35:32","16,9","57,46"],
    [27594,"2020-11-20T19:37:24","17,78","55,23"],
    [27595,"2020-11-20T19:37:33","18,28","55,23"],
    [27596,"2020-11-20T19:39:27","17,89","60,5"],
    [27597,"2020-11-20T19:39:41","17,37","60,5"],
    [27598,"2020-11-20T19:41:29","14,08","60,5"],
    [27599,"2020-11-20T19:41:43","15,81","59,71"],
    [27600,"2020-11-20T19:43:39","17,18","64,3"],
    [27601,"2020-11-20T19:43:44","17,3","61,99"],
    [27602,"2020-11-20T19:45:43","15,38","61,32"],
    [27603,"2020-11-20T19:45:50","15,36","61,31"],
    [27604,"2020-11-20T19:47:45","14,54","61,31"],
    [27605,"2020-11-20T19:47:55","15,8","57,3"],
    [27606,"2020-11-20T19:49:55","18,29","67,09"],
    [27607,"2020-11-20T19:50:05","17,92","69,75"],
    [27608,"2020-11-20T19:52:04","15,31","69,75"],
    [27609,"2020-11-20T19:52:16","16,5","69,18"],
    [27610,"2020-11-20T19:54:14","13,33","67,55"],
    [27611,"2020-11-20T19:54:23","10,99","63,4"],
    [27612,"2020-11-20T19:56:18","18,67","64,45"],
    [27613,"2020-11-20T19:56:24","18,04","64,45"],
    [27614,"2020-11-20T19:58:14","15,4","61,43"],
    [27615,"2020-11-20T19:58:25","15,2","61,43"],
    [27616,"2020-11-20T20:00:21","14,4","64,96"],
    [27617,"2020-11-20T20:00:28","15,64","64,96"],
    [27618,"2020-11-20T20:02:23","17,1","59,46"],
    [27619,"2020-11-20T20:02:32","17,04","59,46"],
    [27620,"2020-11-20T20:04:26","18,01","61,69"],
    [27621,"2020-11-20T20:04:32","14,52","61,69"],
    [27622,"2020-11-20T20:06:27","15,81","67,79"],
    [27623,"2020-11-20T20:06:35","16,07","67,79"],
    [27624,"2020-11-20T20:08:34","12,79","64,62"],
    [27625,"2020-11-20T20:08:45","15,38","64,62"],
    [27626,"2020-11-20T20:10:37","14,76","58,43"],
    [27627,"2020-11-20T20:10:47","17,48","58,43"],
    [27628,"2020-11-20T20:12:47","18,38","61,74"],
    [27629,"2020-11-20T20:12:55","18,04","61,74"],
    [27630,"2020-11-20T20:14:47","13,03","58,49"],
    [27631,"2020-11-20T20:14:57","15,82","58,49"],
    [27632,"2020-11-20T20:16:55","17,25","59,56"],
    [27633,"2020-11-20T20:17:04","17,76","59,56"],
    [27634,"2020-11-20T20:18:52","15,3","66,63"],
    [27635,"2020-11-20T20:19:07","16,67","66,63"],
    [27636,"2020-11-20T20:21:05","18,14","64,02"],
    [27637,"2020-11-20T20:21:21","17,93","64,02"],
    [27638,"2020-11-20T20:23:04","16,94","68,63"],
    [27639,"2020-11-20T20:23:22","17,21","68,63"],
    [27640,"2020-11-20T20:25:05","13,88","66,58"],
    [27641,"2020-11-20T20:25:22","17,58","66,58"],
    [27642,"2020-11-20T20:27:14","14,77","65,08"],
    [27643,"2020-11-20T20:27:23","14,07","65,08"],
    [27644,"2020-11-20T20:29:18","16,8","61,12"],
    [27645,"2020-11-20T20:29:31","15,56","61,12"],
    [27646,"2020-11-20T20:31:29","13,84","56,13"],
    [27647,"2020-11-20T20:31:35","17,45","56,13"],
    [27648,"2020-11-20T20:33:31","13,3","62,76"],
    [27649,"2020-11-20T20:33:37","16,01","62,76"],
    [27650,"2020-11-20T20:35:33","16,64","66,4"],
    [27651,"2020-11-20T20:35:42","15,43","66,4"],
    [27652,"2020-11-20T20:37:32","17,03","71,86"],
    [27653,"2020-11-20T20:37:42","16,52","71,86"],
    [27654,"2020-11-20T20:39:40","16,93","69,19"],
    [27655,"2020-11-20T20:39:44","17,25","69,19"],
    [27656,"2020-11-20T20:41:36","16,17","72,77"],
    [27657,"2020-11-20T20:41:46","13,85","72,77"],
    [27658,"2020-11-20T20:43:44","17,2","66,59"],
    [27659,"2020-11-20T20:43:48","17,22","66,59"],
    [27660,"2020-11-20T20:45:45","14,49","61,34"],
    [27661,"2020-11-20T20:45:50","14,51","61,34"],
    [27662,"2020-11-20T20:47:45","14,58","57,89"],
    [27663,"2020-11-20T20:47:53","16,74","57,89"],
    [27664,"2020-11-20T20:49:46","15,65","66,92"],
    [27665,"2020-11-20T20:49:57","14,43","66,92"],
    [27666,"2020-11-20T20:51:46","17,36","56,37"],
    [27667,"2020-11-20T20:51:57","15,8","56,37"],
    [27668,"2020-11-20T20:53:55","16,79","59,93"],
    [27669,"2020-11-20T20:54:08","16,1","59,93"],
    [27670,"2020-11-20T20:56:03","12,66","65,55"],
    [27671,"2020-11-20T20:56:14","13,78","65,55"],
    [27672,"2020-11-20T20:58:06","14,13","57,64"],
    [27673,"2020-11-20T20:58:15","15,21","57,64"],
    [27674,"2020-11-20T20:59:42","15,16","62,12"],
    [27675,"2020-11-20T21:00:14","15,03","69,3"],
    [27676,"2020-11-20T21:00:24","17,67","69,3"],
    [27677,"2020-11-20T21:02:23","13,91","63,15"],
    [27678,"2020-11-20T21:02:34","14,75","63,15"],
    [27679,"2020-11-20T21:04:25","16,8","68,14"],
    [27680,"2020-11-20T21:04:34","15,57","68,14"],
    [27681,"2020-11-20T21:06:44","15,62","66,05"],
    [27682,"2020-11-20T21:06:54","15,7","66,05"],
    [27683,"2020-11-20T21:08:50","16,9","71,99"],
    [27684,"2020-11-20T21:08:56","14,81","71,99"],
    [27685,"2020-11-20T21:10:56","16,15","66,24"],
    [27686,"2020-11-20T21:11:13","16,74","66,24"],
    [27687,"2020-11-20T21:13:12","12,84","63,91"],
    [27688,"2020-11-20T21:13:20","12,82","63,91"],
    [27689,"2020-11-20T21:15:16","13,91","66,01"],
    [27690,"2020-11-20T21:15:36","15,6","66,01"],
    [27691,"2020-11-20T21:17:31","15,79","58,21"],
    [27692,"2020-11-20T21:17:37","13,77","58,21"],
    [27693,"2020-11-20T21:19:32","13,32","63,55"],
    [27694,"2020-11-20T21:19:43","14,51","63,55"],
    [27695,"2020-11-20T21:21:37","18,17","57,85"],
    [27696,"2020-11-20T21:21:45","17,91","57,85"],
    [27697,"2020-11-20T21:23:43","16,73","60"],
    [27698,"2020-11-20T21:23:49","16,71","60"],
    [27699,"2020-11-20T21:25:44","16,16","58,8"],
    [27700,"2020-11-20T21:25:53","15,13","58,8"],
    [27701,"2020-11-20T21:27:43","15,86","64,39"],
    [27702,"2020-11-20T21:27:54","12,65","64,39"],
    [27703,"2020-11-20T21:29:49","16,42","56,39"],
    [27704,"2020-11-20T21:29:55","16,15","56,39"],
    [27705,"2020-11-20T21:31:55","13,88","62,78"],
    [27706,"2020-11-20T21:32:04","14,99","62,78"],
    [27707,"2020-11-20T21:34:00","15,62","52,68"],
    [27708,"2020-11-20T21:34:05","14,49","52,68"],
    [27709,"2020-11-20T21:36:02","14,14","57,85"],
    [27710,"2020-11-20T21:36:07","14,15","57,85"],
    [27711,"2020-11-20T21:38:03","15,46","59,66"],
    [27712,"2020-11-20T21:38:07","15,48","59,66"],
    [27713,"2020-11-20T21:40:05","11,56","53,79"],
    [27714,"2020-11-20T21:40:11","11,55","53,79"],
    [27715,"2020-11-20T21:42:08","13,92","52,26"],
    [27716,"2020-11-20T21:42:13","15,05","52,26"],
    [27717,"2020-11-20T21:44:13","15,78","56,18"],
    [27718,"2020-11-20T21:44:23","17,36","56,18"],
    [27719,"2020-11-20T21:46:12","12,28","57,76"],
    [27720,"2020-11-20T21:46:27","12,85","57,76"],
    [27721,"2020-11-20T21:48:22","11,04","52,42"],
    [27722,"2020-11-20T21:48:34","10,97","52,42"],
    [27723,"2020-11-20T21:50:25","12,64","58,49"],
    [27724,"2020-11-20T21:50:35","13,27","58,49"],
    [27725,"2020-11-20T21:52:32","12,15","52,52"],
    [27726,"2020-11-20T21:52:38","12","52,52"],
    [27727,"2020-11-20T21:54:32","10,55","53,95"],
    [27728,"2020-11-20T21:54:42","10,97","53,95"],
    [27729,"2020-11-20T21:56:34","9,74","52,94"],
    [27730,"2020-11-20T21:56:51","12,85","52,94"],
    [27731,"2020-11-20T21:58:46","9,62","46,73"],
    [27732,"2020-11-20T21:59:05","13,16","46,73"],
    [27733,"2020-11-20T22:01:10","13,09","50,78"],
    [27734,"2020-11-20T22:01:15","12,99","50,78"],
    [27735,"2020-11-20T22:03:12","13,26","53,08"],
    [27736,"2020-11-20T22:03:16","11,09","53,08"],
    [27737,"2020-11-20T22:05:16","11,9","46,48"],
    [27738,"2020-11-20T22:05:27","12,13","46,48"],
    [27739,"2020-11-20T22:07:25","13,58","53,31"],
    [27740,"2020-11-20T22:07:30","13,56","53,31"],
    [27741,"2020-11-20T22:09:23","12,5","56,15"],
    [27742,"2020-11-20T22:09:34","12,95","56,15"],
    [27743,"2020-11-20T22:11:33","11,78","53,7"],
    [27744,"2020-11-20T22:11:44","12,6","52,55"],
    [27745,"2020-11-20T22:13:41","12,98","52,55"],
    [27746,"2020-11-20T22:13:53","12,35","51,03"],
    [27747,"2020-11-20T22:15:42","12,21","51,03"],
    [27748,"2020-11-20T22:15:54","12,23","47,44"],
    [27749,"2020-11-20T22:17:44","12,1","47,44"],
    [27750,"2020-11-20T22:17:54","13,14","51,75"],
    [27751,"2020-11-20T22:19:59","13,09","55,23"],
    [27752,"2020-11-20T22:20:05","11,98","55,23"],
    [27753,"2020-11-20T22:22:02","10,52","56,17"],
    [27754,"2020-11-20T22:22:11","10,51","51,18"],
    [27755,"2020-11-20T22:24:08","13,31","51,18"],
    [27756,"2020-11-20T22:24:31","12,46","51,18"],
    [27757,"2020-11-20T22:26:28","13,85","48,23"],
    [27758,"2020-11-20T22:26:34","14,61","48,23"],
    [27759,"2020-11-20T22:28:33","11,47","49,76"],
    [27760,"2020-11-20T22:28:47","10,97","49,76"],
    [27761,"2020-11-20T22:30:44","14,15","48,63"],
    [27762,"2020-11-20T22:30:47","14,12","48,63"],
    [27763,"2020-11-20T22:32:44","14,7","57,34"],
    [27764,"2020-11-20T22:32:50","14,68","57,34"],
    [27765,"2020-11-20T22:34:48","8,49","51,13"],
    [27766,"2020-11-20T22:34:51","13,23","51,13"],
    [27767,"2020-11-20T22:36:43","13,42","48,4"],
    [27768,"2020-11-20T22:36:53","13,87","48,4"],
    [27769,"2020-11-20T22:38:48","11,32","49,94"],
    [27770,"2020-11-20T22:38:56","13,72","49,94"],
    [27771,"2020-11-20T22:40:45","13,24","41,98"],
    [27772,"2020-11-20T22:40:58","12,47","41,98"],
    [27773,"2020-11-20T22:42:55","14,27","53,89"],
    [27774,"2020-11-20T22:43:07","14,17","53,89"],
    [27775,"2020-11-20T22:45:05","10,96","49,57"],
    [27776,"2020-11-20T22:45:10","10,97","49,57"],
    [27777,"2020-11-20T22:47:09","12,35","55,91"],
    [27778,"2020-11-20T22:47:16","10,81","55,91"],
    [27779,"2020-11-20T22:49:11","13,76","44,27"],
    [27780,"2020-11-20T22:49:17","13,82","44,27"],
    [27781,"2020-11-20T22:51:16","13,67","46,38"],
    [27782,"2020-11-20T22:51:21","15,2","46,38"],
    [27783,"2020-11-20T22:53:16","14,66","54,3"],
    [27784,"2020-11-20T22:53:26","14,91","54,3"],
    [27785,"2020-11-20T22:55:23","15,48","63,4"],
    [27786,"2020-11-20T22:55:31","14,7","63,4"],
    [27787,"2020-11-20T22:57:29","15,01","57,03"],
    [27788,"2020-11-20T22:57:35","13,19","57,03"],
    [27789,"2020-11-20T22:59:32","12,63","55,1"],
    [27790,"2020-11-20T22:59:43","14,56","55,1"],
    [27791,"2020-11-20T23:01:35","13,61","58,38"],
    [27792,"2020-11-20T23:01:46","12,14","58,38"],
    [27793,"2020-11-20T23:03:42","13,49","65,2"],
    [27794,"2020-11-20T23:04:05","15,62","65,2"],
    [27795,"2020-11-20T23:05:45","14,46","56,92"],
    [27796,"2020-11-20T23:06:06","14,14","56,92"],
    [27797,"2020-11-20T23:07:54","11,62","54,8"],
    [27798,"2020-11-20T23:08:08","12,09","54,8"],
    [27799,"2020-11-20T23:09:56","15,35","57,8"],
    [27800,"2020-11-20T23:10:09","13,31","57,8"],
    [27801,"2020-11-20T23:12:00","14,14","55,67"],
    [27802,"2020-11-20T23:12:12","12,04","55,67"],
    [27803,"2020-11-20T23:14:04","13,65","48,16"],
    [27804,"2020-11-20T23:14:18","14,83","48,16"],
    [27805,"2020-11-20T23:16:03","13,87","55,76"],
    [27806,"2020-11-20T23:16:23","13,68","55,76"],
    [27807,"2020-11-20T23:18:22","13,05","57,2"],
    [27808,"2020-11-20T23:18:34","12,03","57,2"],
    [27809,"2020-11-20T23:20:28","14,83","47,91"],
    [27810,"2020-11-20T23:20:35","16,7","47,91"],
    [27811,"2020-11-20T23:22:35","14,77","50,21"],
    [27812,"2020-11-20T23:22:46","15,21","50,21"],
    [27813,"2020-11-20T23:24:40","14,35","54,02"],
    [27814,"2020-11-20T23:24:46","14,6","54,02"],
    [27815,"2020-11-20T23:26:46","15,65","58,21"],
    [27816,"2020-11-20T23:26:50","15,63","58,21"],
    [27817,"2020-11-20T23:28:44","12,79","49,04"],
    [27818,"2020-11-20T23:28:54","15,84","49,04"],
    [27819,"2020-11-20T23:30:52","15,34","52,06"],
    [27820,"2020-11-20T23:30:57","15,36","52,06"],
    [27821,"2020-11-20T23:32:57","13,87","50,8"],
    [27822,"2020-11-20T23:33:02","15,82","50,8"],
    [27823,"2020-11-20T23:35:00","11,87","47,88"],
    [27824,"2020-11-20T23:35:04","11,52","47,88"],
    [27825,"2020-11-20T23:37:00","11,87","49,38"],
    [27826,"2020-11-20T23:37:05","11,38","49,38"],
    [27827,"2020-11-20T23:39:03","10,37","52,21"],
    [27828,"2020-11-20T23:39:14","12,78","52,21"],
    [27829,"2020-11-20T23:41:04","11,88","50"],
    [27830,"2020-11-20T23:41:14","12,35","50"],
    [27831,"2020-11-20T23:43:13","13,77","54,57"],
    [27832,"2020-11-20T23:43:24","13,26","54,57"],
    [27833,"2020-11-20T23:45:12","11,89","52,1"],
    [27834,"2020-11-20T23:45:24","12,17","52,1"],
    [27835,"2020-11-20T23:47:21","13,46","50,16"],
    [27836,"2020-11-20T23:47:27","14,28","50,16"],
    [27837,"2020-11-20T23:49:21","12,9","54,14"],
    [27838,"2020-11-20T23:49:28","12,53","54,14"],
    [27839,"2020-11-20T23:51:22","14,46","47,18"],
    [27840,"2020-11-20T23:51:32","13,37","47,18"],
    [27841,"2020-11-20T23:53:30","14,7","49,76"],
    [27842,"2020-11-20T23:53:35","13,2","49,76"],
    [27843,"2020-11-20T23:55:34","11,45","56,87"],
    [27844,"2020-11-20T23:55:44","12,66","56,87"],
    [27845,"2020-11-20T23:57:40","13,1","48,39"],
    [27846,"2020-11-20T23:57:45","13,05","48,39"],
    [27847,"2020-11-20T23:59:43","13,94","53,94"],
    [27848,"2020-11-20T23:59:53","14,02","53,94"],
    [27849,"2020-11-21T00:02:01","14,1","52,63"],
    [27850,"2020-11-21T00:02:12","13,67","52,63"],
    [27851,"2020-11-21T00:04:04","12,49","50,38"],
    [27852,"2020-11-21T00:04:16","14,26","50,38"],
    [27853,"2020-11-21T00:06:11","13,21","57,64"],
    [27854,"2020-11-21T00:06:17","12,51","57,64"],
    [27855,"2020-11-21T00:08:26","12,59","52,41"],
    [27856,"2020-11-21T00:08:32","12,91","52,41"],
    [27857,"2020-11-21T00:10:31","11,78","54,92"],
    [27858,"2020-11-21T00:10:36","12,55","54,92"],
    [27859,"2020-11-21T00:12:37","12,53","56,48"],
    [27860,"2020-11-21T00:12:43","11,37","56,48"],
    [27861,"2020-11-21T00:14:34","10,86","53,41"],
    [27862,"2020-11-21T00:14:45","10,74","53,41"],
    [27863,"2020-11-21T00:16:37","11,45","55,74"],
    [27864,"2020-11-21T00:16:46","11,64","55,74"],
    [27865,"2020-11-21T00:18:42","12,7","53,84"],
    [27866,"2020-11-21T00:18:49","12,72","53,84"],
    [27867,"2020-11-21T00:20:44","12,47","54,99"],
    [27868,"2020-11-21T00:20:54","11,71","54,99"],
    [27869,"2020-11-21T00:22:52","11,91","55,61"],
    [27870,"2020-11-21T00:23:06","10,75","52,44"],
    [27871,"2020-11-21T00:25:01","13,31","56,51"],
    [27872,"2020-11-21T00:25:06","13,36","56,51"],
    [27873,"2020-11-21T00:27:03","12,03","53,31"],
    [27874,"2020-11-21T00:27:15","11,34","53,31"],
    [27875,"2020-11-21T00:29:14","6,81","34,03"],
    [27876,"2020-11-21T00:29:21","6,83","34,03"],
    [27877,"2020-11-21T00:31:12","5,09","38,03"],
    [27878,"2020-11-21T00:31:23","4,21","38,03"],
    [27879,"2020-11-21T00:33:21","4,5","34,63"],
    [27880,"2020-11-21T00:33:28","2,39","34,63"],
    [27881,"2020-11-21T00:35:26","2,58","20,94"],
    [27882,"2020-11-21T00:35:32","1,56","20,94"],
    [27883,"2020-11-21T00:37:23","6,86","26,43"],
    [27884,"2020-11-21T00:37:36","3,97","30,53"],
    [27885,"2020-11-21T00:39:32","3,67","40,18"],
    [27886,"2020-11-21T00:39:41","2,19","40,18"],
    [27887,"2020-11-21T00:41:32","3,58","27,51"],
    [27888,"2020-11-21T00:41:46","3,44","41,97"],
    [27889,"2020-11-21T00:43:41","2,34","36,2"],
    [27890,"2020-11-21T00:43:47","2,32","36,2"],
    [27891,"2020-11-21T00:45:42","5,2","42,38"],
    [27892,"2020-11-21T00:45:49","5,27","42,38"],
    [27893,"2020-11-21T00:47:43","1,87","37,4"],
    [27894,"2020-11-21T00:47:54","3,46","20,65"],
    [27895,"2020-11-21T00:49:53","6,69","36,93"],
    [27896,"2020-11-21T00:50:17","1,78","36,93"],
    [27897,"2020-11-21T00:52:14","6,28","19,8"],
    [27898,"2020-11-21T00:52:23","5,58","19,8"],
    [27899,"2020-11-21T00:54:13","3,3","14,05"],
    [27900,"2020-11-21T00:54:25","3,7","14,05"],
    [27901,"2020-11-21T00:56:23","7,25","38,08"],
    [27902,"2020-11-21T00:56:28","7,27","38,08"],
    [27903,"2020-11-21T00:58:25","1,56","39,79"],
    [27904,"2020-11-21T00:58:41","1,55","39,79"],
    [27905,"2020-11-21T01:00:34","5,26","12,41"],
    [27906,"2020-11-21T01:00:45","2,9","12,41"],
    [27907,"2020-11-21T01:02:42","2,35","30,78"],
    [27908,"2020-11-21T01:02:48","2,33","30,78"],
    [27909,"2020-11-21T01:04:45","1,4","4,62"],
    [27910,"2020-11-21T01:04:51","1,42","4,62"],
    [27911,"2020-11-21T01:06:49","5,05","36,48"],
    [27912,"2020-11-21T01:06:55","2,5","36,48"],
    [27913,"2020-11-21T01:08:52","3,58","34,87"],
    [27914,"2020-11-21T01:08:56","3,56","34,87"],
    [27915,"2020-11-21T01:10:59","3,58","19,11"],
    [27916,"2020-11-21T01:11:04","4,13","19,11"],
    [27917,"2020-11-21T01:13:02","2,9","32,89"],
    [27918,"2020-11-21T01:13:11","4,76","32,89"],
    [27919,"2020-11-21T01:15:04","1,81","36,11"],
    [27920,"2020-11-21T01:15:14","2,1","36,11"],
    [27921,"2020-11-21T01:17:04","3,04","21,08"],
    [27922,"2020-11-21T01:17:15","3,78","21,08"],
    [27923,"2020-11-21T01:19:13","3,56","8,24"],
    [27924,"2020-11-21T01:19:21","2,18","8,24"],
    [27925,"2020-11-21T01:21:12","1,62","33,81"],
    [27926,"2020-11-21T01:21:23","3,95","33,81"],
    [27927,"2020-11-21T01:23:21","3,27","16,64"],
    [27928,"2020-11-21T01:23:26","2,24","16,64"],
    [27929,"2020-11-21T01:25:26","2,82","14,53"],
    [27930,"2020-11-21T01:25:38","2,48","14,53"],
    [27931,"2020-11-21T01:27:25","2,81","11,78"],
    [27932,"2020-11-21T01:27:38","5,22","11,78"],
    [27933,"2020-11-21T01:29:32","3,43","27,73"],
    [27934,"2020-11-21T01:29:41","4,04","27,73"],
    [27935,"2020-11-21T01:31:38","3,38","16,68"],
    [27936,"2020-11-21T01:31:46","1,13","16,68"],
    [27937,"2020-11-21T01:33:44","3,24","25,64"],
    [27938,"2020-11-21T01:33:52","4,61","25,64"],
    [27939,"2020-11-21T01:35:47","6,12","34,31"],
    [27940,"2020-11-21T01:35:52","3,35","34,31"],
    [27941,"2020-11-21T01:37:46","4,74","27,83"],
    [27942,"2020-11-21T01:37:53","2,58","27,83"],
    [27943,"2020-11-21T01:39:51","1,98","31,36"],
    [27944,"2020-11-21T01:39:56","1,95","31,36"],
    [27945,"2020-11-21T01:41:52","2,5","32,65"],
    [27946,"2020-11-21T01:42:01","4,91","32,65"],
    [27947,"2020-11-21T01:43:58","2,82","35,59"],
    [27948,"2020-11-21T01:44:02","5,91","35,59"],
    [27949,"2020-11-21T01:45:52","3,79","33,42"],
    [27950,"2020-11-21T01:46:03","3,31","33,42"],
    [27951,"2020-11-21T01:48:01","3,04","28,3"],
    [27952,"2020-11-21T01:48:12","3,54","28,3"],
    [27953,"2020-11-21T01:50:12","4,49","4,03"],
    [27954,"2020-11-21T01:50:13","7,66","4,03"],
    [27955,"2020-11-21T01:52:13","3,1","23,11"],
    [27956,"2020-11-21T01:52:24","5,62","23,11"],
    [27957,"2020-11-21T01:54:14","2,72","25,4"],
    [27958,"2020-11-21T01:54:24","6,42","25,4"],
    [27959,"2020-11-21T01:56:23","3,22","2,67"],
    [27960,"2020-11-21T01:56:28","3,2","2,67"],
    [27961,"2020-11-21T01:58:27","3,76","32,19"],
    [27962,"2020-11-21T01:58:32","6,83","32,19"],
    [27963,"2020-11-21T02:00:29","2,14","28,54"],
    [27964,"2020-11-21T02:00:35","4,93","28,54"],
    [27965,"2020-11-21T02:02:33","6,32","29,95"],
    [27966,"2020-11-21T02:02:38","6,33","29,95"],
    [27967,"2020-11-21T02:04:32","2,64","27,36"],
    [27968,"2020-11-21T02:04:41","3,91","27,36"],
    [27969,"2020-11-21T02:06:33","1,47","42,85"],
    [27970,"2020-11-21T02:06:43","5,82","42,85"],
    [27971,"2020-11-21T02:08:41","4,88","34,3"],
    [27972,"2020-11-21T02:08:46","5,2","34,3"],
    [27973,"2020-11-21T02:10:42","3,83","30,29"],
    [27974,"2020-11-21T02:10:52","2,62","30,29"],
    [27975,"2020-11-21T02:12:51","2,65","30,32"],
    [27976,"2020-11-21T02:13:02","3,03","30,32"],
    [27977,"2020-11-21T02:15:05","3,07","1,27"],
    [27978,"2020-11-21T02:15:12","1,92","1,27"],
    [27979,"2020-11-21T02:17:12","2,55","29,35"],
    [27980,"2020-11-21T02:17:25","2,68","29,35"],
    [27981,"2020-11-21T02:19:24","1,51","30,59"],
    [27982,"2020-11-21T02:19:31","5,43","30,59"],
    [27983,"2020-11-21T02:21:28","2,92","27,42"],
    [27984,"2020-11-21T02:21:36","1,1","27,42"],
    [27985,"2020-11-21T02:23:04","1,97","34,15"],
    [27986,"2020-11-21T02:23:12","0","34,15"],
    [27987,"2020-11-21T02:23:21","3,43","34,15"],
    [27988,"2020-11-21T02:25:21","2,18","32,84"],
    [27989,"2020-11-21T02:25:30","2,07","32,84"],
    [27990,"2020-11-21T02:27:24","2","25,98"],
    [27991,"2020-11-21T02:27:34","1,89","25,98"],
    [27992,"2020-11-21T02:29:30","3,28","4,92"],
    [27993,"2020-11-21T02:29:34","1,65","4,92"],
    [27994,"2020-11-21T02:31:30","1,51","25,88"],
    [27995,"2020-11-21T02:31:36","2,74","25,88"],
    [27996,"2020-11-21T02:33:33","4,04","344,05"],
    [27997,"2020-11-21T02:33:39","4,05","344,05"],
    [27998,"2020-11-21T02:35:33","3,37","35,64"],
    [27999,"2020-11-21T02:35:44","0,81","35,64"],
    [28000,"2020-11-21T02:37:35","1,93","18,99"],
    [28001,"2020-11-21T02:37:46","2,98","18,99"],
    [28002,"2020-11-21T02:39:44","3,92","0"],
    [28003,"2020-11-21T02:39:52","2,4","29,52"],
    [28004,"2020-11-21T02:41:44","2,73","28,51"],
    [28005,"2020-11-21T02:41:55","2,09","28,51"],
    [28006,"2020-11-21T02:43:53","3,49","11,2"],
    [28007,"2020-11-21T02:44:08","2,74","11,2"],
    [28008,"2020-11-21T02:46:05","4,32","19,73"],
    [28009,"2020-11-21T02:46:12","2,04","19,73"],
    [28010,"2020-11-21T02:48:06","3,4","30,47"],
    [28011,"2020-11-21T02:48:19","2,3","30,47"],
    [28012,"2020-11-21T02:50:14","1,6","6,27"],
    [28013,"2020-11-21T02:50:20","1,58","6,27"],
    [28014,"2020-11-21T02:52:14","0,81","2,97"],
    [28015,"2020-11-21T02:52:27","3,6","2,97"],
    [28016,"2020-11-21T02:54:22","0,97","4,69"],
    [28017,"2020-11-21T02:54:34","2,33","47,24"],
    [28018,"2020-11-21T02:56:34","3,18","8,64"],
    [28019,"2020-11-21T02:56:44","4,55","17,65"],
    [28020,"2020-11-21T02:58:42","2,56","23,2"],
    [28021,"2020-11-21T02:58:52","2,78","23,2"],
    [28022,"2020-11-21T03:00:52","1,98","15,46"],
    [28023,"2020-11-21T03:00:58","1,97","0"],
    [28024,"2020-11-21T03:02:53","2,21","15,62"],
    [28025,"2020-11-21T03:03:01","2,51","15,62"],
    [28026,"2020-11-21T03:04:59","2,6","13,61"],
    [28027,"2020-11-21T03:05:06","2,38","27,43"],
    [28028,"2020-11-21T03:07:02","1,14","0,65"],
    [28029,"2020-11-21T03:07:08","1,15","15,27"],
    [28030,"2020-11-21T03:09:04","2,56","15,24"],
    [28031,"2020-11-21T03:09:12","3,38","38,64"],
    [28032,"2020-11-21T03:11:11","1,87","32,75"],
    [28033,"2020-11-21T03:11:25","1,14","351,86"],
    [28034,"2020-11-21T03:13:20","2,85","4,78"],
    [28035,"2020-11-21T03:13:25","1,76","4,78"],
    [28036,"2020-11-21T03:15:23","2,9","19,52"],
    [28037,"2020-11-21T03:15:34","1,35","9,28"],
    [28038,"2020-11-21T03:17:34","2,01","5,19"],
    [28039,"2020-11-21T03:17:39","2,02","5,19"],
    [28040,"2020-11-21T03:19:34","3,47","22,23"],
    [28041,"2020-11-21T03:19:52","3,54","22,23"],
    [28042,"2020-11-21T03:21:40","2,9","14,62"],
    [28043,"2020-11-21T03:21:52","2,97","14,62"],
    [28044,"2020-11-21T03:23:45","1,71","344,68"],
    [28045,"2020-11-21T03:23:58","2,36","344,68"],
    [28046,"2020-11-21T03:25:56","3,23","36,58"],
    [28047,"2020-11-21T03:26:00","3,05","36,58"],
    [28048,"2020-11-21T03:27:59","3,51","1,19"],
    [28049,"2020-11-21T03:28:04","4,09","1,19"],
    [28050,"2020-11-21T03:30:04","2,35","0"],
    [28051,"2020-11-21T03:30:14","2,53","0"],
    [28052,"2020-11-21T03:32:08","3,92","346,47"],
    [28053,"2020-11-21T03:32:15","3,47","346,47"],
    [28054,"2020-11-21T03:34:26","3,37","0"],
    [28055,"2020-11-21T03:34:32","2,64","0"],
    [28056,"2020-11-21T03:36:23","3,48","6,06"],
    [28057,"2020-11-21T03:36:35","3,55","6,06"],
    [28058,"2020-11-21T03:38:31","3,3","0"],
    [28059,"2020-11-21T03:38:36","3,31","353,6"],
    [28060,"2020-11-21T03:40:35","1,19","66,99"],
    [28061,"2020-11-21T03:40:45","1,52","66,99"],
    [28062,"2020-11-21T03:42:43","1,98","9,64"],
    [28063,"2020-11-21T03:42:52","2,51","0"],
    [28064,"2020-11-21T03:44:51","1,1","354,46"],
    [28065,"2020-11-21T03:45:00","1,42","354,46"],
    [28066,"2020-11-21T03:46:55","3,23","19,8"],
    [28067,"2020-11-21T03:47:09","2,57","26,54"],
    [28068,"2020-11-21T03:48:54","2,34","5,69"],
    [28069,"2020-11-21T03:49:16","2,18","12,18"],
    [28070,"2020-11-21T03:51:22","2,24","3,76"],
    [28071,"2020-11-21T03:51:37","2,61","3,76"],
    [28072,"2020-11-21T03:53:32","4,16","353,43"],
    [28073,"2020-11-21T03:53:37","4,18","353,43"],
    [28074,"2020-11-21T03:55:35","3,45","1,12"],
    [28075,"2020-11-21T03:55:41","4,01","1,12"],
    [28076,"2020-11-21T03:57:34","3,03","0"],
    [28077,"2020-11-21T03:57:42","2,85","0"],
    [28078,"2020-11-21T03:59:34","4,51","1,88"],
    [28079,"2020-11-21T03:59:45","3,93","1,88"],
    [28080,"2020-11-21T04:01:43","4,47","11,71"],
    [28081,"2020-11-21T04:01:49","4,49","11,71"],
    [28082,"2020-11-21T04:03:46","4,69","14,1"],
    [28083,"2020-11-21T04:03:52","3,69","14,1"],
    [28084,"2020-11-21T04:05:43","4,16","12,25"],
    [28085,"2020-11-21T04:05:54","3,03","12,25"],
    [28086,"2020-11-21T04:07:51","4,2","34,75"],
    [28087,"2020-11-21T04:07:56","4,33","34,75"],
    [28088,"2020-11-21T04:09:55","4,23","25,22"],
    [28089,"2020-11-21T04:10:01","4,46","25,22"],
    [28090,"2020-11-21T04:11:54","4,89","36,43"],
    [28091,"2020-11-21T04:12:04","4,22","36,43"],
    [28092,"2020-11-21T04:14:03","3,48","43,29"],
    [28093,"2020-11-21T04:14:15","5,2","22,6"],
    [28094,"2020-11-21T04:16:11","4,79","31,51"],
    [28095,"2020-11-21T04:16:16","4,82","29,37"],
    [28096,"2020-11-21T04:18:12","5,51","29,42"],
    [28097,"2020-11-21T04:18:23","5,39","25,05"],
    [28098,"2020-11-21T04:20:19","4,58","29,04"],
    [28099,"2020-11-21T04:20:24","4,94","29,04"],
    [28100,"2020-11-21T04:22:23","3,89","5,15"],
    [28101,"2020-11-21T04:22:31","4,63","5,15"],
    [28102,"2020-11-21T04:24:30","3,08","26,33"],
    [28103,"2020-11-21T04:24:42","3,83","26,33"],
    [28104,"2020-11-21T04:26:34","4,92","30,76"],
    [28105,"2020-11-21T04:26:43","4,81","30,76"],
    [28106,"2020-11-21T04:28:49","4,71","27,05"],
    [28107,"2020-11-21T04:28:54","4,37","27,05"],
    [28108,"2020-11-21T04:30:50","4,86","21,82"],
    [28109,"2020-11-21T04:30:56","2,93","21,82"],
    [28110,"2020-11-21T04:32:53","4,07","1"],
    [28111,"2020-11-21T04:33:04","1,94","1"],
    [28112,"2020-11-21T04:35:01","5,39","26,83"],
    [28113,"2020-11-21T04:35:07","5,34","26,83"],
    [28114,"2020-11-21T04:37:04","4,03","29,59"],
    [28115,"2020-11-21T04:37:12","4,55","29,59"],
    [28116,"2020-11-21T04:39:04","4,28","13,89"],
    [28117,"2020-11-21T04:39:14","4,77","13,89"],
    [28118,"2020-11-21T04:41:12","4,4","351,63"],
    [28119,"2020-11-21T04:41:18","4,38","0"],
    [28120,"2020-11-21T04:43:12","5,93","4,43"],
    [28121,"2020-11-21T04:43:23","4,82","4,43"],
    [28122,"2020-11-21T04:45:21","3,22","3,68"],
    [28123,"2020-11-21T04:45:26","3,76","3,68"],
    [28124,"2020-11-21T04:47:22","4,47","19,75"],
    [28125,"2020-11-21T04:47:34","5,18","5,89"],
    [28126,"2020-11-21T04:49:31","4,81","354,14"],
    [28127,"2020-11-21T04:49:42","4,15","2,03"],
    [28128,"2020-11-21T04:51:35","5,28","1,68"],
    [28129,"2020-11-21T04:51:43","5,71","1,68"],
    [28130,"2020-11-21T04:53:32","4,96","2,82"],
    [28131,"2020-11-21T04:53:45","3,56","2,82"],
    [28132,"2020-11-21T04:55:41","5,37","15,49"],
    [28133,"2020-11-21T04:55:50","6,06","15,49"],
    [28134,"2020-11-21T04:57:49","4,35","3,52"],
    [28135,"2020-11-21T04:57:54","4,86","3,52"],
    [28136,"2020-11-21T04:59:52","3,16","3,23"],
    [28137,"2020-11-21T05:00:03","4,74","3,23"],
    [28138,"2020-11-21T05:01:51","4,53","0,45"],
    [28139,"2020-11-21T05:02:04","4,39","0,45"],
    [28140,"2020-11-21T05:03:53","4,97","11,82"],
    [28141,"2020-11-21T05:04:05","3,83","0"],
    [28142,"2020-11-21T05:06:02","3,92","4,7"],
    [28143,"2020-11-21T05:06:13","4,11","4,7"],
    [28144,"2020-11-21T05:08:12","4,93","25"],
    [28145,"2020-11-21T05:08:31","4,98","0"],
    [28146,"2020-11-21T05:10:22","4,77","8,23"],
    [28147,"2020-11-21T05:10:36","4,1","10,09"],
    [28148,"2020-11-21T05:12:35","4,66","16,98"],
    [28149,"2020-11-21T05:12:39","4,64","16,98"],
    [28150,"2020-11-21T05:14:38","6","16,97"],
    [28151,"2020-11-21T05:14:43","6,15","18,29"],
    [28152,"2020-11-21T05:16:32","5,21","6,78"],
    [28153,"2020-11-21T05:16:44","5,57","18,78"],
    [28154,"2020-11-21T05:18:31","5,05","20,48"],
    [28155,"2020-11-21T05:18:45","5,37","24,89"],
    [28156,"2020-11-21T05:20:43","4,99","19,79"],
    [28157,"2020-11-21T05:20:55","4,71","19,79"],
    [28158,"2020-11-21T05:22:50","3,97","30,18"],
    [28159,"2020-11-21T05:22:56","5,12","30,18"],
    [28160,"2020-11-21T05:24:52","4,68","14,81"],
    [28161,"2020-11-21T05:24:58","4,7","14,81"],
    [28162,"2020-11-21T05:26:54","5,59","9,24"],
    [28163,"2020-11-21T05:27:05","4,89","9,24"],
    [28164,"2020-11-21T05:28:55","5,38","14,4"],
    [28165,"2020-11-21T05:29:05","5,15","14,4"],
    [28166,"2020-11-21T05:31:01","4,93","10,32"],
    [28167,"2020-11-21T05:31:12","5,47","10,32"],
    [28168,"2020-11-21T05:33:12","5,69","21,74"],
    [28169,"2020-11-21T05:33:23","6,21","21,74"],
    [28170,"2020-11-21T05:35:20","6,08","13,7"],
    [28171,"2020-11-21T05:35:25","6,1","13,7"],
    [28172,"2020-11-21T05:37:28","6,19","23,39"],
    [28173,"2020-11-21T05:37:35","3,73","23,39"],
    [28174,"2020-11-21T05:39:33","5,18","21,4"],
    [28175,"2020-11-21T05:39:39","5,17","21,4"],
    [28176,"2020-11-21T05:41:44","5,07","4,5"],
    [28177,"2020-11-21T05:42:00","7,06","4,5"],
    [28178,"2020-11-21T05:43:40","5,91","20,14"],
    [28179,"2020-11-21T05:44:00","6,06","20,14"],
    [28180,"2020-11-21T05:45:56","4,77","10,96"],
    [28181,"2020-11-21T05:46:00","4,28","10,96"],
    [28182,"2020-11-21T05:47:51","5,43","19,39"],
    [28183,"2020-11-21T05:48:02","5,49","19,39"],
    [28184,"2020-11-21T05:50:19","5,39","23,36"],
    [28185,"2020-11-21T05:50:25","5,64","23,36"],
    [28186,"2020-11-21T05:52:21","5,47","19,75"],
    [28187,"2020-11-21T05:52:31","4,62","19,75"],
    [28188,"2020-11-21T05:54:24","4,62","21,64"],
    [28189,"2020-11-21T05:54:31","3,03","21,64"],
    [28190,"2020-11-21T05:56:27","5,66","3,14"],
    [28191,"2020-11-21T05:56:33","5,4","3,14"],
    [28192,"2020-11-21T05:58:24","4,25","14,51"],
    [28193,"2020-11-21T05:58:35","3,87","14,51"],
    [28194,"2020-11-21T06:00:35","5,94","15,28"],
    [28195,"2020-11-21T06:00:45","4,97","15,28"],
    [28196,"2020-11-21T06:02:44","4,1","19,23"],
    [28197,"2020-11-21T06:02:55","4,22","19,23"],
    [28198,"2020-11-21T06:04:48","5,3","8,56"],
    [28199,"2020-11-21T06:04:56","5,82","8,56"],
    [28200,"2020-11-21T06:06:56","5,27","11,99"],
    [28201,"2020-11-21T06:07:01","6,58","11,99"],
    [28202,"2020-11-21T06:09:00","5,14","4,58"],
    [28203,"2020-11-21T06:09:04","5,19","4,58"],
    [28204,"2020-11-21T06:11:00","4,84","13,46"],
    [28205,"2020-11-21T06:11:05","4,86","13,46"],
    [28206,"2020-11-21T06:13:01","5,52","11,14"],
    [28207,"2020-11-21T06:13:08","5,54","11,14"],
    [28208,"2020-11-21T06:15:03","4,83","12,76"],
    [28209,"2020-11-21T06:15:12","4,09","9,88"],
    [28210,"2020-11-21T06:17:03","3,14","9,88"],
    [28211,"2020-11-21T06:17:14","5,75","13,53"],
    [28212,"2020-11-21T06:19:11","4,68","8,6"],
    [28213,"2020-11-21T06:19:20","3,8","4,58"],
    [28214,"2020-11-21T06:21:17","3,21","11,81"],
    [28215,"2020-11-21T06:21:33","2,87","11,81"],
    [28216,"2020-11-21T06:23:29","4,38","7,03"],
    [28217,"2020-11-21T06:23:35","6,35","1,17"],
    [28218,"2020-11-21T06:25:35","4,49","1,79"],
    [28219,"2020-11-21T06:25:41","4,26","10,1"],
    [28220,"2020-11-21T06:27:34","4,84","10,09"],
    [28221,"2020-11-21T06:27:45","5,79","11,32"],
    [28222,"2020-11-21T06:29:44","5,17","0"],
    [28223,"2020-11-21T06:29:55","4,13","3,92"],
    [28224,"2020-11-21T06:31:53","5,8","0"],
    [28225,"2020-11-21T06:31:59","5,79","0"],
    [28226,"2020-11-21T06:33:55","5,99","8,45"],
    [28227,"2020-11-21T06:34:05","4,61","17,28"],
    [28228,"2020-11-21T06:36:04","6,5","16,31"],
    [28229,"2020-11-21T06:36:10","6,48","0"],
    [28230,"2020-11-21T06:38:05","5,08","6,77"],
    [28231,"2020-11-21T06:38:15","5,05","11,08"],
    [28232,"2020-11-21T06:40:12","4,53","11,12"],
    [28233,"2020-11-21T06:40:17","4,51","5,13"],
    [28234,"2020-11-21T06:42:12","5,49","2,02"],
    [28235,"2020-11-21T06:42:22","5,47","2,02"],
    [28236,"2020-11-21T06:44:15","4,72","13,98"],
    [28237,"2020-11-21T06:44:23","6,15","13,98"],
    [28238,"2020-11-21T06:46:19","4,91","6,9"],
    [28239,"2020-11-21T06:46:25","5,29","6,9"],
    [28240,"2020-11-21T06:48:23","5,66","0"],
    [28241,"2020-11-21T06:48:31","5,05","0"],
    [28242,"2020-11-21T06:50:31","4,44","3,41"],
    [28243,"2020-11-21T06:50:35","4,43","3,41"],
    [28244,"2020-11-21T06:52:34","3,46","8,64"],
    [28245,"2020-11-21T06:52:40","3,45","8,64"],
    [28246,"2020-11-21T06:54:33","5,61","0"],
    [28247,"2020-11-21T06:54:52","5,06","0"],
    [28248,"2020-11-21T06:56:44","5,15","351,62"],
    [28249,"2020-11-21T06:57:03","4,42","351,62"],
    [28250,"2020-11-21T06:59:02","4,89","353,44"],
    [28251,"2020-11-21T06:59:11","3,81","353,44"],
    [28252,"2020-11-21T07:01:01","3,45","2,41"],
    [28253,"2020-11-21T07:01:12","4,19","2,41"],
    [28254,"2020-11-21T07:03:12","5,52","0"],
    [28255,"2020-11-21T07:03:16","5,53","0"],
    [28256,"2020-11-21T07:05:12","3,32","1,41"],
    [28257,"2020-11-21T07:05:18","3,34","1,54"],
    [28258,"2020-11-21T07:07:13","4,53","16,68"],
    [28259,"2020-11-21T07:07:25","4,69","16,68"],
    [28260,"2020-11-21T07:09:14","3,64","0"],
    [28261,"2020-11-21T07:09:25","2,62","6,21"],
    [28262,"2020-11-21T07:11:20","4,52","1,36"],
    [28263,"2020-11-21T07:11:26","4,51","1,36"],
    [28264,"2020-11-21T07:13:20","4,05","10,61"],
    [28265,"2020-11-21T07:13:32","3,27","8,64"],
    [28266,"2020-11-21T07:15:28","4,92","15,37"],
    [28267,"2020-11-21T07:15:33","3,7","15,37"],
    [28268,"2020-11-21T07:17:33","4,85","5,34"],
    [28269,"2020-11-21T07:17:43","3,35","5,34"],
    [28270,"2020-11-21T07:19:42","3,74","1,22"],
    [28271,"2020-11-21T07:19:47","3,72","1,22"],
    [28272,"2020-11-21T07:21:44","3,64","8,12"],
    [28273,"2020-11-21T07:21:55","3,62","8,12"],
    [28274,"2020-11-21T07:23:54","4,94","15,62"],
    [28275,"2020-11-21T07:23:58","4,96","15,62"],
    [28276,"2020-11-21T07:25:54","4,48","18,64"],
    [28277,"2020-11-21T07:26:01","3,74","18,64"],
    [28278,"2020-11-21T07:28:04","3,8","0"],
    [28279,"2020-11-21T07:28:11","4,1","3,42"],
    [28280,"2020-11-21T07:30:02","4,02","1,81"],
    [28281,"2020-11-21T07:30:13","5,16","2,56"],
    [28282,"2020-11-21T07:32:02","3,91","3,52"],
    [28283,"2020-11-21T07:32:14","5,62","3,52"],
    [28284,"2020-11-21T07:34:12","5,58","352,31"],
    [28285,"2020-11-21T07:34:23","3","352,31"],
    [28286,"2020-11-21T07:36:14","3,66","1,93"],
    [28287,"2020-11-21T07:36:25","3,76","1,29"],
    [28288,"2020-11-21T07:38:23","4,3","0"],
    [28289,"2020-11-21T07:38:31","4,14","0"],
    [28290,"2020-11-21T07:40:31","5","0"],
    [28291,"2020-11-21T07:40:35","5,02","0"],
    [28292,"2020-11-21T07:42:30","5,6","327,93"],
    [28293,"2020-11-21T07:42:36","5,57","327,93"],
    [28294,"2020-11-21T07:44:35","5,89","345,29"],
    [28295,"2020-11-21T07:44:44","5,07","345,29"],
    [28296,"2020-11-21T07:46:45","5,02","347,19"],
    [28297,"2020-11-21T07:46:52","6,65","347,19"],
    [28298,"2020-11-21T07:48:44","3,27","345,44"],
    [28299,"2020-11-21T07:48:59","5,25","0"],
    [28300,"2020-11-21T07:50:57","7,16","346,51"],
    [28301,"2020-11-21T07:51:03","7,29","346,51"],
    [28302,"2020-11-21T07:52:58","4,6","0"],
    [28303,"2020-11-21T07:53:05","4,51","2"],
    [28304,"2020-11-21T07:55:05","5,06","0"],
    [28305,"2020-11-21T07:55:11","4,12","0"],
    [28306,"2020-11-21T07:57:05","5,58","0"],
    [28307,"2020-11-21T07:57:11","3,83","354,02"],
    [28308,"2020-11-21T07:59:06","3,54","4,63"],
    [28309,"2020-11-21T07:59:12","5,41","0"],
    [28310,"2020-11-21T08:01:07","6,03","7,09"],
    [28311,"2020-11-21T08:01:14","5,68","7,09"],
    [28312,"2020-11-21T08:03:02","4,85","17,63"],
    [28313,"2020-11-21T08:03:17","4,35","17,63"],
    [28314,"2020-11-21T08:05:14","3,99","5,36"],
    [28315,"2020-11-21T08:05:19","3,83","5,36"],
    [28316,"2020-11-21T08:07:09","3,61","7,49"],
    [28317,"2020-11-21T08:07:26","3,95","7,49"],
    [28318,"2020-11-21T08:09:23","3,25","6,18"],
    [28319,"2020-11-21T08:09:33","4,76","6,18"],
    [28320,"2020-11-21T08:11:31","4,08","0"],
    [28321,"2020-11-21T08:11:53","2,88","7,6"],
    [28322,"2020-11-21T08:13:52","4,32","1,05"],
    [28323,"2020-11-21T08:14:05","5,28","1,05"],
    [28324,"2020-11-21T08:16:04","4,19","0,87"],
    [28325,"2020-11-21T08:16:08","4,2","0,87"],
    [28326,"2020-11-21T08:18:01","4,87","10,28"],
    [28327,"2020-11-21T08:18:12","4,64","10,28"],
    [28328,"2020-11-21T08:20:07","3,77","12,68"],
    [28329,"2020-11-21T08:20:13","4,37","12,68"],
    [28330,"2020-11-21T08:22:11","6,58","20,47"],
    [28331,"2020-11-21T08:22:22","7,73","20,47"],
    [28332,"2020-11-21T08:24:18","0,57","10,48"],
    [28333,"2020-11-21T08:24:23","3,31","10,48"],
    [28334,"2020-11-21T08:26:20","4,15","2,98"],
    [28335,"2020-11-21T08:26:24","4,64","347,76"],
    [28336,"2020-11-21T08:28:22","3,46","6,92"],
    [28337,"2020-11-21T08:28:25","3,45","6,92"],
    [28338,"2020-11-21T08:30:24","4,2","318,74"],
    [28339,"2020-11-21T08:30:40","1,66","318,74"],
    [28340,"2020-11-21T08:32:30","3,57","0"],
    [28341,"2020-11-21T08:32:47","2,96","341,11"],
    [28342,"2020-11-21T08:34:31","3,64","351,35"],
    [28343,"2020-11-21T08:34:48","3,08","351,35"],
    [28344,"2020-11-21T08:36:43","4,81","15,74"],
    [28345,"2020-11-21T08:36:48","4,79","15,74"],
    [28346,"2020-11-21T08:38:41","0,66","23,99"],
    [28347,"2020-11-21T08:38:53","0,78","23,99"],
    [28348,"2020-11-21T08:40:51","1,63","16,58"],
    [28349,"2020-11-21T08:41:03","5,14","16,58"],
    [28350,"2020-11-21T08:42:58","3,55","343,73"],
    [28351,"2020-11-21T08:43:05","1,54","343,73"],
    [28352,"2020-11-21T08:45:06","1,62","17,17"],
    [28353,"2020-11-21T08:45:11","2,32","17,17"],
    [28354,"2020-11-21T08:47:03","2,08","13,94"],
    [28355,"2020-11-21T08:47:12","1,59","9,13"],
    [28356,"2020-11-21T08:49:10","4,78","40,75"],
    [28357,"2020-11-21T08:49:15","4,89","40,75"],
    [28358,"2020-11-21T08:51:11","2,1","0"],
    [28359,"2020-11-21T08:51:20","4,76","24,72"],
    [28360,"2020-11-21T08:53:13","2,56","23,65"],
    [28361,"2020-11-21T08:53:23","1,06","23,65"],
    [28362,"2020-11-21T08:55:20","6,14","33,46"],
    [28363,"2020-11-21T08:55:30","5,78","33,46"],
    [28364,"2020-11-21T08:57:30","5,61","39,69"],
    [28365,"2020-11-21T08:57:39","4,85","39,69"],
    [28366,"2020-11-21T08:59:32","4,36","36,19"],
    [28367,"2020-11-21T08:59:42","3,27","36,19"],
    [28368,"2020-11-21T09:01:39","2,79","17,91"],
    [28369,"2020-11-21T09:01:45","3,06","17,91"],
    [28370,"2020-11-21T09:03:41","4,5","21,56"],
    [28371,"2020-11-21T09:03:47","4,49","21,56"],
    [28372,"2020-11-21T09:05:46","1,83","6,14"],
    [28373,"2020-11-21T09:05:49","2,64","6,14"],
    [28374,"2020-11-21T09:07:43","6,45","353,24"],
    [28375,"2020-11-21T09:07:52","1,34","353,24"],
    [28376,"2020-11-21T09:09:51","5,15","9,76"],
    [28377,"2020-11-21T09:09:55","4,4","9,76"],
    [28378,"2020-11-21T09:11:52","3,43","27,02"],
    [28379,"2020-11-21T09:11:56","3,44","27,02"],
    [28380,"2020-11-21T09:13:50","4,62","30,12"],
    [28381,"2020-11-21T09:13:59","1,39","30,12"],
    [28382,"2020-11-21T09:15:57","2,86","24,48"],
    [28383,"2020-11-21T09:16:02","1,19","24,48"],
    [28384,"2020-11-21T09:18:02","7,6","15,15"],
    [28385,"2020-11-21T09:18:13","7,56","15,15"],
    [28386,"2020-11-21T09:20:04","6,94","28,63"],
    [28387,"2020-11-21T09:20:18","5,08","28,63"],
    [28388,"2020-11-21T09:22:16","3,22","85,23"],
    [28389,"2020-11-21T09:22:20","2,82","85,23"],
    [28390,"2020-11-21T09:24:13","4,48","52,53"],
    [28391,"2020-11-21T09:24:28","4,07","52,53"],
    [28392,"2020-11-21T09:26:21","4,95","56,72"],
    [28393,"2020-11-21T09:26:32","5,07","56,72"],
    [28394,"2020-11-21T09:28:32","4,5","66,82"],
    [28395,"2020-11-21T09:28:41","4,48","66,82"],
    [28396,"2020-11-21T09:30:41","5,72","83,75"],
    [28397,"2020-11-21T09:30:52","5,26","83,75"],
    [28398,"2020-11-21T09:32:51","4,82","88,11"],
    [28399,"2020-11-21T09:33:02","4,41","88,11"],
    [28400,"2020-11-21T09:35:02","1,88","81,76"],
    [28401,"2020-11-21T09:35:12","2,29","81,76"],
    [28402,"2020-11-21T09:37:02","2,84","72,2"],
    [28403,"2020-11-21T09:37:13","4,37","72,2"],
    [28404,"2020-11-21T09:39:09","3,92","94,11"],
    [28405,"2020-11-21T09:39:14","3,86","94,11"],
    [28406,"2020-11-21T09:41:09","3,7","108,6"],
    [28407,"2020-11-21T09:41:15","3,72","108,6"],
    [28408,"2020-11-21T09:43:14","3,25","122,29"],
    [28409,"2020-11-21T09:43:25","3,27","122,29"],
    [28410,"2020-11-21T09:45:23","3,44","116,67"],
    [28411,"2020-11-21T09:45:33","3,57","116,67"],
    [28412,"2020-11-21T09:47:30","3,13","123,73"],
    [28413,"2020-11-21T09:47:44","2,49","123,73"],
    [28414,"2020-11-21T09:49:38","4,25","116,75"],
    [28415,"2020-11-21T09:49:49","3,37","116,75"],
    [28416,"2020-11-21T09:51:47","5,4","94,78"],
    [28417,"2020-11-21T09:51:53","3,56","94,78"],
    [28418,"2020-11-21T09:53:40","5,05","97,98"],
    [28419,"2020-11-21T09:53:54","5,36","97,98"],
    [28420,"2020-11-21T09:55:53","4,49","89,2"],
    [28421,"2020-11-21T09:55:58","4,5","89,2"],
    [28422,"2020-11-21T09:57:56","5,04","85,48"],
    [28423,"2020-11-21T09:57:59","5,02","85,48"],
    [28424,"2020-11-21T09:59:55","5,81","89,23"],
    [28425,"2020-11-21T10:00:03","5,32","89,23"],
    [28426,"2020-11-21T10:01:54","6,03","103,62"],
    [28427,"2020-11-21T10:02:03","6","103,62"],
    [28428,"2020-11-21T10:04:01","5,87","93,4"],
    [28429,"2020-11-21T10:04:14","6,58","93,4"],
    [28430,"2020-11-21T10:06:10","6,32","90,98"],
    [28431,"2020-11-21T10:06:16","6,31","90,98"],
    [28432,"2020-11-21T10:08:10","7,4","92,68"],
    [28433,"2020-11-21T10:08:16","7,38","92,68"],
    [28434,"2020-11-21T10:10:15","7,47","91,59"],
    [28435,"2020-11-21T10:10:23","7,79","91,59"],
    [28436,"2020-11-21T10:12:20","6,78","89,92"],
    [28437,"2020-11-21T10:12:25","6,76","89,92"],
    [28438,"2020-11-21T10:14:24","7,87","95,32"],
    [28439,"2020-11-21T10:14:30","7,9","95,32"],
    [28440,"2020-11-21T10:16:23","7,26","98,11"],
    [28441,"2020-11-21T10:16:37","7,75","98,11"],
    [28442,"2020-11-21T10:18:48","7,73","96,37"],
    [28443,"2020-11-21T10:18:55","7,21","96,37"],
    [28444,"2020-11-21T10:20:50","7,29","104,79"],
    [28445,"2020-11-21T10:20:59","7,94","104,79"],
    [28446,"2020-11-21T10:22:58","7,08","106,51"],
    [28447,"2020-11-21T10:23:04","7,12","106,51"],
    [28448,"2020-11-21T10:25:18","7,03","104,02"],
    [28449,"2020-11-21T10:25:24","8,19","104,02"],
    [28450,"2020-11-21T10:27:10","7,63","91,47"],
    [28451,"2020-11-21T10:27:24","7,15","91,47"],
    [28452,"2020-11-21T10:29:13","8,56","94,68"],
    [28453,"2020-11-21T10:29:31","9,79","94,68"],
    [28454,"2020-11-21T10:31:28","8,34","97,86"],
    [28455,"2020-11-21T10:31:33","8,15","97,86"],
    [28456,"2020-11-21T10:33:33","9,67","90,85"],
    [28457,"2020-11-21T10:33:40","10,28","94,82"],
    [28458,"2020-11-21T10:35:35","8,1","103,1"],
    [28459,"2020-11-21T10:35:41","7,75","103,1"],
    [28460,"2020-11-21T10:37:42","7,82","105,85"],
    [28461,"2020-11-21T10:37:51","8,41","105,85"],
    [28462,"2020-11-21T10:39:50","8,84","102"],
    [28463,"2020-11-21T10:39:56","8,88","102"],
    [28464,"2020-11-21T10:41:52","8,46","96,67"],
    [28465,"2020-11-21T10:42:01","9,98","96,67"],
    [28466,"2020-11-21T10:43:50","10,77","96,67"],
    [28467,"2020-11-21T10:44:01","10,94","97,44"],
    [28468,"2020-11-21T10:45:52","9,85","101,52"],
    [28469,"2020-11-21T10:46:02","10,06","101,52"],
    [28470,"2020-11-21T10:47:57","9,97","90,63"],
    [28471,"2020-11-21T10:48:03","10,19","90,63"],
    [28472,"2020-11-21T10:50:02","10,15","97,61"],
    [28473,"2020-11-21T10:50:12","11,23","97,61"],
    [28474,"2020-11-21T10:52:09","10,79","91"],
    [28475,"2020-11-21T10:52:15","10,82","91"],
    [28476,"2020-11-21T10:54:12","9,22","94,51"],
    [28477,"2020-11-21T10:54:16","9,2","94,51"],
    [28478,"2020-11-21T10:56:09","8,87","96,58"],
    [28479,"2020-11-21T10:56:16","9,03","96,58"],
    [28480,"2020-11-21T10:58:10","8,55","100,19"],
    [28481,"2020-11-21T10:58:20","8,77","100,19"],
    [28482,"2020-11-21T11:00:19","9,73","97,28"],
    [28483,"2020-11-21T11:00:30","11,33","97,28"],
    [28484,"2020-11-21T11:02:20","10","100,27"],
    [28485,"2020-11-21T11:02:32","9,88","100,27"],
    [28486,"2020-11-21T11:04:28","10","92,1"],
    [28487,"2020-11-21T11:04:34","11,12","92,1"],
    [28488,"2020-11-21T11:06:32","9,87","95,65"],
    [28489,"2020-11-21T11:06:43","9,68","98,49"],
    [28490,"2020-11-21T11:08:33","10,04","100,4"],
    [28491,"2020-11-21T11:08:44","9,11","102,94"],
    [28492,"2020-11-21T11:10:41","10,52","95,04"],
    [28493,"2020-11-21T11:10:50","9,62","97,82"],
    [28494,"2020-11-21T11:12:47","9,68","100,95"],
    [28495,"2020-11-21T11:12:51","9,37","100,45"],
    [28496,"2020-11-21T11:14:51","11,01","95,36"],
    [28497,"2020-11-21T11:14:56","11,02","93,29"],
    [28498,"2020-11-21T11:16:53","10,8","93,26"],
    [28499,"2020-11-21T11:17:00","11,16","96,28"],
    [28500,"2020-11-21T11:18:53","11","96,28"],
    [28501,"2020-11-21T11:19:04","9,5","96,24"],
    [28502,"2020-11-21T11:21:02","11,35","100,38"],
    [28503,"2020-11-21T11:21:07","11,33","100,38"],
    [28504,"2020-11-21T11:22:59","10,79","94,7"],
    [28505,"2020-11-21T11:23:10","11,98","94,7"],
    [28506,"2020-11-21T11:25:01","9,7","99,38"],
    [28507,"2020-11-21T11:25:11","11,03","99,38"],
    [28508,"2020-11-21T11:27:05","11,83","98,35"],
    [28509,"2020-11-21T11:27:12","10,69","98,35"],
    [28510,"2020-11-21T11:29:07","11,68","100,23"],
    [28511,"2020-11-21T11:29:13","11,92","100,23"],
    [28512,"2020-11-21T11:31:12","9,92","97,87"],
    [28513,"2020-11-21T11:31:18","9,93","97,87"],
    [28514,"2020-11-21T11:33:10","11,17","94,38"],
    [28515,"2020-11-21T11:33:25","12,46","94,38"],
    [28516,"2020-11-21T11:35:13","10,72","89,27"],
    [28517,"2020-11-21T11:35:25","11,15","89,27"],
    [28518,"2020-11-21T11:37:22","12,31","98,19"],
    [28519,"2020-11-21T11:37:30","11,98","98,19"],
    [28520,"2020-11-21T11:39:26","12,11","96,73"],
    [28521,"2020-11-21T11:39:31","11,57","96,73"],
    [28522,"2020-11-21T11:41:30","11,04","100,39"],
    [28523,"2020-11-21T11:41:32","11,73","100,39"],
    [28524,"2020-11-21T11:43:32","13,17","93,03"],
    [28525,"2020-11-21T11:43:45","11,49","93,03"],
    [28526,"2020-11-21T11:45:42","12,11","95,03"],
    [28527,"2020-11-21T11:45:48","12,1","95,03"],
    [28528,"2020-11-21T11:47:43","10,59","92,97"],
    [28529,"2020-11-21T11:47:48","10,61","92,97"],
    [28530,"2020-11-21T11:49:47","13,51","98,01"],
    [28531,"2020-11-21T11:49:53","14,2","98,01"],
    [28532,"2020-11-21T11:51:46","12,88","100,78"],
    [28533,"2020-11-21T11:51:54","11,97","100,78"],
    [28534,"2020-11-21T11:53:51","13,04","91,72"],
    [28535,"2020-11-21T11:53:57","13,03","91,72"],
    [28536,"2020-11-21T11:55:54","11,29","95,97"],
    [28537,"2020-11-21T11:56:00","13,68","95,97"],
    [28538,"2020-11-21T11:57:56","14,04","97,03"],
    [28539,"2020-11-21T11:58:06","13,49","97,03"],
    [28540,"2020-11-21T12:00:17","13,54","94,45"],
    [28541,"2020-11-21T12:00:23","14,57","94,45"],
    [28542,"2020-11-21T12:02:19","14,53","96,54"],
    [28543,"2020-11-21T12:02:30","13,37","96,54"],
    [28544,"2020-11-21T12:04:23","13,58","99,25"],
    [28545,"2020-11-21T12:04:33","13,95","99,25"],
    [28546,"2020-11-21T12:06:33","13,86","88,89"],
    [28547,"2020-11-21T12:06:41","13,76","88,89"],
    [28548,"2020-11-21T12:08:40","13,05","95,6"],
    [28549,"2020-11-21T12:08:46","13,03","95,6"],
    [28550,"2020-11-21T12:10:40","14,79","88,91"],
    [28551,"2020-11-21T12:10:51","14,55","88,91"],
    [28552,"2020-11-21T12:12:41","13,72","87,37"],
    [28553,"2020-11-21T12:12:53","15,21","87,37"],
    [28554,"2020-11-21T12:14:52","14,06","94,56"],
    [28555,"2020-11-21T12:15:03","12,58","94,56"],
    [28556,"2020-11-21T12:17:02","14,99","97,76"],
    [28557,"2020-11-21T12:17:17","14,57","97,76"],
    [28558,"2020-11-21T12:19:02","14,29","91,29"],
    [28559,"2020-11-21T12:19:22","15,11","91,29"],
    [28560,"2020-11-21T12:21:19","12,28","95,56"],
    [28561,"2020-11-21T12:21:29","13,81","95,56"],
    [28562,"2020-11-21T12:23:29","14,88","93,56"],
    [28563,"2020-11-21T12:23:33","14,89","93,56"],
    [28564,"2020-11-21T12:25:43","14,89","95,59"],
    [28565,"2020-11-21T12:25:52","15,05","95,59"],
    [28566,"2020-11-21T12:27:51","12,77","93,28"],
    [28567,"2020-11-21T12:28:02","13,73","93,28"],
    [28568,"2020-11-21T12:29:51","15,98","87,56"],
    [28569,"2020-11-21T12:30:02","16,14","87,56"],
    [28570,"2020-11-21T12:32:00","12,52","93,24"],
    [28571,"2020-11-21T12:32:11","12,45","93,24"],
    [28572,"2020-11-21T12:34:10","13,77","104,13"],
    [28573,"2020-11-21T12:34:23","15,86","104,13"],
    [28574,"2020-11-21T12:36:13","16","93,39"],
    [28575,"2020-11-21T12:36:24","16,24","93,39"],
    [28576,"2020-11-21T12:38:19","16,33","90,18"],
    [28577,"2020-11-21T12:38:31","16,11","90,18"],
    [28578,"2020-11-21T12:40:22","16,83","88,67"],
    [28579,"2020-11-21T12:40:34","13,69","88,67"],
    [28580,"2020-11-21T12:42:32","15,49","89,92"],
    [28581,"2020-11-21T12:42:56","17,11","89,92"],
    [28582,"2020-11-21T12:44:54","15,41","94,27"],
    [28583,"2020-11-21T12:45:05","15,04","94,27"],
    [28584,"2020-11-21T12:47:01","15,92","92,36"],
    [28585,"2020-11-21T12:47:10","13,43","92,36"],
    [28586,"2020-11-21T12:49:07","14,96","95,15"],
    [28587,"2020-11-21T12:49:11","16,28","95,15"],
    [28588,"2020-11-21T12:51:11","15,78","91,65"],
    [28589,"2020-11-21T12:51:20","15,67","91,65"],
    [28590,"2020-11-21T12:53:12","16,5","94,44"],
    [28591,"2020-11-21T12:53:23","15,23","94,44"],
    [28592,"2020-11-21T12:55:13","16,61","92,71"],
    [28593,"2020-11-21T12:55:23","17,24","92,71"],
    [28594,"2020-11-21T12:57:19","16,36","87,71"],
    [28595,"2020-11-21T12:57:24","16,13","87,71"],
    [28596,"2020-11-21T12:59:23","16,15","86,09"],
    [28597,"2020-11-21T12:59:32","17,17","86,09"],
    [28598,"2020-11-21T13:01:31","16,06","88,08"],
    [28599,"2020-11-21T13:01:42","19,38","88,08"],
    [28600,"2020-11-21T13:03:40","16,7","86,77"],
    [28601,"2020-11-21T13:03:50","17,11","86,77"],
    [28602,"2020-11-21T13:05:49","18,32","92,34"],
    [28603,"2020-11-21T13:05:54","18,7","92,34"],
    [28604,"2020-11-21T13:07:53","18,98","90,81"],
    [28605,"2020-11-21T13:08:01","17,89","90,81"],
    [28606,"2020-11-21T13:10:01","15,29","88,39"],
    [28607,"2020-11-21T13:10:14","16,49","88,39"],
    [28608,"2020-11-21T13:12:12","16,39","84,26"],
    [28609,"2020-11-21T13:12:21","15,59","84,26"],
    [28610,"2020-11-21T13:14:10","20,19","89,37"],
    [28611,"2020-11-21T13:14:24","18,09","89,37"],
    [28612,"2020-11-21T13:16:21","18,42","88,22"],
    [28613,"2020-11-21T13:16:31","18,74","88,22"],
    [28614,"2020-11-21T13:18:21","19,09","87"],
    [28615,"2020-11-21T13:18:33","19,28","87"],
    [28616,"2020-11-21T13:20:47","19,36","90,84"],
    [28617,"2020-11-21T13:20:51","16,51","90,84"],
    [28618,"2020-11-21T13:22:43","20,22","85,03"],
    [28619,"2020-11-21T13:22:54","18,61","85,03"],
    [28620,"2020-11-21T13:24:52","18,41","86,77"],
    [28621,"2020-11-21T13:25:03","18,23","86,77"],
    [28622,"2020-11-21T13:27:03","19,32","89,42"],
    [28623,"2020-11-21T13:27:14","19,37","89,42"],
    [28624,"2020-11-21T13:29:13","18,65","83,91"],
    [28625,"2020-11-21T13:29:24","20,44","86,36"],
    [28626,"2020-11-21T13:31:20","20,05","90,09"],
    [28627,"2020-11-21T13:31:33","18,19","83,49"],
    [28628,"2020-11-21T13:33:29","14,83","89,01"],
    [28629,"2020-11-21T13:33:35","14,8","90,92"],
    [28630,"2020-11-21T13:35:32","19,86","86,65"],
    [28631,"2020-11-21T13:35:46","19,73","89,45"],
    [28632,"2020-11-21T13:37:41","20,52","82,83"],
    [28633,"2020-11-21T13:37:55","19,37","90,55"],
    [28634,"2020-11-21T13:39:44","20,39","90,55"],
    [28635,"2020-11-21T13:40:01","20,48","82,21"],
    [28636,"2020-11-21T13:42:00","19,71","83,58"],
    [28637,"2020-11-21T13:42:11","19,82","89,86"],
    [28638,"2020-11-21T13:44:24","19,78","87,68"],
    [28639,"2020-11-21T13:44:30","17,38","87,68"],
    [28640,"2020-11-21T13:46:28","15,77","89,76"],
    [28641,"2020-11-21T13:46:34","15,22","89,76"],
    [28642,"2020-11-21T13:48:32","16,69","84,78"],
    [28643,"2020-11-21T13:48:40","19,07","84,78"],
    [28644,"2020-11-21T13:50:37","19,99","90,18"],
    [28645,"2020-11-21T13:50:43","17,67","90,18"],
    [28646,"2020-11-21T13:52:41","19,18","86,72"],
    [28647,"2020-11-21T13:52:51","20,47","86,72"],
    [28648,"2020-11-21T13:54:44","18,23","87,73"],
    [28649,"2020-11-21T13:54:54","19,38","87,73"],
    [28650,"2020-11-21T13:56:52","20,77","78,92"],
    [28651,"2020-11-21T13:56:57","20,78","78,92"],
    [28652,"2020-11-21T13:58:50","18,43","83,09"],
    [28653,"2020-11-21T13:59:00","19,99","83,09"],
    [28654,"2020-11-21T14:00:58","18,43","86,47"],
    [28655,"2020-11-21T14:01:10","21,91","86,47"],
    [28656,"2020-11-21T14:03:02","18,88","83,15"],
    [28657,"2020-11-21T14:03:12","20,98","83,15"],
    [28658,"2020-11-21T14:05:04","16,89","80,54"],
    [28659,"2020-11-21T14:05:14","16,62","80,54"],
    [28660,"2020-11-21T14:07:00","20,2","78"],
    [28661,"2020-11-21T14:07:20","20,78","78"],
    [28662,"2020-11-21T14:09:12","18,52","78,17"],
    [28663,"2020-11-21T14:09:25","22,11","79,77"],
    [28664,"2020-11-21T14:11:22","17,59","87,73"],
    [28665,"2020-11-21T14:11:32","18,51","81,97"],
    [28666,"2020-11-21T14:13:32","17,26","85,74"],
    [28667,"2020-11-21T14:13:37","17,25","85,74"],
    [28668,"2020-11-21T14:15:18","17","85,74"],
    [28669,"2020-11-21T14:15:38","14,66","79,54"],
    [28670,"2020-11-21T14:17:30","19,3","82,17"],
    [28671,"2020-11-21T14:17:40","20,8","79,26"],
    [28672,"2020-11-21T14:19:37","18,83","80,77"],
    [28673,"2020-11-21T14:19:40","18,38","75,96"],
    [28674,"2020-11-21T14:21:40","17,07","75,98"],
    [28675,"2020-11-21T14:21:49","19,39","82,99"],
    [28676,"2020-11-21T14:23:44","16,78","82,99"],
    [28677,"2020-11-21T14:23:54","16,75","82,87"],
    [28678,"2020-11-21T14:25:47","17,37","80,35"],
    [28679,"2020-11-21T14:25:55","19,4","80,35"],
    [28680,"2020-11-21T14:27:50","19,26","78,93"],
    [28681,"2020-11-21T14:28:01","20,91","80,27"],
    [28682,"2020-11-21T14:29:52","16,69","81,28"],
    [28683,"2020-11-21T14:30:03","16,23","80,55"],
    [28684,"2020-11-21T14:32:02","19,57","78,62"],
    [28685,"2020-11-21T14:32:11","19,33","75,34"],
    [28686,"2020-11-21T14:34:10","17,73","75,34"],
    [28687,"2020-11-21T14:34:14","17,69","82,77"],
    [28688,"2020-11-21T14:36:10","19,18","82,77"],
    [28689,"2020-11-21T14:36:22","21,04","73,8"],
    [28690,"2020-11-21T14:38:14","17,45","73,8"],
    [28691,"2020-11-21T14:38:23","16,7","72,59"],
    [28692,"2020-11-21T14:40:13","20,23","72,59"],
    [28693,"2020-11-21T14:40:24","16,5","78,05"],
    [28694,"2020-11-21T14:42:21","19,26","78,07"],
    [28695,"2020-11-21T14:42:34","18,69","80,38"],
    [28696,"2020-11-21T14:44:33","19,07","78,64"],
    [28697,"2020-11-21T14:44:39","19,76","78,64"],
    [28698,"2020-11-21T14:46:34","19,28","77,27"],
    [28699,"2020-11-21T14:46:40","18,16","77,27"],
    [28700,"2020-11-21T14:48:34","17,04","83,45"],
    [28701,"2020-11-21T14:48:43","17,51","79,64"],
    [28702,"2020-11-21T14:50:40","19,61","79,64"],
    [28703,"2020-11-21T14:51:03","20,39","80,47"],
    [28704,"2020-11-21T14:52:59","17,37","82,99"],
    [28705,"2020-11-21T14:53:11","21,54","81,95"],
    [28706,"2020-11-21T14:55:08","18,95","81,95"],
    [28707,"2020-11-21T14:55:13","17,62","79,8"],
    [28708,"2020-11-21T14:56:52","18,72","79,8"],
    [28709,"2020-11-21T14:57:13","19,76","79,8"],
    [28710,"2020-11-21T14:59:03","17,9","78,65"],
    [28711,"2020-11-21T14:59:17","18,5","78,65"],
    [28712,"2020-11-21T15:01:05","20,05","80,95"],
    [28713,"2020-11-21T15:01:17","19,84","80,95"],
    [28714,"2020-11-21T15:03:16","20,41","76,31"],
    [28715,"2020-11-21T15:03:21","19,3","76,31"],
    [28716,"2020-11-21T15:05:11","17,83","77,72"],
    [28717,"2020-11-21T15:05:23","17,76","77,72"],
    [28718,"2020-11-21T15:07:22","16,16","81,68"],
    [28719,"2020-11-21T15:07:34","18,65","81,68"],
    [28720,"2020-11-21T15:09:32","19,59","78,66"],
    [28721,"2020-11-21T15:09:41","17,77","78,66"],
    [28722,"2020-11-21T15:11:30","19,23","81,36"],
    [28723,"2020-11-21T15:11:43","20","81,36"],
    [28724,"2020-11-21T15:13:40","17,79","77,59"],
    [28725,"2020-11-21T15:13:50","17,51","77,59"],
    [28726,"2020-11-21T15:15:40","18,67","73,33"],
    [28727,"2020-11-21T15:15:50","16,83","73,33"],
    [28728,"2020-11-21T15:17:42","19,61","76,19"],
    [28729,"2020-11-21T15:17:50","18,82","76,19"],
    [28730,"2020-11-21T15:19:49","20,28","78,18"],
    [28731,"2020-11-21T15:19:54","20,26","78,18"],
    [28732,"2020-11-21T15:21:43","16,81","80,67"],
    [28733,"2020-11-21T15:21:57","18,62","80,67"],
    [28734,"2020-11-21T15:23:53","17,77","76,73"],
    [28735,"2020-11-21T15:23:58","17,76","76,73"],
    [28736,"2020-11-21T15:25:52","17,55","83"],
    [28737,"2020-11-21T15:26:07","15,52","83"],
    [28738,"2020-11-21T15:28:04","18,15","80,8"],
    [28739,"2020-11-21T15:28:10","18,49","80,8"],
    [28740,"2020-11-21T15:30:01","18,04","78,57"],
    [28741,"2020-11-21T15:30:13","14,47","78,57"],
    [28742,"2020-11-21T15:32:09","17,14","87,45"],
    [28743,"2020-11-21T15:32:14","16,84","87,45"],
    [28744,"2020-11-21T15:34:14","18,88","82,35"],
    [28745,"2020-11-21T15:34:19","16,66","82,35"],
    [28746,"2020-11-21T15:36:13","19,08","76,86"],
    [28747,"2020-11-21T15:36:20","18,27","76,86"],
    [28748,"2020-11-21T15:38:19","16,22","83,72"],
    [28749,"2020-11-21T15:38:39","17,98","88,88"],
    [28750,"2020-11-21T15:40:32","19,66","77,06"],
    [28751,"2020-11-21T15:40:42","19,07","77,06"],
    [28752,"2020-11-21T15:42:41","16,8","80,33"],
    [28753,"2020-11-21T15:42:54","18,57","82,3"],
    [28754,"2020-11-21T15:44:49","17,16","78,17"],
    [28755,"2020-11-21T15:44:54","17,15","78,17"],
    [28756,"2020-11-21T15:46:51","18,63","80,97"],
    [28757,"2020-11-21T15:46:56","18,64","80,97"],
    [28758,"2020-11-21T15:48:51","18,14","82,29"],
    [28759,"2020-11-21T15:49:02","17,15","82,29"],
    [28760,"2020-11-21T15:50:59","15,28","84,93"],
    [28761,"2020-11-21T15:51:08","15,33","84,93"],
    [28762,"2020-11-21T15:53:00","17,41","80,76"],
    [28763,"2020-11-21T15:53:11","18,31","80,76"],
    [28764,"2020-11-21T15:55:09","17,58","82,35"],
    [28765,"2020-11-21T15:55:21","17,01","82,35"],
    [28766,"2020-11-21T15:57:10","17,41","77,28"],
    [28767,"2020-11-21T15:57:23","17,74","77,28"],
    [28768,"2020-11-21T15:59:20","18,31","80,31"],
    [28769,"2020-11-21T15:59:38","17,85","83,55"],
    [28770,"2020-11-21T16:01:23","16,42","85,28"],
    [28771,"2020-11-21T16:01:40","17,08","85,28"],
    [28772,"2020-11-21T16:03:36","15,83","74,9"],
    [28773,"2020-11-21T16:03:42","18,05","75,71"],
    [28774,"2020-11-21T16:05:29","17,56","80,32"],
    [28775,"2020-11-21T16:05:44","16,38","80,32"],
    [28776,"2020-11-21T16:07:30","17,23","77,76"],
    [28777,"2020-11-21T16:07:46","16,96","77,76"],
    [28778,"2020-11-21T16:09:40","15,74","78,93"],
    [28779,"2020-11-21T16:09:50","17,53","78,93"],
    [28780,"2020-11-21T16:11:49","16,71","80,79"],
    [28781,"2020-11-21T16:11:53","16,67","80,79"],
    [28782,"2020-11-21T16:13:52","18,63","81,86"],
    [28783,"2020-11-21T16:14:00","17,29","81,86"],
    [28784,"2020-11-21T16:15:52","17,05","79,65"],
    [28785,"2020-11-21T16:16:02","16,14","79,65"],
    [28786,"2020-11-21T16:17:50","15,89","87,86"],
    [28787,"2020-11-21T16:18:04","17,74","87,86"],
    [28788,"2020-11-21T16:20:03","17,35","82,84"],
    [28789,"2020-11-21T16:20:10","20,65","82,84"],
    [28790,"2020-11-21T16:22:09","19,7","80,97"],
    [28791,"2020-11-21T16:22:20","17,82","80,97"],
    [28792,"2020-11-21T16:24:19","19,71","76,44"],
    [28793,"2020-11-21T16:24:26","18,61","76,44"],
    [28794,"2020-11-21T16:26:20","14,46","77,68"],
    [28795,"2020-11-21T16:26:34","17,27","81,22"],
    [28796,"2020-11-21T16:28:30","16,31","81,18"],
    [28797,"2020-11-21T16:28:42","16,65","80,17"],
    [28798,"2020-11-21T16:30:40","18,78","84,54"],
    [28799,"2020-11-21T16:30:51","18,64","84,54"],
    [28800,"2020-11-21T16:32:51","20,87","79,67"],
    [28801,"2020-11-21T16:33:08","20,73","79,67"],
    [28802,"2020-11-21T16:35:05","19,7","82,66"],
    [28803,"2020-11-21T16:35:09","21,16","82,66"],
    [28804,"2020-11-21T16:37:07","20,89","81,7"],
    [28805,"2020-11-21T16:37:12","20,66","79,19"],
    [28806,"2020-11-21T16:39:08","19,77","79,19"],
    [28807,"2020-11-21T16:39:14","19,76","79,19"],
    [28808,"2020-11-21T16:41:10","17,27","76,57"],
    [28809,"2020-11-21T16:41:15","17,28","76,57"],
    [28810,"2020-11-21T16:43:03","19,91","81,86"],
    [28811,"2020-11-21T16:43:22","17,69","81,86"],
    [28812,"2020-11-21T16:45:20","18,46","85,53"],
    [28813,"2020-11-21T16:45:28","20,97","85,53"],
    [28814,"2020-11-21T16:47:26","18,82","79,07"],
    [28815,"2020-11-21T16:47:30","20,42","79,07"],
    [28816,"2020-11-21T16:49:21","22,2","80,37"],
    [28817,"2020-11-21T16:49:32","18,49","80,37"],
    [28818,"2020-11-21T16:51:10","18,35","83,46"],
    [28819,"2020-11-21T16:51:40","19,74","83,46"],
    [28820,"2020-11-21T16:53:31","21,08","77,68"],
    [28821,"2020-11-21T16:53:43","22,37","77,68"],
    [28822,"2020-11-21T16:55:39","23,61","79,94"],
    [28823,"2020-11-21T16:55:52","19,67","79,94"],
    [28824,"2020-11-21T16:57:48","21,36","81,81"],
    [28825,"2020-11-21T16:57:55","20,66","81,81"],
    [28826,"2020-11-21T16:59:49","20,27","76,19"],
    [28827,"2020-11-21T17:00:00","16,19","76,19"],
    [28828,"2020-11-21T17:01:56","20,14","85"],
    [28829,"2020-11-21T17:02:04","18,64","85"],
    [28830,"2020-11-21T17:04:04","15,63","78,48"],
    [28831,"2020-11-21T17:04:09","18,25","78,48"],
    [28832,"2020-11-21T17:06:02","20,4","80,29"],
    [28833,"2020-11-21T17:06:13","18,41","80,29"],
    [28834,"2020-11-21T17:08:08","21,25","79,25"],
    [28835,"2020-11-21T17:08:14","21,27","79,25"],
    [28836,"2020-11-21T17:10:10","19,87","82,26"],
    [28837,"2020-11-21T17:10:20","20,78","82,26"],
    [28838,"2020-11-21T17:12:20","20,26","76,96"],
    [28839,"2020-11-21T17:12:29","22,29","76,96"],
    [28840,"2020-11-21T17:14:21","21,63","79,09"],
    [28841,"2020-11-21T17:14:31","20,84","79,09"],
    [28842,"2020-11-21T17:16:31","22,74","76,5"],
    [28843,"2020-11-21T17:16:37","22,75","76,5"],
    [28844,"2020-11-21T17:18:36","17,6","77,8"],
    [28845,"2020-11-21T17:18:41","21,86","77,8"],
    [28846,"2020-11-21T17:20:39","21,35","76,11"],
    [28847,"2020-11-21T17:20:49","19,73","76,11"],
    [28848,"2020-11-21T17:22:42","19,28","71,35"],
    [28849,"2020-11-21T17:22:50","19,89","71,35"],
    [28850,"2020-11-21T17:24:42","22,06","76,87"],
    [28851,"2020-11-21T17:24:52","21,24","76,87"],
    [28852,"2020-11-21T17:26:51","18,99","72,64"],
    [28853,"2020-11-21T17:27:00","18,27","72,64"],
    [28854,"2020-11-21T17:28:50","18,03","74,19"],
    [28855,"2020-11-21T17:29:01","18,54","74,19"],
    [28856,"2020-11-21T17:31:01","19,27","76,83"],
    [28857,"2020-11-21T17:31:13","18,83","76,83"],
    [28858,"2020-11-21T17:33:01","21,67","74,19"],
    [28859,"2020-11-21T17:33:25","22,51","74,19"],
    [28860,"2020-11-21T17:35:24","18,27","79,51"],
    [28861,"2020-11-21T17:35:29","19,71","79,51"],
    [28862,"2020-11-21T17:37:28","19,04","76,51"],
    [28863,"2020-11-21T17:37:33","18,93","76,51"],
    [28864,"2020-11-21T17:39:33","21,56","71,19"],
    [28865,"2020-11-21T17:39:39","22,33","71,19"],
    [28866,"2020-11-21T17:41:31","17,47","76,3"],
    [28867,"2020-11-21T17:41:42","21,79","76,3"],
    [28868,"2020-11-21T17:43:40","20,51","74,07"],
    [28869,"2020-11-21T17:43:51","22,44","74,07"],
    [28870,"2020-11-21T17:45:48","22,97","81,63"],
    [28871,"2020-11-21T17:45:53","20,64","81,63"],
    [28872,"2020-11-21T17:47:43","22,73","76,46"],
    [28873,"2020-11-21T17:47:54","20,26","76,46"],
    [28874,"2020-11-21T17:49:50","22,01","74,21"],
    [28875,"2020-11-21T17:49:58","20,93","74,21"],
    [28876,"2020-11-21T17:51:52","18,4","77,69"],
    [28877,"2020-11-21T17:52:03","18,57","77,69"],
    [28878,"2020-11-21T17:53:59","18,33","76,11"],
    [28879,"2020-11-21T17:54:08","18,31","76,11"],
    [28880,"2020-11-21T17:56:04","20,21","70,89"],
    [28881,"2020-11-21T17:56:08","20,09","70,89"],
    [28882,"2020-11-21T17:58:03","22,97","77,32"],
    [28883,"2020-11-21T17:58:09","22,14","77,32"],
    [28884,"2020-11-21T18:00:12","22,11","72,63"],
    [28885,"2020-11-21T18:00:20","20,13","72,63"],
    [28886,"2020-11-21T18:02:14","23,66","74,29"],
    [28887,"2020-11-21T18:02:25","20,95","74,29"],
    [28888,"2020-11-21T18:04:22","22,47","76,25"],
    [28889,"2020-11-21T18:04:31","19,73","76,25"],
    [28890,"2020-11-21T18:06:34","19,82","77,42"],
    [28891,"2020-11-21T18:06:38","19,58","77,42"],
    [28892,"2020-11-21T18:08:38","19,92","65,57"],
    [28893,"2020-11-21T18:08:42","20,12","65,57"],
    [28894,"2020-11-21T18:10:39","20,27","68,27"],
    [28895,"2020-11-21T18:10:47","20,26","68,27"],
    [28896,"2020-11-21T18:12:50","20,34","71,96"],
    [28897,"2020-11-21T18:13:12","22,03","71,96"],
    [28898,"2020-11-21T18:15:09","23,28","68,66"],
    [28899,"2020-11-21T18:15:20","24,03","68,66"],
    [28900,"2020-11-21T18:17:04","21,53","65,32"],
    [28901,"2020-11-21T18:17:20","22,15","65,32"],
    [28902,"2020-11-21T18:19:20","21,53","71,14"],
    [28903,"2020-11-21T18:19:31","19,71","71,14"],
    [28904,"2020-11-21T18:21:24","16,27","72,29"],
    [28905,"2020-11-21T18:21:34","22,66","72,29"],
    [28906,"2020-11-21T18:23:31","17,71","68,19"],
    [28907,"2020-11-21T18:23:36","17,7","68,19"],
    [28908,"2020-11-21T18:25:32","16,1","71,39"],
    [28909,"2020-11-21T18:25:38","16,09","71,39"],
    [28910,"2020-11-21T18:27:32","18,11","67,36"],
    [28911,"2020-11-21T18:27:40","20,06","67,36"],
    [28912,"2020-11-21T18:29:38","16,92","69,35"],
    [28913,"2020-11-21T18:29:44","16,7","69,35"],
    [28914,"2020-11-21T18:31:40","20,3","78,04"],
    [28915,"2020-11-21T18:31:52","19,48","78,04"],
    [28916,"2020-11-21T18:33:42","19,08","67,61"],
    [28917,"2020-11-21T18:33:53","18,17","67,61"],
    [28918,"2020-11-21T18:35:53","21,3","70,62"],
    [28919,"2020-11-21T18:36:01","16,68","70,62"],
    [28920,"2020-11-21T18:37:59","18,41","65,07"],
    [28921,"2020-11-21T18:38:12","18,01","65,07"],
    [28922,"2020-11-21T18:40:12","19,1","70,93"],
    [28923,"2020-11-21T18:40:22","21,09","70,93"],
    [28924,"2020-11-21T18:42:22","24,46","63,45"],
    [28925,"2020-11-21T18:42:29","22,17","63,45"],
    [28926,"2020-11-21T18:44:28","21,59","67,52"],
    [28927,"2020-11-21T18:44:34","21,55","67,52"],
    [28928,"2020-11-21T18:46:33","22,72","71,36"],
    [28929,"2020-11-21T18:46:39","22,99","71,36"],
    [28930,"2020-11-21T18:48:32","21,83","73,25"],
    [28931,"2020-11-21T18:48:44","21,88","73,25"],
    [28932,"2020-11-21T18:50:40","21,1","68,75"],
    [28933,"2020-11-21T18:50:53","21,39","68,75"],
    [28934,"2020-11-21T18:52:41","21,63","70,17"],
    [28935,"2020-11-21T18:53:02","21,72","70,17"],
    [28936,"2020-11-21T18:54:59","18,65","66,62"],
    [28937,"2020-11-21T18:55:13","16,28","66,62"],
    [28938,"2020-11-21T18:57:11","21,42","69,72"],
    [28939,"2020-11-21T18:57:21","19,13","69,72"],
    [28940,"2020-11-21T18:59:11","21,15","66,39"],
    [28941,"2020-11-21T18:59:23","21,86","66,39"],
    [28942,"2020-11-21T19:01:22","19,53","62,99"],
    [28943,"2020-11-21T19:01:28","19,67","62,99"],
    [28944,"2020-11-21T19:03:26","19,88","64,29"],
    [28945,"2020-11-21T19:03:31","19,84","64,29"],
    [28946,"2020-11-21T19:05:22","17,59","66,36"],
    [28947,"2020-11-21T19:05:33","18,37","66,36"],
    [28948,"2020-11-21T19:07:40","18,45","64,28"],
    [28949,"2020-11-21T19:07:49","17,25","64,28"],
    [28950,"2020-11-21T19:09:44","19,23","68,26"],
    [28951,"2020-11-21T19:09:49","17","68,26"],
    [28952,"2020-11-21T19:11:42","21,96","67,16"],
    [28953,"2020-11-21T19:11:50","18,7","67,16"],
    [28954,"2020-11-21T19:13:51","18,7","66,08"],
    [28955,"2020-11-21T19:14:00","17,85","66,08"],
    [28956,"2020-11-21T19:15:59","15,16","61,56"],
    [28957,"2020-11-21T19:16:10","16,99","61,56"],
    [28958,"2020-11-21T19:18:02","19,09","63,86"],
    [28959,"2020-11-21T19:18:13","19,59","63,86"],
    [28960,"2020-11-21T19:20:09","17,97","66,97"],
    [28961,"2020-11-21T19:20:19","19,8","66,97"],
    [28962,"2020-11-21T19:22:11","15,34","64,19"],
    [28963,"2020-11-21T19:22:20","19,06","64,19"],
    [28964,"2020-11-21T19:24:18","17,85","65,74"],
    [28965,"2020-11-21T19:24:24","17,82","65,74"],
    [28966,"2020-11-21T19:26:28","17,86","63,49"],
    [28967,"2020-11-21T19:26:42","18,22","63,49"],
    [28968,"2020-11-21T19:28:50","18,32","60,67"],
    [28969,"2020-11-21T19:28:59","20,08","60,67"],
    [28970,"2020-11-21T19:30:49","17,25","57,3"],
    [28971,"2020-11-21T19:30:59","16,14","57,3"],
    [28972,"2020-11-21T19:32:54","18,1","62,99"],
    [28973,"2020-11-21T19:33:02","17,66","62,99"],
    [28974,"2020-11-21T19:34:59","16,91","64,18"],
    [28975,"2020-11-21T19:35:13","19,89","64,18"],
    [28976,"2020-11-21T19:37:28","19,92","59,22"],
    [28977,"2020-11-21T19:37:33","18,6","59,22"],
    [28978,"2020-11-21T19:39:31","18,78","63,56"],
    [28979,"2020-11-21T19:39:48","17,96","63,56"],
    [28980,"2020-11-21T19:41:53","17,98","61,72"],
    [28981,"2020-11-21T19:42:05","15,04","61,72"],
    [28982,"2020-11-21T19:44:03","17,82","64,75"],
    [28983,"2020-11-21T19:44:09","17,26","64,75"],
    [28984,"2020-11-21T19:46:08","16,84","63,49"],
    [28985,"2020-11-21T19:46:16","16,9","63,49"],
    [28986,"2020-11-21T19:48:10","18,72","68,79"],
    [28987,"2020-11-21T19:48:21","17,25","68,79"],
    [28988,"2020-11-21T19:50:11","14,72","61,63"],
    [28989,"2020-11-21T19:50:24","20,02","61,63"],
    [28990,"2020-11-21T19:52:19","15,02","65,19"],
    [28991,"2020-11-21T19:52:30","18,32","65,19"],
    [28992,"2020-11-21T19:54:22","20,34","68,94"],
    [28993,"2020-11-21T19:54:30","20,18","68,94"],
    [28994,"2020-11-21T19:56:28","19,2","64,4"],
    [28995,"2020-11-21T19:56:40","20,02","64,4"],
    [28996,"2020-11-21T19:58:32","17,95","60,88"],
    [28997,"2020-11-21T19:58:43","17,88","60,88"],
    [28998,"2020-11-21T20:00:41","18,14","62,83"],
    [28999,"2020-11-21T20:00:52","17,18","62,83"],
    [29000,"2020-11-21T20:02:48","15,3","55,92"],
    [29001,"2020-11-21T20:02:52","14,91","55,92"],
    [29002,"2020-11-21T20:04:50","19,54","64,22"],
    [29003,"2020-11-21T20:04:55","19,53","64,22"],
    [29004,"2020-11-21T20:06:53","15,02","61,95"],
    [29005,"2020-11-21T20:07:03","12,36","61,95"],
    [29006,"2020-11-21T20:08:53","14,52","66,4"],
    [29007,"2020-11-21T20:09:05","14,4","66,4"],
    [29008,"2020-11-21T20:11:00","15,65","52,64"],
    [29009,"2020-11-21T20:11:09","15,75","52,64"],
    [29010,"2020-11-21T20:13:04","16,15","58,35"],
    [29011,"2020-11-21T20:13:10","15,25","58,35"],
    [29012,"2020-11-21T20:15:02","14,51","60,03"],
    [29013,"2020-11-21T20:15:12","15,09","60,03"],
    [29014,"2020-11-21T20:17:10","15,07","62,93"],
    [29015,"2020-11-21T20:17:19","14,07","62,93"],
    [29016,"2020-11-21T20:19:10","14,84","59,24"],
    [29017,"2020-11-21T20:19:20","14,41","59,24"],
    [29018,"2020-11-21T20:21:12","14,16","61,97"],
    [29019,"2020-11-21T20:21:22","16,4","61,97"],
    [29020,"2020-11-21T20:23:12","15,75","58,95"],
    [29021,"2020-11-21T20:23:23","15,77","58,95"],
    [29022,"2020-11-21T20:25:19","14,19","57,07"],
    [29023,"2020-11-21T20:25:28","14,24","57,07"],
    [29024,"2020-11-21T20:27:22","16,08","62,68"],
    [29025,"2020-11-21T20:27:47","14,64","62,68"],
    [29026,"2020-11-21T20:29:43","14,25","59,96"],
    [29027,"2020-11-21T20:29:48","16,77","59,96"],
    [29028,"2020-11-21T20:31:42","15,96","61,96"],
    [29029,"2020-11-21T20:31:51","14,39","61,96"],
    [29030,"2020-11-21T20:33:42","14,4","63,44"],
    [29031,"2020-11-21T20:33:56","15,43","63,44"],
    [29032,"2020-11-21T20:35:40","14,59","61,84"],
    [29033,"2020-11-21T20:35:56","14,35","61,84"],
    [29034,"2020-11-21T20:37:48","14,74","58,13"],
    [29035,"2020-11-21T20:38:01","13,06","58,13"],
    [29036,"2020-11-21T20:39:53","13,03","62,15"],
    [29037,"2020-11-21T20:40:13","14,11","62,15"],
    [29038,"2020-11-21T20:42:09","12,5","59,54"],
    [29039,"2020-11-21T20:42:22","14,64","59,54"],
    [29040,"2020-11-21T20:44:17","15,5","57,57"],
    [29041,"2020-11-21T20:44:23","16,22","57,57"],
    [29042,"2020-11-21T20:46:18","14,72","52,44"],
    [29043,"2020-11-21T20:46:25","14,68","52,44"],
    [29044,"2020-11-21T20:48:21","14,06","54,65"],
    [29045,"2020-11-21T20:48:31","13,05","54,65"],
    [29046,"2020-11-21T20:50:31","16,42","57,27"],
    [29047,"2020-11-21T20:50:41","17,21","57,27"],
    [29048,"2020-11-21T20:52:40","15,25","60,74"],
    [29049,"2020-11-21T20:52:50","15,5","60,74"],
    [29050,"2020-11-21T20:54:58","15,56","57,85"],
    [29051,"2020-11-21T20:55:09","17,94","57,85"],
    [29052,"2020-11-21T20:57:04","14,12","62,08"],
    [29053,"2020-11-21T20:57:11","15,5","62,08"],
    [29054,"2020-11-21T20:59:10","14,91","60,46"],
    [29055,"2020-11-21T20:59:20","15,07","60,46"],
    [29056,"2020-11-21T20:59:50","14,43","61,16"],
    [29057,"2020-11-21T21:01:20","15,15","60,07"],
    [29058,"2020-11-21T21:01:32","13,65","60,07"],
    [29059,"2020-11-21T21:03:21","15,7","57,26"],
    [29060,"2020-11-21T21:03:35","15,15","57,26"],
    [29061,"2020-11-21T21:05:26","14,99","55,46"],
    [29062,"2020-11-21T21:05:41","14,25","55,46"],
    [29063,"2020-11-21T21:07:29","15,47","57,46"],
    [29064,"2020-11-21T21:07:42","17,1","57,46"],
    [29065,"2020-11-21T21:09:29","13,98","58,67"],
    [29066,"2020-11-21T21:09:43","16,16","58,67"],
    [29067,"2020-11-21T21:11:31","14,9","60,25"],
    [29068,"2020-11-21T21:11:44","15,12","60,25"],
    [29069,"2020-11-21T21:13:43","16,13","63,08"],
    [29070,"2020-11-21T21:13:49","17,06","63,08"],
    [29071,"2020-11-21T21:15:40","16,48","60,02"],
    [29072,"2020-11-21T21:15:51","16,73","60,02"],
    [29073,"2020-11-21T21:17:50","15,25","56,27"],
    [29074,"2020-11-21T21:17:59","13,84","56,27"],
    [29075,"2020-11-21T21:19:41","16,06","57,66"],
    [29076,"2020-11-21T21:20:00","16,36","57,66"],
    [29077,"2020-11-21T21:21:56","17,2","60,77"],
    [29078,"2020-11-21T21:22:03","15,59","60,77"],
    [29079,"2020-11-21T21:24:00","15,93","55,88"],
    [29080,"2020-11-21T21:24:11","16,69","55,88"],
    [29081,"2020-11-21T21:26:10","15,35","53,49"],
    [29082,"2020-11-21T21:26:20","15,25","53,49"],
    [29083,"2020-11-21T21:28:13","15,86","62,25"],
    [29084,"2020-11-21T21:28:23","15,64","62,25"],
    [29085,"2020-11-21T21:30:19","14,36","57,46"],
    [29086,"2020-11-21T21:30:31","15,76","57,46"],
    [29087,"2020-11-21T21:32:31","15,61","52,27"],
    [29088,"2020-11-21T21:32:40","13,56","52,27"],
    [29089,"2020-11-21T21:34:38","12,76","57,77"],
    [29090,"2020-11-21T21:34:43","14,42","57,77"],
    [29091,"2020-11-21T21:36:40","14,89","55,67"],
    [29092,"2020-11-21T21:36:46","14,9","55,67"],
    [29093,"2020-11-21T21:38:44","14,36","49,99"],
    [29094,"2020-11-21T21:38:50","12,98","49,99"],
    [29095,"2020-11-21T21:40:49","13,04","54,97"],
    [29096,"2020-11-21T21:41:01","12,87","56,71"],
    [29097,"2020-11-21T21:43:00","13,72","59,95"],
    [29098,"2020-11-21T21:43:09","12,15","59,95"],
    [29099,"2020-11-21T21:45:02","13,88","51,09"],
    [29100,"2020-11-21T21:45:18","14,34","51,09"],
    [29101,"2020-11-21T21:47:08","13,25","49"],
    [29102,"2020-11-21T21:47:23","14","49"],
    [29103,"2020-11-21T21:49:10","12,38","43,32"],
    [29104,"2020-11-21T21:49:29","11,21","43,32"],
    [29105,"2020-11-21T21:51:27","14,61","49,9"],
    [29106,"2020-11-21T21:51:34","13,48","49,9"],
    [29107,"2020-11-21T21:53:32","11,71","51,3"],
    [29108,"2020-11-21T21:53:36","11,7","51,3"],
    [29109,"2020-11-21T21:55:32","12,86","46,91"],
    [29110,"2020-11-21T21:55:37","13,25","46,91"],
    [29111,"2020-11-21T21:57:35","13,23","43,89"],
    [29112,"2020-11-21T21:57:41","11,71","43,89"],
    [29113,"2020-11-21T21:59:23","13,77","50,58"],
    [29114,"2020-11-21T21:59:42","12,15","50,58"],
    [29115,"2020-11-21T22:01:41","14,93","46,91"],
    [29116,"2020-11-21T22:01:50","14,54","51"],
    [29117,"2020-11-21T22:03:51","14,53","49,19"],
    [29118,"2020-11-21T22:04:02","13,67","49,19"],
    [29119,"2020-11-21T22:05:51","13","49,89"],
    [29120,"2020-11-21T22:06:03","12,63","47,38"],
    [29121,"2020-11-21T22:07:59","13,17","47,38"],
    [29122,"2020-11-21T22:08:12","13,64","47,38"],
    [29123,"2020-11-21T22:10:11","13,85","55,81"],
    [29124,"2020-11-21T22:10:21","12,98","55,81"],
    [29125,"2020-11-21T22:12:20","12,02","48,11"],
    [29126,"2020-11-21T22:12:25","12,03","48,11"],
    [29127,"2020-11-21T22:14:19","10,59","51,99"],
    [29128,"2020-11-21T22:14:28","11,2","51,99"],
    [29129,"2020-11-21T22:16:19","12,42","47"],
    [29130,"2020-11-21T22:16:29","12,05","47"],
    [29131,"2020-11-21T22:18:22","11,01","44,9"],
    [29132,"2020-11-21T22:18:33","11,09","44,9"],
    [29133,"2020-11-21T22:20:31","11,9","49,65"],
    [29134,"2020-11-21T22:20:42","11,7","49,65"],
    [29135,"2020-11-21T22:22:39","11,13","48,61"],
    [29136,"2020-11-21T22:22:52","11,21","48,61"],
    [29137,"2020-11-21T22:24:50","12,53","51,27"],
    [29138,"2020-11-21T22:25:00","10,55","51,27"],
    [29139,"2020-11-21T22:27:04","10,5","46,16"],
    [29140,"2020-11-21T22:27:10","11,51","46,16"],
    [29141,"2020-11-21T22:29:09","10,64","44,11"],
    [29142,"2020-11-21T22:29:22","9,98","44,11"],
    [29143,"2020-11-21T22:31:21","11,2","41,21"],
    [29144,"2020-11-21T22:31:30","10,66","41,21"],
    [29145,"2020-11-21T22:33:22","9,37","31,25"],
    [29146,"2020-11-21T22:33:30","11,66","31,25"],
    [29147,"2020-11-21T22:35:29","9,46","43,62"],
    [29148,"2020-11-21T22:35:39","11,85","43,62"],
    [29149,"2020-11-21T22:37:38","11,84","45,2"],
    [29150,"2020-11-21T22:37:52","11,06","45,2"],
    [29151,"2020-11-21T22:39:50","11,58","42,72"],
    [29152,"2020-11-21T22:39:58","11,28","42,72"],
    [29153,"2020-11-21T22:41:49","11","40,45"],
    [29154,"2020-11-21T22:42:01","10,91","40,45"],
    [29155,"2020-11-21T22:44:01","12,91","43,64"],
    [29156,"2020-11-21T22:44:05","12,92","43,64"],
    [29157,"2020-11-21T22:45:58","12,01","38,01"],
    [29158,"2020-11-21T22:46:07","11,27","38,01"],
    [29159,"2020-11-21T22:48:02","12,62","43,77"],
    [29160,"2020-11-21T22:48:10","14,56","43,77"],
    [29161,"2020-11-21T22:50:08","11,19","39,13"],
    [29162,"2020-11-21T22:50:25","11,88","39,13"],
    [29163,"2020-11-21T22:52:27","11,91","40,3"],
    [29164,"2020-11-21T22:52:30","12,13","40,3"],
    [29165,"2020-11-21T22:54:28","12,51","38,72"],
    [29166,"2020-11-21T22:54:35","12,97","38,72"],
    [29167,"2020-11-21T22:56:29","12,4","36,44"],
    [29168,"2020-11-21T22:56:40","12,03","36,44"],
    [29169,"2020-11-21T22:58:28","12,76","51,88"],
    [29170,"2020-11-21T22:58:43","12,64","51,88"],
    [29171,"2020-11-21T23:00:51","12,55","41,03"],
    [29172,"2020-11-21T23:01:01","12,16","41,03"],
    [29173,"2020-11-21T23:03:00","12,73","43,39"],
    [29174,"2020-11-21T23:03:10","13,99","43,39"],
    [29175,"2020-11-21T23:05:09","11,29","45,2"],
    [29176,"2020-11-21T23:05:14","11,3","45,2"],
    [29177,"2020-11-21T23:07:09","10,4","38,64"],
    [29178,"2020-11-21T23:07:20","11,87","38,64"],
    [29179,"2020-11-21T23:09:11","12,35","41,52"],
    [29180,"2020-11-21T23:09:24","10,64","41,52"],
    [29181,"2020-11-21T23:11:22","10,48","44,77"],
    [29182,"2020-11-21T23:11:31","12,02","44,77"],
    [29183,"2020-11-21T23:13:18","10,66","41,37"],
    [29184,"2020-11-21T23:13:33","11,6","41,37"],
    [29185,"2020-11-21T23:15:20","10,84","37,02"],
    [29186,"2020-11-21T23:15:35","9,42","37,02"],
    [29187,"2020-11-21T23:17:31","10,81","39,03"],
    [29188,"2020-11-21T23:17:46","11,02","39,03"],
    [29189,"2020-11-21T23:19:38","10,52","32,87"],
    [29190,"2020-11-21T23:19:53","10,8","32,87"],
    [29191,"2020-11-21T23:21:49","12,02","36,3"],
    [29192,"2020-11-21T23:22:00","12,13","36,3"],
    [29193,"2020-11-21T23:23:58","11,65","37,36"],
    [29194,"2020-11-21T23:24:03","11,66","37,36"],
    [29195,"2020-11-21T23:25:58","8,99","31,56"],
    [29196,"2020-11-21T23:26:07","9,9","31,56"],
    [29197,"2020-11-21T23:27:58","11,06","36,43"],
    [29198,"2020-11-21T23:28:12","10,65","36,43"],
    [29199,"2020-11-21T23:30:12","10,8","34,82"],
    [29200,"2020-11-21T23:30:16","10,82","34,82"],
    [29201,"2020-11-21T23:32:11","12,58","36,64"],
    [29202,"2020-11-21T23:32:22","9,21","36,64"],
    [29203,"2020-11-21T23:34:21","10,36","31,26"],
    [29204,"2020-11-21T23:34:30","11,09","31,26"],
    [29205,"2020-11-21T23:36:18","11,75","34,38"],
    [29206,"2020-11-21T23:36:32","11,56","34,38"],
    [29207,"2020-11-21T23:38:30","12,75","40,41"],
    [29208,"2020-11-21T23:38:38","10,52","40,41"],
    [29209,"2020-11-21T23:40:28","12,14","37,2"],
    [29210,"2020-11-21T23:40:40","9,81","37,2"],
    [29211,"2020-11-21T23:42:32","11,7","35,17"],
    [29212,"2020-11-21T23:42:42","12,29","35,17"],
    [29213,"2020-11-21T23:44:39","10,92","33,93"],
    [29214,"2020-11-21T23:44:49","11,2","33,93"],
    [29215,"2020-11-21T23:46:41","9,32","30,28"],
    [29216,"2020-11-21T23:46:51","11,31","30,28"],
    [29217,"2020-11-21T23:48:48","9,57","28,66"],
    [29218,"2020-11-21T23:48:59","9,39","28,66"],
    [29219,"2020-11-21T23:50:51","10,19","33,42"],
    [29220,"2020-11-21T23:51:00","9,26","33,42"],
    [29221,"2020-11-21T23:52:40","11,65","35,16"],
    [29222,"2020-11-21T23:53:00","11,5","35,16"],
    [29223,"2020-11-21T23:54:57","10,86","31,95"],
    [29224,"2020-11-21T23:55:02","10,95","31,95"],
    [29225,"2020-11-21T23:57:01","11,21","34,06"],
    [29226,"2020-11-21T23:57:11","10,06","34,06"],
    [29227,"2020-11-21T23:59:19","10,08","37,5"],
    [29228,"2020-11-21T23:59:30","11,27","37,5"],
    [29229,"2020-11-22T00:01:29","10,91","34,91"],
    [29230,"2020-11-22T00:01:44","10,82","34,91"],
    [29231,"2020-11-22T00:03:38","11,02","40,72"],
    [29232,"2020-11-22T00:03:49","11,11","40,72"],
    [29233,"2020-11-22T00:05:40","10,02","31,45"],
    [29234,"2020-11-22T00:05:52","11,63","31,45"],
    [29235,"2020-11-22T00:07:51","11,09","36,56"],
    [29236,"2020-11-22T00:08:01","10,97","36,56"],
    [29237,"2020-11-22T00:09:57","14,11","41,01"],
    [29238,"2020-11-22T00:10:02","14,54","41,01"],
    [29239,"2020-11-22T00:11:48","12,33","36,56"],
    [29240,"2020-11-22T00:12:05","10,56","36,56"],
    [29241,"2020-11-22T00:14:08","10,66","39,23"],
    [29242,"2020-11-22T00:14:21","11,58","39,23"],
    [29243,"2020-11-22T00:16:26","11,53","36,47"],
    [29244,"2020-11-22T00:16:31","12,5","36,47"],
    [29245,"2020-11-22T00:18:30","12,44","37,83"],
    [29246,"2020-11-22T00:18:40","8,08","37,83"],
    [29247,"2020-11-22T00:20:30","11,23","34,95"],
    [29248,"2020-11-22T00:20:40","11,59","34,95"],
    [29249,"2020-11-22T00:22:38","9,44","37,17"],
    [29250,"2020-11-22T00:22:49","9,89","37,17"],
    [29251,"2020-11-22T00:24:38","10,85","29,44"],
    [29252,"2020-11-22T00:24:49","6,59","29,44"],
    [29253,"2020-11-22T00:26:48","11,01","34,76"],
    [29254,"2020-11-22T00:26:57","8,63","34,76"],
    [29255,"2020-11-22T00:28:55","9,89","30,85"],
    [29256,"2020-11-22T00:29:00","10,29","30,85"],
    [29257,"2020-11-22T00:30:57","7,26","29,27"],
    [29258,"2020-11-22T00:31:03","7,23","29,27"],
    [29259,"2020-11-22T00:33:03","9,42","34,63"],
    [29260,"2020-11-22T00:33:18","10,84","34,63"],
    [29261,"2020-11-22T00:35:11","10,76","38,76"],
    [29262,"2020-11-22T00:35:22","7,8","38,76"],
    [29263,"2020-11-22T00:37:22","8,35","27,59"],
    [29264,"2020-11-22T00:37:28","5,82","27,59"],
    [29265,"2020-11-22T00:39:18","6,11","32,69"],
    [29266,"2020-11-22T00:39:33","4,54","32,69"],
    [29267,"2020-11-22T00:41:20","5,05","31,45"],
    [29268,"2020-11-22T00:41:44","3,39","31,45"],
    [29269,"2020-11-22T00:43:40","6,4","27,55"],
    [29270,"2020-11-22T00:43:51","5,83","27,55"],
    [29271,"2020-11-22T00:45:48","6,48","31,07"],
    [29272,"2020-11-22T00:45:57","6,23","31,07"],
    [29273,"2020-11-22T00:47:57","6,74","33,95"],
    [29274,"2020-11-22T00:48:03","4,38","33,95"],
    [29275,"2020-11-22T00:50:03","4,63","23,01"],
    [29276,"2020-11-22T00:50:08","8,67","23,01"],
    [29277,"2020-11-22T00:52:02","4,65","20,98"],
    [29278,"2020-11-22T00:52:08","3,55","20,98"],
    [29279,"2020-11-22T00:53:59","6,49","15,21"],
    [29280,"2020-11-22T00:54:11","5,47","15,21"],
    [29281,"2020-11-22T00:56:07","2,48","24,17"],
    [29282,"2020-11-22T00:56:13","2,47","24,17"],
    [29283,"2020-11-22T00:58:09","6,02","19,01"],
    [29284,"2020-11-22T00:58:19","4,52","19,01"],
    [29285,"2020-11-22T01:00:18","6,06","29,67"],
    [29286,"2020-11-22T01:00:29","4,37","29,67"],
    [29287,"2020-11-22T01:02:22","4,08","18,8"],
    [29288,"2020-11-22T01:02:31","2,73","18,8"],
    [29289,"2020-11-22T01:04:27","3,23","34,17"],
    [29290,"2020-11-22T01:04:32","3,26","34,17"],
    [29291,"2020-11-22T01:06:28","1,96","5,5"],
    [29292,"2020-11-22T01:06:38","4,23","5,5"],
    [29293,"2020-11-22T01:08:29","2,69","25,3"],
    [29294,"2020-11-22T01:08:38","3,44","25,3"],
    [29295,"2020-11-22T01:10:32","6,11","13,55"],
    [29296,"2020-11-22T01:10:38","4,14","13,55"],
    [29297,"2020-11-22T01:12:29","4,18","349,26"],
    [29298,"2020-11-22T01:12:41","2,51","349,26"],
    [29299,"2020-11-22T01:14:37","2,41","28,77"],
    [29300,"2020-11-22T01:14:42","1,96","28,77"],
    [29301,"2020-11-22T01:16:38","6,07","22"],
    [29302,"2020-11-22T01:16:54","3,96","22"],
    [29303,"2020-11-22T01:18:50","3,44","26,37"],
    [29304,"2020-11-22T01:18:59","4,08","26,37"],
    [29305,"2020-11-22T01:20:47","7,6","29,69"],
    [29306,"2020-11-22T01:21:06","4,97","29,69"],
    [29307,"2020-11-22T01:23:03","3,15","27,01"],
    [29308,"2020-11-22T01:23:08","8,29","27,01"],
    [29309,"2020-11-22T01:24:53","4,21","32,15"],
    [29310,"2020-11-22T01:25:10","2,81","32,15"],
    [29311,"2020-11-22T01:26:57","5,01","30,85"],
    [29312,"2020-11-22T01:27:14","4,22","30,85"],
    [29313,"2020-11-22T01:29:11","2,89","28,41"],
    [29314,"2020-11-22T01:29:17","3,03","0"],
    [29315,"2020-11-22T01:31:11","6,46","2,28"],
    [29316,"2020-11-22T01:31:23","4,17","29,54"],
    [29317,"2020-11-22T01:33:21","6,46","29,48"],
    [29318,"2020-11-22T01:33:31","4,46","29,47"],
    [29319,"2020-11-22T01:35:27","3,59","34,35"],
    [29320,"2020-11-22T01:35:37","3,11","34,35"],
    [29321,"2020-11-22T01:37:29","2,07","6,28"],
    [29322,"2020-11-22T01:37:39","7,51","6,28"],
    [29323,"2020-11-22T01:39:30","6,26","33,77"],
    [29324,"2020-11-22T01:39:40","3,52","33,77"],
    [29325,"2020-11-22T01:41:37","6,17","26,69"],
    [29326,"2020-11-22T01:41:42","6,16","26,69"],
    [29327,"2020-11-22T01:43:40","3,33","28,17"],
    [29328,"2020-11-22T01:43:50","3,5","28,17"],
    [29329,"2020-11-22T01:45:46","6,08","25,86"],
    [29330,"2020-11-22T01:45:51","6,2","25,86"],
    [29331,"2020-11-22T01:47:47","7,62","24,33"],
    [29332,"2020-11-22T01:47:58","5,74","24,33"],
    [29333,"2020-11-22T01:49:48","7,24","13,93"],
    [29334,"2020-11-22T01:49:58","9,59","13,93"],
    [29335,"2020-11-22T01:51:51","10,42","23,62"],
    [29336,"2020-11-22T01:52:00","7,98","23,62"],
    [29337,"2020-11-22T01:53:57","11,16","26,62"],
    [29338,"2020-11-22T01:54:02","11,21","26,62"],
    [29339,"2020-11-22T01:56:02","8,55","24,62"],
    [29340,"2020-11-22T01:56:10","5,82","24,62"],
    [29341,"2020-11-22T01:58:01","8,31","26,79"],
    [29342,"2020-11-22T01:58:24","11,41","26,79"],
    [29343,"2020-11-22T02:00:19","6,48","28,85"],
    [29344,"2020-11-22T02:00:30","7,36","28,85"],
    [29345,"2020-11-22T02:02:28","5,61","26,6"],
    [29346,"2020-11-22T02:02:39","8,28","26,6"],
    [29347,"2020-11-22T02:04:37","7,91","24,61"],
    [29348,"2020-11-22T02:04:45","8,55","24,61"],
    [29349,"2020-11-22T02:06:37","6,58","27,7"],
    [29350,"2020-11-22T02:06:49","3,99","27,7"],
    [29351,"2020-11-22T02:08:40","7,49","28,89"],
    [29352,"2020-11-22T02:08:50","9,02","28,89"],
    [29353,"2020-11-22T02:10:45","7,22","24,88"],
    [29354,"2020-11-22T02:10:50","7,34","24,88"],
    [29355,"2020-11-22T02:12:41","6,72","23,52"],
    [29356,"2020-11-22T02:12:53","4,19","23,16"],
    [29357,"2020-11-22T02:14:48","5,94","31,74"],
    [29358,"2020-11-22T02:15:00","3,67","31,74"],
    [29359,"2020-11-22T02:16:59","6,09","26,68"],
    [29360,"2020-11-22T02:17:09","5,58","26,68"],
    [29361,"2020-11-22T02:19:09","2,77","24,99"],
    [29362,"2020-11-22T02:19:19","4,96","24,99"],
    [29363,"2020-11-22T02:21:19","3,83","9,85"],
    [29364,"2020-11-22T02:21:25","3,81","9,85"],
    [29365,"2020-11-22T02:23:21","4,2","29,71"],
    [29366,"2020-11-22T02:23:29","5,81","29,71"],
    [29367,"2020-11-22T02:25:27","4,02","20,32"],
    [29368,"2020-11-22T02:25:33","3,7","20,32"],
    [29369,"2020-11-22T02:27:31","7,31","27,7"],
    [29370,"2020-11-22T02:27:37","7,3","27,7"],
    [29371,"2020-11-22T02:29:32","4,7","31,18"],
    [29372,"2020-11-22T02:29:38","3,48","31,18"],
    [29373,"2020-11-22T02:31:34","4,15","21,45"],
    [29374,"2020-11-22T02:31:42","10,74","21,45"],
    [29375,"2020-11-22T02:33:38","7,63","28,55"],
    [29376,"2020-11-22T02:33:47","6,39","28,55"],
    [29377,"2020-11-22T02:35:38","7,01","29,27"],
    [29378,"2020-11-22T02:35:49","7,25","26,13"],
    [29379,"2020-11-22T02:37:40","7,49","28,81"],
    [29380,"2020-11-22T02:37:51","8,39","28,4"],
    [29381,"2020-11-22T02:39:48","6,75","29,54"],
    [29382,"2020-11-22T02:39:58","7,98","29,54"],
    [29383,"2020-11-22T02:41:51","7,43","23,43"],
    [29384,"2020-11-22T02:42:02","7,28","23,43"],
    [29385,"2020-11-22T02:44:01","4,23","34,25"],
    [29386,"2020-11-22T02:44:10","5,91","34,25"],
    [29387,"2020-11-22T02:46:01","5,45","19,62"],
    [29388,"2020-11-22T02:46:14","3,49","19,62"],
    [29389,"2020-11-22T02:48:08","3,54","22,79"],
    [29390,"2020-11-22T02:48:25","8,47","22,79"],
    [29391,"2020-11-22T02:50:19","6,9","28,17"],
    [29392,"2020-11-22T02:50:29","1,6","28,17"],
    [29393,"2020-11-22T02:52:09","7","31,85"],
    [29394,"2020-11-22T02:52:30","8,8","31,85"],
    [29395,"2020-11-22T02:54:28","5,41","26,46"],
    [29396,"2020-11-22T02:54:44","5,82","26,46"],
    [29397,"2020-11-22T02:56:38","8,71","28,89"],
    [29398,"2020-11-22T02:56:48","7,98","28,89"],
    [29399,"2020-11-22T02:58:40","9,16","19,16"],
    [29400,"2020-11-22T02:58:50","5,18","19,16"],
    [29401,"2020-11-22T03:00:47","8,48","28,1"],
    [29402,"2020-11-22T03:00:50","8,66","28,1"],
    [29403,"2020-11-22T03:02:43","8,12","30,66"],
    [29404,"2020-11-22T03:02:51","4,79","30,66"],
    [29405,"2020-11-22T03:04:50","7,09","32,92"],
    [29406,"2020-11-22T03:05:00","7,21","32,92"],
    [29407,"2020-11-22T03:06:54","8,89","34,04"],
    [29408,"2020-11-22T03:07:01","7,1","34,04"],
    [29409,"2020-11-22T03:08:58","7,35","28,68"],
    [29410,"2020-11-22T03:09:08","6,83","28,68"],
    [29411,"2020-11-22T03:11:09","6,89","30,82"],
    [29412,"2020-11-22T03:11:17","2,85","30,82"],
    [29413,"2020-11-22T03:13:15","8,76","33,94"],
    [29414,"2020-11-22T03:13:20","2,98","33,94"],
    [29415,"2020-11-22T03:15:17","7,2","25,29"],
    [29416,"2020-11-22T03:15:23","7,09","25,29"],
    [29417,"2020-11-22T03:17:19","9,05","35,16"],
    [29418,"2020-11-22T03:17:29","6,58","35,16"],
    [29419,"2020-11-22T03:19:21","9,01","32,44"],
    [29420,"2020-11-22T03:19:32","9,62","32,44"],
    [29421,"2020-11-22T03:21:29","7,5","36,14"],
    [29422,"2020-11-22T03:21:50","7,43","36,14"],
    [29423,"2020-11-22T03:23:42","8,84","31,35"],
    [29424,"2020-11-22T03:23:54","5,46","31,35"],
    [29425,"2020-11-22T03:25:38","4,68","28,98"],
    [29426,"2020-11-22T03:25:59","2,75","28,98"],
    [29427,"2020-11-22T03:27:58","5,65","34,15"],
    [29428,"2020-11-22T03:28:13","1,66","34,15"],
    [29429,"2020-11-22T03:30:10","7,35","26,18"],
    [29430,"2020-11-22T03:30:21","6,43","26,18"],
    [29431,"2020-11-22T03:32:19","5,28","33,53"],
    [29432,"2020-11-22T03:32:23","5,26","33,53"],
    [29433,"2020-11-22T03:34:10","5,46","354,7"],
    [29434,"2020-11-22T03:34:23","8,07","354,7"],
    [29435,"2020-11-22T03:36:20","4,7","13,29"],
    [29436,"2020-11-22T03:36:31","5,93","13,29"],
    [29437,"2020-11-22T03:38:30","3,31","24,38"],
    [29438,"2020-11-22T03:38:42","2,95","24,38"],
    [29439,"2020-11-22T03:40:40","2,18","31,47"],
    [29440,"2020-11-22T03:40:51","2,63","31,47"],
    [29441,"2020-11-22T03:42:51","1,8","22,77"],
    [29442,"2020-11-22T03:43:06","1,91","22,77"],
    [29443,"2020-11-22T03:44:59","2,87","5,16"],
    [29444,"2020-11-22T03:45:14","4,38","5,16"],
    [29445,"2020-11-22T03:47:13","3,27","39,38"],
    [29446,"2020-11-22T03:47:18","5,82","39,38"],
    [29447,"2020-11-22T03:49:14","3,21","44,07"],
    [29448,"2020-11-22T03:49:19","4,33","44,07"],
    [29449,"2020-11-22T03:51:19","2,06","12,73"],
    [29450,"2020-11-22T03:51:29","2,38","12,73"],
    [29451,"2020-11-22T03:53:20","2,08","43,37"],
    [29452,"2020-11-22T03:53:31","2,61","43,37"],
    [29453,"2020-11-22T03:55:38","2,65","30,93"],
    [29454,"2020-11-22T03:55:48","2,42","30,93"],
    [29455,"2020-11-22T03:57:42","4,33","31,9"],
    [29456,"2020-11-22T03:57:51","4,44","31,9"],
    [29457,"2020-11-22T03:59:49","1,15","45,17"],
    [29458,"2020-11-22T04:00:00","4","45,17"],
    [29459,"2020-11-22T04:01:57","2,28","9,55"],
    [29460,"2020-11-22T04:02:04","2,29","9,55"],
    [29461,"2020-11-22T04:04:01","1,97","24,62"],
    [29462,"2020-11-22T04:04:12","4","24,62"],
    [29463,"2020-11-22T04:06:00","1,23","40,53"],
    [29464,"2020-11-22T04:06:13","4,6","40,53"],
    [29465,"2020-11-22T04:08:08","3,63","10,93"],
    [29466,"2020-11-22T04:08:14","3,62","10,93"],
    [29467,"2020-11-22T04:10:07","1,78","41,85"],
    [29468,"2020-11-22T04:10:20","4,31","41,85"],
    [29469,"2020-11-22T04:12:13","1,78","30,66"],
    [29470,"2020-11-22T04:12:21","2,84","30,66"],
    [29471,"2020-11-22T04:14:20","2,35","6,83"],
    [29472,"2020-11-22T04:14:29","2,61","6,83"],
    [29473,"2020-11-22T04:16:28","2,77","326,68"],
    [29474,"2020-11-22T04:16:48","3,19","326,68"],
    [29475,"2020-11-22T04:18:47","2,8","35,06"],
    [29476,"2020-11-22T04:18:51","2,77","35,06"],
    [29477,"2020-11-22T04:20:47","2,33","37,35"],
    [29478,"2020-11-22T04:20:58","4,25","37,35"],
    [29479,"2020-11-22T04:22:51","5,98","32,1"],
    [29480,"2020-11-22T04:23:01","8,19","32,1"],
    [29481,"2020-11-22T04:25:00","7,19","33,82"],
    [29482,"2020-11-22T04:25:11","5,91","33,82"],
    [29483,"2020-11-22T04:27:10","7,7","40,6"],
    [29484,"2020-11-22T04:27:20","4,01","40,6"],
    [29485,"2020-11-22T04:29:18","2,02","34,2"],
    [29486,"2020-11-22T04:29:27","7,64","34,2"],
    [29487,"2020-11-22T04:31:21","2,43","32,99"],
    [29488,"2020-11-22T04:31:27","3,56","32,99"],
    [29489,"2020-11-22T04:33:20","2,31","34,7"],
    [29490,"2020-11-22T04:33:29","6,87","34,7"],
    [29491,"2020-11-22T04:35:19","0,79","9,43"],
    [29492,"2020-11-22T04:35:30","4,17","9,43"],
    [29493,"2020-11-22T04:37:30","2,19","349,7"],
    [29494,"2020-11-22T04:37:43","2,04","349,7"],
    [29495,"2020-11-22T04:39:42","2,19","34,4"],
    [29496,"2020-11-22T04:39:51","4,6","34,4"],
    [29497,"2020-11-22T04:41:50","2,84","27,03"],
    [29498,"2020-11-22T04:42:03","2,48","27,03"],
    [29499,"2020-11-22T04:43:57","1,82","44,87"],
    [29500,"2020-11-22T04:44:03","1,81","44,87"],
    [29501,"2020-11-22T04:46:01","2,64","355,05"],
    [29502,"2020-11-22T04:46:10","2,61","355,05"],
    [29503,"2020-11-22T04:48:10","2,02","5,41"],
    [29504,"2020-11-22T04:48:14","2,01","5,41"],
    [29505,"2020-11-22T04:50:13","3,24","16,59"],
    [29506,"2020-11-22T04:50:18","5,51","16,59"],
    [29507,"2020-11-22T04:52:17","2,22","45,85"],
    [29508,"2020-11-22T04:52:29","2,94","45,85"],
    [29509,"2020-11-22T04:54:19","2,68","18,71"],
    [29510,"2020-11-22T04:54:33","4,92","18,71"],
    [29511,"2020-11-22T04:56:29","3,83","35,59"],
    [29512,"2020-11-22T04:56:39","5,94","35,59"],
    [29513,"2020-11-22T04:58:39","4,57","4,32"],
    [29514,"2020-11-22T04:58:48","1,71","4,32"],
    [29515,"2020-11-22T05:00:38","1,05","34,88"],
    [29516,"2020-11-22T05:00:56","2,91","34,88"],
    [29517,"2020-11-22T05:02:39","2,58","39,35"],
    [29518,"2020-11-22T05:02:57","2,41","39,35"],
    [29519,"2020-11-22T05:04:36","3,33","37,89"],
    [29520,"2020-11-22T05:05:00","2,95","37,89"],
    [29521,"2020-11-22T05:06:57","3,15","41,35"],
    [29522,"2020-11-22T05:07:02","3,16","41,35"],
    [29523,"2020-11-22T05:08:56","1,96","36,03"],
    [29524,"2020-11-22T05:09:03","2,48","36,03"],
    [29525,"2020-11-22T05:10:50","3,85","36,49"],
    [29526,"2020-11-22T05:11:10","2","51,41"],
    [29527,"2020-11-22T05:13:09","1,43","18,43"],
    [29528,"2020-11-22T05:13:19","4,61","18,43"],
    [29529,"2020-11-22T05:15:17","3,69","41,52"],
    [29530,"2020-11-22T05:15:24","3,99","41,52"],
    [29531,"2020-11-22T05:17:22","6,89","16,51"],
    [29532,"2020-11-22T05:17:27","5,97","16,51"],
    [29533,"2020-11-22T05:19:23","3,69","41,37"],
    [29534,"2020-11-22T05:19:27","4,84","41,37"],
    [29535,"2020-11-22T05:21:18","5,36","9,36"],
    [29536,"2020-11-22T05:21:33","6,17","9,36"],
    [29537,"2020-11-22T05:23:31","6,98","43,57"],
    [29538,"2020-11-22T05:23:41","6,46","43,57"],
    [29539,"2020-11-22T05:25:39","6,81","45,77"],
    [29540,"2020-11-22T05:25:44","6,8","45,77"],
    [29541,"2020-11-22T05:27:40","6,22","36,81"],
    [29542,"2020-11-22T05:27:49","7,96","36,81"],
    [29543,"2020-11-22T05:29:48","6,56","33,39"],
    [29544,"2020-11-22T05:30:00","3,64","33,39"],
    [29545,"2020-11-22T05:31:59","2,75","38,96"],
    [29546,"2020-11-22T05:32:13","5,13","38,96"],
    [29547,"2020-11-22T05:34:12","2,98","35,78"],
    [29548,"2020-11-22T05:34:17","4,42","35,78"],
    [29549,"2020-11-22T05:36:10","2,5","7,07"],
    [29550,"2020-11-22T05:36:21","1,33","7,07"],
    [29551,"2020-11-22T05:38:19","2,68","49,29"],
    [29552,"2020-11-22T05:38:33","2,45","49,29"],
    [29553,"2020-11-22T05:40:18","3,54","7,37"],
    [29554,"2020-11-22T05:40:34","1,79","7,37"],
    [29555,"2020-11-22T05:42:29","4,15","6,1"],
    [29556,"2020-11-22T05:42:44","2,81","6,1"],
    [29557,"2020-11-22T05:44:41","4,53","9,84"],
    [29558,"2020-11-22T05:44:51","4,54","9,84"],
    [29559,"2020-11-22T05:46:47","3,92","5,23"],
    [29560,"2020-11-22T05:46:56","4,04","5,23"],
    [29561,"2020-11-22T05:48:47","4,06","5,04"],
    [29562,"2020-11-22T05:48:57","3,3","5,04"],
    [29563,"2020-11-22T05:50:57","4,46","35,98"],
    [29564,"2020-11-22T05:51:07","3,86","35,98"],
    [29565,"2020-11-22T05:53:07","4,72","21,61"],
    [29566,"2020-11-22T05:53:19","4,38","21,61"],
    [29567,"2020-11-22T05:55:17","4,45","35,07"],
    [29568,"2020-11-22T05:55:39","5,05","35,07"],
    [29569,"2020-11-22T05:58:01","5,04","36,18"],
    [29570,"2020-11-22T05:58:07","5,49","36,18"],
    [29571,"2020-11-22T06:00:27","5,4","37,9"],
    [29572,"2020-11-22T06:00:37","5,05","37,9"],
    [29573,"2020-11-22T06:02:28","5,57","40,76"],
    [29574,"2020-11-22T06:02:38","5,68","40,76"],
    [29575,"2020-11-22T06:04:30","5,46","35,59"],
    [29576,"2020-11-22T06:04:41","5,81","35,59"],
    [29577,"2020-11-22T06:06:39","5,45","40,49"],
    [29578,"2020-11-22T06:06:50","6,2","40,49"],
    [29579,"2020-11-22T06:08:50","5,53","37,05"],
    [29580,"2020-11-22T06:08:57","5,25","37,05"],
    [29581,"2020-11-22T06:10:51","6,62","39,32"],
    [29582,"2020-11-22T06:11:10","6,13","38,28"],
    [29583,"2020-11-22T06:12:59","5,4","41,44"],
    [29584,"2020-11-22T06:13:19","5,66","33,21"],
    [29585,"2020-11-22T06:15:18","4,86","33,58"],
    [29586,"2020-11-22T06:15:26","4,96","40,66"],
    [29587,"2020-11-22T06:17:31","4,97","35,66"],
    [29588,"2020-11-22T06:17:40","5,33","35,66"],
    [29589,"2020-11-22T06:19:36","5,83","32,87"],
    [29590,"2020-11-22T06:19:48","5,48","32,87"],
    [29591,"2020-11-22T06:21:47","5,73","38,93"],
    [29592,"2020-11-22T06:21:56","6,28","38,93"],
    [29593,"2020-11-22T06:23:49","6,72","40,45"],
    [29594,"2020-11-22T06:24:00","6,15","40,45"],
    [29595,"2020-11-22T06:25:48","5,9","34,39"],
    [29596,"2020-11-22T06:26:04","5,92","34,39"],
    [29597,"2020-11-22T06:27:59","6,58","40,46"],
    [29598,"2020-11-22T06:28:11","6,92","40,46"],
    [29599,"2020-11-22T06:30:09","6,18","32,65"],
    [29600,"2020-11-22T06:30:14","6,17","32,65"],
    [29601,"2020-11-22T06:32:09","5,28","31,1"],
    [29602,"2020-11-22T06:32:19","4,54","31,1"],
    [29603,"2020-11-22T06:34:19","4,21","24,31"],
    [29604,"2020-11-22T06:34:30","3,51","24,31"],
    [29605,"2020-11-22T06:36:19","5,28","20,39"],
    [29606,"2020-11-22T06:36:34","5,21","20,39"],
    [29607,"2020-11-22T06:38:28","4,01","16,45"],
    [29608,"2020-11-22T06:38:41","3,78","16,45"],
    [29609,"2020-11-22T06:40:37","3,46","24,26"],
    [29610,"2020-11-22T06:40:49","5,11","24,26"],
    [29611,"2020-11-22T06:42:42","4,61","23,13"],
    [29612,"2020-11-22T06:42:50","5,43","23,13"],
    [29613,"2020-11-22T06:44:29","3,93","23,5"],
    [29614,"2020-11-22T06:44:57","4,79","18,3"],
    [29615,"2020-11-22T06:46:53","4,04","29,99"],
    [29616,"2020-11-22T06:46:57","4,92","29,99"],
    [29617,"2020-11-22T06:48:56","4,61","12,36"],
    [29618,"2020-11-22T06:49:17","5,04","12,36"],
    [29619,"2020-11-22T06:51:09","4,96","8,26"],
    [29620,"2020-11-22T06:51:19","2,92","8,26"],
    [29621,"2020-11-22T06:53:09","4,31","12,42"],
    [29622,"2020-11-22T06:53:20","4,73","12,42"],
    [29623,"2020-11-22T06:55:19","3,65","15,52"],
    [29624,"2020-11-22T06:55:23","3,64","15,52"],
    [29625,"2020-11-22T06:57:17","3,24","26,08"],
    [29626,"2020-11-22T06:57:29","4,55","26,08"],
    [29627,"2020-11-22T06:59:19","4,39","27,12"],
    [29628,"2020-11-22T06:59:30","3,88","27,12"],
    [29629,"2020-11-22T07:01:28","4,35","36,23"],
    [29630,"2020-11-22T07:01:34","4,36","36,23"],
    [29631,"2020-11-22T07:03:33","5,13","38,6"],
    [29632,"2020-11-22T07:03:38","5,04","38,6"],
    [29633,"2020-11-22T07:05:30","5,47","44,56"],
    [29634,"2020-11-22T07:05:44","5,46","44,56"],
    [29635,"2020-11-22T07:07:40","5,72","36,86"],
    [29636,"2020-11-22T07:07:45","5,71","36,86"],
    [29637,"2020-11-22T07:09:55","5,69","31,25"],
    [29638,"2020-11-22T07:10:09","5,38","31,25"],
    [29639,"2020-11-22T07:12:07","6,25","38,16"],
    [29640,"2020-11-22T07:12:18","6,15","38,16"],
    [29641,"2020-11-22T07:14:16","5,17","35,64"],
    [29642,"2020-11-22T07:14:26","5,62","35,64"],
    [29643,"2020-11-22T07:16:17","6,86","39,05"],
    [29644,"2020-11-22T07:16:30","6,69","39,05"],
    [29645,"2020-11-22T07:18:28","6,08","44,53"],
    [29646,"2020-11-22T07:18:32","6,07","44,53"],
    [29647,"2020-11-22T07:20:27","6,14","37,54"],
    [29648,"2020-11-22T07:20:36","6,54","37,54"],
    [29649,"2020-11-22T07:22:31","5,91","35,52"],
    [29650,"2020-11-22T07:22:41","5,94","35,52"],
    [29651,"2020-11-22T07:24:41","6,69","38,83"],
    [29652,"2020-11-22T07:24:47","6,87","38,83"],
    [29653,"2020-11-22T07:26:39","6,56","36,62"],
    [29654,"2020-11-22T07:26:48","7,46","36,62"],
    [29655,"2020-11-22T07:28:47","7,79","33,04"],
    [29656,"2020-11-22T07:28:57","7,04","33,04"],
    [29657,"2020-11-22T07:30:49","6,77","31,87"],
    [29658,"2020-11-22T07:31:03","7,24","31,87"],
    [29659,"2020-11-22T07:32:56","5,84","32,97"],
    [29660,"2020-11-22T07:33:07","5,29","32,97"],
    [29661,"2020-11-22T07:34:58","4,46","29,09"],
    [29662,"2020-11-22T07:35:08","5,63","29,09"],
    [29663,"2020-11-22T07:36:57","3,54","20,41"],
    [29664,"2020-11-22T07:37:09","4,32","20,41"],
    [29665,"2020-11-22T07:39:06","4,14","23,34"],
    [29666,"2020-11-22T07:39:17","4,81","23,34"],
    [29667,"2020-11-22T07:41:10","5,14","14,74"],
    [29668,"2020-11-22T07:41:20","4,1","14,74"],
    [29669,"2020-11-22T07:43:20","5,22","29,63"],
    [29670,"2020-11-22T07:43:31","4,74","29,63"],
    [29671,"2020-11-22T07:45:29","5,19","19,79"],
    [29672,"2020-11-22T07:45:43","6,11","19,79"],
    [29673,"2020-11-22T07:47:41","5,47","38,03"],
    [29674,"2020-11-22T07:47:46","5,44","38,03"],
    [29675,"2020-11-22T07:49:42","5,8","26,16"],
    [29676,"2020-11-22T07:49:50","5,63","26,16"],
    [29677,"2020-11-22T07:51:40","6,65","28,6"],
    [29678,"2020-11-22T07:51:52","7,43","28,6"],
    [29679,"2020-11-22T07:53:47","9,28","30,7"],
    [29680,"2020-11-22T07:53:59","9,24","30,7"],
    [29681,"2020-11-22T07:55:56","6,48","33,56"],
    [29682,"2020-11-22T07:56:04","5,9","33,56"],
    [29683,"2020-11-22T07:57:59","4,64","30,36"],
    [29684,"2020-11-22T07:58:11","7,43","30,36"],
    [29685,"2020-11-22T08:00:10","8,27","35,03"],
    [29686,"2020-11-22T08:00:16","8,59","35,03"],
    [29687,"2020-11-22T08:02:02","13,38","31,32"],
    [29688,"2020-11-22T08:02:17","8,17","31,32"],
    [29689,"2020-11-22T08:03:59","5,7","33,55"],
    [29690,"2020-11-22T08:04:19","10,7","33,55"],
    [29691,"2020-11-22T08:06:17","6,88","36,98"],
    [29692,"2020-11-22T08:06:28","8,82","36,98"],
    [29693,"2020-11-22T08:08:27","10,06","33,97"],
    [29694,"2020-11-22T08:08:39","9,68","33,97"],
    [29695,"2020-11-22T08:10:38","10,43","29,69"],
    [29696,"2020-11-22T08:10:46","9,47","29,69"],
    [29697,"2020-11-22T08:12:46","12,31","28,55"],
    [29698,"2020-11-22T08:12:58","12,6","28,55"],
    [29699,"2020-11-22T08:14:56","10,25","32,55"],
    [29700,"2020-11-22T08:15:09","9,51","36,26"],
    [29701,"2020-11-22T08:17:09","11,49","33,93"],
    [29702,"2020-11-22T08:17:14","11,48","33,93"],
    [29703,"2020-11-22T08:19:08","11,71","43,65"],
    [29704,"2020-11-22T08:19:20","12,51","43,61"],
    [29705,"2020-11-22T08:21:21","12,56","47,03"],
    [29706,"2020-11-22T08:21:36","11,92","47,03"],
    [29707,"2020-11-22T08:23:32","12,01","37,14"],
    [29708,"2020-11-22T08:23:37","11,82","37,14"],
    [29709,"2020-11-22T08:25:32","12,31","43,2"],
    [29710,"2020-11-22T08:25:41","13,95","43,2"],
    [29711,"2020-11-22T08:27:38","12,01","45,63"],
    [29712,"2020-11-22T08:27:46","13,1","45,63"],
    [29713,"2020-11-22T08:29:37","11,82","35,17"],
    [29714,"2020-11-22T08:29:48","13,3","35,17"],
    [29715,"2020-11-22T08:31:48","12,66","38"],
    [29716,"2020-11-22T08:31:59","12,73","38"],
    [29717,"2020-11-22T08:33:58","11,38","39,54"],
    [29718,"2020-11-22T08:34:15","11,55","39,54"],
    [29719,"2020-11-22T08:36:13","10,77","34,01"],
    [29720,"2020-11-22T08:36:17","11,38","34,01"],
    [29721,"2020-11-22T08:38:10","11,5","37,43"],
    [29722,"2020-11-22T08:38:21","13,61","37,43"],
    [29723,"2020-11-22T08:40:14","10,24","46,97"],
    [29724,"2020-11-22T08:40:27","9,59","46,97"],
    [29725,"2020-11-22T08:42:21","12,2","40,55"],
    [29726,"2020-11-22T08:42:29","13,27","40,55"],
    [29727,"2020-11-22T08:44:27","10,99","38,41"],
    [29728,"2020-11-22T08:44:39","12,75","38,41"],
    [29729,"2020-11-22T08:46:29","11,5","49,43"],
    [29730,"2020-11-22T08:46:39","10,92","49,43"],
    [29731,"2020-11-22T08:48:35","11,26","37,74"],
    [29732,"2020-11-22T08:48:40","10,33","37,74"],
    [29733,"2020-11-22T08:50:36","9,16","66,61"],
    [29734,"2020-11-22T08:50:46","7,86","66,61"],
    [29735,"2020-11-22T08:52:37","7,07","58,06"],
    [29736,"2020-11-22T08:52:47","6,86","58,06"],
    [29737,"2020-11-22T08:54:46","8","52,9"],
    [29738,"2020-11-22T08:54:56","8,52","52,9"],
    [29739,"2020-11-22T08:56:49","8,08","43,73"],
    [29740,"2020-11-22T08:56:59","9,55","43,73"],
    [29741,"2020-11-22T08:58:57","7,46","71,74"],
    [29742,"2020-11-22T08:59:07","7,55","71,74"],
    [29743,"2020-11-22T09:00:59","6,05","60,58"],
    [29744,"2020-11-22T09:01:09","8,44","60,58"],
    [29745,"2020-11-22T09:02:59","9,05","79,08"],
    [29746,"2020-11-22T09:03:10","9,93","79,08"],
    [29747,"2020-11-22T09:05:06","9,29","65,63"],
    [29748,"2020-11-22T09:05:16","10,45","65,63"],
    [29749,"2020-11-22T09:07:08","8,84","83,76"],
    [29750,"2020-11-22T09:07:18","8,95","83,76"],
    [29751,"2020-11-22T09:09:17","7,7","91,21"],
    [29752,"2020-11-22T09:09:28","8,15","91,21"],
    [29753,"2020-11-22T09:11:19","8,01","87,65"],
    [29754,"2020-11-22T09:11:29","7,86","87,65"],
    [29755,"2020-11-22T09:13:20","8,02","91,46"],
    [29756,"2020-11-22T09:13:30","7,34","91,46"],
    [29757,"2020-11-22T09:15:37","7,43","87,47"],
    [29758,"2020-11-22T09:15:47","6,9","87,47"],
    [29759,"2020-11-22T09:17:38","7,99","96,19"],
    [29760,"2020-11-22T09:17:49","8,49","96,19"],
    [29761,"2020-11-22T09:19:39","7,62","90,17"],
    [29762,"2020-11-22T09:19:49","8,21","90,17"],
    [29763,"2020-11-22T09:21:46","8,36","88,08"],
    [29764,"2020-11-22T09:21:57","8,68","88,08"],
    [29765,"2020-11-22T09:23:49","8,13","93,12"],
    [29766,"2020-11-22T09:23:59","8,07","93,12"],
    [29767,"2020-11-22T09:25:50","6,64","90,83"],
    [29768,"2020-11-22T09:26:00","6,1","90,83"],
    [29769,"2020-11-22T09:27:56","6,85","92,52"],
    [29770,"2020-11-22T09:28:06","6,82","92,52"],
    [29771,"2020-11-22T09:29:57","8,72","96,03"],
    [29772,"2020-11-22T09:30:08","7,3","96,03"],
    [29773,"2020-11-22T09:32:00","7,86","93,83"],
    [29774,"2020-11-22T09:32:10","7,58","93,83"],
    [29775,"2020-11-22T09:34:06","7,03","100"],
    [29776,"2020-11-22T09:34:16","7,4","100"],
    [29777,"2020-11-22T09:36:08","7,19","96,11"],
    [29778,"2020-11-22T09:36:19","7,96","96,11"],
    [29779,"2020-11-22T09:38:18","7,17","90,56"],
    [29780,"2020-11-22T09:38:28","7,7","90,56"],
    [29781,"2020-11-22T09:40:25","9,2","93,75"],
    [29782,"2020-11-22T09:40:30","9,25","93,75"],
    [29783,"2020-11-22T09:42:30","8,32","89,27"],
    [29784,"2020-11-22T09:42:40","8,34","89,27"],
    [29785,"2020-11-22T09:44:38","8,21","85,68"],
    [29786,"2020-11-22T09:44:48","7,51","85,68"],
    [29787,"2020-11-22T09:46:40","8,65","84,36"],
    [29788,"2020-11-22T09:46:50","8,2","84,36"],
    [29789,"2020-11-22T09:48:47","12,75","79,08"],
    [29790,"2020-11-22T09:48:57","10,74","79,08"],
    [29791,"2020-11-22T09:50:48","9,25","80,48"],
    [29792,"2020-11-22T09:50:59","10,35","80,48"],
    [29793,"2020-11-22T09:53:01","10,43","82,09"],
    [29794,"2020-11-22T09:53:06","11,2","82,09"],
    [29795,"2020-11-22T09:54:57","11,97","72,4"],
    [29796,"2020-11-22T09:55:07","12,55","72,4"],
    [29797,"2020-11-22T09:56:59","10,71","75,67"],
    [29798,"2020-11-22T09:57:09","10,38","75,67"],
    [29799,"2020-11-22T09:59:05","12,34","72,63"],
    [29800,"2020-11-22T09:59:10","12,13","72,63"],
    [29801,"2020-11-22T10:01:17","12,13","77,78"],
    [29802,"2020-11-22T10:01:27","12,67","77,78"],
    [29803,"2020-11-22T10:03:18","11,88","76,5"],
    [29804,"2020-11-22T10:03:28","11,08","76,5"],
    [29805,"2020-11-22T10:05:26","11,86","86,07"],
    [29806,"2020-11-22T10:05:36","11,68","86,07"],
    [29807,"2020-11-22T10:07:29","12,89","82,58"],
    [29808,"2020-11-22T10:07:39","13,14","82,58"],
    [29809,"2020-11-22T10:09:36","12,08","76,5"],
    [29810,"2020-11-22T10:09:46","11,92","76,5"],
    [29811,"2020-11-22T10:11:37","14,01","81,21"],
    [29812,"2020-11-22T10:11:47","13,19","81,21"],
    [29813,"2020-11-22T10:13:38","11,11","87,47"],
    [29814,"2020-11-22T10:13:48","12,53","87,47"],
    [29815,"2020-11-22T10:15:45","11,89","81,95"],
    [29816,"2020-11-22T10:15:50","11,38","81,95"],
    [29817,"2020-11-22T10:17:46","13,35","77,89"],
    [29818,"2020-11-22T10:17:56","15,18","77,89"],
    [29819,"2020-11-22T10:19:47","13,67","82,37"],
    [29820,"2020-11-22T10:19:57","14,48","82,37"],
    [29821,"2020-11-22T10:21:49","12,21","87,88"],
    [29822,"2020-11-22T10:21:59","11,17","87,88"],
    [29823,"2020-11-22T10:23:59","12,42","81"],
    [29824,"2020-11-22T10:24:09","12,89","81"],
    [29825,"2020-11-22T10:26:05","12,18","88,05"],
    [29826,"2020-11-22T10:26:10","12,6","88,05"],
    [29827,"2020-11-22T10:27:56","14,39","82,67"],
    [29828,"2020-11-22T10:28:16","14,03","82,67"],
    [29829,"2020-11-22T10:30:07","12,73","87,46"],
    [29830,"2020-11-22T10:30:17","12,13","87,46"],
    [29831,"2020-11-22T10:32:09","11,86","89,35"],
    [29832,"2020-11-22T10:32:19","11,78","89,35"],
    [29833,"2020-11-22T10:34:10","12,77","86,09"],
    [29834,"2020-11-22T10:34:20","13,51","86,09"],
    [29835,"2020-11-22T10:36:19","12,82","88,56"],
    [29836,"2020-11-22T10:36:29","13,18","88,56"],
    [29837,"2020-11-22T10:38:26","13,98","86,09"],
    [29838,"2020-11-22T10:38:36","14,38","86,09"],
    [29839,"2020-11-22T10:40:27","13,48","83,47"],
    [29840,"2020-11-22T10:40:37","13,91","83,47"],
    [29841,"2020-11-22T10:42:27","13,91","90,66"],
    [29842,"2020-11-22T10:42:39","14,06","90,66"],
    [29843,"2020-11-22T10:44:37","13,6","87,65"],
    [29844,"2020-11-22T10:44:47","14,7","87,65"],
    [29845,"2020-11-22T10:46:38","15,28","90,56"],
    [29846,"2020-11-22T10:46:48","13,62","90,56"],
    [29847,"2020-11-22T10:48:39","13,88","87,86"],
    [29848,"2020-11-22T10:48:50","14,56","87,86"],
    [29849,"2020-11-22T10:51:00","14,61","91,64"],
    [29850,"2020-11-22T10:51:10","13,58","91,64"],
    [29851,"2020-11-22T10:53:07","13,88","89,75"],
    [29852,"2020-11-22T10:53:17","14,65","89,75"],
    [29853,"2020-11-22T10:55:10","14,69","86,57"],
    [29854,"2020-11-22T10:55:20","14,03","86,57"],
    [29855,"2020-11-22T10:57:10","11,5","90,42"],
    [29856,"2020-11-22T10:57:20","13,25","90,42"],
    [29857,"2020-11-22T10:59:16","12,75","88,56"],
    [29858,"2020-11-22T10:59:26","12,01","88,56"],
    [29859,"2020-11-22T11:01:17","11,6","91,33"],
    [29860,"2020-11-22T11:01:27","14,14","91,33"],
    [29861,"2020-11-22T11:03:18","12,87","89,53"],
    [29862,"2020-11-22T11:03:28","13,05","89,53"],
    [29863,"2020-11-22T11:05:19","15,4","86,55"],
    [29864,"2020-11-22T11:05:29","13,51","86,55"],
    [29865,"2020-11-22T11:07:25","15,12","81,35"],
    [29866,"2020-11-22T11:07:35","15,77","81,35"],
    [29867,"2020-11-22T11:09:26","16,56","88,37"],
    [29868,"2020-11-22T11:09:36","14,12","88,37"],
    [29869,"2020-11-22T11:11:27","13,94","86,57"],
    [29870,"2020-11-22T11:11:37","15,33","86,57"],
    [29871,"2020-11-22T11:13:28","14,24","85,16"],
    [29872,"2020-11-22T11:13:38","12,82","85,16"],
    [29873,"2020-11-22T11:15:35","14,23","86,55"],
    [29874,"2020-11-22T11:15:40","14,22","86,55"],
    [29875,"2020-11-22T11:17:37","14,78","82,27"],
    [29876,"2020-11-22T11:17:47","14,54","82,27"],
    [29877,"2020-11-22T11:19:38","15,22","86,17"],
    [29878,"2020-11-22T11:19:48","15,4","86,17"],
    [29879,"2020-11-22T11:21:39","14,73","89,43"],
    [29880,"2020-11-22T11:21:49","15,63","89,43"],
    [29881,"2020-11-22T11:23:45","13,36","87,47"],
    [29882,"2020-11-22T11:23:55","13,11","87,47"],
    [29883,"2020-11-22T11:25:46","15,56","84,78"],
    [29884,"2020-11-22T11:25:56","15,32","84,78"],
    [29885,"2020-11-22T11:27:55","14,86","88,86"],
    [29886,"2020-11-22T11:28:00","14,78","88,86"],
    [29887,"2020-11-22T11:29:58","14,78","87,47"],
    [29888,"2020-11-22T11:30:08","15,91","87,47"],
    [29889,"2020-11-22T11:31:58","13,8","83,97"],
    [29890,"2020-11-22T11:32:08","16,79","83,97"],
    [29891,"2020-11-22T11:33:59","12,77","81,05"],
    [29892,"2020-11-22T11:34:10","14,06","81,05"],
    [29893,"2020-11-22T11:36:08","15,43","78,08"],
    [29894,"2020-11-22T11:36:18","15,81","78,08"],
    [29895,"2020-11-22T11:38:09","14,72","84,65"],
    [29896,"2020-11-22T11:38:19","13,97","84,65"],
    [29897,"2020-11-22T11:40:09","13,43","80,48"],
    [29898,"2020-11-22T11:40:29","14,8","80,48"],
    [29899,"2020-11-22T11:42:20","14,07","78,5"],
    [29900,"2020-11-22T11:42:30","13,74","78,5"],
    [29901,"2020-11-22T11:44:26","14,95","81,27"],
    [29902,"2020-11-22T11:44:36","14,78","81,27"],
    [29903,"2020-11-22T11:46:27","13,93","85,53"],
    [29904,"2020-11-22T11:46:37","13,22","85,53"],
    [29905,"2020-11-22T11:48:29","15,43","79,98"],
    [29906,"2020-11-22T11:48:39","15,2","79,98"],
    [29907,"2020-11-22T11:50:36","16,36","79,98"],
    [29908,"2020-11-22T11:50:46","14,53","80,48"],
    [29909,"2020-11-22T11:52:38","14,9","82,08"],
    [29910,"2020-11-22T11:52:48","17,24","82,08"],
    [29911,"2020-11-22T11:54:39","13,37","77,21"],
    [29912,"2020-11-22T11:54:49","15,37","79,26"],
    [29913,"2020-11-22T11:56:39","16,7","81,29"],
    [29914,"2020-11-22T11:56:49","15,62","81,29"],
    [29915,"2020-11-22T11:58:46","16,95","79,16"],
    [29916,"2020-11-22T11:58:58","15,52","74,49"],
    [29917,"2020-11-22T12:00:49","17,15","74,51"],
    [29918,"2020-11-22T12:00:59","18,21","79,99"],
    [29919,"2020-11-22T12:02:56","16,54","75,31"],
    [29920,"2020-11-22T12:03:06","17,73","77,39"],
    [29921,"2020-11-22T12:04:57","16,39","77,39"],
    [29922,"2020-11-22T12:05:07","17,24","80,4"],
    [29923,"2020-11-22T12:06:59","19,52","76,3"],
    [29924,"2020-11-22T12:07:09","19,36","75,02"],
    [29925,"2020-11-22T12:09:09","16,63","73,61"],
    [29926,"2020-11-22T12:09:19","15,33","71,74"],
    [29927,"2020-11-22T12:11:15","17,93","74,13"],
    [29928,"2020-11-22T12:11:20","18,03","73,8"],
    [29929,"2020-11-22T12:13:17","16,6","78,59"],
    [29930,"2020-11-22T12:13:27","17,38","78,58"],
    [29931,"2020-11-22T12:15:18","17,91","78,58"],
    [29932,"2020-11-22T12:15:29","16,63","75,08"],
    [29933,"2020-11-22T12:17:26","15,51","73,69"],
    [29934,"2020-11-22T12:17:36","15,62","80,15"],
    [29935,"2020-11-22T12:19:29","16,29","80,15"],
    [29936,"2020-11-22T12:19:40","18,33","80,15"],
    [29937,"2020-11-22T12:21:36","18,2","74,51"],
    [29938,"2020-11-22T12:21:46","17,56","75,59"],
    [29939,"2020-11-22T12:23:38","17,84","75,6"],
    [29940,"2020-11-22T12:23:48","15,32","75,6"],
    [29941,"2020-11-22T12:25:45","14,96","78,52"],
    [29942,"2020-11-22T12:25:50","14,95","75,61"],
    [29943,"2020-11-22T12:27:47","17,29","80,2"],
    [29944,"2020-11-22T12:27:57","19","70,21"],
    [29945,"2020-11-22T12:29:49","18,69","73,78"],
    [29946,"2020-11-22T12:29:59","18,31","68,16"],
    [29947,"2020-11-22T12:31:56","18,28","72,23"],
    [29948,"2020-11-22T12:32:06","17,69","72,24"],
    [29949,"2020-11-22T12:34:05","16,53","79,1"],
    [29950,"2020-11-22T12:34:10","16,4","79,1"],
    [29951,"2020-11-22T12:36:05","17,53","75,5"],
    [29952,"2020-11-22T12:36:15","16,67","75,5"],
    [29953,"2020-11-22T12:38:07","19,77","78"],
    [29954,"2020-11-22T12:38:18","16,52","78"],
    [29955,"2020-11-22T12:40:09","15,93","80,27"],
    [29956,"2020-11-22T12:40:19","18,8","80,27"],
    [29957,"2020-11-22T12:42:18","17,34","78"],
    [29958,"2020-11-22T12:42:29","17,79","78"],
    [29959,"2020-11-22T12:44:29","15,73","86,24"],
    [29960,"2020-11-22T12:44:35","14,74","86,24"],
    [29961,"2020-11-22T12:46:30","18,53","77,06"],
    [29962,"2020-11-22T12:46:35","17,42","77,06"],
    [29963,"2020-11-22T12:48:26","16,72","81,18"],
    [29964,"2020-11-22T12:48:36","15,62","75,16"],
    [29965,"2020-11-22T12:50:26","19,75","75,16"],
    [29966,"2020-11-22T12:50:36","20,2","75,16"],
    [29967,"2020-11-22T12:52:27","18,03","79,39"],
    [29968,"2020-11-22T12:52:38","18,24","78,99"],
    [29969,"2020-11-22T12:54:28","19,22","73,11"],
    [29970,"2020-11-22T12:54:38","19,8","74,61"],
    [29971,"2020-11-22T12:56:38","18,64","75,82"],
    [29972,"2020-11-22T12:56:47","16,39","75,82"],
    [29973,"2020-11-22T12:58:38","18,82","78,09"],
    [29974,"2020-11-22T12:58:49","19,6","78,09"],
    [29975,"2020-11-22T13:00:39","18,85","74,94"],
    [29976,"2020-11-22T13:00:50","20,02","74,94"],
    [29977,"2020-11-22T13:02:45","16,85","77,34"],
    [29978,"2020-11-22T13:02:55","18,66","77,34"],
    [29979,"2020-11-22T13:04:46","18,02","75,02"],
    [29980,"2020-11-22T13:04:56","19,65","75,02"],
    [29981,"2020-11-22T13:06:47","19,27","81,89"],
    [29982,"2020-11-22T13:06:57","19,97","81,89"],
    [29983,"2020-11-22T13:08:56","19,11","76,2"],
    [29984,"2020-11-22T13:09:06","17,22","76,2"],
    [29985,"2020-11-22T13:11:05","19,68","79,16"],
    [29986,"2020-11-22T13:11:10","19,7","79,16"],
    [29987,"2020-11-22T13:13:08","18,27","76,79"],
    [29988,"2020-11-22T13:13:18","18,38","76,79"],
    [29989,"2020-11-22T13:15:15","17,05","75,49"],
    [29990,"2020-11-22T13:15:26","18,82","75,49"],
    [29991,"2020-11-22T13:17:19","17,91","77,79"],
    [29992,"2020-11-22T13:17:29","15,2","77,79"],
    [29993,"2020-11-22T13:19:25","18,29","82,55"],
    [29994,"2020-11-22T13:19:35","19,44","82,55"],
    [29995,"2020-11-22T13:21:29","15,7","81,28"],
    [29996,"2020-11-22T13:21:39","17,07","81,28"],
    [29997,"2020-11-22T13:23:35","17,8","88,14"],
    [29998,"2020-11-22T13:23:45","18,01","88,14"],
    [29999,"2020-11-22T13:25:36","18,81","82,59"],
    [30000,"2020-11-22T13:25:46","17,9","82,59"],
    [30001,"2020-11-22T13:27:37","17,04","75,8"],
    [30002,"2020-11-22T13:27:47","19,45","75,8"],
    [30003,"2020-11-22T13:29:38","19,09","83,4"],
    [30004,"2020-11-22T13:29:48","21,1","83,4"],
    [30005,"2020-11-22T13:31:38","18,88","78,59"],
    [30006,"2020-11-22T13:31:49","19,65","78,59"],
    [30007,"2020-11-22T13:33:46","15,99","81,29"],
    [30008,"2020-11-22T13:33:56","20,77","81,29"],
    [30009,"2020-11-22T13:35:48","20,25","79"],
    [30010,"2020-11-22T13:35:58","20,92","79"],
    [30011,"2020-11-22T13:37:49","19,63","80,88"],
    [30012,"2020-11-22T13:37:59","19,47","80,88"],
    [30013,"2020-11-22T13:39:56","17,03","83,67"],
    [30014,"2020-11-22T13:40:06","17,51","83,67"],
    [30015,"2020-11-22T13:42:05","17,53","85,53"],
    [30016,"2020-11-22T13:42:17","19","85,53"],
    [30017,"2020-11-22T13:44:09","17,74","88,04"],
    [30018,"2020-11-22T13:44:19","19,42","88,04"],
    [30019,"2020-11-22T13:46:09","17,34","81,71"],
    [30020,"2020-11-22T13:46:19","19,53","81,71"],
    [30021,"2020-11-22T13:48:16","19,98","84,78"],
    [30022,"2020-11-22T13:48:26","18,36","84,78"],
    [30023,"2020-11-22T13:50:19","20,65","87,96"],
    [30024,"2020-11-22T13:50:29","19,78","87,96"],
    [30025,"2020-11-22T13:52:25","17,49","84,15"],
    [30026,"2020-11-22T13:52:35","17,68","84,15"],
    [30027,"2020-11-22T13:54:36","17,76","85,51"],
    [30028,"2020-11-22T13:54:46","19,93","81,87"],
    [30029,"2020-11-22T13:56:38","16,42","81,38"],
    [30030,"2020-11-22T13:56:48","20,25","81,38"],
    [30031,"2020-11-22T13:58:39","21,11","88,45"],
    [30032,"2020-11-22T13:58:49","19,01","88,45"],
    [30033,"2020-11-22T14:00:35","21,14","86,07"],
    [30034,"2020-11-22T14:00:49","18,24","86,07"],
    [30035,"2020-11-22T14:02:39","18,21","84,46"],
    [30036,"2020-11-22T14:02:50","17,82","84,46"],
    [30037,"2020-11-22T14:04:36","18,47","82,63"],
    [30038,"2020-11-22T14:04:51","18,88","82,63"],
    [30039,"2020-11-22T14:06:46","18,43","80,57"],
    [30040,"2020-11-22T14:06:56","17,93","80,57"],
    [30041,"2020-11-22T14:08:56","18,21","82,43"],
    [30042,"2020-11-22T14:09:07","18,63","82,43"],
    [30043,"2020-11-22T14:11:06","18,79","80,78"],
    [30044,"2020-11-22T14:11:11","18,78","80,78"],
    [30045,"2020-11-22T14:13:10","19,68","77,84"],
    [30046,"2020-11-22T14:13:15","20,74","77,84"],
    [30047,"2020-11-22T14:15:07","17,16","79,49"],
    [30048,"2020-11-22T14:15:18","16,7","79,49"],
    [30049,"2020-11-22T14:17:16","15,43","81,83"],
    [30050,"2020-11-22T14:17:32","18,78","81,83"],
    [30051,"2020-11-22T14:19:18","19,45","80,7"],
    [30052,"2020-11-22T14:19:35","19,52","80,7"],
    [30053,"2020-11-22T14:21:28","19,92","85,49"],
    [30054,"2020-11-22T14:21:37","20,25","85,49"],
    [30055,"2020-11-22T14:23:34","16,63","82,42"],
    [30056,"2020-11-22T14:23:43","15,65","82,42"],
    [30057,"2020-11-22T14:25:36","20,21","85,65"],
    [30058,"2020-11-22T14:25:48","18,82","85,65"],
    [30059,"2020-11-22T14:27:40","18,3","83,47"],
    [30060,"2020-11-22T14:27:54","18,52","85,72"],
    [30061,"2020-11-22T14:29:37","19,11","85,18"],
    [30062,"2020-11-22T14:29:56","17,71","85,18"],
    [30063,"2020-11-22T14:31:55","16,95","82,18"],
    [30064,"2020-11-22T14:31:57","16,06","82,18"],
    [30065,"2020-11-22T14:33:46","17,11","86,95"],
    [30066,"2020-11-22T14:33:57","18,01","86,95"],
    [30067,"2020-11-22T14:35:56","18,25","81,36"],
    [30068,"2020-11-22T14:36:01","18,24","81,36"],
    [30069,"2020-11-22T14:37:46","19,05","84,6"],
    [30070,"2020-11-22T14:38:04","19,44","84,6"],
    [30071,"2020-11-22T14:40:03","20,16","87,86"],
    [30072,"2020-11-22T14:40:08","16,97","87,86"],
    [30073,"2020-11-22T14:42:10","16,94","83,17"],
    [30074,"2020-11-22T14:42:18","19,2","83,17"],
    [30075,"2020-11-22T14:44:08","15,33","89,23"],
    [30076,"2020-11-22T14:44:19","16,92","89,23"],
    [30077,"2020-11-22T14:46:17","17,34","84,28"],
    [30078,"2020-11-22T14:46:22","17,33","84,28"],
    [30079,"2020-11-22T14:48:16","19,22","82,41"],
    [30080,"2020-11-22T14:48:30","17,5","82,41"],
    [30081,"2020-11-22T14:50:29","16,05","83,67"],
    [30082,"2020-11-22T14:50:40","16,74","83,67"],
    [30083,"2020-11-22T14:52:38","16,6","82,44"],
    [30084,"2020-11-22T14:52:48","16,29","84,56"],
    [30085,"2020-11-22T14:54:47","16,63","84,51"],
    [30086,"2020-11-22T14:54:58","17,55","77,86"],
    [30087,"2020-11-22T14:56:46","16,6","77,86"],
    [30088,"2020-11-22T14:56:58","15,58","80,92"],
    [30089,"2020-11-22T14:58:56","18,95","82,54"],
    [30090,"2020-11-22T14:59:05","18,14","82,55"],
    [30091,"2020-11-22T15:01:00","17,65","85,5"],
    [30092,"2020-11-22T15:01:06","20,48","78,47"],
    [30093,"2020-11-22T15:03:02","16,61","78,47"],
    [30094,"2020-11-22T15:03:06","17,67","78,47"],
    [30095,"2020-11-22T15:05:05","19,41","77,05"],
    [30096,"2020-11-22T15:05:24","17,46","77,05"],
    [30097,"2020-11-22T15:07:16","18,76","79,63"],
    [30098,"2020-11-22T15:07:26","18,14","79,63"],
    [30099,"2020-11-22T15:09:15","17,33","77,59"],
    [30100,"2020-11-22T15:09:27","17,24","77,59"],
    [30101,"2020-11-22T15:11:19","16,39","76,02"],
    [30102,"2020-11-22T15:11:35","16,29","76,02"],
    [30103,"2020-11-22T15:13:32","16,82","78,02"],
    [30104,"2020-11-22T15:13:41","18,31","78,02"],
    [30105,"2020-11-22T15:15:28","17,66","81,78"],
    [30106,"2020-11-22T15:15:43","16,94","81,78"],
    [30107,"2020-11-22T15:17:30","19,55","78,68"],
    [30108,"2020-11-22T15:17:45","16,31","78,68"],
    [30109,"2020-11-22T15:19:41","19,91","77,05"],
    [30110,"2020-11-22T15:19:46","18,19","77,05"],
    [30111,"2020-11-22T15:21:46","17,18","82,42"],
    [30112,"2020-11-22T15:21:59","16,76","82,42"],
    [30113,"2020-11-22T15:23:58","16,56","75,29"],
    [30114,"2020-11-22T15:24:05","16,15","75,29"],
    [30115,"2020-11-22T15:26:04","19,26","77,44"],
    [30116,"2020-11-22T15:26:07","19,96","77,44"],
    [30117,"2020-11-22T15:28:05","18,59","81,75"],
    [30118,"2020-11-22T15:28:20","18,05","81,75"],
    [30119,"2020-11-22T15:30:17","17,88","80,24"],
    [30120,"2020-11-22T15:30:22","17,89","80,24"],
    [30121,"2020-11-22T15:32:18","16,84","77,06"],
    [30122,"2020-11-22T15:32:29","18,38","77,06"],
    [30123,"2020-11-22T15:34:26","18,54","73,96"],
    [30124,"2020-11-22T15:34:38","18,09","73,96"],
    [30125,"2020-11-22T15:36:28","15,38","81,36"],
    [30126,"2020-11-22T15:36:38","15,2","81,36"],
    [30127,"2020-11-22T15:38:37","16,66","79,48"],
    [30128,"2020-11-22T15:38:52","16,1","79,48"],
    [30129,"2020-11-22T15:40:43","17,75","75,47"],
    [30130,"2020-11-22T15:40:54","17,16","75,47"],
    [30131,"2020-11-22T15:42:51","19,33","73,67"],
    [30132,"2020-11-22T15:42:56","17,52","73,67"],
    [30133,"2020-11-22T15:44:53","17,24","80,46"],
    [30134,"2020-11-22T15:44:58","17,73","80,46"],
    [30135,"2020-11-22T15:46:48","15,97","75,1"],
    [30136,"2020-11-22T15:46:59","14,7","75,1"],
    [30137,"2020-11-22T15:48:59","15,65","73,87"],
    [30138,"2020-11-22T15:49:05","16,28","73,87"],
    [30139,"2020-11-22T15:50:51","18,43","71,58"],
    [30140,"2020-11-22T15:51:07","16,82","71,58"],
    [30141,"2020-11-22T15:52:58","16,58","75,03"],
    [30142,"2020-11-22T15:53:09","16,65","75,03"],
    [30143,"2020-11-22T15:55:09","18,14","73,31"],
    [30144,"2020-11-22T15:55:19","18,28","73,31"],
    [30145,"2020-11-22T15:57:15","19,36","74,75"],
    [30146,"2020-11-22T15:57:21","19,34","74,75"],
    [30147,"2020-11-22T15:59:16","18,55","76,94"],
    [30148,"2020-11-22T15:59:27","18,31","76,94"],
    [30149,"2020-11-22T16:01:18","16,28","74,28"],
    [30150,"2020-11-22T16:01:28","18,05","74,28"],
    [30151,"2020-11-22T16:03:25","16,29","76,89"],
    [30152,"2020-11-22T16:03:30","16,18","76,89"],
    [30153,"2020-11-22T16:05:25","16,92","75,85"],
    [30154,"2020-11-22T16:05:30","16,94","73,68"],
    [30155,"2020-11-22T16:07:27","15,35","72,4"],
    [30156,"2020-11-22T16:07:38","15,72","72,4"],
    [30157,"2020-11-22T16:09:35","17,96","76,88"],
    [30158,"2020-11-22T16:09:40","17,15","76,88"],
    [30159,"2020-11-22T16:11:39","17,74","72,42"],
    [30160,"2020-11-22T16:11:48","16,62","72,42"],
    [30161,"2020-11-22T16:13:39","15,28","78,78"],
    [30162,"2020-11-22T16:13:50","14,95","78,78"],
    [30163,"2020-11-22T16:15:38","15,09","74,41"],
    [30164,"2020-11-22T16:15:50","16,26","74,41"],
    [30165,"2020-11-22T16:17:48","18,15","76,46"],
    [30166,"2020-11-22T16:17:59","17,24","76,46"],
    [30167,"2020-11-22T16:19:55","17,15","73,27"],
    [30168,"2020-11-22T16:20:16","16,99","73,27"],
    [30169,"2020-11-22T16:21:56","16,47","72,51"],
    [30170,"2020-11-22T16:22:18","16,49","75,02"],
    [30171,"2020-11-22T16:24:15","15,3","75,02"],
    [30172,"2020-11-22T16:24:26","16,91","72,07"],
    [30173,"2020-11-22T16:26:19","19,39","72,06"],
    [30174,"2020-11-22T16:26:27","19","68,81"],
    [30175,"2020-11-22T16:28:26","17,84","72,59"],
    [30176,"2020-11-22T16:28:36","16,67","72,59"],
    [30177,"2020-11-22T16:30:36","17,3","71,09"],
    [30178,"2020-11-22T16:30:48","19,55","71,09"],
    [30179,"2020-11-22T16:32:47","18,01","69,33"],
    [30180,"2020-11-22T16:33:00","18,42","69,33"],
    [30181,"2020-11-22T16:34:56","17,41","74,07"],
    [30182,"2020-11-22T16:35:09","16,06","74,07"],
    [30183,"2020-11-22T16:37:06","16,9","81,58"],
    [30184,"2020-11-22T16:37:16","16,83","81,58"],
    [30185,"2020-11-22T16:39:08","18,21","74,3"],
    [30186,"2020-11-22T16:39:22","17,78","74,3"],
    [30187,"2020-11-22T16:41:16","18,31","80,12"],
    [30188,"2020-11-22T16:41:29","18,55","80,12"],
    [30189,"2020-11-22T16:43:16","15,38","76,06"],
    [30190,"2020-11-22T16:43:29","18,01","76,06"],
    [30191,"2020-11-22T16:45:55","18,09","72,82"],
    [30192,"2020-11-22T16:46:06","18,43","72,82"],
    [30193,"2020-11-22T16:47:58","17,69","76,97"],
    [30194,"2020-11-22T16:48:08","17,93","76,97"],
    [30195,"2020-11-22T16:50:00","17,25","72,39"],
    [30196,"2020-11-22T16:50:10","17,34","72,39"],
    [30197,"2020-11-22T16:52:05","16,68","76,09"],
    [30198,"2020-11-22T16:52:16","17,14","76,09"],
    [30199,"2020-11-22T16:54:15","16,29","80,4"],
    [30200,"2020-11-22T16:54:19","16,15","80,4"],
    [30201,"2020-11-22T16:56:17","18,98","79,18"],
    [30202,"2020-11-22T16:56:28","16,68","79,18"],
    [30203,"2020-11-22T16:58:27","16,42","75,29"],
    [30204,"2020-11-22T16:58:36","17,08","75,29"],
    [30205,"2020-11-22T17:00:27","17,22","72,7"],
    [30206,"2020-11-22T17:00:41","18,46","72,7"],
    [30207,"2020-11-22T17:02:36","16,13","76,99"],
    [30208,"2020-11-22T17:02:46","15,6","76,99"],
    [30209,"2020-11-22T17:04:59","15,63","74,19"],
    [30210,"2020-11-22T17:05:11","15,15","74,19"],
    [30211,"2020-11-22T17:07:09","16,61","76,4"],
    [30212,"2020-11-22T17:07:21","16,15","76,4"],
    [30213,"2020-11-22T17:09:18","16,05","74,6"],
    [30214,"2020-11-22T17:09:28","15,23","74,6"],
    [30215,"2020-11-22T17:11:21","17,47","78,02"],
    [30216,"2020-11-22T17:11:29","15,4","78,02"],
    [30217,"2020-11-22T17:13:28","15,04","79,99"],
    [30218,"2020-11-22T17:13:34","16,58","79,99"],
    [30219,"2020-11-22T17:15:30","18,54","77,67"],
    [30220,"2020-11-22T17:15:36","17","77,67"],
    [30221,"2020-11-22T17:17:29","17,44","75,93"],
    [30222,"2020-11-22T17:17:36","17,4","75,93"],
    [30223,"2020-11-22T17:19:29","17,85","73,89"],
    [30224,"2020-11-22T17:19:37","17,56","73,89"],
    [30225,"2020-11-22T17:21:37","16,37","75,15"],
    [30226,"2020-11-22T17:21:41","16,36","75,15"],
    [30227,"2020-11-22T17:23:37","16,6","79,58"],
    [30228,"2020-11-22T17:23:46","15,99","79,58"],
    [30229,"2020-11-22T17:25:47","16,08","77,86"],
    [30230,"2020-11-22T17:25:57","16,13","77,86"],
    [30231,"2020-11-22T17:27:57","17,22","74,67"],
    [30232,"2020-11-22T17:28:12","16,77","74,67"],
    [30233,"2020-11-22T17:30:06","16,06","80,17"],
    [30234,"2020-11-22T17:30:17","17,24","80,17"],
    [30235,"2020-11-22T17:32:14","17,56","74,93"],
    [30236,"2020-11-22T17:32:18","17,54","74,93"],
    [30237,"2020-11-22T17:34:06","17,06","77,36"],
    [30238,"2020-11-22T17:34:21","17,89","77,36"],
    [30239,"2020-11-22T17:36:17","17,72","74,11"],
    [30240,"2020-11-22T17:36:27","17,64","74,11"],
    [30241,"2020-11-22T17:38:26","17,24","70,59"],
    [30242,"2020-11-22T17:38:36","18,29","70,59"],
    [30243,"2020-11-22T17:40:35","17,05","79,6"],
    [30244,"2020-11-22T17:40:46","15,69","79,6"],
    [30245,"2020-11-22T17:42:35","17,47","75,47"],
    [30246,"2020-11-22T17:42:47","17,37","75,47"],
    [30247,"2020-11-22T17:44:47","16,49","80"],
    [30248,"2020-11-22T17:44:57","16,05","80"],
    [30249,"2020-11-22T17:46:48","15,37","77,09"],
    [30250,"2020-11-22T17:46:57","17,69","77,09"],
    [30251,"2020-11-22T17:48:48","14,01","78,38"],
    [30252,"2020-11-22T17:48:59","18,52","78,38"],
    [30253,"2020-11-22T17:50:58","16,37","73,82"],
    [30254,"2020-11-22T17:51:03","16,38","73,82"],
    [30255,"2020-11-22T17:53:09","16,4","81,61"],
    [30256,"2020-11-22T17:53:17","19,11","81,61"],
    [30257,"2020-11-22T17:55:12","18,21","73,38"],
    [30258,"2020-11-22T17:55:17","19,64","73,38"],
    [30259,"2020-11-22T17:57:08","17,89","75,08"],
    [30260,"2020-11-22T17:57:18","18,29","75,08"],
    [30261,"2020-11-22T17:59:16","18,74","79,83"],
    [30262,"2020-11-22T17:59:27","18,87","79,83"],
    [30263,"2020-11-22T18:01:16","16,98","73,81"],
    [30264,"2020-11-22T18:01:29","16,58","73,81"],
    [30265,"2020-11-22T18:03:28","18,57","75,34"],
    [30266,"2020-11-22T18:03:51","19,76","75,34"],
    [30267,"2020-11-22T18:05:37","17,55","74,15"],
    [30268,"2020-11-22T18:05:55","15,11","74,15"],
    [30269,"2020-11-22T18:07:47","17,5","77,05"],
    [30270,"2020-11-22T18:07:58","17,45","77,05"],
    [30271,"2020-11-22T18:09:48","17,6","72,5"],
    [30272,"2020-11-22T18:09:58","18,07","72,5"],
    [30273,"2020-11-22T18:11:57","16,9","71,49"],
    [30274,"2020-11-22T18:12:05","16,1","71,49"],
    [30275,"2020-11-22T18:13:57","16,35","75,84"],
    [30276,"2020-11-22T18:14:07","15,44","75,84"],
    [30277,"2020-11-22T18:16:06","14,48","72,76"],
    [30278,"2020-11-22T18:16:15","17,95","72,76"],
    [30279,"2020-11-22T18:18:04","15,06","78,37"],
    [30280,"2020-11-22T18:18:16","17,25","78,37"],
    [30281,"2020-11-22T18:20:07","17,82","81,28"],
    [30282,"2020-11-22T18:20:18","16,45","81,28"],
    [30283,"2020-11-22T18:22:08","16,1","72,42"],
    [30284,"2020-11-22T18:22:18","15,12","72,42"],
    [30285,"2020-11-22T18:24:19","15,2","79,3"],
    [30286,"2020-11-22T18:24:26","15,82","79,3"],
    [30287,"2020-11-22T18:26:15","16,85","74,47"],
    [30288,"2020-11-22T18:26:28","14,48","74,47"],
    [30289,"2020-11-22T18:28:25","17,42","73,34"],
    [30290,"2020-11-22T18:28:36","14,99","73,34"],
    [30291,"2020-11-22T18:30:32","16,63","74,41"],
    [30292,"2020-11-22T18:30:39","19,31","74,41"],
    [30293,"2020-11-22T18:32:37","16,03","80,01"],
    [30294,"2020-11-22T18:32:41","16,02","80,01"],
    [30295,"2020-11-22T18:34:40","17,56","72,12"],
    [30296,"2020-11-22T18:34:49","18,46","72,12"],
    [30297,"2020-11-22T18:36:46","16,24","78,22"],
    [30298,"2020-11-22T18:37:00","17,89","78,22"],
    [30299,"2020-11-22T18:38:56","19,92","72,82"],
    [30300,"2020-11-22T18:39:20","17,61","72,82"],
    [30301,"2020-11-22T18:41:30","17,58","73,67"],
    [30302,"2020-11-22T18:41:35","16,75","73,67"],
    [30303,"2020-11-22T18:43:26","17,77","71,63"],
    [30304,"2020-11-22T18:43:38","16,37","74,62"],
    [30305,"2020-11-22T18:45:38","16,51","74,71"],
    [30306,"2020-11-22T18:45:48","18,56","74,7"],
    [30307,"2020-11-22T18:47:48","18,37","73,65"],
    [30308,"2020-11-22T18:47:58","19,25","73,65"],
    [30309,"2020-11-22T18:49:56","19,06","71,52"],
    [30310,"2020-11-22T18:50:05","18,22","71,52"],
    [30311,"2020-11-22T18:52:02","17,5","69,77"],
    [30312,"2020-11-22T18:52:08","17,85","69,77"],
    [30313,"2020-11-22T18:54:05","19,74","76,28"],
    [30314,"2020-11-22T18:54:16","18,99","76,28"],
    [30315,"2020-11-22T18:56:15","18,47","76,44"],
    [30316,"2020-11-22T18:56:27","18,51","73,33"],
    [30317,"2020-11-22T18:58:15","16,57","79,48"],
    [30318,"2020-11-22T18:58:29","17,56","79,3"],
    [30319,"2020-11-22T19:00:36","17,59","74,07"],
    [30320,"2020-11-22T19:00:47","17,67","74,07"],
    [30321,"2020-11-22T19:02:36","17,44","80,57"],
    [30322,"2020-11-22T19:02:47","16,29","80,57"],
    [30323,"2020-11-22T19:04:46","20,08","68,65"],
    [30324,"2020-11-22T19:04:56","16,53","68,65"],
    [30325,"2020-11-22T19:07:02","16,45","72,03"],
    [30326,"2020-11-22T19:07:06","19,23","72,03"],
    [30327,"2020-11-22T19:09:04","17,42","78,82"],
    [30328,"2020-11-22T19:09:09","17,4","78,82"],
    [30329,"2020-11-22T19:11:06","18,39","71,13"],
    [30330,"2020-11-22T19:11:15","19,03","71,13"],
    [30331,"2020-11-22T19:13:15","17,66","68,28"],
    [30332,"2020-11-22T19:13:20","17,63","68,28"],
    [30333,"2020-11-22T19:15:18","19,04","71,64"],
    [30334,"2020-11-22T19:15:28","18,45","71,64"],
    [30335,"2020-11-22T19:17:18","20,32","75,43"],
    [30336,"2020-11-22T19:17:28","19,37","75,43"],
    [30337,"2020-11-22T19:19:19","16,66","65,08"],
    [30338,"2020-11-22T19:19:29","19,11","65,08"],
    [30339,"2020-11-22T19:21:24","17,59","69,76"],
    [30340,"2020-11-22T19:21:29","17,62","69,76"],
    [30341,"2020-11-22T19:23:28","16,87","71,96"],
    [30342,"2020-11-22T19:23:34","16,89","71,96"],
    [30343,"2020-11-22T19:25:27","16,97","66,05"],
    [30344,"2020-11-22T19:25:34","17,35","66,05"],
    [30345,"2020-11-22T19:27:30","17,05","70,24"],
    [30346,"2020-11-22T19:27:35","15,96","70,24"],
    [30347,"2020-11-22T19:29:30","19,33","78,03"],
    [30348,"2020-11-22T19:29:36","17,2","78,03"],
    [30349,"2020-11-22T19:31:35","18,3","68,19"],
    [30350,"2020-11-22T19:31:46","19,62","68,19"],
    [30351,"2020-11-22T19:33:45","20,42","73,44"],
    [30352,"2020-11-22T19:34:04","16,34","73,44"],
    [30353,"2020-11-22T19:35:55","18,5","70,34"],
    [30354,"2020-11-22T19:36:04","18,97","70,34"],
    [30355,"2020-11-22T19:37:55","17,76","69,48"],
    [30356,"2020-11-22T19:38:08","18,23","72,45"],
    [30357,"2020-11-22T19:39:56","17,72","72,45"],
    [30358,"2020-11-22T19:40:11","16,43","72,45"],
    [30359,"2020-11-22T19:42:10","19,47","71,23"],
    [30360,"2020-11-22T19:42:19","18,17","71,23"],
    [30361,"2020-11-22T19:44:18","19,82","69,44"],
    [30362,"2020-11-22T19:44:25","18,42","69,44"],
    [30363,"2020-11-22T19:46:23","21,43","73,9"],
    [30364,"2020-11-22T19:46:29","18,74","73,9"],
    [30365,"2020-11-22T19:48:27","23,39","64,87"],
    [30366,"2020-11-22T19:48:37","19,2","64,87"],
    [30367,"2020-11-22T19:50:29","20,43","70,93"],
    [30368,"2020-11-22T19:50:37","20,59","70,93"],
    [30369,"2020-11-22T19:52:37","23,04","67,76"],
    [30370,"2020-11-22T19:52:47","19,69","67,76"],
    [30371,"2020-11-22T19:54:37","21,48","66,19"],
    [30372,"2020-11-22T19:54:48","19,81","66,19"],
    [30373,"2020-11-22T19:56:45","18,42","72,85"],
    [30374,"2020-11-22T19:56:55","18,27","72,85"],
    [30375,"2020-11-22T19:58:48","20,92","66,26"],
    [30376,"2020-11-22T19:58:58","22,51","66,26"],
    [30377,"2020-11-22T20:00:54","17,57","71,62"],
    [30378,"2020-11-22T20:01:00","17,4","71,62"],
    [30379,"2020-11-22T20:02:56","19,86","69,38"],
    [30380,"2020-11-22T20:03:07","17,66","69,38"],
    [30381,"2020-11-22T20:04:55","19,49","72,92"],
    [30382,"2020-11-22T20:05:07","21,44","72,92"],
    [30383,"2020-11-22T20:06:57","18,12","56,63"],
    [30384,"2020-11-22T20:07:10","18,7","56,63"],
    [30385,"2020-11-22T20:09:07","18,33","72,46"],
    [30386,"2020-11-22T20:09:15","18,2","72,46"],
    [30387,"2020-11-22T20:11:15","17,49","74,01"],
    [30388,"2020-11-22T20:11:33","21,65","74,01"],
    [30389,"2020-11-22T20:13:25","18,02","70,25"],
    [30390,"2020-11-22T20:13:36","16,98","70,25"],
    [30391,"2020-11-22T20:15:36","21,79","66,4"],
    [30392,"2020-11-22T20:15:44","20,17","66,4"],
    [30393,"2020-11-22T20:17:38","18,03","71,26"],
    [30394,"2020-11-22T20:17:47","18,86","71,26"],
    [30395,"2020-11-22T20:19:44","18,79","75,44"],
    [30396,"2020-11-22T20:19:49","18,47","75,44"],
    [30397,"2020-11-22T20:21:47","22,64","64,9"],
    [30398,"2020-11-22T20:21:50","22,63","64,9"],
    [30399,"2020-11-22T20:23:45","21,53","70,49"],
    [30400,"2020-11-22T20:23:55","20,07","70,49"],
    [30401,"2020-11-22T20:25:48","21","72,54"],
    [30402,"2020-11-22T20:25:59","18,45","72,54"],
    [30403,"2020-11-22T20:27:56","17,39","63,41"],
    [30404,"2020-11-22T20:28:07","18,59","63,41"],
    [30405,"2020-11-22T20:30:03","18,6","69,13"],
    [30406,"2020-11-22T20:30:08","19,07","69,13"],
    [30407,"2020-11-22T20:32:01","16,29","67,87"],
    [30408,"2020-11-22T20:32:12","16,52","67,87"],
    [30409,"2020-11-22T20:34:09","16,76","70,36"],
    [30410,"2020-11-22T20:34:17","19,54","70,36"],
    [30411,"2020-11-22T20:36:29","19,59","65,6"],
    [30412,"2020-11-22T20:36:37","18,08","65,6"],
    [30413,"2020-11-22T20:38:26","17,71","68,84"],
    [30414,"2020-11-22T20:38:37","19,52","68,84"],
    [30415,"2020-11-22T20:40:29","18,7","66,92"],
    [30416,"2020-11-22T20:40:39","18,5","66,92"],
    [30417,"2020-11-22T20:42:36","18,99","65,83"],
    [30418,"2020-11-22T20:43:02","19,58","65,83"],
    [30419,"2020-11-22T20:44:58","18,75","62,13"],
    [30420,"2020-11-22T20:45:08","20,06","62,13"],
    [30421,"2020-11-22T20:47:07","18,08","66,59"],
    [30422,"2020-11-22T20:47:17","19,04","66,59"],
    [30423,"2020-11-22T20:49:11","17,91","63,53"],
    [30424,"2020-11-22T20:49:18","16,79","63,53"],
    [30425,"2020-11-22T20:51:17","18,03","67,22"],
    [30426,"2020-11-22T20:51:27","18,89","67,22"],
    [30427,"2020-11-22T20:53:25","16,34","64,05"],
    [30428,"2020-11-22T20:53:37","17,54","64,05"],
    [30429,"2020-11-22T20:55:27","16,96","69,9"],
    [30430,"2020-11-22T20:55:38","15,43","69,9"],
    [30431,"2020-11-22T20:57:35","16,15","65,02"],
    [30432,"2020-11-22T20:57:45","15,83","65,02"],
    [30433,"2020-11-22T20:59:43","16,43","61,97"],
    [30434,"2020-11-22T20:59:48","17,74","61,97"],
    [30435,"2020-11-22T21:01:36","17,16","64,81"],
    [30436,"2020-11-22T21:01:48","16,37","64,81"],
    [30437,"2020-11-22T21:03:45","16,31","61,74"],
    [30438,"2020-11-22T21:03:54","17,11","61,74"],
    [30439,"2020-11-22T21:05:46","16,49","59,77"],
    [30440,"2020-11-22T21:05:54","14,62","59,77"],
    [30441,"2020-11-22T21:07:48","14,38","61,52"],
    [30442,"2020-11-22T21:07:55","14,52","61,52"],
    [30443,"2020-11-22T21:09:55","16,86","68,34"],
    [30444,"2020-11-22T21:10:04","16,23","68,34"],
    [30445,"2020-11-22T21:11:58","15,3","61,84"],
    [30446,"2020-11-22T21:12:06","14,68","61,84"],
    [30447,"2020-11-22T21:13:57","15,35","59,62"],
    [30448,"2020-11-22T21:14:07","14,17","59,62"],
    [30449,"2020-11-22T21:16:24","14,18","61,06"],
    [30450,"2020-11-22T21:16:27","14,03","61,06"],
    [30451,"2020-11-22T21:18:23","15,18","63,63"],
    [30452,"2020-11-22T21:18:28","15,68","63,63"],
    [30453,"2020-11-22T21:20:09","15,87","62,24"],
    [30454,"2020-11-22T21:20:33","14,7","62,24"],
    [30455,"2020-11-22T21:22:28","14,48","64,75"],
    [30456,"2020-11-22T21:22:38","16,52","64,75"],
    [30457,"2020-11-22T21:24:36","13,52","60,63"],
    [30458,"2020-11-22T21:24:46","15,55","60,63"],
    [30459,"2020-11-22T21:26:37","13,57","57,16"],
    [30460,"2020-11-22T21:26:48","14,61","57,16"],
    [30461,"2020-11-22T21:28:35","14,94","50,96"],
    [30462,"2020-11-22T21:28:49","15,05","50,96"],
    [30463,"2020-11-22T21:30:49","13,66","53,01"],
    [30464,"2020-11-22T21:30:59","14,15","53,01"],
    [30465,"2020-11-22T21:32:56","14,41","59,02"],
    [30466,"2020-11-22T21:33:08","12,69","59,02"],
    [30467,"2020-11-22T21:34:59","13,03","61,75"],
    [30468,"2020-11-22T21:35:09","14,85","61,75"],
    [30469,"2020-11-22T21:37:07","13,96","60,04"],
    [30470,"2020-11-22T21:37:18","13,81","60,04"],
    [30471,"2020-11-22T21:39:15","12,76","55,55"],
    [30472,"2020-11-22T21:39:25","12,44","55,55"],
    [30473,"2020-11-22T21:41:16","12,35","54,54"],
    [30474,"2020-11-22T21:41:26","14,07","54,54"],
    [30475,"2020-11-22T21:43:18","12,55","50,61"],
    [30476,"2020-11-22T21:43:27","11,58","50,61"],
    [30477,"2020-11-22T21:45:15","11,01","52,78"],
    [30478,"2020-11-22T21:45:29","11,11","52,78"],
    [30479,"2020-11-22T21:47:24","11,21","50,06"],
    [30480,"2020-11-22T21:47:29","11,23","50,06"],
    [30481,"2020-11-22T21:49:27","11,01","43,5"],
    [30482,"2020-11-22T21:49:38","13,91","43,5"],
    [30483,"2020-11-22T21:51:28","12,13","41,44"],
    [30484,"2020-11-22T21:51:38","13,2","41,44"],
    [30485,"2020-11-22T21:53:36","15,67","50,5"],
    [30486,"2020-11-22T21:53:42","15,68","50,5"],
    [30487,"2020-11-22T21:55:36","15,65","48,51"],
    [30488,"2020-11-22T21:55:44","14,54","48,51"],
    [30489,"2020-11-22T21:57:37","13,71","51,41"],
    [30490,"2020-11-22T21:57:48","16,46","51,41"],
    [30491,"2020-11-22T21:59:48","13,34","50,06"],
    [30492,"2020-11-22T21:59:58","13,8","50,06"],
    [30493,"2020-11-22T22:01:54","14,82","46,8"],
    [30494,"2020-11-22T22:02:04","13,49","46,8"],
    [30495,"2020-11-22T22:03:58","14,82","49,07"],
    [30496,"2020-11-22T22:04:06","15,37","49,07"],
    [30497,"2020-11-22T22:05:58","14,57","51,46"],
    [30498,"2020-11-22T22:06:06","15,65","51,46"],
    [30499,"2020-11-22T22:07:56","14,06","46,31"],
    [30500,"2020-11-22T22:08:07","16,33","46,31"],
    [30501,"2020-11-22T22:10:06","16,63","50,55"],
    [30502,"2020-11-22T22:10:24","15,9","50,55"],
    [30503,"2020-11-22T22:12:24","14,03","45,11"],
    [30504,"2020-11-22T22:12:28","14,09","45,11"],
    [30505,"2020-11-22T22:14:19","14,04","43,39"],
    [30506,"2020-11-22T22:14:35","13,23","43,39"],
    [30507,"2020-11-22T22:16:28","14,14","47,08"],
    [30508,"2020-11-22T22:16:40","14,61","47,08"],
    [30509,"2020-11-22T22:18:40","12,14","42,71"],
    [30510,"2020-11-22T22:18:46","12,73","42,71"],
    [30511,"2020-11-22T22:20:28","14,26","45,16"],
    [30512,"2020-11-22T22:20:48","14,14","45,16"],
    [30513,"2020-11-22T22:22:48","12,67","35,42"],
    [30514,"2020-11-22T22:22:56","14,03","35,42"],
    [30515,"2020-11-22T22:24:47","15,02","45,2"],
    [30516,"2020-11-22T22:24:58","14,58","45,2"],
    [30517,"2020-11-22T22:26:55","14,73","42,95"],
    [30518,"2020-11-22T22:27:06","14,11","42,95"],
    [30519,"2020-11-22T22:28:58","13,21","44,91"],
    [30520,"2020-11-22T22:29:10","13,96","44,91"],
    [30521,"2020-11-22T22:31:08","13,04","43,79"],
    [30522,"2020-11-22T22:31:19","12,53","43,79"],
    [30523,"2020-11-22T22:33:15","15,32","38,84"],
    [30524,"2020-11-22T22:33:21","15,33","38,84"],
    [30525,"2020-11-22T22:35:19","15,97","41,41"],
    [30526,"2020-11-22T22:35:27","15,48","41,41"],
    [30527,"2020-11-22T22:37:27","12,25","46,5"],
    [30528,"2020-11-22T22:37:35","13,1","46,5"],
    [30529,"2020-11-22T22:39:28","14,8","44,99"],
    [30530,"2020-11-22T22:39:39","12,47","44,99"],
    [30531,"2020-11-22T22:41:35","13,77","48,48"],
    [30532,"2020-11-22T22:41:44","13,31","48,48"],
    [30533,"2020-11-22T22:43:44","13,16","49,64"],
    [30534,"2020-11-22T22:43:55","13,6","49,64"],
    [30535,"2020-11-22T22:45:44","12,66","46,99"],
    [30536,"2020-11-22T22:45:56","12,42","46,99"],
    [30537,"2020-11-22T22:47:46","11,8","48,85"],
    [30538,"2020-11-22T22:47:56","12,72","48,85"],
    [30539,"2020-11-22T22:49:54","15,29","46,39"],
    [30540,"2020-11-22T22:50:19","16,21","46,39"],
    [30541,"2020-11-22T22:52:18","14,58","51,57"],
    [30542,"2020-11-22T22:52:24","14,46","51,57"],
    [30543,"2020-11-22T22:54:16","14,37","45,19"],
    [30544,"2020-11-22T22:54:26","14,26","45,19"],
    [30545,"2020-11-22T22:56:18","14,17","50,97"],
    [30546,"2020-11-22T22:56:27","14,88","50,97"],
    [30547,"2020-11-22T22:58:26","12,55","44,02"],
    [30548,"2020-11-22T22:58:37","14,43","44,02"],
    [30549,"2020-11-22T23:00:33","13,73","41,49"],
    [30550,"2020-11-22T23:00:39","13,7","41,49"],
    [30551,"2020-11-22T23:02:38","15,65","44,21"],
    [30552,"2020-11-22T23:02:46","13,88","44,21"],
    [30553,"2020-11-22T23:04:45","14,9","43,19"],
    [30554,"2020-11-22T23:04:55","14,22","43,19"],
    [30555,"2020-11-22T23:06:45","13,76","46,8"],
    [30556,"2020-11-22T23:06:58","12,99","46,8"],
    [30557,"2020-11-22T23:08:55","16,01","43,46"],
    [30558,"2020-11-22T23:09:08","16,53","43,46"],
    [30559,"2020-11-22T23:11:04","14,03","40,11"],
    [30560,"2020-11-22T23:11:14","14,46","40,11"],
    [30561,"2020-11-22T23:13:06","15,1","41,14"],
    [30562,"2020-11-22T23:13:17","14,14","41,14"],
    [30563,"2020-11-22T23:15:16","16,32","50,07"],
    [30564,"2020-11-22T23:15:28","15,05","50,07"],
    [30565,"2020-11-22T23:17:24","12,63","47,13"],
    [30566,"2020-11-22T23:17:30","12,6","47,13"],
    [30567,"2020-11-22T23:19:27","14,24","38,23"],
    [30568,"2020-11-22T23:19:34","13,73","38,23"],
    [30569,"2020-11-22T23:21:27","13,89","44,58"],
    [30570,"2020-11-22T23:21:35","14,81","44,58"],
    [30571,"2020-11-22T23:23:35","16,15","46,4"],
    [30572,"2020-11-22T23:23:55","14,62","46,4"],
    [30573,"2020-11-22T23:25:46","11,25","40,18"],
    [30574,"2020-11-22T23:26:00","12,86","40,18"],
    [30575,"2020-11-22T23:27:47","15,3","44,92"],
    [30576,"2020-11-22T23:28:05","13,39","44,92"],
    [30577,"2020-11-22T23:29:51","14,7","39,91"],
    [30578,"2020-11-22T23:30:07","14,07","39,91"],
    [30579,"2020-11-22T23:31:46","13,11","43"],
    [30580,"2020-11-22T23:32:12","12,23","43"],
    [30581,"2020-11-22T23:34:11","14,3","41,5"],
    [30582,"2020-11-22T23:34:15","13,16","41,5"],
    [30583,"2020-11-22T23:36:15","13,83","48,61"],
    [30584,"2020-11-22T23:36:24","13,74","48,61"],
    [30585,"2020-11-22T23:38:24","12,58","49,97"],
    [30586,"2020-11-22T23:38:35","15,18","49,97"],
    [30587,"2020-11-22T23:40:28","12,97","47,69"],
    [30588,"2020-11-22T23:40:40","12,6","47,69"],
    [30589,"2020-11-22T23:42:37","13,48","45,4"],
    [30590,"2020-11-22T23:42:47","13,2","45,4"],
    [30591,"2020-11-22T23:44:45","13,12","46,45"],
    [30592,"2020-11-22T23:44:57","12,09","46,45"],
    [30593,"2020-11-22T23:46:48","11,93","50,06"],
    [30594,"2020-11-22T23:46:58","12,47","50,06"],
    [30595,"2020-11-22T23:48:48","10,59","48,12"],
    [30596,"2020-11-22T23:48:59","9,24","48,12"],
    [30597,"2020-11-22T23:50:55","11,16","49,74"],
    [30598,"2020-11-22T23:51:06","11,89","49,74"],
    [30599,"2020-11-22T23:53:04","11","43,67"],
    [30600,"2020-11-22T23:53:09","11,5","43,67"],
    [30601,"2020-11-22T23:54:58","11,86","46,72"],
    [30602,"2020-11-22T23:55:09","11,84","46,72"],
    [30603,"2020-11-22T23:57:05","10,3","41,38"],
    [30604,"2020-11-22T23:57:15","11,1","41,38"],
    [30605,"2020-11-22T23:59:11","11,08","40,11"],
    [30606,"2020-11-22T23:59:18","12,68","40,11"],
    [30607,"2020-11-23T00:01:15","10,97","43,85"],
    [30608,"2020-11-23T00:01:30","10,99","43,85"],
    [30609,"2020-11-23T00:03:26","10,43","34,91"],
    [30610,"2020-11-23T00:03:36","12,08","34,91"],
    [30611,"2020-11-23T00:05:31","12","40,45"],
    [30612,"2020-11-23T00:05:37","11,22","40,45"],
    [30613,"2020-11-23T00:07:28","9,57","37,51"],
    [30614,"2020-11-23T00:07:38","10,46","37,51"],
    [30615,"2020-11-23T00:09:52","10,47","34,17"],
    [30616,"2020-11-23T00:09:58","11,65","34,17"],
    [30617,"2020-11-23T00:11:56","11,94","32,24"],
    [30618,"2020-11-23T00:12:15","10,91","32,24"],
    [30619,"2020-11-23T00:14:07","10,79","35,39"],
    [30620,"2020-11-23T00:14:17","10,52","35,39"],
    [30621,"2020-11-23T00:16:22","10,61","32,54"],
    [30622,"2020-11-23T00:16:27","10,39","32,54"],
    [30623,"2020-11-23T00:18:26","9,8","36,31"],
    [30624,"2020-11-23T00:18:34","11,09","36,31"],
    [30625,"2020-11-23T00:20:23","11,37","40,5"],
    [30626,"2020-11-23T00:20:46","10,15","40,5"],
    [30627,"2020-11-23T00:22:45","10,72","37,34"],
    [30628,"2020-11-23T00:22:56","10,42","37,34"],
    [30629,"2020-11-23T00:24:54","11,18","39,73"],
    [30630,"2020-11-23T00:24:59","11,16","39,73"],
    [30631,"2020-11-23T00:26:54","10,92","37,58"],
    [30632,"2020-11-23T00:27:08","11,52","37,58"],
    [30633,"2020-11-23T00:29:07","12,14","40,9"],
    [30634,"2020-11-23T00:29:14","12,37","40,9"],
    [30635,"2020-11-23T00:31:13","9,69","33,35"],
    [30636,"2020-11-23T00:31:18","10,43","33,35"],
    [30637,"2020-11-23T00:33:15","11,36","35,32"],
    [30638,"2020-11-23T00:33:26","10,8","35,32"],
    [30639,"2020-11-23T00:35:24","11,17","38,78"],
    [30640,"2020-11-23T00:35:37","11,02","38,78"],
    [30641,"2020-11-23T00:37:34","11,63","36,45"],
    [30642,"2020-11-23T00:37:46","10,68","36,45"],
    [30643,"2020-11-23T00:39:37","12,44","34,31"],
    [30644,"2020-11-23T00:39:48","11,68","34,31"],
    [30645,"2020-11-23T00:41:45","10,73","41,33"],
    [30646,"2020-11-23T00:41:55","11,48","41,33"],
    [30647,"2020-11-23T00:43:46","12,36","37,91"],
    [30648,"2020-11-23T00:43:56","10,84","37,91"],
    [30649,"2020-11-23T00:45:54","12,18","39,89"],
    [30650,"2020-11-23T00:46:08","10,95","39,89"],
    [30651,"2020-11-23T00:48:07","10,45","45,61"],
    [30652,"2020-11-23T00:48:15","11,53","45,61"],
    [30653,"2020-11-23T00:50:14","11,6","42,62"],
    [30654,"2020-11-23T00:50:35","12,98","42,62"],
    [30655,"2020-11-23T00:52:21","11,29","43,84"],
    [30656,"2020-11-23T00:52:36","10,43","43,84"],
    [30657,"2020-11-23T00:54:34","12,22","40,19"],
    [30658,"2020-11-23T00:54:45","12,36","40,19"],
    [30659,"2020-11-23T00:56:40","12,13","47,05"],
    [30660,"2020-11-23T00:56:46","12,71","47,05"],
    [30661,"2020-11-23T00:58:45","12,5","36,24"],
    [30662,"2020-11-23T00:58:55","12,9","36,24"],
    [30663,"2020-11-23T01:00:53","12,71","40,01"],
    [30664,"2020-11-23T01:00:56","12,74","40,01"],
    [30665,"2020-11-23T01:03:11","12,77","45,87"],
    [30666,"2020-11-23T01:03:15","13,42","45,87"],
    [30667,"2020-11-23T01:05:13","12,23","40,44"],
    [30668,"2020-11-23T01:05:20","12,03","40,44"],
    [30669,"2020-11-23T01:07:20","10,78","39,4"],
    [30670,"2020-11-23T01:07:25","13,75","39,4"],
    [30671,"2020-11-23T01:09:16","12,3","40,69"],
    [30672,"2020-11-23T01:09:27","11,24","40,69"],
    [30673,"2020-11-23T01:11:23","12,6","42,63"],
    [30674,"2020-11-23T01:11:28","11,86","42,63"],
    [30675,"2020-11-23T01:13:27","11,89","41,5"],
    [30676,"2020-11-23T01:13:38","10,85","41,5"],
    [30677,"2020-11-23T01:15:38","11,11","42,6"],
    [30678,"2020-11-23T01:15:46","11,22","42,6"],
    [30679,"2020-11-23T01:17:46","11,52","39,64"],
    [30680,"2020-11-23T01:17:58","10,86","39,64"],
    [30681,"2020-11-23T01:19:55","12,1","45,01"],
    [30682,"2020-11-23T01:20:08","12,72","45,01"],
    [30683,"2020-11-23T01:22:06","11,59","40,01"],
    [30684,"2020-11-23T01:22:30","11,16","40,01"],
    [30685,"2020-11-23T01:24:36","11,17","44,11"],
    [30686,"2020-11-23T01:24:45","11,54","44,11"],
    [30687,"2020-11-23T01:26:38","11,96","36,93"],
    [30688,"2020-11-23T01:26:48","11,97","36,93"],
    [30689,"2020-11-23T01:28:46","10,19","40,2"],
    [30690,"2020-11-23T01:28:56","11,03","40,2"],
    [30691,"2020-11-23T01:30:58","11,05","36,83"],
    [30692,"2020-11-23T01:31:04","10,52","36,83"],
    [30693,"2020-11-23T01:32:58","10,64","38,49"],
    [30694,"2020-11-23T01:33:08","9,91","38,49"],
    [30695,"2020-11-23T01:35:07","9,53","32,92"],
    [30696,"2020-11-23T01:35:16","10,64","32,92"],
    [30697,"2020-11-23T01:37:25","10,63","35,72"],
    [30698,"2020-11-23T01:37:38","10,85","35,72"],
    [30699,"2020-11-23T01:39:26","9,86","34,65"],
    [30700,"2020-11-23T01:39:40","9,34","34,65"],
    [30701,"2020-11-23T01:41:26","9,21","39,37"],
    [30702,"2020-11-23T01:41:43","10,72","39,37"],
    [30703,"2020-11-23T01:43:40","10,04","33,12"],
    [30704,"2020-11-23T01:43:46","8,5","33,12"],
    [30705,"2020-11-23T01:45:44","9,75","36,03"],
    [30706,"2020-11-23T01:45:55","9,51","36,03"],
    [30707,"2020-11-23T01:48:05","9,45","38,29"],
    [30708,"2020-11-23T01:48:15","7,99","42,05"],
    [30709,"2020-11-23T01:50:15","8,73","45,48"],
    [30710,"2020-11-23T01:50:20","8,71","41,49"],
    [30711,"2020-11-23T01:52:17","8,82","43,58"],
    [30712,"2020-11-23T01:52:28","9,34","36,87"],
    [30713,"2020-11-23T01:54:28","10,36","38,9"],
    [30714,"2020-11-23T01:54:34","8,97","38,9"],
    [30715,"2020-11-23T01:56:58","9","40,77"],
    [30716,"2020-11-23T01:57:04","9,45","40,77"],
    [30717,"2020-11-23T01:58:55","9,53","35,56"],
    [30718,"2020-11-23T01:59:05","9,29","35,56"],
    [30719,"2020-11-23T02:01:10","9,36","42,96"],
    [30720,"2020-11-23T02:01:15","9","42,96"],
    [30721,"2020-11-23T02:03:07","9,45","40,61"],
    [30722,"2020-11-23T02:03:18","9,99","40,61"],
    [30723,"2020-11-23T02:05:08","10,38","36,28"],
    [30724,"2020-11-23T02:05:18","10,37","36,28"],
    [30725,"2020-11-23T02:06:55","10,32","36,95"],
    [30726,"2020-11-23T02:07:20","10,55","36,95"],
    [30727,"2020-11-23T02:09:18","9,69","41,51"],
    [30728,"2020-11-23T02:09:28","11,08","38,26"],
    [30729,"2020-11-23T02:11:27","10,55","39,7"],
    [30730,"2020-11-23T02:11:37","9,48","39,7"],
    [30731,"2020-11-23T02:13:37","10,45","36,85"],
    [30732,"2020-11-23T02:13:46","9,22","36,85"],
    [30733,"2020-11-23T02:15:44","9,78","38,29"],
    [30734,"2020-11-23T02:15:49","9,79","38,29"],
    [30735,"2020-11-23T02:17:48","11,28","36,9"],
    [30736,"2020-11-23T02:17:53","11,38","36,51"],
    [30737,"2020-11-23T02:19:48","11,81","36,51"],
    [30738,"2020-11-23T02:19:58","11,03","37,43"],
    [30739,"2020-11-23T02:21:56","10,56","37,94"],
    [30740,"2020-11-23T02:22:07","12,03","34,33"],
    [30741,"2020-11-23T02:24:03","9,84","34,33"],
    [30742,"2020-11-23T02:24:15","10,87","34,33"],
    [30743,"2020-11-23T02:26:08","12,88","36,68"],
    [30744,"2020-11-23T02:26:18","10,64","36,68"],
    [30745,"2020-11-23T02:28:13","10,06","32,47"],
    [30746,"2020-11-23T02:28:18","10,07","32,47"],
    [30747,"2020-11-23T02:30:14","10,66","37,44"],
    [30748,"2020-11-23T02:30:23","10,67","37,44"],
    [30749,"2020-11-23T02:32:17","8,87","39,03"],
    [30750,"2020-11-23T02:32:25","12,57","39,03"],
    [30751,"2020-11-23T02:34:16","11,07","35,74"],
    [30752,"2020-11-23T02:34:25","10,5","35,74"],
    [30753,"2020-11-23T02:36:23","11,2","43,28"],
    [30754,"2020-11-23T02:36:29","12,17","43,28"],
    [30755,"2020-11-23T02:38:26","11,93","40,73"],
    [30756,"2020-11-23T02:38:37","12,02","40,73"],
    [30757,"2020-11-23T02:40:35","14,04","39,15"],
    [30758,"2020-11-23T02:40:44","14,54","39,15"],
    [30759,"2020-11-23T02:42:43","12,92","44,09"],
    [30760,"2020-11-23T02:42:59","12,15","44,09"],
    [30761,"2020-11-23T02:44:46","14,01","41,92"],
    [30762,"2020-11-23T02:44:59","14,51","41,92"],
    [30763,"2020-11-23T02:46:48","14,48","43,31"],
    [30764,"2020-11-23T02:47:03","13,36","43,31"],
    [30765,"2020-11-23T02:49:00","13,39","41,92"],
    [30766,"2020-11-23T02:49:05","13,07","41,92"],
    [30767,"2020-11-23T02:50:59","13,32","43,13"],
    [30768,"2020-11-23T02:51:09","13,59","43,13"],
    [30769,"2020-11-23T02:53:04","13,29","38,51"],
    [30770,"2020-11-23T02:53:12","13,31","38,51"],
    [30771,"2020-11-23T02:55:10","13,68","44,8"],
    [30772,"2020-11-23T02:55:14","13,46","44,8"],
    [30773,"2020-11-23T02:57:15","13,37","42,43"],
    [30774,"2020-11-23T02:57:26","15,37","42,43"],
    [30775,"2020-11-23T02:59:19","15,54","40,06"],
    [30776,"2020-11-23T02:59:27","14,1","40,06"],
    [30777,"2020-11-23T03:01:24","12,07","44,78"],
    [30778,"2020-11-23T03:01:29","12,08","44,78"],
    [30779,"2020-11-23T03:03:25","13,44","38,64"],
    [30780,"2020-11-23T03:03:37","12,58","38,64"],
    [30781,"2020-11-23T03:05:34","14,42","46,57"],
    [30782,"2020-11-23T03:05:45","12,44","46,57"],
    [30783,"2020-11-23T03:07:37","12,93","43,39"],
    [30784,"2020-11-23T03:07:47","12,23","43,39"],
    [30785,"2020-11-23T03:09:44","11,65","35,94"],
    [30786,"2020-11-23T03:09:49","11,61","35,94"],
    [30787,"2020-11-23T03:11:45","12,89","43,64"],
    [30788,"2020-11-23T03:11:58","12,45","43,64"],
    [30789,"2020-11-23T03:13:57","10,75","45,5"],
    [30790,"2020-11-23T03:14:03","10,74","45,5"],
    [30791,"2020-11-23T03:16:05","10,67","42,51"],
    [30792,"2020-11-23T03:16:17","11,92","42,51"],
    [30793,"2020-11-23T03:18:18","11,89","47,32"],
    [30794,"2020-11-23T03:18:24","12,79","47,32"],
    [30795,"2020-11-23T03:20:16","13,84","37,62"],
    [30796,"2020-11-23T03:20:28","9,79","37,62"],
    [30797,"2020-11-23T03:22:27","12,13","35,56"],
    [30798,"2020-11-23T03:22:36","12,07","35,56"],
    [30799,"2020-11-23T03:24:34","12,49","39,53"],
    [30800,"2020-11-23T03:24:47","12,73","39,53"],
    [30801,"2020-11-23T03:26:44","12,02","34,03"],
    [30802,"2020-11-23T03:27:05","10,25","34,03"],
    [30803,"2020-11-23T03:29:05","9,69","37,62"],
    [30804,"2020-11-23T03:29:15","10,83","37,62"],
    [30805,"2020-11-23T03:31:07","12,01","40,78"],
    [30806,"2020-11-23T03:31:18","7,62","40,78"],
    [30807,"2020-11-23T03:33:16","8,61","33,46"],
    [30808,"2020-11-23T03:33:22","8,62","33,46"],
    [30809,"2020-11-23T03:35:13","11,14","38,65"],
    [30810,"2020-11-23T03:35:24","10,54","38,65"],
    [30811,"2020-11-23T03:37:23","8,89","30,36"],
    [30812,"2020-11-23T03:37:34","10,83","30,36"],
    [30813,"2020-11-23T03:39:28","10,7","36,63"],
    [30814,"2020-11-23T03:39:34","10,96","36,63"],
    [30815,"2020-11-23T03:41:35","11,04","37,71"],
    [30816,"2020-11-23T03:41:49","10,19","37,71"],
    [30817,"2020-11-23T03:43:47","7,85","38,99"],
    [30818,"2020-11-23T03:43:57","8,92","38,99"],
    [30819,"2020-11-23T03:45:56","11,69","40,42"],
    [30820,"2020-11-23T03:46:05","10,64","40,42"],
    [30821,"2020-11-23T03:47:57","10,27","42,38"],
    [30822,"2020-11-23T03:48:07","10,32","42,38"],
    [30823,"2020-11-23T03:50:05","9,31","34,94"],
    [30824,"2020-11-23T03:50:15","9,49","34,94"],
    [30825,"2020-11-23T03:52:14","11,03","40,56"],
    [30826,"2020-11-23T03:52:39","7,73","40,56"],
    [30827,"2020-11-23T03:54:36","9,67","42,1"],
    [30828,"2020-11-23T03:54:45","10,9","42,1"],
    [30829,"2020-11-23T03:56:45","10,28","40,26"],
    [30830,"2020-11-23T03:56:56","8,96","40,26"],
    [30831,"2020-11-23T03:58:55","9,18","36,03"],
    [30832,"2020-11-23T03:59:03","8,82","36,03"],
    [30833,"2020-11-23T04:00:58","10,19","41,84"],
    [30834,"2020-11-23T04:01:06","9,55","41,84"],
    [30835,"2020-11-23T04:03:11","9,65","39,8"],
    [30836,"2020-11-23T04:03:17","8,33","39,8"],
    [30837,"2020-11-23T04:05:14","10,12","36,46"],
    [30838,"2020-11-23T04:05:27","11,89","36,46"],
    [30839,"2020-11-23T04:07:24","8,14","42,51"],
    [30840,"2020-11-23T04:07:38","6,63","42,51"],
    [30841,"2020-11-23T04:09:36","8,02","31,75"],
    [30842,"2020-11-23T04:09:43","8,03","31,75"],
    [30843,"2020-11-23T04:11:33","9,59","36,92"],
    [30844,"2020-11-23T04:11:45","10,46","36,92"],
    [30845,"2020-11-23T04:13:43","9,85","38,04"],
    [30846,"2020-11-23T04:13:49","9,95","38,04"],
    [30847,"2020-11-23T04:15:54","9,98","36,29"],
    [30848,"2020-11-23T04:16:07","7,86","36,29"],
    [30849,"2020-11-23T04:17:56","9,53","37,9"],
    [30850,"2020-11-23T04:18:14","10,72","37,9"],
    [30851,"2020-11-23T04:20:05","8,57","41,94"],
    [30852,"2020-11-23T04:20:17","11,29","41,94"],
    [30853,"2020-11-23T04:22:12","8,22","37,03"],
    [30854,"2020-11-23T04:22:17","9,03","37,03"],
    [30855,"2020-11-23T04:24:16","8,7","39,12"],
    [30856,"2020-11-23T04:24:27","7,98","39,12"],
    [30857,"2020-11-23T04:26:18","9,08","36,85"],
    [30858,"2020-11-23T04:26:27","11,86","36,85"],
    [30859,"2020-11-23T04:28:24","6,77","35,06"],
    [30860,"2020-11-23T04:28:36","6,09","35,06"],
    [30861,"2020-11-23T04:30:25","6,9","33,27"],
    [30862,"2020-11-23T04:30:37","7,73","33,27"],
    [30863,"2020-11-23T04:32:32","6,11","41,39"],
    [30864,"2020-11-23T04:32:38","4,61","41,39"],
    [30865,"2020-11-23T04:34:44","4,68","36,2"],
    [30866,"2020-11-23T04:34:53","7,28","36,2"],
    [30867,"2020-11-23T04:36:47","7,8","38,39"],
    [30868,"2020-11-23T04:36:55","8,03","38,39"],
    [30869,"2020-11-23T04:38:45","7,82","36"],
    [30870,"2020-11-23T04:38:57","6,25","36"],
    [30871,"2020-11-23T04:40:46","6,27","33,92"],
    [30872,"2020-11-23T04:40:57","7,18","33,92"],
    [30873,"2020-11-23T04:42:53","5,58","38,49"],
    [30874,"2020-11-23T04:42:58","6,03","38,49"],
    [30875,"2020-11-23T04:44:55","7,03","34,47"],
    [30876,"2020-11-23T04:45:05","4,2","34,47"],
    [30877,"2020-11-23T04:46:59","8,57","32,55"],
    [30878,"2020-11-23T04:47:05","6,97","32,55"],
    [30879,"2020-11-23T04:49:03","5,78","37,43"],
    [30880,"2020-11-23T04:49:09","5,82","37,43"],
    [30881,"2020-11-23T04:51:07","2,87","40,21"],
    [30882,"2020-11-23T04:51:18","3,56","40,21"],
    [30883,"2020-11-23T04:53:13","3,06","27,71"],
    [30884,"2020-11-23T04:53:25","5,46","27,71"],
    [30885,"2020-11-23T04:55:17","3,9","40,23"],
    [30886,"2020-11-23T04:55:26","2,07","40,23"],
    [30887,"2020-11-23T04:57:25","7,96","21,86"],
    [30888,"2020-11-23T04:57:32","4,68","21,86"],
    [30889,"2020-11-23T04:59:24","6,53","29,93"],
    [30890,"2020-11-23T04:59:35","3,45","29,93"],
    [30891,"2020-11-23T05:01:32","4,33","37,79"],
    [30892,"2020-11-23T05:01:37","3,94","37,79"],
    [30893,"2020-11-23T05:03:37","3,65","35,55"],
    [30894,"2020-11-23T05:03:43","4,65","35,55"],
    [30895,"2020-11-23T05:05:37","4,88","9,2"],
    [30896,"2020-11-23T05:05:43","2,53","9,2"],
    [30897,"2020-11-23T05:07:43","4,57","27,84"],
    [30898,"2020-11-23T05:07:47","4,95","27,84"],
    [30899,"2020-11-23T05:09:46","3,13","19,95"],
    [30900,"2020-11-23T05:09:58","4,1","19,95"],
    [30901,"2020-11-23T05:11:53","3,23","45,37"],
    [30902,"2020-11-23T05:12:12","4,31","45,37"],
    [30903,"2020-11-23T05:13:54","2,39","36,62"],
    [30904,"2020-11-23T05:14:13","5,74","36,62"],
    [30905,"2020-11-23T05:16:13","3,42","31,41"],
    [30906,"2020-11-23T05:16:17","3,34","31,41"],
    [30907,"2020-11-23T05:18:15","3,6","43,08"],
    [30908,"2020-11-23T05:18:26","2,72","43,08"],
    [30909,"2020-11-23T05:20:16","4,28","29,31"],
    [30910,"2020-11-23T05:20:27","2,31","29,31"],
    [30911,"2020-11-23T05:22:24","1,87","33,99"],
    [30912,"2020-11-23T05:22:35","2,81","33,99"],
    [30913,"2020-11-23T05:24:33","4,82","16,47"],
    [30914,"2020-11-23T05:24:39","4,94","16,47"],
    [30915,"2020-11-23T05:26:35","3,03","33,01"],
    [30916,"2020-11-23T05:26:46","2,53","33,01"],
    [30917,"2020-11-23T05:28:44","3,22","45,37"],
    [30918,"2020-11-23T05:29:05","5,14","45,37"],
    [30919,"2020-11-23T05:31:03","2,95","38,46"],
    [30920,"2020-11-23T05:31:05","2,94","38,46"],
    [30921,"2020-11-23T05:32:55","5,69","0,82"],
    [30922,"2020-11-23T05:33:06","6,12","0,82"],
    [30923,"2020-11-23T05:35:04","1,87","36,17"],
    [30924,"2020-11-23T05:35:24","4,86","36,17"],
    [30925,"2020-11-23T05:37:14","5,9","40,09"],
    [30926,"2020-11-23T05:37:28","6,02","40,09"],
    [30927,"2020-11-23T05:39:23","2,68","29,88"],
    [30928,"2020-11-23T05:39:34","2,38","29,88"],
    [30929,"2020-11-23T05:41:32","5,15","32,55"],
    [30930,"2020-11-23T05:41:38","2,77","32,55"],
    [30931,"2020-11-23T05:43:32","1,71","18,33"],
    [30932,"2020-11-23T05:43:38","1,44","18,33"],
    [30933,"2020-11-23T05:45:35","2,8","25,64"],
    [30934,"2020-11-23T05:45:41","2,79","25,64"],
    [30935,"2020-11-23T05:47:34","3,62","37,18"],
    [30936,"2020-11-23T05:47:47","2,65","37,18"],
    [30937,"2020-11-23T05:49:43","4,83","35,76"],
    [30938,"2020-11-23T05:49:49","4,85","35,76"],
    [30939,"2020-11-23T05:51:44","2,19","39,77"],
    [30940,"2020-11-23T05:51:55","1,91","30,21"],
    [30941,"2020-11-23T05:53:54","1,55","51,53"],
    [30942,"2020-11-23T05:54:00","1,53","27,3"],
    [30943,"2020-11-23T05:55:53","3,43","23,74"],
    [30944,"2020-11-23T05:56:05","3,97","23,74"],
    [30945,"2020-11-23T05:58:03","1,92","53,96"],
    [30946,"2020-11-23T05:58:15","3,65","42,93"],
    [30947,"2020-11-23T06:00:25","3,65","343,61"],
    [30948,"2020-11-23T06:00:47","5,5","343,61"],
    [30949,"2020-11-23T06:02:40","4,5","41,15"],
    [30950,"2020-11-23T06:02:49","3,24","41,15"],
    [30951,"2020-11-23T06:04:47","4,34","27,12"],
    [30952,"2020-11-23T06:04:57","4,1","27,12"],
    [30953,"2020-11-23T06:06:54","3,35","41,13"],
    [30954,"2020-11-23T06:07:05","3,39","41,13"],
    [30955,"2020-11-23T06:09:05","4,1","43,06"],
    [30956,"2020-11-23T06:09:10","4,09","43,06"],
    [30957,"2020-11-23T06:11:04","4,32","25,9"],
    [30958,"2020-11-23T06:11:14","5,1","25,9"],
    [30959,"2020-11-23T06:13:05","5,56","38,6"],
    [30960,"2020-11-23T06:13:15","6,02","38,6"],
    [30961,"2020-11-23T06:15:15","5,18","40,38"],
    [30962,"2020-11-23T06:15:25","2,58","40,38"],
    [30963,"2020-11-23T06:17:22","4,84","45,05"],
    [30964,"2020-11-23T06:17:28","4,92","45,05"],
    [30965,"2020-11-23T06:19:24","4,06","32,1"],
    [30966,"2020-11-23T06:19:33","4,56","32,1"],
    [30967,"2020-11-23T06:21:25","4,12","38,77"],
    [30968,"2020-11-23T06:21:35","3,1","38,77"],
    [30969,"2020-11-23T06:23:27","4,32","46,14"],
    [30970,"2020-11-23T06:23:37","4,43","46,14"],
    [30971,"2020-11-23T06:25:27","5,03","42,82"],
    [30972,"2020-11-23T06:25:38","3,43","42,82"],
    [30973,"2020-11-23T06:27:28","4,71","41,27"],
    [30974,"2020-11-23T06:27:38","3,88","41,26"],
    [30975,"2020-11-23T06:29:43","3,79","32,51"],
    [30976,"2020-11-23T06:29:55","2,88","32,51"],
    [30977,"2020-11-23T06:31:54","4,54","42,47"],
    [30978,"2020-11-23T06:32:05","5,04","42,47"],
    [30979,"2020-11-23T06:34:04","6,23","46,99"],
    [30980,"2020-11-23T06:34:14","6,58","46,99"],
    [30981,"2020-11-23T06:36:05","5,47","35,98"],
    [30982,"2020-11-23T06:36:16","6,24","35,98"],
    [30983,"2020-11-23T06:38:25","6,27","50,23"],
    [30984,"2020-11-23T06:38:39","6,95","50,23"],
    [30985,"2020-11-23T06:40:38","4,96","42,44"],
    [30986,"2020-11-23T06:40:43","5,63","42,44"],
    [30987,"2020-11-23T06:42:33","7,33","38,18"],
    [30988,"2020-11-23T06:42:47","7,52","38,18"],
    [30989,"2020-11-23T06:44:47","5,49","45,76"],
    [30990,"2020-11-23T06:45:03","6,34","45,76"],
    [30991,"2020-11-23T06:46:55","6,61","41,74"],
    [30992,"2020-11-23T06:47:04","4,83","41,74"],
    [30993,"2020-11-23T06:48:54","6,22","49,04"],
    [30994,"2020-11-23T06:49:06","5,41","49,04"],
    [30995,"2020-11-23T06:50:55","5,48","39,99"],
    [30996,"2020-11-23T06:51:08","5,79","39,99"],
    [30997,"2020-11-23T06:53:05","6,73","46,03"],
    [30998,"2020-11-23T06:53:15","4,86","46,03"],
    [30999,"2020-11-23T06:55:11","7,86","49,12"],
    [31000,"2020-11-23T06:55:15","5,8","49,12"],
    [31001,"2020-11-23T06:57:15","8,55","52,06"],
    [31002,"2020-11-23T06:57:24","4,74","52,06"],
    [31003,"2020-11-23T06:59:23","5,21","41,62"],
    [31004,"2020-11-23T06:59:28","7,71","41,62"],
    [31005,"2020-11-23T07:01:26","8,83","50,91"],
    [31006,"2020-11-23T07:01:36","10,06","50,91"],
    [31007,"2020-11-23T07:03:32","7,57","45,22"],
    [31008,"2020-11-23T07:03:40","7,59","45,22"],
    [31009,"2020-11-23T07:05:36","8,06","43,35"],
    [31010,"2020-11-23T07:05:42","8,05","43,35"],
    [31011,"2020-11-23T07:07:36","10,47","37,81"],
    [31012,"2020-11-23T07:07:42","10,81","37,81"],
    [31013,"2020-11-23T07:09:36","9,62","41,85"],
    [31014,"2020-11-23T07:09:47","8,57","41,85"],
    [31015,"2020-11-23T07:11:43","9,55","38,8"],
    [31016,"2020-11-23T07:11:47","9,56","38,8"],
    [31017,"2020-11-23T07:13:43","9,74","44,97"],
    [31018,"2020-11-23T07:13:52","12,29","44,97"],
    [31019,"2020-11-23T07:15:51","9,22","38,27"],
    [31020,"2020-11-23T07:15:56","9,4","38,27"],
    [31021,"2020-11-23T07:17:53","4,9","39,75"],
    [31022,"2020-11-23T07:17:58","4,89","39,75"],
    [31023,"2020-11-23T07:19:56","6,36","35,89"],
    [31024,"2020-11-23T07:20:07","8,55","35,89"],
    [31025,"2020-11-23T07:22:05","11,17","40,41"],
    [31026,"2020-11-23T07:22:14","8,18","40,41"],
    [31027,"2020-11-23T07:24:06","7,87","39,34"],
    [31028,"2020-11-23T07:24:24","10","39,34"],
    [31029,"2020-11-23T07:26:24","10,32","33,6"],
    [31030,"2020-11-23T07:26:35","7,27","33,6"],
    [31031,"2020-11-23T07:28:34","8,99","36,48"],
    [31032,"2020-11-23T07:28:45","6,56","36,48"],
    [31033,"2020-11-23T07:30:42","9,18","30,1"],
    [31034,"2020-11-23T07:30:49","9,05","30,1"],
    [31035,"2020-11-23T07:32:43","10,94","38,3"],
    [31036,"2020-11-23T07:32:54","7,93","38,3"],
    [31037,"2020-11-23T07:34:53","9,47","36,6"],
    [31038,"2020-11-23T07:34:57","10,38","36,6"],
    [31039,"2020-11-23T07:36:55","9,2","37,96"],
    [31040,"2020-11-23T07:37:06","10,63","37,96"],
    [31041,"2020-11-23T07:39:04","12,43","36"],
    [31042,"2020-11-23T07:39:13","13,06","36"],
    [31043,"2020-11-23T07:41:13","11,15","33,96"],
    [31044,"2020-11-23T07:41:33","12,34","33,96"],
    [31045,"2020-11-23T07:43:15","13,77","37,83"],
    [31046,"2020-11-23T07:43:36","9,78","37,83"],
    [31047,"2020-11-23T07:45:36","14,18","41,47"],
    [31048,"2020-11-23T07:45:43","12,16","41,47"],
    [31049,"2020-11-23T07:47:43","11,7","43,87"],
    [31050,"2020-11-23T07:47:55","11,55","43,87"],
    [31051,"2020-11-23T07:49:53","12,88","46,31"],
    [31052,"2020-11-23T07:49:58","12,87","46,31"],
    [31053,"2020-11-23T07:51:57","12,59","47,45"],
    [31054,"2020-11-23T07:52:03","13,67","47,45"],
    [31055,"2020-11-23T07:53:55","11,21","41,83"],
    [31056,"2020-11-23T07:54:05","11,11","41,83"],
    [31057,"2020-11-23T07:55:55","14,25","38,48"],
    [31058,"2020-11-23T07:56:07","13,7","38,48"],
    [31059,"2020-11-23T07:58:14","13,6","39,85"],
    [31060,"2020-11-23T07:58:25","15,76","39,85"],
    [31061,"2020-11-23T08:00:21","14,55","35,78"],
    [31062,"2020-11-23T08:00:27","11,52","35,78"],
    [31063,"2020-11-23T08:02:26","14,07","41,6"],
    [31064,"2020-11-23T08:02:36","15,27","41,6"],
    [31065,"2020-11-23T08:04:27","16,48","32,32"],
    [31066,"2020-11-23T08:04:37","16,19","32,32"],
    [31067,"2020-11-23T08:06:35","15,26","33,57"],
    [31068,"2020-11-23T08:06:45","15,31","33,57"],
    [31069,"2020-11-23T08:08:42","20,53","36,01"],
    [31070,"2020-11-23T08:08:47","20,86","36,01"],
    [31071,"2020-11-23T08:10:47","21,15","34,91"],
    [31072,"2020-11-23T08:11:04","20,59","34,91"],
    [31073,"2020-11-23T08:13:02","17,25","39,69"],
    [31074,"2020-11-23T08:13:18","16,71","39,69"],
    [31075,"2020-11-23T08:15:16","18,15","29,72"],
    [31076,"2020-11-23T08:15:28","22,35","29,72"],
    [31077,"2020-11-23T08:17:28","20,06","37,97"],
    [31078,"2020-11-23T08:17:32","19,78","37,97"],
    [31079,"2020-11-23T08:19:28","16,39","40,14"],
    [31080,"2020-11-23T08:19:33","16,03","40,14"],
    [31081,"2020-11-23T08:21:25","16,52","37,81"],
    [31082,"2020-11-23T08:21:35","15,48","37,81"],
    [31083,"2020-11-23T08:23:35","16,5","36,79"],
    [31084,"2020-11-23T08:23:44","15,96","36,79"],
    [31085,"2020-11-23T08:25:44","17,58","39,18"],
    [31086,"2020-11-23T08:25:53","19,84","39,18"],
    [31087,"2020-11-23T08:27:45","19,16","34,38"],
    [31088,"2020-11-23T08:27:54","18,59","34,38"],
    [31089,"2020-11-23T08:29:45","15,06","31,71"],
    [31090,"2020-11-23T08:29:57","15,89","31,71"],
    [31091,"2020-11-23T08:31:56","13,87","42,36"],
    [31092,"2020-11-23T08:31:59","13,77","42,36"],
    [31093,"2020-11-23T08:33:58","14,88","34,3"],
    [31094,"2020-11-23T08:34:01","14,89","34,3"],
    [31095,"2020-11-23T08:35:59","15,37","37,04"],
    [31096,"2020-11-23T08:36:04","14,22","37,04"],
    [31097,"2020-11-23T08:38:04","16,85","41,12"],
    [31098,"2020-11-23T08:38:12","17","41,12"],
    [31099,"2020-11-23T08:40:06","14,3","43,66"],
    [31100,"2020-11-23T08:40:15","15,04","43,66"],
    [31101,"2020-11-23T08:42:15","15,33","36,68"],
    [31102,"2020-11-23T08:42:33","14,63","36,68"],
    [31103,"2020-11-23T08:44:22","15,31","25,42"],
    [31104,"2020-11-23T08:44:37","16,53","25,42"],
    [31105,"2020-11-23T08:46:35","16,32","41,59"],
    [31106,"2020-11-23T08:46:40","16,33","41,59"],
    [31107,"2020-11-23T08:48:40","15,04","32,25"],
    [31108,"2020-11-23T08:48:43","15,96","32,25"],
    [31109,"2020-11-23T08:50:25","16,97","30,27"],
    [31110,"2020-11-23T08:50:49","16,63","30,27"],
    [31111,"2020-11-23T08:52:42","17,13","35,26"],
    [31112,"2020-11-23T08:52:49","17,08","35,26"],
    [31113,"2020-11-23T08:54:34","20,83","38,67"],
    [31114,"2020-11-23T08:54:50","19,46","38,67"],
    [31115,"2020-11-23T08:56:49","17,62","37,13"],
    [31116,"2020-11-23T08:56:59","18,95","37,13"],
    [31117,"2020-11-23T08:58:55","14,53","32,57"],
    [31118,"2020-11-23T08:59:07","18,42","32,57"],
    [31119,"2020-11-23T09:01:03","16,94","30,38"],
    [31120,"2020-11-23T09:01:14","16,91","30,38"],
    [31121,"2020-11-23T09:03:14","18,18","40,02"],
    [31122,"2020-11-23T09:03:23","16,07","40,02"],
    [31123,"2020-11-23T09:05:31","16,1","34,18"],
    [31124,"2020-11-23T09:05:38","21,03","34,18"],
    [31125,"2020-11-23T09:07:37","17,66","38,66"],
    [31126,"2020-11-23T09:07:43","18,01","38,66"],
    [31127,"2020-11-23T09:09:42","16,82","41,34"],
    [31128,"2020-11-23T09:09:48","19","41,34"],
    [31129,"2020-11-23T09:11:43","19,82","37,86"],
    [31130,"2020-11-23T09:11:49","19,83","37,86"],
    [31131,"2020-11-23T09:13:44","20,57","48,92"],
    [31132,"2020-11-23T09:13:58","21,09","48,92"],
    [31133,"2020-11-23T09:15:53","20,39","40,71"],
    [31134,"2020-11-23T09:16:02","20,41","40,71"],
    [31135,"2020-11-23T09:18:02","20,12","37,14"],
    [31136,"2020-11-23T09:18:13","19,41","37,14"],
    [31137,"2020-11-23T09:20:02","22,14","35,77"],
    [31138,"2020-11-23T09:20:15","20,97","35,77"],
    [31139,"2020-11-23T09:22:13","18,73","38,15"],
    [31140,"2020-11-23T09:22:26","18,3","38,15"],
    [31141,"2020-11-23T09:24:26","19,56","47,41"],
    [31142,"2020-11-23T09:24:36","17,51","47,41"],
    [31143,"2020-11-23T09:26:34","17,45","40,76"],
    [31144,"2020-11-23T09:26:46","19,24","40,76"],
    [31145,"2020-11-23T09:28:42","17,95","45,91"],
    [31146,"2020-11-23T09:28:47","17,9","45,91"],
    [31147,"2020-11-23T09:30:48","17,85","36,09"],
    [31148,"2020-11-23T09:30:54","19","36,09"],
    [31149,"2020-11-23T09:32:43","19,8","40,2"],
    [31150,"2020-11-23T09:32:55","19,35","40,2"],
    [31151,"2020-11-23T09:34:54","18,61","34,84"],
    [31152,"2020-11-23T09:35:04","21,6","34,84"],
    [31153,"2020-11-23T09:37:00","18,82","30,56"],
    [31154,"2020-11-23T09:37:06","20,17","30,56"],
    [31155,"2020-11-23T09:38:52","18,49","38,3"],
    [31156,"2020-11-23T09:39:07","18,43","38,3"],
    [31157,"2020-11-23T09:41:06","20,48","42,14"],
    [31158,"2020-11-23T09:41:17","20,22","31,85"],
    [31159,"2020-11-23T09:43:14","17,46","33,73"],
    [31160,"2020-11-23T09:43:24","15,74","33,73"],
    [31161,"2020-11-23T09:45:12","14,97","39,12"],
    [31162,"2020-11-23T09:45:29","14,56","39,12"],
    [31163,"2020-11-23T09:47:16","15,8","35,68"],
    [31164,"2020-11-23T09:47:31","16,49","35,68"],
    [31165,"2020-11-23T09:49:16","17,24","40,52"],
    [31166,"2020-11-23T09:49:32","15,95","40,52"],
    [31167,"2020-11-23T09:51:24","20,07","43,17"],
    [31168,"2020-11-23T09:51:33","21,43","43,17"],
    [31169,"2020-11-23T09:53:25","20,83","42,13"],
    [31170,"2020-11-23T09:53:34","18,02","42,13"],
    [31171,"2020-11-23T09:55:24","21,7","31,39"],
    [31172,"2020-11-23T09:55:34","18,55","31,39"],
    [31173,"2020-11-23T09:57:24","21,21","37,23"],
    [31174,"2020-11-23T09:57:38","17,51","37,23"],
    [31175,"2020-11-23T09:59:24","19,24","39,78"],
    [31176,"2020-11-23T09:59:38","19,37","39,78"],
    [31177,"2020-11-23T10:01:37","19,63","34,3"],
    [31178,"2020-11-23T10:01:42","18,77","34,3"],
    [31179,"2020-11-23T10:03:42","23,23","37,57"],
    [31180,"2020-11-23T10:03:47","23,39","37,57"],
    [31181,"2020-11-23T10:05:46","16,14","34,04"],
    [31182,"2020-11-23T10:05:49","16,15","34,04"],
    [31183,"2020-11-23T10:07:36","21","38,01"],
    [31184,"2020-11-23T10:07:50","20,3","38,01"],
    [31185,"2020-11-23T10:09:47","15,97","35,92"],
    [31186,"2020-11-23T10:09:51","15,95","35,92"],
    [31187,"2020-11-23T10:11:51","18,38","32,54"],
    [31188,"2020-11-23T10:11:57","19,15","32,54"],
    [31189,"2020-11-23T10:13:54","15,99","35,98"],
    [31190,"2020-11-23T10:14:05","18,31","35,98"],
    [31191,"2020-11-23T10:16:05","15,28","30,83"],
    [31192,"2020-11-23T10:16:15","17","30,83"],
    [31193,"2020-11-23T10:18:13","13,07","37,02"],
    [31194,"2020-11-23T10:18:24","13,02","39,09"],
    [31195,"2020-11-23T10:20:24","14,6","35,59"],
    [31196,"2020-11-23T10:20:32","13,85","37,31"],
    [31197,"2020-11-23T10:22:27","16,19","37,31"],
    [31198,"2020-11-23T10:22:32","15,63","43,91"],
    [31199,"2020-11-23T10:24:37","15,54","37,06"],
    [31200,"2020-11-23T10:24:42","15,33","37,05"],
    [31201,"2020-11-23T10:26:34","20,79","28,77"],
    [31202,"2020-11-23T10:26:45","18,33","28,75"],
    [31203,"2020-11-23T10:28:48","18,24","32,8"],
    [31204,"2020-11-23T10:28:53","17,79","31,53"],
    [31205,"2020-11-23T10:30:45","16,27","31,53"],
    [31206,"2020-11-23T10:30:53","15,57","35,44"],
    [31207,"2020-11-23T10:32:46","14,49","35,44"],
    [31208,"2020-11-23T10:32:56","13,84","34,3"],
    [31209,"2020-11-23T10:34:56","14,67","38,39"],
    [31210,"2020-11-23T10:35:12","13,4","38,38"],
    [31211,"2020-11-23T10:37:10","12,6","39,8"],
    [31212,"2020-11-23T10:37:15","12,76","39,8"],
    [31213,"2020-11-23T10:39:03","11,44","39,8"],
    [31214,"2020-11-23T10:39:17","14,01","39,28"],
    [31215,"2020-11-23T10:41:07","17,35","38,12"],
    [31216,"2020-11-23T10:41:17","17,88","38,12"],
    [31217,"2020-11-23T10:43:13","17,64","36,1"],
    [31218,"2020-11-23T10:43:22","17,66","36,1"],
    [31219,"2020-11-23T10:45:15","16,53","34,53"],
    [31220,"2020-11-23T10:45:29","15,82","34,53"],
    [31221,"2020-11-23T10:47:17","18,35","32,59"],
    [31222,"2020-11-23T10:47:30","16,79","32,59"],
    [31223,"2020-11-23T10:49:27","18,19","43,55"],
    [31224,"2020-11-23T10:49:34","17,64","43,55"],
    [31225,"2020-11-23T10:51:43","17,57","33,44"],
    [31226,"2020-11-23T10:51:56","16,11","33,44"],
    [31227,"2020-11-23T10:53:55","16,17","42,51"],
    [31228,"2020-11-23T10:54:04","16","42,51"],
    [31229,"2020-11-23T10:55:57","15,3","46,59"],
    [31230,"2020-11-23T10:56:07","14,48","46,59"],
    [31231,"2020-11-23T10:58:04","15,12","42,5"],
    [31232,"2020-11-23T10:58:14","14,03","42,5"],
    [31233,"2020-11-23T11:00:12","12,93","36,7"],
    [31234,"2020-11-23T11:00:23","13,57","36,7"],
    [31235,"2020-11-23T11:02:23","13,21","39,03"],
    [31236,"2020-11-23T11:02:32","15,95","39,03"],
    [31237,"2020-11-23T11:04:29","12,9","33,7"],
    [31238,"2020-11-23T11:04:41","12,76","33,7"],
    [31239,"2020-11-23T11:06:33","14,25","35,2"],
    [31240,"2020-11-23T11:06:47","13,8","35,2"],
    [31241,"2020-11-23T11:08:43","12,93","31,53"],
    [31242,"2020-11-23T11:08:53","14,15","31,53"],
    [31243,"2020-11-23T11:10:35","8,96","28,65"],
    [31244,"2020-11-23T11:10:55","14,87","28,65"],
    [31245,"2020-11-23T11:12:54","15,68","34,11"],
    [31246,"2020-11-23T11:13:04","15,99","34,11"],
    [31247,"2020-11-23T11:14:55","10,92","29,26"],
    [31248,"2020-11-23T11:15:05","11,53","29,26"],
    [31249,"2020-11-23T11:16:56","12,2","38,62"],
    [31250,"2020-11-23T11:17:08","12,52","38,62"],
    [31251,"2020-11-23T11:19:07","13,46","45,83"],
    [31252,"2020-11-23T11:19:12","11,97","45,83"],
    [31253,"2020-11-23T11:21:04","11,61","49,06"],
    [31254,"2020-11-23T11:21:14","9,95","49,06"],
    [31255,"2020-11-23T11:23:13","8,33","89,23"],
    [31256,"2020-11-23T11:23:20","8,35","89,23"],
    [31257,"2020-11-23T11:25:17","9,26","93,98"],
    [31258,"2020-11-23T11:25:26","8,87","93,98"],
    [31259,"2020-11-23T11:27:24","7,01","88,2"],
    [31260,"2020-11-23T11:27:36","6,05","88,2"],
    [31261,"2020-11-23T11:29:35","12,42","45,69"],
    [31262,"2020-11-23T11:29:45","12,63","45,69"],
    [31263,"2020-11-23T11:31:45","11,67","86,61"],
    [31264,"2020-11-23T11:31:52","11,5","86,61"],
    [31265,"2020-11-23T11:33:44","13,06","92,17"],
    [31266,"2020-11-23T11:33:55","11,77","92,17"],
    [31267,"2020-11-23T11:35:52","12,18","98,78"],
    [31268,"2020-11-23T11:35:57","14,53","98,78"],
    [31269,"2020-11-23T11:37:56","12,51","82,94"],
    [31270,"2020-11-23T11:38:02","13,17","82,94"],
    [31271,"2020-11-23T11:39:57","14,14","84,51"],
    [31272,"2020-11-23T11:40:04","11,55","84,51"],
    [31273,"2020-11-23T11:42:02","14,82","88,5"],
    [31274,"2020-11-23T11:42:15","14,91","88,02"],
    [31275,"2020-11-23T11:44:15","14,3","84,55"],
    [31276,"2020-11-23T11:44:26","15,86","83,92"],
    [31277,"2020-11-23T11:46:22","12","87,11"],
    [31278,"2020-11-23T11:46:33","11,15","87,11"],
    [31279,"2020-11-23T11:48:31","11,78","85,23"],
    [31280,"2020-11-23T11:48:38","11,8","85,23"],
    [31281,"2020-11-23T11:50:36","11,74","86,27"],
    [31282,"2020-11-23T11:50:45","13,05","86,27"],
    [31283,"2020-11-23T11:52:43","16,51","84,76"],
    [31284,"2020-11-23T11:52:57","13,98","84,76"],
    [31285,"2020-11-23T11:54:55","16,23","86,29"],
    [31286,"2020-11-23T11:55:04","16,55","83,13"],
    [31287,"2020-11-23T11:56:52","15,92","83,13"],
    [31288,"2020-11-23T11:57:08","15,95","83,13"],
    [31289,"2020-11-23T11:59:05","17,51","86,14"],
    [31290,"2020-11-23T11:59:16","18,3","86,14"],
    [31291,"2020-11-23T12:01:13","16,68","89,27"],
    [31292,"2020-11-23T12:01:25","17,07","83,98"],
    [31293,"2020-11-23T12:03:16","17,44","83,27"],
    [31294,"2020-11-23T12:03:25","17,33","83,27"],
    [31295,"2020-11-23T12:05:23","16,87","88,23"],
    [31296,"2020-11-23T12:05:29","16,96","88,23"],
    [31297,"2020-11-23T12:07:26","14,54","93,56"],
    [31298,"2020-11-23T12:07:34","15,97","93,56"],
    [31299,"2020-11-23T12:09:22","19,18","89,34"],
    [31300,"2020-11-23T12:09:34","17,19","89,34"],
    [31301,"2020-11-23T12:11:25","19,26","80,69"],
    [31302,"2020-11-23T12:11:35","18,83","80,69"],
    [31303,"2020-11-23T12:13:35","19,23","81,85"],
    [31304,"2020-11-23T12:13:45","17,57","81,85"],
    [31305,"2020-11-23T12:15:36","17,88","84,31"],
    [31306,"2020-11-23T12:15:49","15,85","84,31"],
    [31307,"2020-11-23T12:17:49","15,91","81,16"],
    [31308,"2020-11-23T12:17:55","14,03","81,16"],
    [31309,"2020-11-23T12:19:45","18,55","83,59"],
    [31310,"2020-11-23T12:19:56","17,24","83,59"],
    [31311,"2020-11-23T12:21:55","18,06","90,92"],
    [31312,"2020-11-23T12:22:02","16,93","90,92"],
    [31313,"2020-11-23T12:23:54","15,12","87,09"],
    [31314,"2020-11-23T12:24:06","14,36","87,09"],
    [31315,"2020-11-23T12:26:04","19,47","84,13"],
    [31316,"2020-11-23T12:26:11","19,48","84,13"],
    [31317,"2020-11-23T12:28:05","18,03","76,99"],
    [31318,"2020-11-23T12:28:15","17,17","76,99"],
    [31319,"2020-11-23T12:30:04","17,24","84,78"],
    [31320,"2020-11-23T12:30:16","17,36","84,78"],
    [31321,"2020-11-23T12:32:15","14,34","81,83"],
    [31322,"2020-11-23T12:32:24","13,49","81,83"],
    [31323,"2020-11-23T12:34:14","15,93","80,77"],
    [31324,"2020-11-23T12:34:25","18,56","80,77"],
    [31325,"2020-11-23T12:36:14","16,5","84,62"],
    [31326,"2020-11-23T12:36:27","15,9","84,62"],
    [31327,"2020-11-23T12:38:23","17,9","80,56"],
    [31328,"2020-11-23T12:38:33","20,31","80,56"],
    [31329,"2020-11-23T12:40:32","17,49","78,37"],
    [31330,"2020-11-23T12:40:41","18,05","78,37"],
    [31331,"2020-11-23T12:42:35","15,55","84,88"],
    [31332,"2020-11-23T12:42:58","12,45","84,62"],
    [31333,"2020-11-23T12:44:54","16,58","80,52"],
    [31334,"2020-11-23T12:45:04","18,06","80,52"],
    [31335,"2020-11-23T12:47:03","16,92","85,16"],
    [31336,"2020-11-23T12:47:15","16,38","85,16"],
    [31337,"2020-11-23T12:49:12","17,13","83,96"],
    [31338,"2020-11-23T12:49:24","20,44","80,75"],
    [31339,"2020-11-23T12:51:23","17,46","76,7"],
    [31340,"2020-11-23T12:51:35","17,22","76,74"],
    [31341,"2020-11-23T12:53:23","18,33","76,74"],
    [31342,"2020-11-23T12:53:38","18,55","80,3"],
    [31343,"2020-11-23T12:55:36","18,64","86,74"],
    [31344,"2020-11-23T12:55:41","16,99","88,12"],
    [31345,"2020-11-23T12:57:34","21,59","84,58"],
    [31346,"2020-11-23T12:57:46","19,85","76,92"],
    [31347,"2020-11-23T12:59:36","17,76","80,47"],
    [31348,"2020-11-23T12:59:46","17,9","87,17"],
    [31349,"2020-11-23T13:01:42","19,51","87,26"],
    [31350,"2020-11-23T13:01:48","19,49","85,76"],
    [31351,"2020-11-23T13:03:44","19,53","74,31"],
    [31352,"2020-11-23T13:03:56","17,72","74,27"],
    [31353,"2020-11-23T13:05:55","19,41","82,18"],
    [31354,"2020-11-23T13:06:05","20,1","82,18"],
    [31355,"2020-11-23T13:08:04","21,41","79,58"],
    [31356,"2020-11-23T13:08:13","21,91","79,58"],
    [31357,"2020-11-23T13:10:12","19,23","84,59"],
    [31358,"2020-11-23T13:10:17","19,19","84,59"],
    [31359,"2020-11-23T13:12:11","19,36","258,54"],
    [31360,"2020-11-23T13:12:17","18,74","258,54"],
    [31361,"2020-11-23T13:14:17","22,46","79"],
    [31362,"2020-11-23T13:14:31","19,65","79"],
    [31363,"2020-11-23T13:16:23","23,14","80,48"],
    [31364,"2020-11-23T13:16:33","18,48","80,48"],
    [31365,"2020-11-23T13:18:33","22,46","85,34"],
    [31366,"2020-11-23T13:18:44","21,08","85,34"],
    [31367,"2020-11-23T13:20:44","17,27","78,08"],
    [31368,"2020-11-23T13:20:55","18,95","78,08"],
    [31369,"2020-11-23T13:22:43","20,21","74,3"],
    [31370,"2020-11-23T13:22:55","20,51","74,3"],
    [31371,"2020-11-23T13:24:55","22,73","77,08"],
    [31372,"2020-11-23T13:25:06","22,91","77,08"],
    [31373,"2020-11-23T13:27:03","23,09","80,4"],
    [31374,"2020-11-23T13:27:12","20,11","80,4"],
    [31375,"2020-11-23T13:29:03","19,86","79,29"],
    [31376,"2020-11-23T13:29:12","20,72","79,29"],
    [31377,"2020-11-23T13:31:12","19,52","86,1"],
    [31378,"2020-11-23T13:31:20","19,51","86,1"],
    [31379,"2020-11-23T13:33:14","22,4","81,98"],
    [31380,"2020-11-23T13:33:25","24,12","81,98"],
    [31381,"2020-11-23T13:35:24","21,19","76,42"],
    [31382,"2020-11-23T13:35:34","23,62","76,42"],
    [31383,"2020-11-23T13:37:33","23,23","79,99"],
    [31384,"2020-11-23T13:37:43","21,49","79,99"],
    [31385,"2020-11-23T13:39:34","19,47","74,59"],
    [31386,"2020-11-23T13:39:44","19,27","74,59"],
    [31387,"2020-11-23T13:41:43","24,3","69,99"],
    [31388,"2020-11-23T13:41:57","26,69","69,99"],
    [31389,"2020-11-23T13:43:45","22,1","78,48"],
    [31390,"2020-11-23T13:44:00","21,24","78,48"],
    [31391,"2020-11-23T13:45:54","25,3","75,53"],
    [31392,"2020-11-23T13:46:06","23,95","75,53"],
    [31393,"2020-11-23T13:47:56","21,09","77,1"],
    [31394,"2020-11-23T13:48:10","21,74","77,1"],
    [31395,"2020-11-23T13:50:00","25,17","73,01"],
    [31396,"2020-11-23T13:50:15","22,43","73,01"],
    [31397,"2020-11-23T13:52:02","24,46","80,57"],
    [31398,"2020-11-23T13:52:16","26,06","80,57"],
    [31399,"2020-11-23T13:54:12","22,26","75,01"],
    [31400,"2020-11-23T13:54:17","22,23","75,01"],
    [31401,"2020-11-23T13:56:04","26,5","76,01"],
    [31402,"2020-11-23T13:56:18","23,79","76,01"],
    [31403,"2020-11-23T13:58:09","23,76","72,23"],
    [31404,"2020-11-23T13:58:21","21,72","72,23"],
    [31405,"2020-11-23T14:00:12","23,71","73,39"],
    [31406,"2020-11-23T14:00:28","22,62","73,39"],
    [31407,"2020-11-23T14:02:26","26,43","68,85"],
    [31408,"2020-11-23T14:02:32","27,86","68,85"],
    [31409,"2020-11-23T14:04:30","27,11","77,37"],
    [31410,"2020-11-23T14:04:34","22,3","77,37"],
    [31411,"2020-11-23T14:06:34","23,77","74,93"],
    [31412,"2020-11-23T14:06:44","20,68","74,93"],
    [31413,"2020-11-23T14:08:34","24,17","76,42"],
    [31414,"2020-11-23T14:08:44","23,66","76,42"],
    [31415,"2020-11-23T14:10:41","21,26","77,46"],
    [31416,"2020-11-23T14:10:45","20,91","77,46"],
    [31417,"2020-11-23T14:12:36","21,53","76,08"],
    [31418,"2020-11-23T14:12:47","23,79","76,08"],
    [31419,"2020-11-23T14:14:42","26,6","75,13"],
    [31420,"2020-11-23T14:14:50","26,8","74,58"],
    [31421,"2020-11-23T14:16:43","25,44","74,58"],
    [31422,"2020-11-23T14:17:01","26,35","71,85"],
    [31423,"2020-11-23T14:18:59","27,82","71,85"],
    [31424,"2020-11-23T14:19:04","26,87","75,13"],
    [31425,"2020-11-23T14:20:53","21,93","77,73"],
    [31426,"2020-11-23T14:21:05","26,08","77,73"],
    [31427,"2020-11-23T14:23:04","29,25","67,13"],
    [31428,"2020-11-23T14:23:15","23,97","71,63"],
    [31429,"2020-11-23T14:25:14","26,26","70,03"],
    [31430,"2020-11-23T14:25:23","26,37","72,98"],
    [31431,"2020-11-23T14:27:17","26,48","72,98"],
    [31432,"2020-11-23T14:27:24","24,06","72,98"],
    [31433,"2020-11-23T14:29:23","26,25","74,51"],
    [31434,"2020-11-23T14:29:33","27,2","71,46"],
    [31435,"2020-11-23T14:30:52","24,98","71,41"],
    [31436,"2020-11-23T14:31:12","30,61","71,41"],
    [31437,"2020-11-23T14:31:21","28,39","71,41"],
    [31438,"2020-11-23T14:33:23","28,43","75,33"],
    [31439,"2020-11-23T14:33:32","27,65","75,33"],
    [31440,"2020-11-23T14:35:24","27,84","72,04"],
    [31441,"2020-11-23T14:35:35","25,77","72,04"],
    [31442,"2020-11-23T14:37:33","24,47","68,52"],
    [31443,"2020-11-23T14:37:37","24,46","68,52"],
    [31444,"2020-11-23T14:39:32","27,62","72,47"],
    [31445,"2020-11-23T14:39:38","27,66","72,47"],
    [31446,"2020-11-23T14:41:33","27,95","70,28"],
    [31447,"2020-11-23T14:41:39","27,94","70,28"],
    [31448,"2020-11-23T14:42:28","26,25","72,34"],
    [31449,"2020-11-23T14:42:34","30,78","72,34"],
    [31450,"2020-11-23T14:42:44","27,66","72,34"],
    [31451,"2020-11-23T14:44:31","28,22","75,41"],
    [31452,"2020-11-23T14:44:47","28,2","75,41"],
    [31453,"2020-11-23T14:46:47","28,11","71,46"],
    [31454,"2020-11-23T14:46:52","26,6","71,46"],
    [31455,"2020-11-23T14:48:43","27,85","73,53"],
    [31456,"2020-11-23T14:48:54","25,83","73,53"],
    [31457,"2020-11-23T14:49:13","25,72","73,53"],
    [31458,"2020-11-23T14:49:22","30,47","73,53"],
    [31459,"2020-11-23T14:49:37","24,95","73,53"],
    [31460,"2020-11-23T14:50:26","27,6","77,24"],
    [31461,"2020-11-23T14:50:40","32,94","77,24"],
    [31462,"2020-11-23T14:50:44","29,68","77,24"],
    [31463,"2020-11-23T14:50:54","32,25","77,24"],
    [31464,"2020-11-23T14:51:10","30,41","77,24"],
    [31465,"2020-11-23T14:51:16","25,91","77,24"],
    [31466,"2020-11-23T14:53:13","23,83","72,65"],
    [31467,"2020-11-23T14:53:23","25,74","72,65"],
    [31468,"2020-11-23T14:55:20","27,72","62,95"],
    [31469,"2020-11-23T14:55:26","30,51","62,95"],
    [31470,"2020-11-23T14:55:47","26,99","62,95"],
    [31471,"2020-11-23T14:56:05","24,95","62,95"],
    [31472,"2020-11-23T14:56:15","30,13","62,95"],
    [31473,"2020-11-23T14:56:24","24,07","69,86"],
    [31474,"2020-11-23T14:56:45","29,67","71,44"],
    [31475,"2020-11-23T14:56:52","31,3","71,44"],
    [31476,"2020-11-23T14:57:00","31,51","71,44"],
    [31477,"2020-11-23T14:57:05","28,68","71,44"],
    [31478,"2020-11-23T14:57:16","27,74","71,44"],
    [31479,"2020-11-23T14:57:22","31,66","71,44"],
    [31480,"2020-11-23T14:57:31","31,38","71,44"],
    [31481,"2020-11-23T14:57:41","29,78","71,44"],
    [31482,"2020-11-23T14:59:31","29,76","75,14"],
    [31483,"2020-11-23T14:59:35","30,58","75,14"],
    [31484,"2020-11-23T14:59:43","25,23","75,14"],
    [31485,"2020-11-23T15:01:24","28,58","69,83"],
    [31486,"2020-11-23T15:01:37","30,09","69,83"],
    [31487,"2020-11-23T15:01:43","27,3","69,83"],
    [31488,"2020-11-23T15:02:45","29,54","66,21"],
    [31489,"2020-11-23T15:02:53","32,25","66,21"],
    [31490,"2020-11-23T15:03:24","30,47","66,21"],
    [31491,"2020-11-23T15:03:35","29,8","66,21"],
    [31492,"2020-11-23T15:04:32","27,26","66,21"],
    [31493,"2020-11-23T15:04:42","33,46","65,58"],
    [31494,"2020-11-23T15:05:08","32,41","70,97"],
    [31495,"2020-11-23T15:05:12","28,29","70,97"],
    [31496,"2020-11-23T15:06:06","29,43","70,97"],
    [31497,"2020-11-23T15:06:18","31,05","70,97"],
    [31498,"2020-11-23T15:06:22","28,06","70,97"],
    [31499,"2020-11-23T15:07:02","28,84","67,25"],
    [31500,"2020-11-23T15:07:15","31,24","67,25"],
    [31501,"2020-11-23T15:07:25","28,96","67,25"],
    [31502,"2020-11-23T15:09:17","26,37","68,96"],
    [31503,"2020-11-23T15:09:25","28,27","68,96"],
    [31504,"2020-11-23T15:10:06","29,33","68,96"],
    [31505,"2020-11-23T15:10:14","30,27","68,96"],
    [31506,"2020-11-23T15:10:25","24,36","68,96"],
    [31507,"2020-11-23T15:11:36","24,21","71,43"],
    [31508,"2020-11-23T15:11:43","31,61","71,43"],
    [31509,"2020-11-23T15:11:54","29,47","71,43"],
    [31510,"2020-11-23T15:12:02","29,53","71,43"],
    [31511,"2020-11-23T15:12:13","30,93","71,43"],
    [31512,"2020-11-23T15:12:18","30,92","71,43"],
    [31513,"2020-11-23T15:12:23","24,37","71,43"],
    [31514,"2020-11-23T15:12:33","33,79","71,43"],
    [31515,"2020-11-23T15:12:43","29","71,43"],
    [31516,"2020-11-23T15:12:53","25,3","71,43"],
    [31517,"2020-11-23T15:13:08","30,47","70,16"],
    [31518,"2020-11-23T15:13:11","29,04","70,16"],
    [31519,"2020-11-23T15:13:23","30,82","70,16"],
    [31520,"2020-11-23T15:13:33","28,55","70,16"],
    [31521,"2020-11-23T15:13:42","29,22","70,16"],
    [31522,"2020-11-23T15:13:54","30,2","70,16"],
    [31523,"2020-11-23T15:14:10","29,14","70,16"],
    [31524,"2020-11-23T15:15:53","29,35","72,4"],
    [31525,"2020-11-23T15:16:11","24,66","72,4"],
    [31526,"2020-11-23T15:16:43","29,68","72,4"],
    [31527,"2020-11-23T15:16:54","30,68","72,4"],
    [31528,"2020-11-23T15:17:08","31,39","72,4"],
    [31529,"2020-11-23T15:17:14","28,53","70,71"],
    [31530,"2020-11-23T15:19:01","25,22","70,71"],
    [31531,"2020-11-23T15:19:20","26,34","62,64"],
    [31532,"2020-11-23T15:20:16","26,01","62,64"],
    [31533,"2020-11-23T15:20:23","31","62,64"],
    [31534,"2020-11-23T15:20:34","27,26","62,64"],
    [31535,"2020-11-23T15:22:31","27,57","68,03"],
    [31536,"2020-11-23T15:22:36","26,9","68,03"],
    [31537,"2020-11-23T15:23:08","26,45","68,03"],
    [31538,"2020-11-23T15:23:14","30,85","68,03"],
    [31539,"2020-11-23T15:23:25","29,17","73,79"],
    [31540,"2020-11-23T15:24:32","29,22","64,57"],
    [31541,"2020-11-23T15:24:42","30,84","64,57"],
    [31542,"2020-11-23T15:24:46","30,85","64,57"],
    [31543,"2020-11-23T15:24:52","29,93","64,57"],
    [31544,"2020-11-23T15:25:40","29,42","69,06"],
    [31545,"2020-11-23T15:25:45","31,36","69,06"],
    [31546,"2020-11-23T15:26:13","30,43","69,06"],
    [31547,"2020-11-23T15:26:23","28,84","69,06"],
    [31548,"2020-11-23T15:26:34","33,31","69,06"],
    [31549,"2020-11-23T15:26:42","31,05","69,06"],
    [31550,"2020-11-23T15:26:53","29,01","69,06"],
    [31551,"2020-11-23T15:27:30","24,5","69,06"],
    [31552,"2020-11-23T15:27:34","30,88","63,83"],
    [31553,"2020-11-23T15:27:46","29,9","63,83"],
    [31554,"2020-11-23T15:27:56","30,86","63,83"],
    [31555,"2020-11-23T15:28:07","29,34","63,83"],
    [31556,"2020-11-23T15:28:15","24,74","63,83"],
    [31557,"2020-11-23T15:28:26","31,57","63,83"],
    [31558,"2020-11-23T15:28:43","30,16","63,83"],
    [31559,"2020-11-23T15:28:53","26,94","63,83"],
    [31560,"2020-11-23T15:30:05","26,87","67,77"],
    [31561,"2020-11-23T15:30:15","31,06","67,77"],
    [31562,"2020-11-23T15:30:30","26,88","67,77"],
    [31563,"2020-11-23T15:30:55","28,69","67,77"],
    [31564,"2020-11-23T15:31:04","30,53","67,77"],
    [31565,"2020-11-23T15:31:11","30,47","67,77"],
    [31566,"2020-11-23T15:31:16","26,4","67,77"],
    [31567,"2020-11-23T15:31:45","28,1","64,37"],
    [31568,"2020-11-23T15:31:53","30,23","64,37"],
    [31569,"2020-11-23T15:32:02","28,6","64,37"],
    [31570,"2020-11-23T15:33:53","26,65","70,04"],
    [31571,"2020-11-23T15:34:01","31,59","70,04"],
    [31572,"2020-11-23T15:34:10","31,74","70,04"],
    [31573,"2020-11-23T15:34:14","26,6","70,04"],
    [31574,"2020-11-23T15:34:41","29,32","70,04"],
    [31575,"2020-11-23T15:34:47","30,68","70,04"],
    [31576,"2020-11-23T15:34:51","29,03","70,04"],
    [31577,"2020-11-23T15:35:06","28,6","70,04"],
    [31578,"2020-11-23T15:35:12","30,36","70,04"],
    [31579,"2020-11-23T15:35:16","30,49","70,04"],
    [31580,"2020-11-23T15:35:21","28,7","70,04"],
    [31581,"2020-11-23T15:36:07","26,85","74,92"],
    [31582,"2020-11-23T15:36:11","31,66","74,92"],
    [31583,"2020-11-23T15:36:22","26,6","74,92"],
    [31584,"2020-11-23T15:37:17","24,46","74,92"],
    [31585,"2020-11-23T15:37:25","31,25","74,92"],
    [31586,"2020-11-23T15:37:35","25,07","74,92"],
    [31587,"2020-11-23T15:38:42","28,07","72,74"],
    [31588,"2020-11-23T15:38:51","30,62","72,74"],
    [31589,"2020-11-23T15:38:58","30,65","72,74"],
    [31590,"2020-11-23T15:39:02","29,48","72,74"],
    [31591,"2020-11-23T15:39:14","30,86","72,74"],
    [31592,"2020-11-23T15:39:22","29,56","72,74"],
    [31593,"2020-11-23T15:39:40","30,68","72,74"],
    [31594,"2020-11-23T15:39:46","27,83","70,96"],
    [31595,"2020-11-23T15:41:33","25,43","70,84"],
    [31596,"2020-11-23T15:41:51","26,08","70,84"],
    [31597,"2020-11-23T15:41:53","27,76","69,06"],
    [31598,"2020-11-23T15:42:05","30,32","69,06"],
    [31599,"2020-11-23T15:42:10","30,33","69,06"],
    [31600,"2020-11-23T15:42:18","28,44","69,06"],
    [31601,"2020-11-23T15:42:30","27,95","69,06"],
    [31602,"2020-11-23T15:42:42","31,68","69,06"],
    [31603,"2020-11-23T15:42:52","28,62","69,06"],
    [31604,"2020-11-23T15:43:42","26,78","69,06"],
    [31605,"2020-11-23T15:43:54","32,34","68,2"],
    [31606,"2020-11-23T15:44:03","30,73","76,22"],
    [31607,"2020-11-23T15:44:13","24,79","76,22"],
    [31608,"2020-11-23T15:46:05","28,69","72,91"],
    [31609,"2020-11-23T15:46:14","28,95","72,91"],
    [31610,"2020-11-23T15:46:20","28,97","72,91"],
    [31611,"2020-11-23T15:46:25","31,67","72,91"],
    [31612,"2020-11-23T15:46:35","29,92","72,91"],
    [31613,"2020-11-23T15:47:37","27","72,91"],
    [31614,"2020-11-23T15:47:49","32,7","72,91"],
    [31615,"2020-11-23T15:47:55","30,06","65,14"],
    [31616,"2020-11-23T15:48:04","24,08","65,17"],
    [31617,"2020-11-23T15:48:35","24,06","65,17"],
    [31618,"2020-11-23T15:48:51","30,64","65,17"],
    [31619,"2020-11-23T15:48:57","30,7","65,17"],
    [31620,"2020-11-23T15:49:01","28,59","65,17"],
    [31621,"2020-11-23T15:49:21","22,95","65,17"],
    [31622,"2020-11-23T15:49:27","30,5","65,17"],
    [31623,"2020-11-23T15:49:42","32,67","65,17"],
    [31624,"2020-11-23T15:49:56","29,14","65,17"],
    [31625,"2020-11-23T15:50:25","29,8","72,82"],
    [31626,"2020-11-23T15:50:35","30,19","72,82"],
    [31627,"2020-11-23T15:51:01","26,6","72,82"],
    [31628,"2020-11-23T15:51:34","26,96","72,82"],
    [31629,"2020-11-23T15:51:45","30,39","72,82"],
    [31630,"2020-11-23T15:51:53","26,03","72,82"],
    [31631,"2020-11-23T15:52:44","25,18","71,25"],
    [31632,"2020-11-23T15:52:51","31,11","71,25"],
    [31633,"2020-11-23T15:53:03","29,53","71,25"],
    [31634,"2020-11-23T15:54:03","25,48","71,25"],
    [31635,"2020-11-23T15:54:13","30,87","71,25"],
    [31636,"2020-11-23T15:54:24","27,18","72,42"],
    [31637,"2020-11-23T15:56:10","29,58","72,42"],
    [31638,"2020-11-23T15:56:16","30,6","72,42"],
    [31639,"2020-11-23T15:56:25","26,56","72,42"],
    [31640,"2020-11-23T15:57:10","29,58","74,65"],
    [31641,"2020-11-23T15:57:15","31,81","74,65"],
    [31642,"2020-11-23T15:57:25","28,91","74,65"],
    [31643,"2020-11-23T15:58:31","27,95","70,74"],
    [31644,"2020-11-23T15:58:38","31,89","70,74"],
    [31645,"2020-11-23T15:58:41","32,26","70,74"],
    [31646,"2020-11-23T15:58:53","24,91","69,88"],
    [31647,"2020-11-23T15:59:07","30,39","69,88"],
    [31648,"2020-11-23T15:59:13","30,69","69,88"],
    [31649,"2020-11-23T15:59:22","28,64","69,88"],
    [31650,"2020-11-23T16:01:22","28","76,12"],
    [31651,"2020-11-23T16:01:33","27,93","76,12"],
    [31652,"2020-11-23T16:01:42","29,63","76,12"],
    [31653,"2020-11-23T16:01:54","32,74","76,12"],
    [31654,"2020-11-23T16:02:04","29,86","76,12"],
    [31655,"2020-11-23T16:02:34","25,8","76,12"],
    [31656,"2020-11-23T16:02:45","31,55","76,12"],
    [31657,"2020-11-23T16:02:53","30,33","69,83"],
    [31658,"2020-11-23T16:03:05","26,61","69,83"],
    [31659,"2020-11-23T16:04:06","27,95","69,83"],
    [31660,"2020-11-23T16:04:11","32,59","69,83"],
    [31661,"2020-11-23T16:04:16","32,92","69,83"],
    [31662,"2020-11-23T16:04:27","29,57","69,83"],
    [31663,"2020-11-23T16:04:31","32,42","69,83"],
    [31664,"2020-11-23T16:04:42","31,55","69,83"],
    [31665,"2020-11-23T16:04:52","27,73","67,96"],
    [31666,"2020-11-23T16:05:08","31,72","67,96"],
    [31667,"2020-11-23T16:05:13","29,55","67,96"],
    [31668,"2020-11-23T16:05:22","29,75","67,96"],
    [31669,"2020-11-23T16:05:31","30,14","67,96"],
    [31670,"2020-11-23T16:05:38","30,16","67,96"],
    [31671,"2020-11-23T16:05:42","25,69","67,96"],
    [31672,"2020-11-23T16:05:47","25,7","67,96"],
    [31673,"2020-11-23T16:05:54","33,94","67,96"],
    [31674,"2020-11-23T16:06:07","28,74","67,96"],
    [31675,"2020-11-23T16:06:35","27,17","67,96"],
    [31676,"2020-11-23T16:06:44","30,42","67,96"],
    [31677,"2020-11-23T16:06:49","30,44","67,09"],
    [31678,"2020-11-23T16:06:53","26,77","67,09"],
    [31679,"2020-11-23T16:07:41","29,87","65,48"],
    [31680,"2020-11-23T16:07:46","30,52","65,48"],
    [31681,"2020-11-23T16:07:51","28,79","65,48"],
    [31682,"2020-11-23T16:08:03","27,45","65,48"],
    [31683,"2020-11-23T16:08:13","30,19","65,48"],
    [31684,"2020-11-23T16:08:24","26,53","65,48"],
    [31685,"2020-11-23T16:08:34","25,51","65,48"],
    [31686,"2020-11-23T16:08:43","32,11","65,48"],
    [31687,"2020-11-23T16:08:48","32,12","71,36"],
    [31688,"2020-11-23T16:08:54","29","71,36"],
    [31689,"2020-11-23T16:09:23","28,7","74,8"],
    [31690,"2020-11-23T16:09:32","32,37","74,8"],
    [31691,"2020-11-23T16:09:42","31,57","74,8"],
    [31692,"2020-11-23T16:09:53","26,79","74,8"],
    [31693,"2020-11-23T16:10:14","28,89","74,8"],
    [31694,"2020-11-23T16:10:24","31,17","74,8"],
    [31695,"2020-11-23T16:10:33","27,3","74,8"],
    [31696,"2020-11-23T16:11:08","24,84","70,06"],
    [31697,"2020-11-23T16:11:13","31,2","70,06"],
    [31698,"2020-11-23T16:11:22","26,78","70,06"],
    [31699,"2020-11-23T16:11:44","24,63","70,06"],
    [31700,"2020-11-23T16:11:54","32,18","70,06"],
    [31701,"2020-11-23T16:12:07","29,86","70,06"],
    [31702,"2020-11-23T16:12:25","28,22","70,06"],
    [31703,"2020-11-23T16:12:38","30,88","70,06"],
    [31704,"2020-11-23T16:12:43","28,88","70,06"],
    [31705,"2020-11-23T16:13:32","29,17","67,58"],
    [31706,"2020-11-23T16:13:42","31,2","67,58"],
    [31707,"2020-11-23T16:14:45","30,98","67,58"],
    [31708,"2020-11-23T16:14:51","29,77","67,58"],
    [31709,"2020-11-23T16:15:23","27,34","68,55"],
    [31710,"2020-11-23T16:15:33","30,98","72,55"],
    [31711,"2020-11-23T16:15:44","31,49","72,55"],
    [31712,"2020-11-23T16:15:52","27,87","72,55"],
    [31713,"2020-11-23T16:16:11","32,37","72,55"],
    [31714,"2020-11-23T16:16:46","31,85","72,55"],
    [31715,"2020-11-23T16:16:54","26,46","72,55"],
    [31716,"2020-11-23T16:17:03","31,73","72,55"],
    [31717,"2020-11-23T16:17:15","31,75","72,55"],
    [31718,"2020-11-23T16:17:25","26,2","67,03"],
    [31719,"2020-11-23T16:17:35","31,69","69,86"],
    [31720,"2020-11-23T16:18:13","30,26","69,86"],
    [31721,"2020-11-23T16:18:21","28,82","69,86"],
    [31722,"2020-11-23T16:18:33","26,86","69,86"],
    [31723,"2020-11-23T16:18:43","33,14","69,86"],
    [31724,"2020-11-23T16:18:52","27,62","69,86"],
    [31725,"2020-11-23T16:19:07","28,22","69,86"],
    [31726,"2020-11-23T16:19:11","30,71","69,86"],
    [31727,"2020-11-23T16:19:16","30,74","69,86"],
    [31728,"2020-11-23T16:19:26","26,58","71,43"],
    [31729,"2020-11-23T16:19:32","31,06","72,11"],
    [31730,"2020-11-23T16:19:38","31,04","72,11"],
    [31731,"2020-11-23T16:19:42","29,99","72,11"],
    [31732,"2020-11-23T16:19:47","29,97","72,11"],
    [31733,"2020-11-23T16:19:53","31,35","72,11"],
    [31734,"2020-11-23T16:20:02","25,47","72,11"],
    [31735,"2020-11-23T16:20:11","25,53","72,11"],
    [31736,"2020-11-23T16:20:15","31","72,11"],
    [31737,"2020-11-23T16:20:23","30,3","72,11"],
    [31738,"2020-11-23T16:20:34","27,28","72,11"],
    [31739,"2020-11-23T16:20:40","27,29","72,11"],
    [31740,"2020-11-23T16:20:46","33,22","72,11"],
    [31741,"2020-11-23T16:21:10","32,37","72,11"],
    [31742,"2020-11-23T16:21:18","26,66","72,11"],
    [31743,"2020-11-23T16:21:22","31,97","72,11"],
    [31744,"2020-11-23T16:21:25","32","72,11"],
    [31745,"2020-11-23T16:21:36","29,48","66,97"],
    [31746,"2020-11-23T16:21:41","33,47","66,97"],
    [31747,"2020-11-23T16:22:02","33,24","66,97"],
    [31748,"2020-11-23T16:22:16","28,87","66,97"],
    [31749,"2020-11-23T16:22:21","35,37","66,97"],
    [31750,"2020-11-23T16:22:32","30,06","66,97"],
    [31751,"2020-11-23T16:22:43","29,57","66,97"],
    [31752,"2020-11-23T16:22:56","32,01","66,97"],
    [31753,"2020-11-23T16:23:14","30,9","66,97"],
    [31754,"2020-11-23T16:23:25","29,39","66,97"],
    [31755,"2020-11-23T16:23:34","29,3","72,52"],
    [31756,"2020-11-23T16:23:44","31,86","72,52"],
    [31757,"2020-11-23T16:23:59","30,52","72,52"],
    [31758,"2020-11-23T16:24:03","28,26","72,52"],
    [31759,"2020-11-23T16:24:21","27,31","72,52"],
    [31760,"2020-11-23T16:24:31","32,33","72,52"],
    [31761,"2020-11-23T16:25:15","30,21","72,52"],
    [31762,"2020-11-23T16:25:24","28,17","72,52"],
    [31763,"2020-11-23T16:25:33","29,11","68,26"],
    [31764,"2020-11-23T16:25:43","31,92","68,26"],
    [31765,"2020-11-23T16:25:51","31,93","62,27"],
    [31766,"2020-11-23T16:25:55","25,27","62,27"],
    [31767,"2020-11-23T16:26:03","33,84","62,27"],
    [31768,"2020-11-23T16:26:14","30,06","62,27"],
    [31769,"2020-11-23T16:26:27","29,62","62,27"],
    [31770,"2020-11-23T16:26:36","31,07","62,27"],
    [31771,"2020-11-23T16:26:47","31,82","62,27"],
    [31772,"2020-11-23T16:26:53","28,62","62,27"],
    [31773,"2020-11-23T16:27:02","30,81","62,27"],
    [31774,"2020-11-23T16:27:16","28,54","62,27"],
    [31775,"2020-11-23T16:27:21","31,13","62,27"],
    [31776,"2020-11-23T16:27:35","30,65","62,27"],
    [31777,"2020-11-23T16:27:45","29,35","63,7"],
    [31778,"2020-11-23T16:27:51","30,62","68,57"],
    [31779,"2020-11-23T16:28:20","32,25","68,57"],
    [31780,"2020-11-23T16:28:24","28,12","68,57"],
    [31781,"2020-11-23T16:28:29","28,11","68,57"],
    [31782,"2020-11-23T16:28:35","30,45","68,57"],
    [31783,"2020-11-23T16:28:42","26,41","68,57"],
    [31784,"2020-11-23T16:28:53","31,31","68,57"],
    [31785,"2020-11-23T16:29:02","27,06","68,57"],
    [31786,"2020-11-23T16:29:17","30,56","68,57"],
    [31787,"2020-11-23T16:30:44","31,89","65,18"],
    [31788,"2020-11-23T16:30:55","29,8","65,18"],
    [31789,"2020-11-23T16:31:06","31,19","65,18"],
    [31790,"2020-11-23T16:31:26","33,73","65,18"],
    [31791,"2020-11-23T16:31:32","29,8","65,18"],
    [31792,"2020-11-23T16:31:36","29,74","65,18"],
    [31793,"2020-11-23T16:31:45","31,16","65,18"],
    [31794,"2020-11-23T16:31:55","30,1","65,18"],
    [31795,"2020-11-23T16:32:05","28,52","70,95"],
    [31796,"2020-11-23T16:32:16","31,45","70,95"],
    [31797,"2020-11-23T16:32:56","30,31","70,95"],
    [31798,"2020-11-23T16:33:06","25,9","70,95"],
    [31799,"2020-11-23T16:33:20","31,02","70,95"],
    [31800,"2020-11-23T16:33:24","27,01","70,95"],
    [31801,"2020-11-23T16:33:44","27,39","70,95"],
    [31802,"2020-11-23T16:33:56","32,33","70,95"],
    [31803,"2020-11-23T16:34:25","31,5","68,85"],
    [31804,"2020-11-23T16:34:32","28,18","68,85"],
    [31805,"2020-11-23T16:34:37","28,17","68,85"],
    [31806,"2020-11-23T16:34:41","30,01","68,85"],
    [31807,"2020-11-23T16:34:46","31,64","68,85"],
    [31808,"2020-11-23T16:34:52","29,21","68,85"],
    [31809,"2020-11-23T16:34:56","29,15","68,85"],
    [31810,"2020-11-23T16:35:03","31,55","68,85"],
    [31811,"2020-11-23T16:35:32","38,28","68,85"],
    [31812,"2020-11-23T16:35:41","27,1","68,85"],
    [31813,"2020-11-23T16:35:46","27,02","68,85"],
    [31814,"2020-11-23T16:35:52","36,77","68,85"],
    [31815,"2020-11-23T16:37:45","32,53","64,67"],
    [31816,"2020-11-23T16:37:55","29,24","64,67"],
    [31817,"2020-11-23T16:38:14","25,93","64,67"],
    [31818,"2020-11-23T16:38:21","31,98","65,06"],
    [31819,"2020-11-23T16:38:32","29,77","67,95"],
    [31820,"2020-11-23T16:39:13","29,59","67,95"],
    [31821,"2020-11-23T16:39:25","32,55","67,95"],
    [31822,"2020-11-23T16:39:48","30,79","67,95"],
    [31823,"2020-11-23T16:39:54","28,55","67,95"],
    [31824,"2020-11-23T16:40:04","32,75","67,95"],
    [31825,"2020-11-23T16:40:14","30,18","71,48"],
    [31826,"2020-11-23T16:40:23","28,38","66,39"],
    [31827,"2020-11-23T16:40:53","27,02","66,39"],
    [31828,"2020-11-23T16:41:06","31,33","66,39"],
    [31829,"2020-11-23T16:41:14","32,07","66,39"],
    [31830,"2020-11-23T16:41:24","29,84","66,39"],
    [31831,"2020-11-23T16:41:34","30,09","66,39"],
    [31832,"2020-11-23T16:41:47","30,38","66,39"],
    [31833,"2020-11-23T16:41:56","27,88","66,39"],
    [31834,"2020-11-23T16:42:15","28,36","66,95"],
    [31835,"2020-11-23T16:42:24","31,88","74,14"],
    [31836,"2020-11-23T16:42:36","29,23","74,14"],
    [31837,"2020-11-23T16:42:43","31,41","74,14"],
    [31838,"2020-11-23T16:42:54","27,72","74,14"],
    [31839,"2020-11-23T16:43:05","31,03","74,14"],
    [31840,"2020-11-23T16:43:13","32,07","74,14"],
    [31841,"2020-11-23T16:43:24","28,78","74,14"],
    [31842,"2020-11-23T16:43:36","29,08","74,14"],
    [31843,"2020-11-23T16:43:46","32,43","74,14"],
    [31844,"2020-11-23T16:43:50","32,42","74,14"],
    [31845,"2020-11-23T16:43:56","26,38","74,14"],
    [31846,"2020-11-23T16:44:12","24,85","74,14"],
    [31847,"2020-11-23T16:44:24","30,84","74,14"],
    [31848,"2020-11-23T16:44:35","34,2","73,32"],
    [31849,"2020-11-23T16:44:45","28,49","65,34"],
    [31850,"2020-11-23T16:44:54","27,59","65,34"],
    [31851,"2020-11-23T16:45:05","33,97","65,34"],
    [31852,"2020-11-23T16:45:17","33,37","65,34"],
    [31853,"2020-11-23T16:45:21","29,37","65,34"],
    [31854,"2020-11-23T16:45:32","27,68","65,34"],
    [31855,"2020-11-23T16:45:43","31,53","65,34"],
    [31856,"2020-11-23T16:45:52","26,99","65,34"],
    [31857,"2020-11-23T16:46:37","24,7","77,9"],
    [31858,"2020-11-23T16:46:42","34,4","73,18"],
    [31859,"2020-11-23T16:46:52","30,36","73,18"],
    [31860,"2020-11-23T16:47:02","27,47","73,18"],
    [31861,"2020-11-23T16:47:08","27,45","73,18"],
    [31862,"2020-11-23T16:47:15","32,71","73,18"],
    [31863,"2020-11-23T16:47:30","30,77","73,18"],
    [31864,"2020-11-23T16:47:35","29,44","73,18"],
    [31865,"2020-11-23T16:47:46","31,04","73,18"],
    [31866,"2020-11-23T16:47:51","29,9","73,18"],
    [31867,"2020-11-23T16:47:55","29,87","73,18"],
    [31868,"2020-11-23T16:48:01","31,65","73,18"],
    [31869,"2020-11-23T16:48:06","32,49","73,18"],
    [31870,"2020-11-23T16:48:11","29,76","73,18"],
    [31871,"2020-11-23T16:50:06","29,94","74,95"],
    [31872,"2020-11-23T16:50:13","28,47","74,95"],
    [31873,"2020-11-23T16:51:51","29,7","66,47"],
    [31874,"2020-11-23T16:51:56","30,11","66,47"],
    [31875,"2020-11-23T16:52:05","28,85","66,47"],
    [31876,"2020-11-23T16:52:21","29,68","66,47"],
    [31877,"2020-11-23T16:52:31","30,38","66,47"],
    [31878,"2020-11-23T16:52:36","30,43","66,47"],
    [31879,"2020-11-23T16:52:42","27,6","66,47"],
    [31880,"2020-11-23T16:53:36","25,12","72,26"],
    [31881,"2020-11-23T16:53:42","30,91","72,26"],
    [31882,"2020-11-23T16:53:52","25,53","72,26"],
    [31883,"2020-11-23T16:55:36","26,54","70,05"],
    [31884,"2020-11-23T16:55:42","32,48","70,05"],
    [31885,"2020-11-23T16:55:53","28,26","70,05"],
    [31886,"2020-11-23T16:56:08","28,67","70,05"],
    [31887,"2020-11-23T16:56:12","30,83","70,05"],
    [31888,"2020-11-23T16:56:22","25,72","70,05"],
    [31889,"2020-11-23T16:56:31","27,47","70,05"],
    [31890,"2020-11-23T16:56:36","30,5","70,05"],
    [31891,"2020-11-23T16:56:43","26,87","70,05"],
    [31892,"2020-11-23T16:57:51","25,25","72,05"],
    [31893,"2020-11-23T16:58:03","31,2","72,05"],
    [31894,"2020-11-23T16:58:13","27,26","72,05"],
    [31895,"2020-11-23T16:58:23","31,42","72,05"],
    [31896,"2020-11-23T16:58:36","29,98","72,05"],
    [31897,"2020-11-23T16:58:53","29,11","72,05"],
    [31898,"2020-11-23T16:59:01","30,29","72,05"],
    [31899,"2020-11-23T16:59:06","30,3","72,05"],
    [31900,"2020-11-23T16:59:13","29,79","71,41"],
    [31901,"2020-11-23T16:59:41","28,18","73,43"],
    [31902,"2020-11-23T16:59:53","31,61","73,43"],
    [31903,"2020-11-23T17:00:02","30,77","73,43"],
    [31904,"2020-11-23T17:00:12","28,74","73,43"],
    [31905,"2020-11-23T17:00:33","27,22","73,43"],
    [31906,"2020-11-23T17:00:42","31,6","73,43"],
    [31907,"2020-11-23T17:01:03","31,6","73,43"],
    [31908,"2020-11-23T17:01:11","28,98","70,35"],
    [31909,"2020-11-23T17:01:51","28,98","69,45"],
    [31910,"2020-11-23T17:02:03","31,88","69,45"],
    [31911,"2020-11-23T17:02:16","27,31","69,45"],
    [31912,"2020-11-23T17:02:51","27,84","69,45"],
    [31913,"2020-11-23T17:03:01","30,28","69,45"],
    [31914,"2020-11-23T17:03:06","30,54","69,45"],
    [31915,"2020-11-23T17:03:13","27,05","69,45"],
    [31916,"2020-11-23T17:05:12","27,6","66,51"],
    [31917,"2020-11-23T17:05:25","30,44","66,51"],
    [31918,"2020-11-23T17:05:47","30,81","66,51"],
    [31919,"2020-11-23T17:05:51","27,51","66,51"],
    [31920,"2020-11-23T17:07:06","22,5","76,03"],
    [31921,"2020-11-23T17:07:11","30,22","76,03"],
    [31922,"2020-11-23T17:07:16","30,33","76,03"],
    [31923,"2020-11-23T17:07:21","26,83","76,03"],
    [31924,"2020-11-23T17:08:28","25,39","81,11"],
    [31925,"2020-11-23T17:08:42","30,62","81,11"],
    [31926,"2020-11-23T17:08:52","28,79","81,11"],
    [31927,"2020-11-23T17:09:22","26,88","81,11"],
    [31928,"2020-11-23T17:09:33","30,63","81,11"],
    [31929,"2020-11-23T17:09:45","24,97","81,11"],
    [31930,"2020-11-23T17:10:15","29,34","74,52"],
    [31931,"2020-11-23T17:10:28","31,05","74,52"],
    [31932,"2020-11-23T17:10:32","28,47","74,52"],
    [31933,"2020-11-23T17:12:31","28,91","72,28"],
    [31934,"2020-11-23T17:12:44","27,08","72,28"],
    [31935,"2020-11-23T17:12:53","26,99","72,28"],
    [31936,"2020-11-23T17:13:03","30,2","72,28"],
    [31937,"2020-11-23T17:13:07","30,18","72,28"],
    [31938,"2020-11-23T17:13:13","27,42","72,28"],
    [31939,"2020-11-23T17:14:52","24,3","68,8"],
    [31940,"2020-11-23T17:15:02","30,27","68,8"],
    [31941,"2020-11-23T17:15:13","30,24","68,8"],
    [31942,"2020-11-23T17:15:22","27,88","68,8"],
    [31943,"2020-11-23T17:16:12","29,74","72,54"],
    [31944,"2020-11-23T17:16:15","30,23","72,54"],
    [31945,"2020-11-23T17:16:20","30,01","72,53"],
    [31946,"2020-11-23T17:16:26","28,4","72,53"],
    [31947,"2020-11-23T17:16:37","23,76","72,53"],
    [31948,"2020-11-23T17:16:43","30,49","72,53"],
    [31949,"2020-11-23T17:16:57","27,01","72,53"],
    [31950,"2020-11-23T17:18:56","27,14","73,87"],
    [31951,"2020-11-23T17:19:05","25,39","73,87"],
    [31952,"2020-11-23T17:21:02","26,14","70,17"],
    [31953,"2020-11-23T17:21:10","26,15","70,17"],
    [31954,"2020-11-23T17:23:05","26,29","71,9"],
    [31955,"2020-11-23T17:23:16","27,81","71,9"],
    [31956,"2020-11-23T17:23:24","26,06","71,9"],
    [31957,"2020-11-23T17:23:35","30,63","71,9"],
    [31958,"2020-11-23T17:23:41","30,58","71,9"],
    [31959,"2020-11-23T17:23:54","27,06","71,9"],
    [31960,"2020-11-23T17:25:45","25,03","70,68"],
    [31961,"2020-11-23T17:25:55","25,93","70,68"],
    [31962,"2020-11-23T17:27:55","22,86","74,1"],
    [31963,"2020-11-23T17:28:01","25,37","74,1"],
    [31964,"2020-11-23T17:29:55","22,71","70,58"],
    [31965,"2020-11-23T17:30:03","23,29","70,58"],
    [31966,"2020-11-23T17:32:03","27,91","62,48"],
    [31967,"2020-11-23T17:32:13","26,01","62,48"],
    [31968,"2020-11-23T17:34:08","26,17","71,27"],
    [31969,"2020-11-23T17:34:13","27,32","71,27"],
    [31970,"2020-11-23T17:36:02","28,03","68,41"],
    [31971,"2020-11-23T17:36:13","29,33","68,41"],
    [31972,"2020-11-23T17:37:57","27,35","72,93"],
    [31973,"2020-11-23T17:38:14","23,76","72,93"],
    [31974,"2020-11-23T17:40:13","26,07","71,18"],
    [31975,"2020-11-23T17:40:24","23,05","71,18"],
    [31976,"2020-11-23T17:42:14","24,43","69,48"],
    [31977,"2020-11-23T17:42:25","23,34","69,48"],
    [31978,"2020-11-23T17:44:23","25,69","72,55"],
    [31979,"2020-11-23T17:44:34","23,86","72,55"],
    [31980,"2020-11-23T17:46:25","23,92","68,87"],
    [31981,"2020-11-23T17:46:36","27,73","68,87"],
    [31982,"2020-11-23T17:48:35","27,58","65,71"],
    [31983,"2020-11-23T17:48:41","22,84","65,71"],
    [31984,"2020-11-23T17:50:37","24,23","68,23"],
    [31985,"2020-11-23T17:50:42","26,25","68,23"],
    [31986,"2020-11-23T17:52:42","23,09","70,75"],
    [31987,"2020-11-23T17:52:53","27,21","70,75"],
    [31988,"2020-11-23T17:54:50","20,85","73,08"],
    [31989,"2020-11-23T17:54:56","20,55","73,08"],
    [31990,"2020-11-23T17:56:52","27,84","71,59"],
    [31991,"2020-11-23T17:57:02","23,15","71,59"],
    [31992,"2020-11-23T17:58:56","21,83","74,14"],
    [31993,"2020-11-23T17:59:04","19,64","74,14"],
    [31994,"2020-11-23T18:01:03","22,4","67,5"],
    [31995,"2020-11-23T18:01:13","22,47","67,5"],
    [31996,"2020-11-23T18:03:10","20,11","77,11"],
    [31997,"2020-11-23T18:03:16","21,59","77,11"],
    [31998,"2020-11-23T18:05:13","19,98","68"],
    [31999,"2020-11-23T18:05:22","21,19","68"],
    [32000,"2020-11-23T18:07:12","24,35","73,89"],
    [32001,"2020-11-23T18:07:23","22,32","73,89"],
    [32002,"2020-11-23T18:09:14","22,3","70,59"],
    [32003,"2020-11-23T18:09:25","20,96","69,89"],
    [32004,"2020-11-23T18:11:22","22,38","67,8"],
    [32005,"2020-11-23T18:11:35","21,16","67,8"],
    [32006,"2020-11-23T18:13:35","23,12","78,32"],
    [32007,"2020-11-23T18:13:50","19,41","78,32"],
    [32008,"2020-11-23T18:15:43","22,78","74,48"],
    [32009,"2020-11-23T18:15:55","20,36","74,48"],
    [32010,"2020-11-23T18:17:54","21,81","73,05"],
    [32011,"2020-11-23T18:18:06","22,02","73,05"],
    [32012,"2020-11-23T18:20:03","23,84","71,29"],
    [32013,"2020-11-23T18:20:13","21,16","71,29"],
    [32014,"2020-11-23T18:22:03","21,86","67,28"],
    [32015,"2020-11-23T18:22:14","20,26","67,28"],
    [32016,"2020-11-23T18:24:13","24,69","71,97"],
    [32017,"2020-11-23T18:24:23","24,62","71,97"],
    [32018,"2020-11-23T18:26:13","20,47","69,86"],
    [32019,"2020-11-23T18:26:25","20,53","69,86"],
    [32020,"2020-11-23T18:28:22","23,72","68,48"],
    [32021,"2020-11-23T18:28:34","21,85","68,48"],
    [32022,"2020-11-23T18:30:25","23,43","66,9"],
    [32023,"2020-11-23T18:30:35","24,11","66,9"],
    [32024,"2020-11-23T18:32:21","21,11","64,73"],
    [32025,"2020-11-23T18:32:36","20,96","64,73"],
    [32026,"2020-11-23T18:34:33","24,38","66,39"],
    [32027,"2020-11-23T18:34:43","23,38","66,39"],
    [32028,"2020-11-23T18:36:41","20,71","60,82"],
    [32029,"2020-11-23T18:36:45","20,67","60,82"],
    [32030,"2020-11-23T18:38:41","23,92","69,49"],
    [32031,"2020-11-23T18:38:46","24,01","69,49"],
    [32032,"2020-11-23T18:40:43","22,14","66,74"],
    [32033,"2020-11-23T18:40:54","20,12","66,74"],
    [32034,"2020-11-23T18:42:53","21,87","63,39"],
    [32035,"2020-11-23T18:43:05","19,81","63,39"],
    [32036,"2020-11-23T18:45:03","20,24","65,07"],
    [32037,"2020-11-23T18:45:12","22,57","65,07"],
    [32038,"2020-11-23T18:47:10","20,66","66,61"],
    [32039,"2020-11-23T18:47:17","20,41","66,61"],
    [32040,"2020-11-23T18:49:11","21","72,43"],
    [32041,"2020-11-23T18:49:22","20,72","72,43"],
    [32042,"2020-11-23T18:51:15","21,66","68,45"],
    [32043,"2020-11-23T18:51:23","21,26","68,45"],
    [32044,"2020-11-23T18:53:13","21,16","71,43"],
    [32045,"2020-11-23T18:53:24","21,85","71,43"],
    [32046,"2020-11-23T18:55:23","21,31","68,38"],
    [32047,"2020-11-23T18:55:36","21,33","68,38"],
    [32048,"2020-11-23T18:57:30","18,92","70,68"],
    [32049,"2020-11-23T18:57:44","20,69","70,68"],
    [32050,"2020-11-23T18:59:40","22,09","72,31"],
    [32051,"2020-11-23T18:59:46","21,94","72,31"],
    [32052,"2020-11-23T19:01:32","19,42","68,6"],
    [32053,"2020-11-23T19:01:50","23,07","68,6"],
    [32054,"2020-11-23T19:03:41","21,1","71,1"],
    [32055,"2020-11-23T19:03:53","22,17","71,1"],
    [32056,"2020-11-23T19:05:52","22,19","72,99"],
    [32057,"2020-11-23T19:06:03","19,81","72,99"],
    [32058,"2020-11-23T19:08:00","19,43","67,75"],
    [32059,"2020-11-23T19:08:03","21,72","67,75"],
    [32060,"2020-11-23T19:10:02","20,22","69,13"],
    [32061,"2020-11-23T19:10:14","20,67","69,13"],
    [32062,"2020-11-23T19:12:03","21,14","67,85"],
    [32063,"2020-11-23T19:12:16","19,95","67,85"],
    [32064,"2020-11-23T19:14:15","19,85","69,12"],
    [32065,"2020-11-23T19:14:25","19,63","69,12"],
    [32066,"2020-11-23T19:16:22","19,41","66,61"],
    [32067,"2020-11-23T19:16:31","18,41","66,61"],
    [32068,"2020-11-23T19:18:30","18,2","68,61"],
    [32069,"2020-11-23T19:18:36","18,73","68,61"],
    [32070,"2020-11-23T19:20:34","19,35","66,6"],
    [32071,"2020-11-23T19:20:45","18,37","66,6"],
    [32072,"2020-11-23T19:22:44","18,57","69,24"],
    [32073,"2020-11-23T19:22:53","17,8","69,24"],
    [32074,"2020-11-23T19:24:52","17,15","66,02"],
    [32075,"2020-11-23T19:25:03","18,61","66,02"],
    [32076,"2020-11-23T19:26:56","17,16","68,85"],
    [32077,"2020-11-23T19:27:04","19,09","68,85"],
    [32078,"2020-11-23T19:28:57","17,69","70,05"],
    [32079,"2020-11-23T19:29:05","19,54","70,05"],
    [32080,"2020-11-23T19:31:00","16,58","64,83"],
    [32081,"2020-11-23T19:31:05","18,12","64,83"],
    [32082,"2020-11-23T19:33:03","18,48","66,7"],
    [32083,"2020-11-23T19:33:23","17,13","66,7"],
    [32084,"2020-11-23T19:35:19","17,09","70,18"],
    [32085,"2020-11-23T19:35:25","18,88","70,18"],
    [32086,"2020-11-23T19:37:12","19,82","60,36"],
    [32087,"2020-11-23T19:37:26","19,18","60,36"],
    [32088,"2020-11-23T19:39:21","18,61","65,02"],
    [32089,"2020-11-23T19:39:31","19,5","65,02"],
    [32090,"2020-11-23T19:41:30","18,93","61,07"],
    [32091,"2020-11-23T19:41:34","18,15","61,07"],
    [32092,"2020-11-23T19:43:33","19,26","60,66"],
    [32093,"2020-11-23T19:43:43","19,69","63,42"],
    [32094,"2020-11-23T19:45:33","19,09","61,33"],
    [32095,"2020-11-23T19:45:43","19,89","61,35"],
    [32096,"2020-11-23T19:47:35","18,4","55"],
    [32097,"2020-11-23T19:47:45","19,23","56,48"],
    [32098,"2020-11-23T19:49:43","20,17","56,48"],
    [32099,"2020-11-23T19:49:56","20,5","55,65"],
    [32100,"2020-11-23T19:51:55","19,72","59,47"],
    [32101,"2020-11-23T19:52:03","20,69","57,74"],
    [32102,"2020-11-23T19:54:00","20","57,74"],
    [32103,"2020-11-23T19:54:06","20,02","60"],
    [32104,"2020-11-23T19:56:02","20,44","61,19"],
    [32105,"2020-11-23T19:56:12","18,51","61,21"],
    [32106,"2020-11-23T19:58:06","20,32","61,21"],
    [32107,"2020-11-23T19:58:13","20,66","58,53"],
    [32108,"2020-11-23T20:00:11","20,87","58,53"],
    [32109,"2020-11-23T20:00:24","17,26","56,18"],
    [32110,"2020-11-23T20:02:13","18,94","56,18"],
    [32111,"2020-11-23T20:02:25","18,89","55,81"],
    [32112,"2020-11-23T20:04:25","19,1","59,25"],
    [32113,"2020-11-23T20:04:34","19,12","57,32"],
    [32114,"2020-11-23T20:06:32","17,23","53,16"],
    [32115,"2020-11-23T20:06:53","17,72","51,67"],
    [32116,"2020-11-23T20:08:50","16,15","51,67"],
    [32117,"2020-11-23T20:08:57","16,1","55,78"],
    [32118,"2020-11-23T20:10:57","15,45","55,79"],
    [32119,"2020-11-23T20:11:01","17,85","57,49"],
    [32120,"2020-11-23T20:12:44","18,28","58,64"],
    [32121,"2020-11-23T20:13:01","18,74","54,73"],
    [32122,"2020-11-23T20:15:01","14,19","56,25"],
    [32123,"2020-11-23T20:15:11","16,77","56,24"],
    [32124,"2020-11-23T20:17:06","14,06","63,21"],
    [32125,"2020-11-23T20:17:12","14,26","63,23"],
    [32126,"2020-11-23T20:19:12","15,02","61,95"],
    [32127,"2020-11-23T20:19:23","14,05","61,95"],
    [32128,"2020-11-23T20:21:21","16,73","56,79"],
    [32129,"2020-11-23T20:21:32","18,21","56,79"],
    [32130,"2020-11-23T20:23:24","21,81","48,2"],
    [32131,"2020-11-23T20:23:37","20,52","48,2"],
    [32132,"2020-11-23T20:25:34","19","44,49"],
    [32133,"2020-11-23T20:25:42","23,04","44,49"],
    [32134,"2020-11-23T20:27:34","19,32","50,55"],
    [32135,"2020-11-23T20:27:43","17,01","50,55"],
    [32136,"2020-11-23T20:29:41","15,99","54,39"],
    [32137,"2020-11-23T20:29:51","15,56","54,39"],
    [32138,"2020-11-23T20:31:44","19,12","52,28"],
    [32139,"2020-11-23T20:31:55","19,2","52,28"],
    [32140,"2020-11-23T20:33:54","20,13","45,16"],
    [32141,"2020-11-23T20:34:05","19,33","45,16"],
    [32142,"2020-11-23T20:36:03","15,37","58,09"],
    [32143,"2020-11-23T20:36:09","15,38","58,09"],
    [32144,"2020-11-23T20:38:05","16,25","60,54"],
    [32145,"2020-11-23T20:38:19","17,09","60,54"],
    [32146,"2020-11-23T20:40:15","13,66","53,7"],
    [32147,"2020-11-23T20:40:21","14,11","53,7"],
    [32148,"2020-11-23T20:42:21","17,25","56,25"],
    [32149,"2020-11-23T20:42:35","17,88","56,25"],
    [32150,"2020-11-23T20:44:24","17,94","48,2"],
    [32151,"2020-11-23T20:44:41","19,81","48,2"],
    [32152,"2020-11-23T20:46:31","18,8","50,41"],
    [32153,"2020-11-23T20:46:43","18,86","50,41"],
    [32154,"2020-11-23T20:48:31","16,61","54,46"],
    [32155,"2020-11-23T20:48:45","17,31","54,46"],
    [32156,"2020-11-23T20:50:44","17,63","49,77"],
    [32157,"2020-11-23T20:50:53","19,31","49,77"],
    [32158,"2020-11-23T20:52:53","19","50,39"],
    [32159,"2020-11-23T20:53:02","18,54","45,53"],
    [32160,"2020-11-23T20:54:57","22","45,53"],
    [32161,"2020-11-23T20:55:03","19,09","45,01"],
    [32162,"2020-11-23T20:56:44","16,85","46,59"],
    [32163,"2020-11-23T20:57:03","18,12","48,56"],
    [32164,"2020-11-23T20:59:00","17,81","49,52"],
    [32165,"2020-11-23T20:59:06","19,38","49,5"],
    [32166,"2020-11-23T20:59:59","19,52","49,5"],
    [32167,"2020-11-23T21:01:02","19,35","51,78"],
    [32168,"2020-11-23T21:01:13","18,23","51,81"],
    [32169,"2020-11-23T21:03:09","18,23","46,89"],
    [32170,"2020-11-23T21:03:14","18,88","50,27"],
    [32171,"2020-11-23T21:04:54","21,29","50,27"],
    [32172,"2020-11-23T21:05:19","20,42","48,6"],
    [32173,"2020-11-23T21:07:15","18,69","46,75"],
    [32174,"2020-11-23T21:07:21","18,01","46,75"],
    [32175,"2020-11-23T21:09:12","17,45","52,46"],
    [32176,"2020-11-23T21:09:23","18,33","52,46"],
    [32177,"2020-11-23T21:11:23","19,95","49,49"],
    [32178,"2020-11-23T21:11:32","17,65","43,62"],
    [32179,"2020-11-23T21:13:32","19,86","43,63"],
    [32180,"2020-11-23T21:13:40","19,3","46,12"],
    [32181,"2020-11-23T21:15:41","19,31","51,32"],
    [32182,"2020-11-23T21:15:51","22,01","50,32"],
    [32183,"2020-11-23T21:17:46","23,89","48,2"],
    [32184,"2020-11-23T21:17:55","21,67","48,2"],
    [32185,"2020-11-23T21:19:51","18,91","50,16"],
    [32186,"2020-11-23T21:20:01","18,38","50,16"],
    [32187,"2020-11-23T21:21:52","18,41","50,16"],
    [32188,"2020-11-23T21:22:01","17,84","50,16"],
    [32189,"2020-11-23T21:23:54","18,14","47,99"],
    [32190,"2020-11-23T21:24:04","21,81","47,99"],
    [32191,"2020-11-23T21:26:03","18,75","49,97"],
    [32192,"2020-11-23T21:26:15","18,8","49,97"],
    [32193,"2020-11-23T21:28:11","20,39","47,48"],
    [32194,"2020-11-23T21:28:22","19,77","47,48"],
    [32195,"2020-11-23T21:30:14","17,03","49,27"],
    [32196,"2020-11-23T21:30:23","18,5","49,27"],
    [32197,"2020-11-23T21:32:22","18,96","51,32"],
    [32198,"2020-11-23T21:32:38","20,1","51,32"],
    [32199,"2020-11-23T21:34:24","19,55","45,83"],
    [32200,"2020-11-23T21:34:39","19,45","45,83"],
    [32201,"2020-11-23T21:36:31","20,64","49,23"],
    [32202,"2020-11-23T21:36:43","19,96","49,23"],
    [32203,"2020-11-23T21:38:33","17,88","52,01"],
    [32204,"2020-11-23T21:38:47","17,71","52,01"],
    [32205,"2020-11-23T21:40:44","21,12","41,36"],
    [32206,"2020-11-23T21:40:55","18,5","41,36"],
    [32207,"2020-11-23T21:42:53","20,57","55,08"],
    [32208,"2020-11-23T21:43:03","20,08","55,08"],
    [32209,"2020-11-23T21:45:00","17,9","47,8"],
    [32210,"2020-11-23T21:45:06","17,73","47,8"],
    [32211,"2020-11-23T21:47:16","17,66","46,75"],
    [32212,"2020-11-23T21:47:21","19,63","46,75"],
    [32213,"2020-11-23T21:49:14","21,86","49,19"],
    [32214,"2020-11-23T21:49:25","20,26","49,19"],
    [32215,"2020-11-23T21:51:20","19,4","47,07"],
    [32216,"2020-11-23T21:51:31","17,27","47,07"],
    [32217,"2020-11-23T21:53:31","19,54","49,25"],
    [32218,"2020-11-23T21:53:35","19,55","49,25"],
    [32219,"2020-11-23T21:55:32","19,34","46,39"],
    [32220,"2020-11-23T21:55:42","21,6","46,39"],
    [32221,"2020-11-23T21:57:33","17,08","47,8"],
    [32222,"2020-11-23T21:57:44","18,58","47,8"],
    [32223,"2020-11-23T21:59:41","20,57","51,09"],
    [32224,"2020-11-23T21:59:50","19,09","51,09"],
    [32225,"2020-11-23T22:01:41","18,58","45,7"],
    [32226,"2020-11-23T22:01:51","20,29","45,7"],
    [32227,"2020-11-23T22:04:01","20,35","47,22"],
    [32228,"2020-11-23T22:04:18","20,58","47,22"],
    [32229,"2020-11-23T22:06:16","18,81","49,02"],
    [32230,"2020-11-23T22:06:26","18,21","49,02"],
    [32231,"2020-11-23T22:08:30","18,12","46,91"],
    [32232,"2020-11-23T22:08:35","18,74","46,91"],
    [32233,"2020-11-23T22:10:32","18,55","44,53"],
    [32234,"2020-11-23T22:10:37","18,56","44,53"],
    [32235,"2020-11-23T22:12:13","18,93","45,61"],
    [32236,"2020-11-23T22:12:38","17,49","45,61"],
    [32237,"2020-11-23T22:14:36","17,5","47,22"],
    [32238,"2020-11-23T22:14:40","15,68","47,22"],
    [32239,"2020-11-23T22:16:25","17,16","45,28"],
    [32240,"2020-11-23T22:16:41","16,31","45,28"],
    [32241,"2020-11-23T22:18:41","18,71","39,8"],
    [32242,"2020-11-23T22:18:55","17,81","39,8"],
    [32243,"2020-11-23T22:20:50","17,93","49,7"],
    [32244,"2020-11-23T22:21:02","16,52","49,7"],
    [32245,"2020-11-23T22:22:55","17,32","43,73"],
    [32246,"2020-11-23T22:23:04","18,84","43,73"],
    [32247,"2020-11-23T22:25:03","16,52","45,23"],
    [32248,"2020-11-23T22:25:12","20,7","45,23"],
    [32249,"2020-11-23T22:27:04","19,02","43,31"],
    [32250,"2020-11-23T22:27:15","18,37","43,31"],
    [32251,"2020-11-23T22:29:12","19,62","40,96"],
    [32252,"2020-11-23T22:29:24","16,29","40,96"],
    [32253,"2020-11-23T22:31:20","15,87","43,41"],
    [32254,"2020-11-23T22:31:25","15,85","43,41"],
    [32255,"2020-11-23T22:33:32","15,77","47,98"],
    [32256,"2020-11-23T22:33:57","17,26","47,98"],
    [32257,"2020-11-23T22:35:52","14,69","42,82"],
    [32258,"2020-11-23T22:36:01","15,52","42,82"],
    [32259,"2020-11-23T22:37:50","13,79","44,13"],
    [32260,"2020-11-23T22:38:02","14,21","44,13"],
    [32261,"2020-11-23T22:40:02","14,88","49,1"],
    [32262,"2020-11-23T22:40:15","15,68","49,1"],
    [32263,"2020-11-23T22:42:02","13,44","50,8"],
    [32264,"2020-11-23T22:42:16","13,26","50,8"],
    [32265,"2020-11-23T22:44:12","13,99","48,51"],
    [32266,"2020-11-23T22:44:23","13,65","48,51"],
    [32267,"2020-11-23T22:46:22","13,57","47,42"],
    [32268,"2020-11-23T22:46:32","14,95","47,42"],
    [32269,"2020-11-23T22:48:30","12,58","52,21"],
    [32270,"2020-11-23T22:48:41","13,37","52,21"],
    [32271,"2020-11-23T22:50:34","16,08","44,11"],
    [32272,"2020-11-23T22:50:41","15,78","44,11"],
    [32273,"2020-11-23T22:52:39","13,98","52,9"],
    [32274,"2020-11-23T22:52:44","14,72","52,9"],
    [32275,"2020-11-23T22:54:42","11,52","42,89"],
    [32276,"2020-11-23T22:54:50","13,1","42,89"],
    [32277,"2020-11-23T22:56:45","13,45","37,63"],
    [32278,"2020-11-23T22:56:50","15,27","37,63"],
    [32279,"2020-11-23T22:58:41","11,8","41,93"],
    [32280,"2020-11-23T22:58:51","11,42","41,93"],
    [32281,"2020-11-23T23:00:43","11,81","40,07"],
    [32282,"2020-11-23T23:00:54","12,2","40,07"],
    [32283,"2020-11-23T23:02:44","12,34","36,9"],
    [32284,"2020-11-23T23:02:55","12,52","36,9"],
    [32285,"2020-11-23T23:04:52","11,06","35,56"],
    [32286,"2020-11-23T23:05:02","7,79","35,56"],
    [32287,"2020-11-23T23:07:01","13,74","37,35"],
    [32288,"2020-11-23T23:07:06","13,54","37,35"],
    [32289,"2020-11-23T23:09:00","10,49","32,46"],
    [32290,"2020-11-23T23:09:06","10,4","32,46"],
    [32291,"2020-11-23T23:11:04","10,57","27,7"],
    [32292,"2020-11-23T23:11:14","11,47","27,7"],
    [32293,"2020-11-23T23:13:11","9,82","39,16"],
    [32294,"2020-11-23T23:13:21","9,08","39,16"],
    [32295,"2020-11-23T23:15:13","9,75","42,93"],
    [32296,"2020-11-23T23:15:25","6,7","42,93"],
    [32297,"2020-11-23T23:17:22","13,78","38"],
    [32298,"2020-11-23T23:17:31","11,55","38"],
    [32299,"2020-11-23T23:19:24","13,13","35,27"],
    [32300,"2020-11-23T23:19:33","11,07","35,27"],
    [32301,"2020-11-23T23:21:32","9,86","44,78"],
    [32302,"2020-11-23T23:21:52","13,36","44,78"],
    [32303,"2020-11-23T23:23:37","14,62","40,14"],
    [32304,"2020-11-23T23:23:53","13,99","40,14"],
    [32305,"2020-11-23T23:25:33","13,89","38,84"],
    [32306,"2020-11-23T23:25:55","16,42","38,84"],
    [32307,"2020-11-23T23:27:50","14,18","46,2"],
    [32308,"2020-11-23T23:28:01","15,19","46,2"],
    [32309,"2020-11-23T23:29:43","15,35","43,9"],
    [32310,"2020-11-23T23:30:01","14,51","43,9"],
    [32311,"2020-11-23T23:31:58","15,28","35,3"],
    [32312,"2020-11-23T23:32:04","15,25","35,3"],
    [32313,"2020-11-23T23:34:04","16,32","40,31"],
    [32314,"2020-11-23T23:34:16","17,96","40,31"],
    [32315,"2020-11-23T23:36:12","16,96","42,42"],
    [32316,"2020-11-23T23:36:18","16,97","42,42"],
    [32317,"2020-11-23T23:38:10","18,53","49,44"],
    [32318,"2020-11-23T23:38:26","17,3","49,44"],
    [32319,"2020-11-23T23:40:21","15,18","40,96"],
    [32320,"2020-11-23T23:40:31","16,06","40,96"],
    [32321,"2020-11-23T23:42:21","14,43","50,51"],
    [32322,"2020-11-23T23:42:32","17,18","50,51"],
    [32323,"2020-11-23T23:44:20","17,6","39,34"],
    [32324,"2020-11-23T23:44:34","15,78","39,34"],
    [32325,"2020-11-23T23:46:42","15,86","46,79"],
    [32326,"2020-11-23T23:46:58","15,97","46,79"],
    [32327,"2020-11-23T23:48:53","15,89","41,45"],
    [32328,"2020-11-23T23:49:01","16,21","41,45"],
    [32329,"2020-11-23T23:50:53","13,55","43,25"],
    [32330,"2020-11-23T23:51:02","16,88","43,25"],
    [32331,"2020-11-23T23:52:51","12,95","45,03"],
    [32332,"2020-11-23T23:53:03","16,39","45,03"],
    [32333,"2020-11-23T23:55:03","15,36","47,82"],
    [32334,"2020-11-23T23:55:18","14,11","47,82"],
    [32335,"2020-11-23T23:57:01","16,13","46,09"],
    [32336,"2020-11-23T23:57:19","16,8","46,09"],
    [32337,"2020-11-23T23:59:13","16,93","44,04"],
    [32338,"2020-11-23T23:59:30","15,44","44,04"],
    [32339,"2020-11-24T00:01:16","15,68","42,5"],
    [32340,"2020-11-24T00:01:32","16,88","42,5"],
    [32341,"2020-11-24T00:03:22","20,67","43,69"],
    [32342,"2020-11-24T00:03:34","18,9","43,69"],
    [32343,"2020-11-24T00:05:20","21,08","49,1"],
    [32344,"2020-11-24T00:05:37","18,29","49,1"],
    [32345,"2020-11-24T00:07:25","20,14","43,82"],
    [32346,"2020-11-24T00:07:40","20,63","43,82"],
    [32347,"2020-11-24T00:09:21","19,78","41,9"],
    [32348,"2020-11-24T00:09:43","16,25","41,9"],
    [32349,"2020-11-24T00:11:37","17,59","39,65"],
    [32350,"2020-11-24T00:11:44","16,99","39,65"],
    [32351,"2020-11-24T00:13:24","15,94","39,65"],
    [32352,"2020-11-24T00:13:45","17,14","39,65"],
    [32353,"2020-11-24T00:15:43","16,11","35,34"],
    [32354,"2020-11-24T00:15:54","16,37","35,34"],
    [32355,"2020-11-24T00:17:52","15,15","42,72"],
    [32356,"2020-11-24T00:18:01","15,48","42,72"],
    [32357,"2020-11-24T00:19:59","18,76","44,61"],
    [32358,"2020-11-24T00:20:04","17,17","44,61"],
    [32359,"2020-11-24T00:22:02","13,98","43,23"],
    [32360,"2020-11-24T00:22:13","15,07","43,23"],
    [32361,"2020-11-24T00:24:11","16,25","38,37"],
    [32362,"2020-11-24T00:24:20","17,17","38,37"],
    [32363,"2020-11-24T00:26:04","16,51","43,76"],
    [32364,"2020-11-24T00:26:25","16,07","43,76"],
    [32365,"2020-11-24T00:28:21","17,27","41,94"],
    [32366,"2020-11-24T00:28:33","16,49","41,94"],
    [32367,"2020-11-24T00:30:30","14,72","40,69"],
    [32368,"2020-11-24T00:30:39","14,48","40,69"],
    [32369,"2020-11-24T00:32:32","17,29","45,14"],
    [32370,"2020-11-24T00:32:44","16,52","45,14"],
    [32371,"2020-11-24T00:34:40","14,25","43,64"],
    [32372,"2020-11-24T00:34:45","14,34","43,64"],
    [32373,"2020-11-24T00:36:42","13,87","38,03"],
    [32374,"2020-11-24T00:36:51","16,7","38,03"],
    [32375,"2020-11-24T00:38:51","17,58","40,71"],
    [32376,"2020-11-24T00:38:56","17,6","40,71"],
    [32377,"2020-11-24T00:40:51","17,1","43,22"],
    [32378,"2020-11-24T00:41:04","16,39","43,22"],
    [32379,"2020-11-24T00:42:52","16,52","41,39"],
    [32380,"2020-11-24T00:43:05","16,54","41,39"],
    [32381,"2020-11-24T00:45:03","18,91","45,18"],
    [32382,"2020-11-24T00:45:12","16,4","45,18"],
    [32383,"2020-11-24T00:47:04","20,39","42,64"],
    [32384,"2020-11-24T00:47:12","22,15","42,64"],
    [32385,"2020-11-24T00:49:12","17,77","41,21"],
    [32386,"2020-11-24T00:49:21","16,43","41,21"],
    [32387,"2020-11-24T00:51:13","18,83","42,31"],
    [32388,"2020-11-24T00:51:29","19,06","42,31"],
    [32389,"2020-11-24T00:53:28","16,27","38,47"],
    [32390,"2020-11-24T00:53:34","17,27","38,47"],
    [32391,"2020-11-24T00:55:33","15,59","34,66"],
    [32392,"2020-11-24T00:55:43","16,07","34,66"],
    [32393,"2020-11-24T00:57:42","17,6","41,11"],
    [32394,"2020-11-24T00:57:53","18,25","41,11"],
    [32395,"2020-11-24T01:00:14","18,22","38,27"],
    [32396,"2020-11-24T01:00:21","17,71","38,27"],
    [32397,"2020-11-24T01:02:11","17,84","42,05"],
    [32398,"2020-11-24T01:02:37","16,09","42,05"],
    [32399,"2020-11-24T01:04:23","15,74","43,4"],
    [32400,"2020-11-24T01:04:39","18,84","43,4"],
    [32401,"2020-11-24T01:06:37","16,94","45,46"],
    [32402,"2020-11-24T01:06:41","19,38","45,46"],
    [32403,"2020-11-24T01:08:25","18,59","41,6"],
    [32404,"2020-11-24T01:08:45","19,1","41,6"],
    [32405,"2020-11-24T01:10:43","17,62","47,12"],
    [32406,"2020-11-24T01:10:54","19,78","47,12"],
    [32407,"2020-11-24T01:12:53","17,02","44,31"],
    [32408,"2020-11-24T01:13:03","17,66","44,31"],
    [32409,"2020-11-24T01:15:00","16,78","41,94"],
    [32410,"2020-11-24T01:15:05","16,44","41,94"],
    [32411,"2020-11-24T01:17:03","15,97","45,3"],
    [32412,"2020-11-24T01:17:22","14,24","45,3"],
    [32413,"2020-11-24T01:19:14","16,33","47,01"],
    [32414,"2020-11-24T01:19:26","15,87","47,01"],
    [32415,"2020-11-24T01:21:20","16,27","44,7"],
    [32416,"2020-11-24T01:21:32","16,83","44,7"],
    [32417,"2020-11-24T01:23:30","14,81","46,74"],
    [32418,"2020-11-24T01:23:41","15,82","41,42"],
    [32419,"2020-11-24T01:25:30","18,31","45,31"],
    [32420,"2020-11-24T01:25:42","16,05","45,31"],
    [32421,"2020-11-24T01:27:41","17,4","43,24"],
    [32422,"2020-11-24T01:27:53","17,1","43,24"],
    [32423,"2020-11-24T01:29:45","21,25","46,71"],
    [32424,"2020-11-24T01:30:02","20,75","46,71"],
    [32425,"2020-11-24T01:31:53","18,94","40,94"],
    [32426,"2020-11-24T01:32:09","18,95","40,94"],
    [32427,"2020-11-24T01:34:07","17,41","47,11"],
    [32428,"2020-11-24T01:34:10","20,04","47,11"],
    [32429,"2020-11-24T01:36:05","18,18","43,92"],
    [32430,"2020-11-24T01:36:11","16,49","43,92"],
    [32431,"2020-11-24T01:38:01","17,57","46,82"],
    [32432,"2020-11-24T01:38:13","18,88","46,82"],
    [32433,"2020-11-24T01:40:10","16,85","44,12"],
    [32434,"2020-11-24T01:40:14","16,82","44,12"],
    [32435,"2020-11-24T01:42:03","18,42","47,24"],
    [32436,"2020-11-24T01:42:20","16,6","47,24"],
    [32437,"2020-11-24T01:44:03","16,63","42,42"],
    [32438,"2020-11-24T01:44:23","14,93","42,42"],
    [32439,"2020-11-24T01:46:10","16,18","40,09"],
    [32440,"2020-11-24T01:46:24","17,56","40,09"],
    [32441,"2020-11-24T01:48:20","17,07","43,23"],
    [32442,"2020-11-24T01:48:31","16,49","43,23"],
    [32443,"2020-11-24T01:50:28","17,83","40,58"],
    [32444,"2020-11-24T01:50:32","14,51","40,58"],
    [32445,"2020-11-24T01:52:19","17,84","43,17"],
    [32446,"2020-11-24T01:52:34","15,85","43,17"],
    [32447,"2020-11-24T01:54:32","17,87","44,56"],
    [32448,"2020-11-24T01:54:43","18,04","44,56"],
    [32449,"2020-11-24T01:56:42","16","43,27"],
    [32450,"2020-11-24T01:56:53","15,97","43,27"],
    [32451,"2020-11-24T01:58:51","16,41","48,43"],
    [32452,"2020-11-24T01:59:01","17,69","48,43"],
    [32453,"2020-11-24T02:00:54","17,06","40,86"],
    [32454,"2020-11-24T02:01:03","15,66","40,86"],
    [32455,"2020-11-24T02:03:03","17,16","42,06"],
    [32456,"2020-11-24T02:03:07","17,14","42,06"],
    [32457,"2020-11-24T02:05:03","16,85","45,02"],
    [32458,"2020-11-24T02:05:08","16,84","45,02"],
    [32459,"2020-11-24T02:07:08","16,9","47,23"],
    [32460,"2020-11-24T02:07:15","16,15","47,23"],
    [32461,"2020-11-24T02:09:10","16,57","43,53"],
    [32462,"2020-11-24T02:09:20","14,41","43,53"],
    [32463,"2020-11-24T02:11:13","16","50,41"],
    [32464,"2020-11-24T02:11:23","16,5","50,41"],
    [32465,"2020-11-24T02:13:13","15,62","42,45"],
    [32466,"2020-11-24T02:13:24","15,59","42,45"],
    [32467,"2020-11-24T02:15:23","15,7","39,74"],
    [32468,"2020-11-24T02:15:33","16,96","39,74"],
    [32469,"2020-11-24T02:17:30","17,05","42,29"],
    [32470,"2020-11-24T02:17:36","17,08","42,29"],
    [32471,"2020-11-24T02:19:33","17,89","44,04"],
    [32472,"2020-11-24T02:19:43","17,29","44,04"],
    [32473,"2020-11-24T02:21:42","15,22","42,96"],
    [32474,"2020-11-24T02:21:53","15,32","42,96"],
    [32475,"2020-11-24T02:23:52","16,03","36,88"],
    [32476,"2020-11-24T02:24:03","16,97","36,88"],
    [32477,"2020-11-24T02:26:00","15,74","43,76"],
    [32478,"2020-11-24T02:26:05","15,76","43,76"],
    [32479,"2020-11-24T02:28:05","15,27","46,14"],
    [32480,"2020-11-24T02:28:11","14,15","46,14"],
    [32481,"2020-11-24T02:30:11","16,58","42,16"],
    [32482,"2020-11-24T02:30:21","16,97","42,16"],
    [32483,"2020-11-24T02:32:20","14,32","46,06"],
    [32484,"2020-11-24T02:32:39","14,73","44,32"],
    [32485,"2020-11-24T02:34:32","13,96","44,32"],
    [32486,"2020-11-24T02:34:42","14,61","46,76"],
    [32487,"2020-11-24T02:36:21","16,54","47,34"],
    [32488,"2020-11-24T02:36:44","16,96","46,07"],
    [32489,"2020-11-24T02:38:43","14,52","45,46"],
    [32490,"2020-11-24T02:38:51","18,49","47,11"],
    [32491,"2020-11-24T02:40:33","15,75","47,11"],
    [32492,"2020-11-24T02:41:00","18,33","50,17"],
    [32493,"2020-11-24T02:42:55","15,67","41,48"],
    [32494,"2020-11-24T02:43:01","17,64","44,22"],
    [32495,"2020-11-24T02:45:00","16,99","51,39"],
    [32496,"2020-11-24T02:45:10","18,81","40,83"],
    [32497,"2020-11-24T02:47:06","15,09","40,83"],
    [32498,"2020-11-24T02:47:14","15,49","47,02"],
    [32499,"2020-11-24T02:49:12","15,48","47,02"],
    [32500,"2020-11-24T02:49:23","13,82","47,02"],
    [32501,"2020-11-24T02:51:21","16","45,61"],
    [32502,"2020-11-24T02:51:32","19,81","45,61"],
    [32503,"2020-11-24T02:53:21","16,77","43,44"],
    [32504,"2020-11-24T02:53:35","16,64","43,44"],
    [32505,"2020-11-24T02:55:34","17,06","46,63"],
    [32506,"2020-11-24T02:55:43","17,59","46,63"],
    [32507,"2020-11-24T02:57:42","16,92","44,27"],
    [32508,"2020-11-24T02:57:52","17,91","44,27"],
    [32509,"2020-11-24T02:59:51","18,09","42,39"],
    [32510,"2020-11-24T03:00:04","19,14","42,39"],
    [32511,"2020-11-24T03:01:52","16,98","44,14"],
    [32512,"2020-11-24T03:02:09","18,33","44,14"],
    [32513,"2020-11-24T03:04:02","19,22","46,33"],
    [32514,"2020-11-24T03:04:15","17,86","46,33"],
    [32515,"2020-11-24T03:06:10","19,94","43,33"],
    [32516,"2020-11-24T03:06:21","18,93","43,33"],
    [32517,"2020-11-24T03:08:03","19,05","41,27"],
    [32518,"2020-11-24T03:08:27","18,03","41,27"],
    [32519,"2020-11-24T03:10:21","16,78","38,37"],
    [32520,"2020-11-24T03:10:31","15,89","38,37"],
    [32521,"2020-11-24T03:12:31","17,18","42,12"],
    [32522,"2020-11-24T03:12:42","17,41","42,12"],
    [32523,"2020-11-24T03:14:30","17,72","44,08"],
    [32524,"2020-11-24T03:14:52","16,86","44,08"],
    [32525,"2020-11-24T03:16:50","18,77","38,43"],
    [32526,"2020-11-24T03:17:00","15,81","38,43"],
    [32527,"2020-11-24T03:18:57","18,15","40,48"],
    [32528,"2020-11-24T03:19:02","18,49","40,48"],
    [32529,"2020-11-24T03:20:59","16,12","37,67"],
    [32530,"2020-11-24T03:21:04","16","37,67"],
    [32531,"2020-11-24T03:23:03","16,83","39,92"],
    [32532,"2020-11-24T03:23:11","18,8","39,92"],
    [32533,"2020-11-24T03:25:06","17,16","41,47"],
    [32534,"2020-11-24T03:25:11","17,28","41,47"],
    [32535,"2020-11-24T03:27:01","17,27","35,32"],
    [32536,"2020-11-24T03:27:12","17,1","35,32"],
    [32537,"2020-11-24T03:29:09","17,3","37,97"],
    [32538,"2020-11-24T03:29:15","15,37","37,97"],
    [32539,"2020-11-24T03:31:14","16,75","36,29"],
    [32540,"2020-11-24T03:31:19","16,76","36,29"],
    [32541,"2020-11-24T03:33:14","14,64","36,49"],
    [32542,"2020-11-24T03:33:23","18,66","38,81"],
    [32543,"2020-11-24T03:35:22","16,54","38,81"],
    [32544,"2020-11-24T03:35:31","16,1","38,81"],
    [32545,"2020-11-24T03:37:29","14,02","43,75"],
    [32546,"2020-11-24T03:37:37","14","43,75"],
    [32547,"2020-11-24T03:39:31","15,76","39,69"],
    [32548,"2020-11-24T03:39:43","16,5","39,69"],
    [32549,"2020-11-24T03:41:39","15,6","43,51"],
    [32550,"2020-11-24T03:41:44","15,55","43,51"],
    [32551,"2020-11-24T03:43:43","17,92","41,87"],
    [32552,"2020-11-24T03:43:56","15,82","41,87"],
    [32553,"2020-11-24T03:45:53","14,98","37,25"],
    [32554,"2020-11-24T03:46:02","14,09","37,25"],
    [32555,"2020-11-24T03:47:49","14,84","39,85"],
    [32556,"2020-11-24T03:48:02","16,64","39,85"],
    [32557,"2020-11-24T03:49:53","16,7","34,92"],
    [32558,"2020-11-24T03:50:04","17,12","34,92"],
    [32559,"2020-11-24T03:52:04","17,07","36,59"],
    [32560,"2020-11-24T03:52:13","17,33","36,59"],
    [32561,"2020-11-24T03:54:00","17,02","41"],
    [32562,"2020-11-24T03:54:21","17,67","41"],
    [32563,"2020-11-24T03:56:20","15,86","35,57"],
    [32564,"2020-11-24T03:56:32","18,06","35,57"],
    [32565,"2020-11-24T03:58:30","15,57","43,02"],
    [32566,"2020-11-24T03:58:35","15,58","43,02"],
    [32567,"2020-11-24T04:00:43","15,48","41,71"],
    [32568,"2020-11-24T04:00:53","18,77","39,27"],
    [32569,"2020-11-24T04:02:53","16,21","41,56"],
    [32570,"2020-11-24T04:03:04","15,86","41,56"],
    [32571,"2020-11-24T04:05:03","14,83","39,15"],
    [32572,"2020-11-24T04:05:15","16,38","39,15"],
    [32573,"2020-11-24T04:07:14","18,28","32,67"],
    [32574,"2020-11-24T04:07:22","18,44","32,67"],
    [32575,"2020-11-24T04:09:15","17,09","39,95"],
    [32576,"2020-11-24T04:09:24","14,39","39,95"],
    [32577,"2020-11-24T04:11:14","20,9","37,09"],
    [32578,"2020-11-24T04:11:28","20,17","37,1"],
    [32579,"2020-11-24T04:13:10","17,95","37,1"],
    [32580,"2020-11-24T04:13:30","18,72","41,05"],
    [32581,"2020-11-24T04:15:27","17,08","39,16"],
    [32582,"2020-11-24T04:15:33","17,75","39,16"],
    [32583,"2020-11-24T04:17:29","18,81","39,16"],
    [32584,"2020-11-24T04:17:44","17,23","42,39"],
    [32585,"2020-11-24T04:19:41","18,15","41,35"],
    [32586,"2020-11-24T04:19:46","18,14","43,8"],
    [32587,"2020-11-24T04:21:43","20,94","39,38"],
    [32588,"2020-11-24T04:21:54","20,39","39,38"],
    [32589,"2020-11-24T04:23:53","19,32","36,91"],
    [32590,"2020-11-24T04:23:58","19,33","36,91"],
    [32591,"2020-11-24T04:25:50","16,61","36,48"],
    [32592,"2020-11-24T04:25:59","16,66","42,76"],
    [32593,"2020-11-24T04:27:53","19,43","43,02"],
    [32594,"2020-11-24T04:28:00","19,1","39,23"],
    [32595,"2020-11-24T04:30:09","19,07","40,71"],
    [32596,"2020-11-24T04:30:14","18,67","40,71"],
    [32597,"2020-11-24T04:32:14","19,83","37,14"],
    [32598,"2020-11-24T04:32:20","20,32","37,14"],
    [32599,"2020-11-24T04:34:10","18,34","38,83"],
    [32600,"2020-11-24T04:34:21","18,11","40,54"],
    [32601,"2020-11-24T04:36:12","17,62","39,05"],
    [32602,"2020-11-24T04:36:25","15,92","41,6"],
    [32603,"2020-11-24T04:38:13","18,97","33,8"],
    [32604,"2020-11-24T04:38:27","20,08","37,67"],
    [32605,"2020-11-24T04:40:21","17,48","38,06"],
    [32606,"2020-11-24T04:40:31","19,75","39,33"],
    [32607,"2020-11-24T04:42:30","16,86","40,54"],
    [32608,"2020-11-24T04:42:40","19","40,54"],
    [32609,"2020-11-24T04:44:34","15,99","40,63"],
    [32610,"2020-11-24T04:44:41","16,42","42,41"],
    [32611,"2020-11-24T04:46:39","16,91","42,41"],
    [32612,"2020-11-24T04:46:44","16,25","42,41"],
    [32613,"2020-11-24T04:48:32","18,59","39,23"],
    [32614,"2020-11-24T04:48:45","20,11","39,23"],
    [32615,"2020-11-24T04:50:41","19,5","37,06"],
    [32616,"2020-11-24T04:50:53","19,1","37,06"],
    [32617,"2020-11-24T04:52:52","16,69","35,53"],
    [32618,"2020-11-24T04:53:08","16,58","35,53"],
    [32619,"2020-11-24T04:54:58","16,49","37,23"],
    [32620,"2020-11-24T04:55:09","16,39","37,23"],
    [32621,"2020-11-24T04:57:00","18,22","38,54"],
    [32622,"2020-11-24T04:57:10","17,68","38,54"],
    [32623,"2020-11-24T04:59:13","17,76","35,14"],
    [32624,"2020-11-24T04:59:28","18,33","35,14"],
    [32625,"2020-11-24T05:01:20","16,75","37,21"],
    [32626,"2020-11-24T05:01:31","17,1","37,21"],
    [32627,"2020-11-24T05:03:20","16,72","41,33"],
    [32628,"2020-11-24T05:03:35","16,95","41,33"],
    [32629,"2020-11-24T05:05:33","16,88","36,43"],
    [32630,"2020-11-24T05:05:43","17,08","36,43"],
    [32631,"2020-11-24T05:07:34","17,82","32,84"],
    [32632,"2020-11-24T05:07:44","20,71","32,84"],
    [32633,"2020-11-24T05:09:43","17,76","39,52"],
    [32634,"2020-11-24T05:09:50","20,2","39,52"],
    [32635,"2020-11-24T05:11:44","16,14","36,87"],
    [32636,"2020-11-24T05:11:54","17,05","36,87"],
    [32637,"2020-11-24T05:13:50","19,04","34,69"],
    [32638,"2020-11-24T05:14:01","18,54","34,69"],
    [32639,"2020-11-24T05:16:00","17,68","38,92"],
    [32640,"2020-11-24T05:16:11","18,88","38,92"],
    [32641,"2020-11-24T05:18:00","17,12","40,72"],
    [32642,"2020-11-24T05:18:14","17,21","40,72"],
    [32643,"2020-11-24T05:20:10","18,99","39,23"],
    [32644,"2020-11-24T05:20:21","18,88","39,23"],
    [32645,"2020-11-24T05:22:09","18,17","45,57"],
    [32646,"2020-11-24T05:22:21","18,22","45,57"],
    [32647,"2020-11-24T05:24:19","17,47","41,51"],
    [32648,"2020-11-24T05:24:32","16,62","41,51"],
    [32649,"2020-11-24T05:26:26","18,77","40,04"],
    [32650,"2020-11-24T05:26:33","19,43","40,04"],
    [32651,"2020-11-24T05:28:33","19,1","42,64"],
    [32652,"2020-11-24T05:28:38","19,09","42,64"],
    [32653,"2020-11-24T05:30:32","18,55","43,69"],
    [32654,"2020-11-24T05:30:42","18,59","43,69"],
    [32655,"2020-11-24T05:32:30","18,85","35,26"],
    [32656,"2020-11-24T05:32:43","18,39","35,26"],
    [32657,"2020-11-24T05:34:33","20,69","37,23"],
    [32658,"2020-11-24T05:34:46","17,83","37,23"],
    [32659,"2020-11-24T05:36:40","18,46","36,2"],
    [32660,"2020-11-24T05:36:55","22,1","36,2"],
    [32661,"2020-11-24T05:38:51","22,61","40,03"],
    [32662,"2020-11-24T05:39:05","20,46","40,03"],
    [32663,"2020-11-24T05:41:01","18,85","37,71"],
    [32664,"2020-11-24T05:41:13","18,04","37,71"],
    [32665,"2020-11-24T05:43:10","21,24","44,77"],
    [32666,"2020-11-24T05:43:20","20,15","44,77"],
    [32667,"2020-11-24T05:45:12","19,86","41,03"],
    [32668,"2020-11-24T05:45:22","19,33","41,03"],
    [32669,"2020-11-24T05:47:13","18,76","39"],
    [32670,"2020-11-24T05:47:23","20,4","39"],
    [32671,"2020-11-24T05:49:22","19,78","40,27"],
    [32672,"2020-11-24T05:49:27","19,76","40,27"],
    [32673,"2020-11-24T05:51:22","18,55","43,64"],
    [32674,"2020-11-24T05:51:32","21,23","43,64"],
    [32675,"2020-11-24T05:53:30","19,62","37,32"],
    [32676,"2020-11-24T05:53:44","17,85","37,32"],
    [32677,"2020-11-24T05:55:40","18,43","44,14"],
    [32678,"2020-11-24T05:55:44","18,42","44,14"],
    [32679,"2020-11-24T05:57:39","19,12","46,08"],
    [32680,"2020-11-24T05:57:50","19,48","46,08"],
    [32681,"2020-11-24T05:59:42","18,06","40,29"],
    [32682,"2020-11-24T05:59:51","19,37","40,29"],
    [32683,"2020-11-24T06:01:50","17,81","44,48"],
    [32684,"2020-11-24T06:02:02","19,04","39,43"],
    [32685,"2020-11-24T06:04:00","18,33","41,67"],
    [32686,"2020-11-24T06:04:09","18,76","41,67"],
    [32687,"2020-11-24T06:06:00","19,69","43,86"],
    [32688,"2020-11-24T06:06:11","17,95","43,86"],
    [32689,"2020-11-24T06:08:01","20,46","35,73"],
    [32690,"2020-11-24T06:08:12","21,05","35,73"],
    [32691,"2020-11-24T06:10:09","20,3","41,8"],
    [32692,"2020-11-24T06:10:14","19,86","41,8"],
    [32693,"2020-11-24T06:12:10","18,95","43,78"],
    [32694,"2020-11-24T06:12:18","18,49","43,78"],
    [32695,"2020-11-24T06:14:09","19,18","33,42"],
    [32696,"2020-11-24T06:14:20","19,09","33,42"],
    [32697,"2020-11-24T06:16:10","18,63","42,97"],
    [32698,"2020-11-24T06:16:25","18,75","42,97"],
    [32699,"2020-11-24T06:18:22","17,69","28,07"],
    [32700,"2020-11-24T06:18:37","16,84","28,07"],
    [32701,"2020-11-24T06:20:30","16,63","38,92"],
    [32702,"2020-11-24T06:20:48","19,09","38,92"],
    [32703,"2020-11-24T06:22:31","16,79","33,36"],
    [32704,"2020-11-24T06:22:48","18,21","33,36"],
    [32705,"2020-11-24T06:24:48","17,92","32,15"],
    [32706,"2020-11-24T06:24:53","18,33","32,15"],
    [32707,"2020-11-24T06:26:43","19,66","36,53"],
    [32708,"2020-11-24T06:26:54","19,87","36,53"],
    [32709,"2020-11-24T06:28:59","19,78","32,02"],
    [32710,"2020-11-24T06:29:05","19,76","32,02"],
    [32711,"2020-11-24T06:31:04","17,9","35,8"],
    [32712,"2020-11-24T06:31:09","17,73","35,8"],
    [32713,"2020-11-24T06:33:09","20,01","34,15"],
    [32714,"2020-11-24T06:33:14","20,03","34,15"],
    [32715,"2020-11-24T06:35:09","18,88","27,88"],
    [32716,"2020-11-24T06:35:16","18,85","27,88"],
    [32717,"2020-11-24T06:37:14","18,22","35,64"],
    [32718,"2020-11-24T06:37:19","20,55","35,64"],
    [32719,"2020-11-24T06:39:14","19,21","42,02"],
    [32720,"2020-11-24T06:39:24","17,14","42,02"],
    [32721,"2020-11-24T06:41:23","19,72","35,3"],
    [32722,"2020-11-24T06:41:29","18,84","35,3"],
    [32723,"2020-11-24T06:43:40","18,78","31,13"],
    [32724,"2020-11-24T06:43:56","17,5","31,13"],
    [32725,"2020-11-24T06:45:55","19,89","36,54"],
    [32726,"2020-11-24T06:46:02","18,42","36,54"],
    [32727,"2020-11-24T06:47:54","21,52","38,84"],
    [32728,"2020-11-24T06:48:08","22,3","38,84"],
    [32729,"2020-11-24T06:50:06","19,2","32,96"],
    [32730,"2020-11-24T06:50:09","20,29","32,96"],
    [32731,"2020-11-24T06:52:00","17,43","36,83"],
    [32732,"2020-11-24T06:52:16","18,57","36,83"],
    [32733,"2020-11-24T06:54:11","17,61","35,54"],
    [32734,"2020-11-24T06:54:23","19,16","27,08"],
    [32735,"2020-11-24T06:56:20","18,82","29,68"],
    [32736,"2020-11-24T06:56:30","21,2","37,03"],
    [32737,"2020-11-24T06:58:26","19,15","31,26"],
    [32738,"2020-11-24T06:58:33","18,37","28,63"],
    [32739,"2020-11-24T07:00:32","20,14","35,94"],
    [32740,"2020-11-24T07:00:39","19,92","35,95"],
    [32741,"2020-11-24T07:02:30","18,66","35,95"],
    [32742,"2020-11-24T07:02:42","17,45","33,43"],
    [32743,"2020-11-24T07:04:33","16,65","30,25"],
    [32744,"2020-11-24T07:04:42","16,15","26,67"],
    [32745,"2020-11-24T07:06:41","17,66","29,13"],
    [32746,"2020-11-24T07:06:53","17,4","33,13"],
    [32747,"2020-11-24T07:08:52","22,41","32,61"],
    [32748,"2020-11-24T07:09:05","18,87","34,23"],
    [32749,"2020-11-24T07:11:02","19,39","30,76"],
    [32750,"2020-11-24T07:11:13","19,22","30,76"],
    [32751,"2020-11-24T07:13:00","20,81","34,91"],
    [32752,"2020-11-24T07:13:14","18,25","32,23"],
    [32753,"2020-11-24T07:15:13","18,32","40,88"],
    [32754,"2020-11-24T07:15:19","17,89","40,88"],
    [32755,"2020-11-24T07:17:11","17,89","34,88"],
    [32756,"2020-11-24T07:17:20","20,08","34,88"],
    [32757,"2020-11-24T07:19:19","18,69","37,71"],
    [32758,"2020-11-24T07:19:29","18,86","37,71"],
    [32759,"2020-11-24T07:21:28","19,75","36,55"],
    [32760,"2020-11-24T07:21:37","17,64","36,55"],
    [32761,"2020-11-24T07:23:32","19,06","38,4"],
    [32762,"2020-11-24T07:23:44","18,56","38,4"],
    [32763,"2020-11-24T07:25:42","18,22","43,58"],
    [32764,"2020-11-24T07:25:54","21,48","43,58"],
    [32765,"2020-11-24T07:27:53","17,02","39,61"],
    [32766,"2020-11-24T07:28:02","20,52","39,61"],
    [32767,"2020-11-24T07:29:58","19,06","41,29"],
    [32768,"2020-11-24T07:30:05","19,09","41,29"],
    [32769,"2020-11-24T07:31:59","15,9","35,61"],
    [32770,"2020-11-24T07:32:10","21,02","35,61"],
    [32771,"2020-11-24T07:34:06","18,37","42,17"],
    [32772,"2020-11-24T07:34:11","19,79","42,17"],
    [32773,"2020-11-24T07:36:09","17,23","35,05"],
    [32774,"2020-11-24T07:36:25","16,21","35,05"],
    [32775,"2020-11-24T07:38:23","14,23","42,66"],
    [32776,"2020-11-24T07:38:31","15,9","42,66"],
    [32777,"2020-11-24T07:40:28","19,53","44,96"],
    [32778,"2020-11-24T07:40:31","18,6","44,96"],
    [32779,"2020-11-24T07:42:30","18,16","40,49"],
    [32780,"2020-11-24T07:42:35","18,17","40,49"],
    [32781,"2020-11-24T07:44:30","14,99","35,28"],
    [32782,"2020-11-24T07:44:44","16,21","35,28"],
    [32783,"2020-11-24T07:46:39","18,49","37,39"],
    [32784,"2020-11-24T07:46:44","18,51","37,39"],
    [32785,"2020-11-24T07:48:42","18,88","34,76"],
    [32786,"2020-11-24T07:48:49","15,96","34,76"],
    [32787,"2020-11-24T07:50:44","17,02","43,24"],
    [32788,"2020-11-24T07:50:49","16,13","43,24"],
    [32789,"2020-11-24T07:52:45","19,17","33,78"],
    [32790,"2020-11-24T07:52:49","20,84","33,78"],
    [32791,"2020-11-24T07:54:41","20,95","41,85"],
    [32792,"2020-11-24T07:54:53","19,31","41,85"],
    [32793,"2020-11-24T07:56:50","18,09","35,38"],
    [32794,"2020-11-24T07:56:59","19,5","35,38"],
    [32795,"2020-11-24T07:58:53","18,96","38,85"],
    [32796,"2020-11-24T07:59:02","18,37","38,85"],
    [32797,"2020-11-24T08:01:00","19,18","40,34"],
    [32798,"2020-11-24T08:01:06","19,2","40,34"],
    [32799,"2020-11-24T08:03:00","17,42","42,74"],
    [32800,"2020-11-24T08:03:11","15,12","42,74"],
    [32801,"2020-11-24T08:05:10","21,18","46,1"],
    [32802,"2020-11-24T08:05:21","21,11","46,1"],
    [32803,"2020-11-24T08:07:19","22,81","31,2"],
    [32804,"2020-11-24T08:07:27","22,83","31,2"],
    [32805,"2020-11-24T08:09:19","20,78","36,08"],
    [32806,"2020-11-24T08:09:36","19,35","36,08"],
    [32807,"2020-11-24T08:11:28","19,12","31,56"],
    [32808,"2020-11-24T08:11:40","19,73","31,56"],
    [32809,"2020-11-24T08:13:32","22,22","24,73"],
    [32810,"2020-11-24T08:13:41","20,97","24,73"],
    [32811,"2020-11-24T08:15:29","21,36","27,61"],
    [32812,"2020-11-24T08:15:50","20","27,61"],
    [32813,"2020-11-24T08:17:50","20,39","31,48"],
    [32814,"2020-11-24T08:18:01","19,18","31,48"],
    [32815,"2020-11-24T08:19:58","22,2","29,82"],
    [32816,"2020-11-24T08:20:03","22,62","29,82"],
    [32817,"2020-11-24T08:21:39","24,58","34,77"],
    [32818,"2020-11-24T08:22:04","23,2","34,77"],
    [32819,"2020-11-24T08:24:02","21,15","29,72"],
    [32820,"2020-11-24T08:24:15","22,3","29,72"],
    [32821,"2020-11-24T08:26:12","23,45","33,44"],
    [32822,"2020-11-24T08:26:20","20,21","33,44"],
    [32823,"2020-11-24T08:28:12","19,63","28,1"],
    [32824,"2020-11-24T08:28:21","22,47","28,1"],
    [32825,"2020-11-24T08:30:21","19,73","32,41"],
    [32826,"2020-11-24T08:30:30","20,46","32,41"],
    [32827,"2020-11-24T08:32:20","23,23","33,97"],
    [32828,"2020-11-24T08:32:35","19,78","33,97"],
    [32829,"2020-11-24T08:34:30","22,04","36,86"],
    [32830,"2020-11-24T08:34:40","23,4","36,86"],
    [32831,"2020-11-24T08:36:44","23,41","34,77"],
    [32832,"2020-11-24T08:36:49","23,13","34,77"],
    [32833,"2020-11-24T08:38:41","21,74","36,87"],
    [32834,"2020-11-24T08:38:52","19,71","36,87"],
    [32835,"2020-11-24T08:40:49","24,06","32,16"],
    [32836,"2020-11-24T08:40:58","23,32","32,16"],
    [32837,"2020-11-24T08:43:00","23,32","36,39"],
    [32838,"2020-11-24T08:43:12","24,17","36,39"],
    [32839,"2020-11-24T08:45:11","22,46","34,18"],
    [32840,"2020-11-24T08:45:19","20,22","34,18"],
    [32841,"2020-11-24T08:47:11","20,37","32,24"],
    [32842,"2020-11-24T08:47:22","20,82","32,24"],
    [32843,"2020-11-24T08:49:20","20,32","39,96"],
    [32844,"2020-11-24T08:49:36","19,7","39,96"],
    [32845,"2020-11-24T08:51:29","20,84","33,94"],
    [32846,"2020-11-24T08:51:40","18,79","33,94"],
    [32847,"2020-11-24T08:53:34","19,41","35,34"],
    [32848,"2020-11-24T08:53:42","20,93","35,34"],
    [32849,"2020-11-24T08:55:35","19,35","29,73"],
    [32850,"2020-11-24T08:55:54","19,36","29,73"],
    [32851,"2020-11-24T08:57:54","17,56","34,99"],
    [32852,"2020-11-24T08:57:58","18,96","34,99"],
    [32853,"2020-11-24T08:59:58","19,86","30,79"],
    [32854,"2020-11-24T09:00:02","19,45","30,79"],
    [32855,"2020-11-24T09:02:00","21,72","34,99"],
    [32856,"2020-11-24T09:02:06","21,71","34,99"],
    [32857,"2020-11-24T09:04:00","22,91","36,56"],
    [32858,"2020-11-24T09:04:11","21,02","36,56"],
    [32859,"2020-11-24T09:06:09","22,05","34,34"],
    [32860,"2020-11-24T09:06:13","22,03","34,34"],
    [32861,"2020-11-24T09:07:54","23,02","40,56"],
    [32862,"2020-11-24T09:08:14","21,79","40,56"],
    [32863,"2020-11-24T09:10:14","21,23","35,07"],
    [32864,"2020-11-24T09:10:20","21,32","35,07"],
    [32865,"2020-11-24T09:12:19","23,07","37,67"],
    [32866,"2020-11-24T09:12:24","23,13","37,67"],
    [32867,"2020-11-24T09:14:19","21,59","36,03"],
    [32868,"2020-11-24T09:14:29","20,7","36,03"],
    [32869,"2020-11-24T09:16:23","21,99","41,05"],
    [32870,"2020-11-24T09:16:29","21,2","41,05"],
    [32871,"2020-11-24T09:18:13","20,65","44,55"],
    [32872,"2020-11-24T09:18:31","21,49","44,55"],
    [32873,"2020-11-24T09:20:29","20,83","41,55"],
    [32874,"2020-11-24T09:20:39","20,74","41,55"],
    [32875,"2020-11-24T09:22:31","18,76","43,71"],
    [32876,"2020-11-24T09:22:40","18,28","43,71"],
    [32877,"2020-11-24T09:24:30","19,2","48,91"],
    [32878,"2020-11-24T09:24:42","18,69","48,91"],
    [32879,"2020-11-24T09:26:30","19,41","41,25"],
    [32880,"2020-11-24T09:26:42","18,48","41,25"],
    [32881,"2020-11-24T09:28:34","18,34","39,74"],
    [32882,"2020-11-24T09:28:42","18,24","39,74"],
    [32883,"2020-11-24T09:30:33","15,41","46,82"],
    [32884,"2020-11-24T09:30:43","14,38","46,82"],
    [32885,"2020-11-24T09:32:41","13,18","44,14"],
    [32886,"2020-11-24T09:32:50","13,51","44,14"],
    [32887,"2020-11-24T09:34:49","17,54","40,49"],
    [32888,"2020-11-24T09:35:00","16,82","40,49"],
    [32889,"2020-11-24T09:36:53","17,89","36,23"],
    [32890,"2020-11-24T09:37:02","17,45","36,23"],
    [32891,"2020-11-24T09:39:01","19,02","42,32"],
    [32892,"2020-11-24T09:39:11","18,16","42,32"],
    [32893,"2020-11-24T09:41:08","19,19","41,03"],
    [32894,"2020-11-24T09:41:12","19,15","41,03"],
    [32895,"2020-11-24T09:43:10","18,95","37"],
    [32896,"2020-11-24T09:43:25","18,85","37"],
    [32897,"2020-11-24T09:45:11","19,29","40,94"],
    [32898,"2020-11-24T09:45:29","19,32","40,94"],
    [32899,"2020-11-24T09:47:24","17,23","38,32"],
    [32900,"2020-11-24T09:47:30","17,35","38,32"],
    [32901,"2020-11-24T09:49:28","18,93","37,14"],
    [32902,"2020-11-24T09:49:39","19,34","37,14"],
    [32903,"2020-11-24T09:51:36","17,58","40,93"],
    [32904,"2020-11-24T09:51:42","16,03","40,93"],
    [32905,"2020-11-24T09:53:41","15,28","44,15"],
    [32906,"2020-11-24T09:53:49","16,79","44,15"],
    [32907,"2020-11-24T09:55:41","15,15","41,35"],
    [32908,"2020-11-24T09:55:51","14,47","41,35"],
    [32909,"2020-11-24T09:57:42","15,78","40,01"],
    [32910,"2020-11-24T09:57:51","17,13","40,01"],
    [32911,"2020-11-24T09:59:50","17,95","42,93"],
    [32912,"2020-11-24T09:59:58","17,94","42,93"],
    [32913,"2020-11-24T10:01:51","16,73","34,18"],
    [32914,"2020-11-24T10:02:01","17,03","34,18"],
    [32915,"2020-11-24T10:04:01","16,98","36,94"],
    [32916,"2020-11-24T10:04:12","17,57","36,94"],
    [32917,"2020-11-24T10:06:12","17,24","44,13"],
    [32918,"2020-11-24T10:06:22","17,03","44,13"],
    [32919,"2020-11-24T10:08:21","18,33","41,55"],
    [32920,"2020-11-24T10:08:37","17,91","41,55"],
    [32921,"2020-11-24T10:10:32","18,11","43,4"],
    [32922,"2020-11-24T10:10:44","19,32","43,4"],
    [32923,"2020-11-24T10:12:40","18,24","35,08"],
    [32924,"2020-11-24T10:12:52","17,58","35,08"],
    [32925,"2020-11-24T10:14:44","15,86","37,03"],
    [32926,"2020-11-24T10:14:52","16,65","37,03"],
    [32927,"2020-11-24T10:16:49","17,58","43,41"],
    [32928,"2020-11-24T10:16:55","17,61","43,41"],
    [32929,"2020-11-24T10:18:49","16,01","46,41"],
    [32930,"2020-11-24T10:19:02","15,5","46,41"],
    [32931,"2020-11-24T10:20:55","15,17","43,11"],
    [32932,"2020-11-24T10:21:04","16,3","43,11"],
    [32933,"2020-11-24T10:23:04","16,83","44,5"],
    [32934,"2020-11-24T10:23:09","17,4","44,5"],
    [32935,"2020-11-24T10:24:58","17,34","42,53"],
    [32936,"2020-11-24T10:25:22","16,98","42,53"],
    [32937,"2020-11-24T10:27:21","15,92","49,66"],
    [32938,"2020-11-24T10:27:33","15,28","49,66"],
    [32939,"2020-11-24T10:29:32","14,91","46,8"],
    [32940,"2020-11-24T10:29:38","15,59","46,8"],
    [32941,"2020-11-24T10:31:38","16,58","54,62"],
    [32942,"2020-11-24T10:31:43","16,91","54,62"],
    [32943,"2020-11-24T10:33:40","17,02","47,22"],
    [32944,"2020-11-24T10:33:52","17,17","47,22"],
    [32945,"2020-11-24T10:35:50","16,45","48,8"],
    [32946,"2020-11-24T10:36:01","16,52","48,8"],
    [32947,"2020-11-24T10:38:02","16,43","46,96"],
    [32948,"2020-11-24T10:38:09","17,93","46,96"],
    [32949,"2020-11-24T10:40:08","14,86","49,39"],
    [32950,"2020-11-24T10:40:14","14,84","49,39"],
    [32951,"2020-11-24T10:42:09","14,77","66,43"],
    [32952,"2020-11-24T10:42:26","15,54","66,43"],
    [32953,"2020-11-24T10:44:14","15,53","66,13"],
    [32954,"2020-11-24T10:44:31","15,7","68,71"],
    [32955,"2020-11-24T10:46:22","14,48","60,16"],
    [32956,"2020-11-24T10:46:32","13,78","60,16"],
    [32957,"2020-11-24T10:48:32","13,81","63,71"],
    [32958,"2020-11-24T10:48:38","13,93","63,71"],
    [32959,"2020-11-24T10:50:45","13,98","67,51"],
    [32960,"2020-11-24T10:50:51","13,51","67,51"],
    [32961,"2020-11-24T10:52:48","13,76","71"],
    [32962,"2020-11-24T10:52:52","14,43","71"],
    [32963,"2020-11-24T10:54:41","14,92","62,23"],
    [32964,"2020-11-24T10:54:53","13,71","62,22"],
    [32965,"2020-11-24T10:56:50","12,52","69,72"],
    [32966,"2020-11-24T10:56:59","12,42","69,72"],
    [32967,"2020-11-24T10:58:49","14,29","71,6"],
    [32968,"2020-11-24T10:59:03","15,28","71,62"],
    [32969,"2020-11-24T11:01:03","11,06","73,71"],
    [32970,"2020-11-24T11:01:08","13","73,71"],
    [32971,"2020-11-24T11:03:03","11,37","63,35"],
    [32972,"2020-11-24T11:03:08","12,51","63,35"],
    [32973,"2020-11-24T11:05:03","12,13","57,26"],
    [32974,"2020-11-24T11:05:14","12,27","57,26"],
    [32975,"2020-11-24T11:07:11","12,11","64,18"],
    [32976,"2020-11-24T11:07:22","11,06","64,18"],
    [32977,"2020-11-24T11:09:17","11,24","65,56"],
    [32978,"2020-11-24T11:09:22","11,66","65,56"],
    [32979,"2020-11-24T11:11:13","15,36","44,22"],
    [32980,"2020-11-24T11:11:23","15,87","44,22"],
    [32981,"2020-11-24T11:13:20","17,56","38,24"],
    [32982,"2020-11-24T11:13:33","17,15","38,24"],
    [32983,"2020-11-24T11:15:32","16,94","42,15"],
    [32984,"2020-11-24T11:15:40","16,74","42,15"],
    [32985,"2020-11-24T11:17:39","17,15","44,1"],
    [32986,"2020-11-24T11:17:49","17,05","44,1"],
    [32987,"2020-11-24T11:19:43","18,34","46,22"],
    [32988,"2020-11-24T11:19:51","18,5","46,22"],
    [32989,"2020-11-24T11:21:48","18,65","47,57"],
    [32990,"2020-11-24T11:21:53","18,86","47,57"],
    [32991,"2020-11-24T11:23:52","18,45","52,03"],
    [32992,"2020-11-24T11:24:04","17,94","52,03"],
    [32993,"2020-11-24T11:26:00","17,54","56,87"],
    [32994,"2020-11-24T11:26:10","16,91","56,87"],
    [32995,"2020-11-24T11:28:10","16,5","53,19"],
    [32996,"2020-11-24T11:28:24","15,97","53,19"],
    [32997,"2020-11-24T11:30:19","16,06","56,5"],
    [32998,"2020-11-24T11:30:28","16,48","56,5"],
    [32999,"2020-11-24T11:32:19","15,71","60,58"],
    [33000,"2020-11-24T11:32:33","15,79","60,58"],
    [33001,"2020-11-24T11:34:30","16,17","63,96"],
    [33002,"2020-11-24T11:34:42","16,4","63,96"],
    [33003,"2020-11-24T11:36:40","13,82","62,85"],
    [33004,"2020-11-24T11:36:49","14,02","62,85"],
    [33005,"2020-11-24T11:38:44","14,56","68,27"],
    [33006,"2020-11-24T11:38:50","14,44","68,27"],
    [33007,"2020-11-24T11:40:39","14,93","66,26"],
    [33008,"2020-11-24T11:40:50","15,33","66,26"],
    [33009,"2020-11-24T11:42:48","15,39","69,32"],
    [33010,"2020-11-24T11:43:01","14,47","69,32"],
    [33011,"2020-11-24T11:44:52","11,66","72,68"],
    [33012,"2020-11-24T11:45:03","10,07","72,68"],
    [33013,"2020-11-24T11:47:02","16,39","66,66"],
    [33014,"2020-11-24T11:47:07","16,38","66,66"],
    [33015,"2020-11-24T11:48:59","15,09","81,91"],
    [33016,"2020-11-24T11:49:11","15,43","81,91"],
    [33017,"2020-11-24T11:51:10","16,95","73,14"],
    [33018,"2020-11-24T11:51:13","16,94","73,14"],
    [33019,"2020-11-24T11:53:12","13,2","72,04"],
    [33020,"2020-11-24T11:53:18","14,93","72,04"],
    [33021,"2020-11-24T11:55:18","13,16","76,35"],
    [33022,"2020-11-24T11:55:23","13,87","76,35"],
    [33023,"2020-11-24T11:57:18","13,19","78,15"],
    [33024,"2020-11-24T11:57:28","14,28","78,15"],
    [33025,"2020-11-24T11:59:28","14,05","75,95"],
    [33026,"2020-11-24T11:59:34","14,03","75,95"],
    [33027,"2020-11-24T12:01:31","14,98","71,55"],
    [33028,"2020-11-24T12:01:35","15","71,55"],
    [33029,"2020-11-24T12:03:32","13,93","75,25"],
    [33030,"2020-11-24T12:03:48","13,9","75,25"],
    [33031,"2020-11-24T12:05:39","13,04","69,57"],
    [33032,"2020-11-24T12:05:53","14,85","69,57"],
    [33033,"2020-11-24T12:07:51","13,94","66,49"],
    [33034,"2020-11-24T12:07:58","14,59","66,49"],
    [33035,"2020-11-24T12:09:49","16,2","68,69"],
    [33036,"2020-11-24T12:10:00","14,24","68,69"],
    [33037,"2020-11-24T12:11:59","14,99","67,17"],
    [33038,"2020-11-24T12:12:08","14,7","67,17"],
    [33039,"2020-11-24T12:14:03","14,8","65,77"],
    [33040,"2020-11-24T12:14:15","13,81","65,77"],
    [33041,"2020-11-24T12:16:20","13,86","62,83"],
    [33042,"2020-11-24T12:16:32","13,95","62,83"],
    [33043,"2020-11-24T12:18:31","15,06","68,98"],
    [33044,"2020-11-24T12:18:41","13,42","68,98"],
    [33045,"2020-11-24T12:20:30","15,11","70,29"],
    [33046,"2020-11-24T12:20:42","15,95","70,29"],
    [33047,"2020-11-24T12:22:40","16,01","72,51"],
    [33048,"2020-11-24T12:22:50","17,38","72,51"],
    [33049,"2020-11-24T12:24:47","16,12","75,6"],
    [33050,"2020-11-24T12:24:53","15,77","75,6"],
    [33051,"2020-11-24T12:26:49","16,51","74,21"],
    [33052,"2020-11-24T12:26:58","16,22","74,21"],
    [33053,"2020-11-24T12:28:57","14,68","72,01"],
    [33054,"2020-11-24T12:29:01","14,84","72,01"],
    [33055,"2020-11-24T12:30:50","16,23","74,12"],
    [33056,"2020-11-24T12:31:07","16,22","74,12"],
    [33057,"2020-11-24T12:33:00","15,02","76,68"],
    [33058,"2020-11-24T12:33:11","15,28","76,68"],
    [33059,"2020-11-24T12:35:11","17,69","75,22"],
    [33060,"2020-11-24T12:35:20","14,13","75,22"],
    [33061,"2020-11-24T12:37:11","15,13","78,37"],
    [33062,"2020-11-24T12:37:22","15,78","78,37"],
    [33063,"2020-11-24T12:39:19","16,22","63,05"],
    [33064,"2020-11-24T12:39:32","14,58","63,05"],
    [33065,"2020-11-24T12:41:20","13,75","72,34"],
    [33066,"2020-11-24T12:41:35","13,85","72,34"],
    [33067,"2020-11-24T12:43:41","13,85","75,09"],
    [33068,"2020-11-24T12:43:49","14,73","75,09"],
    [33069,"2020-11-24T12:45:43","17,35","69,49"],
    [33070,"2020-11-24T12:45:53","16,1","69,49"],
    [33071,"2020-11-24T12:47:52","17,65","74,65"],
    [33072,"2020-11-24T12:47:58","17,28","74,65"],
    [33073,"2020-11-24T12:49:50","14,64","68,94"],
    [33074,"2020-11-24T12:50:01","12,59","68,94"],
    [33075,"2020-11-24T12:51:58","15,71","70,61"],
    [33076,"2020-11-24T12:52:13","16,58","70,61"],
    [33077,"2020-11-24T12:54:13","13,82","71,7"],
    [33078,"2020-11-24T12:54:18","14,85","71,7"],
    [33079,"2020-11-24T12:56:08","13,72","73,99"],
    [33080,"2020-11-24T12:56:18","12,8","73,99"],
    [33081,"2020-11-24T12:58:09","16,86","69,75"],
    [33082,"2020-11-24T12:58:20","17,3","69,75"],
    [33083,"2020-11-24T13:00:09","16,31","64,62"],
    [33084,"2020-11-24T13:00:20","14,18","64,62"],
    [33085,"2020-11-24T13:02:19","18,03","72,53"],
    [33086,"2020-11-24T13:02:30","17,35","72,53"],
    [33087,"2020-11-24T13:04:19","16,72","71,46"],
    [33088,"2020-11-24T13:04:34","17,01","71,46"],
    [33089,"2020-11-24T13:06:33","14,9","68,14"],
    [33090,"2020-11-24T13:06:39","17,66","68,14"],
    [33091,"2020-11-24T13:08:30","15,93","72,36"],
    [33092,"2020-11-24T13:08:40","16","72,36"],
    [33093,"2020-11-24T13:10:32","17,5","67,93"],
    [33094,"2020-11-24T13:10:41","17,91","67,93"],
    [33095,"2020-11-24T13:12:38","16,69","69,53"],
    [33096,"2020-11-24T13:12:44","16,95","69,53"],
    [33097,"2020-11-24T13:14:41","16,38","73,12"],
    [33098,"2020-11-24T13:14:59","13,21","73,12"],
    [33099,"2020-11-24T13:16:39","18,54","70,74"],
    [33100,"2020-11-24T13:17:00","15,21","70,74"],
    [33101,"2020-11-24T13:19:00","17,49","75,51"],
    [33102,"2020-11-24T13:19:10","16,51","75,51"],
    [33103,"2020-11-24T13:21:02","16,42","74,13"],
    [33104,"2020-11-24T13:21:12","16,31","74,13"],
    [33105,"2020-11-24T13:23:08","17,08","73,09"],
    [33106,"2020-11-24T13:23:18","17,35","73,09"],
    [33107,"2020-11-24T13:25:17","17,05","69,87"],
    [33108,"2020-11-24T13:25:23","18,57","69,87"],
    [33109,"2020-11-24T13:27:22","18,19","71,97"],
    [33110,"2020-11-24T13:27:32","17,28","71,97"],
    [33111,"2020-11-24T13:29:30","21,13","73,67"],
    [33112,"2020-11-24T13:29:40","20,62","73,67"],
    [33113,"2020-11-24T13:31:31","17,16","65,34"],
    [33114,"2020-11-24T13:31:42","17,69","65,34"],
    [33115,"2020-11-24T13:33:39","18,38","66,95"],
    [33116,"2020-11-24T13:33:48","18,26","66,95"],
    [33117,"2020-11-24T13:35:48","18,3","68,45"],
    [33118,"2020-11-24T13:36:07","19,75","68,45"],
    [33119,"2020-11-24T13:38:06","17,39","70,77"],
    [33120,"2020-11-24T13:38:12","17,19","70,77"],
    [33121,"2020-11-24T13:40:11","16,64","65,58"],
    [33122,"2020-11-24T13:40:21","17,39","65,58"],
    [33123,"2020-11-24T13:42:18","18,85","66,95"],
    [33124,"2020-11-24T13:42:29","18,48","66,95"],
    [33125,"2020-11-24T13:44:27","16,99","70,83"],
    [33126,"2020-11-24T13:44:34","16,95","70,83"],
    [33127,"2020-11-24T13:46:32","18,01","78,14"],
    [33128,"2020-11-24T13:46:41","17,41","78,14"],
    [33129,"2020-11-24T13:48:36","16,14","76,7"],
    [33130,"2020-11-24T13:48:43","18,48","76,7"],
    [33131,"2020-11-24T13:50:40","19,08","72,21"],
    [33132,"2020-11-24T13:50:50","17,47","72,21"],
    [33133,"2020-11-24T13:52:48","15,94","73,73"],
    [33134,"2020-11-24T13:53:00","16,02","73,73"],
    [33135,"2020-11-24T13:54:52","17,25","78,48"],
    [33136,"2020-11-24T13:55:02","16,98","78,48"],
    [33137,"2020-11-24T13:56:58","14,93","76,19"],
    [33138,"2020-11-24T13:57:09","15,06","76,19"],
    [33139,"2020-11-24T13:59:01","17,46","77,91"],
    [33140,"2020-11-24T13:59:10","14,88","77,91"],
    [33141,"2020-11-24T14:01:01","13,72","82,89"],
    [33142,"2020-11-24T14:01:12","14,99","82,89"],
    [33143,"2020-11-24T14:03:09","17,8","80"],
    [33144,"2020-11-24T14:03:15","17,78","80"],
    [33145,"2020-11-24T14:05:03","16,42","83,57"],
    [33146,"2020-11-24T14:05:15","15,46","83,57"],
    [33147,"2020-11-24T14:07:09","17,42","82,46"],
    [33148,"2020-11-24T14:07:20","16,05","82,46"],
    [33149,"2020-11-24T14:09:12","15","78,23"],
    [33150,"2020-11-24T14:09:25","14,87","78,23"],
    [33151,"2020-11-24T14:11:18","12,2","75,72"],
    [33152,"2020-11-24T14:11:30","13,85","75,72"],
    [33153,"2020-11-24T14:13:28","17,77","74,03"],
    [33154,"2020-11-24T14:13:45","17,99","74,03"],
    [33155,"2020-11-24T14:15:38","13,84","70,72"],
    [33156,"2020-11-24T14:15:49","16,21","70,72"],
    [33157,"2020-11-24T14:17:38","17","74,22"],
    [33158,"2020-11-24T14:17:51","14,88","74,22"],
    [33159,"2020-11-24T14:19:41","16,85","69,52"],
    [33160,"2020-11-24T14:19:52","18,67","69,52"],
    [33161,"2020-11-24T14:21:50","16,54","71,97"],
    [33162,"2020-11-24T14:21:59","16,89","71,97"],
    [33163,"2020-11-24T14:23:49","17,77","75,3"],
    [33164,"2020-11-24T14:24:00","16,74","75,3"],
    [33165,"2020-11-24T14:26:00","15,78","72,47"],
    [33166,"2020-11-24T14:26:10","18,83","72,47"],
    [33167,"2020-11-24T14:28:08","16,09","70,54"],
    [33168,"2020-11-24T14:28:12","17,86","70,54"],
    [33169,"2020-11-24T14:30:12","16,11","72,62"],
    [33170,"2020-11-24T14:30:21","17,64","72,62"],
    [33171,"2020-11-24T14:32:13","18,36","77,92"],
    [33172,"2020-11-24T14:32:21","18,59","77,92"],
    [33173,"2020-11-24T14:34:11","16,2","74,71"],
    [33174,"2020-11-24T14:34:23","17,44","74,71"],
    [33175,"2020-11-24T14:36:20","19,11","76,9"],
    [33176,"2020-11-24T14:36:31","18,6","76,9"],
    [33177,"2020-11-24T14:38:28","19,46","70,4"],
    [33178,"2020-11-24T14:38:33","19,53","70,4"],
    [33179,"2020-11-24T14:40:29","17,21","65,36"],
    [33180,"2020-11-24T14:40:40","17,74","65,36"],
    [33181,"2020-11-24T14:42:29","17,73","68,83"],
    [33182,"2020-11-24T14:42:42","16,33","68,83"],
    [33183,"2020-11-24T14:44:40","15,25","73,82"],
    [33184,"2020-11-24T14:44:53","15,78","73,82"],
    [33185,"2020-11-24T14:46:52","15,98","81,03"],
    [33186,"2020-11-24T14:47:02","14,75","81,03"],
    [33187,"2020-11-24T14:48:58","15,46","66,36"],
    [33188,"2020-11-24T14:49:14","16,59","66,36"],
    [33189,"2020-11-24T14:50:59","16,61","72,44"],
    [33190,"2020-11-24T14:51:22","16,31","72,44"],
    [33191,"2020-11-24T14:53:09","17,85","70,14"],
    [33192,"2020-11-24T14:53:29","17,31","70,14"],
    [33193,"2020-11-24T14:55:25","17,7","76,71"],
    [33194,"2020-11-24T14:55:31","20,07","76,71"],
    [33195,"2020-11-24T14:57:13","13,55","69,03"],
    [33196,"2020-11-24T14:57:33","12,45","69,03"],
    [33197,"2020-11-24T14:59:28","16,68","73,91"],
    [33198,"2020-11-24T14:59:38","17,59","73,91"],
    [33199,"2020-11-24T15:01:34","18,11","72,19"],
    [33200,"2020-11-24T15:01:39","16","72,19"],
    [33201,"2020-11-24T15:03:29","15,98","69,02"],
    [33202,"2020-11-24T15:03:40","16,14","69,02"],
    [33203,"2020-11-24T15:05:38","17,08","75,54"],
    [33204,"2020-11-24T15:05:52","16,43","75,54"],
    [33205,"2020-11-24T15:07:43","15,04","74,03"],
    [33206,"2020-11-24T15:07:54","15,05","74,03"],
    [33207,"2020-11-24T15:09:50","15,26","77,42"],
    [33208,"2020-11-24T15:09:58","14,8","77,42"],
    [33209,"2020-11-24T15:11:58","15,75","73,67"],
    [33210,"2020-11-24T15:12:09","15,56","73,67"],
    [33211,"2020-11-24T15:14:00","16,04","69,33"],
    [33212,"2020-11-24T15:14:10","14,73","69,33"],
    [33213,"2020-11-24T15:16:06","14,6","61,42"],
    [33214,"2020-11-24T15:16:11","16,13","61,42"],
    [33215,"2020-11-24T15:18:02","16,32","62,57"],
    [33216,"2020-11-24T15:18:13","17,18","62,57"],
    [33217,"2020-11-24T15:20:13","15,69","70,86"],
    [33218,"2020-11-24T15:20:18","14,91","70,86"],
    [33219,"2020-11-24T15:22:08","15,97","69,69"],
    [33220,"2020-11-24T15:22:19","15,14","69,69"],
    [33221,"2020-11-24T15:24:17","13,28","65,35"],
    [33222,"2020-11-24T15:24:22","13,16","65,35"],
    [33223,"2020-11-24T15:26:20","12,73","69,34"],
    [33224,"2020-11-24T15:26:25","12,72","69,34"],
    [33225,"2020-11-24T15:28:22","15,23","67,93"],
    [33226,"2020-11-24T15:28:30","14,05","67,93"],
    [33227,"2020-11-24T15:30:29","13,05","66,19"],
    [33228,"2020-11-24T15:30:38","13,68","66,19"],
    [33229,"2020-11-24T15:32:37","14,83","73,02"],
    [33230,"2020-11-24T15:32:49","13,83","73,02"],
    [33231,"2020-11-24T15:34:39","14,05","74,13"],
    [33232,"2020-11-24T15:34:51","13,93","74,13"],
    [33233,"2020-11-24T15:36:54","13,89","71,84"],
    [33234,"2020-11-24T15:37:00","13,77","71,84"],
    [33235,"2020-11-24T15:38:48","12,64","74,91"],
    [33236,"2020-11-24T15:39:04","12,93","74,91"],
    [33237,"2020-11-24T15:41:02","12,45","68,75"],
    [33238,"2020-11-24T15:41:15","12,19","68,75"],
    [33239,"2020-11-24T15:43:09","11,21","71,97"],
    [33240,"2020-11-24T15:43:17","11,54","71,97"],
    [33241,"2020-11-24T15:45:10","9,9","68,96"],
    [33242,"2020-11-24T15:45:19","8,82","68,96"],
    [33243,"2020-11-24T15:47:12","9,05","63,9"],
    [33244,"2020-11-24T15:47:20","9,48","63,9"],
    [33245,"2020-11-24T15:49:10","11,74","60,95"],
    [33246,"2020-11-24T15:49:22","12,12","60,95"],
    [33247,"2020-11-24T15:51:19","11,11","66,34"],
    [33248,"2020-11-24T15:51:32","10,45","66,34"],
    [33249,"2020-11-24T15:53:31","13,59","64,78"],
    [33250,"2020-11-24T15:53:39","13,26","64,78"],
    [33251,"2020-11-24T15:55:31","13,39","62,55"],
    [33252,"2020-11-24T15:55:40","13,84","62,55"],
    [33253,"2020-11-24T15:57:31","9,57","58,9"],
    [33254,"2020-11-24T15:57:42","10,03","58,9"],
    [33255,"2020-11-24T15:59:42","10,44","63,62"],
    [33256,"2020-11-24T15:59:50","10,29","63,62"],
    [33257,"2020-11-24T16:01:49","12,44","57,67"],
    [33258,"2020-11-24T16:02:00","11,69","57,67"],
    [33259,"2020-11-24T16:03:59","11,23","64,53"],
    [33260,"2020-11-24T16:04:09","11,44","64,53"],
    [33261,"2020-11-24T16:06:00","10,91","58,82"],
    [33262,"2020-11-24T16:06:11","8,76","58,82"],
    [33263,"2020-11-24T16:08:07","9,3","54,99"],
    [33264,"2020-11-24T16:08:20","12,09","54,99"],
    [33265,"2020-11-24T16:10:18","10,08","46,15"],
    [33266,"2020-11-24T16:10:30","6,11","46,15"],
    [33267,"2020-11-24T16:12:21","9,15","41,02"],
    [33268,"2020-11-24T16:12:44","10,61","41,02"],
    [33269,"2020-11-24T16:14:44","2,45","25,36"],
    [33270,"2020-11-24T16:14:48","4,85","25,36"],
    [33271,"2020-11-24T16:16:33","2,92","45,35"],
    [33272,"2020-11-24T16:16:50","6,48","45,35"],
    [33273,"2020-11-24T16:18:49","6,9","40,93"],
    [33274,"2020-11-24T16:19:00","7,12","40,93"],
    [33275,"2020-11-24T16:20:52","3,04","46,07"],
    [33276,"2020-11-24T16:21:01","2,69","46,07"],
    [33277,"2020-11-24T16:22:58","6,25","41,84"],
    [33278,"2020-11-24T16:23:11","4,2","41,84"],
    [33279,"2020-11-24T16:25:08","4,65","22,47"],
    [33280,"2020-11-24T16:25:20","8,49","22,47"],
    [33281,"2020-11-24T16:27:17","5,5","25,95"],
    [33282,"2020-11-24T16:27:29","1,31","25,95"],
    [33283,"2020-11-24T16:29:28","1,67","30,36"],
    [33284,"2020-11-24T16:29:38","1,48","29,95"],
    [33285,"2020-11-24T16:31:33","2,7","21,86"],
    [33286,"2020-11-24T16:31:42","4,77","17,91"],
    [33287,"2020-11-24T16:33:42","9,37","4,05"],
    [33288,"2020-11-24T16:33:51","4,98","0"],
    [33289,"2020-11-24T16:35:48","7,92","5,29"],
    [33290,"2020-11-24T16:35:59","9,07","5,29"],
    [33291,"2020-11-24T16:37:51","6,54","0,18"],
    [33292,"2020-11-24T16:38:02","6,25","0,18"],
    [33293,"2020-11-24T16:40:00","7,06","3,16"],
    [33294,"2020-11-24T16:40:11","7,01","3,16"],
    [33295,"2020-11-24T16:42:01","4,7","6,12"],
    [33296,"2020-11-24T16:42:20","5,13","6,12"],
    [33297,"2020-11-24T16:44:19","6,37","14,6"],
    [33298,"2020-11-24T16:44:29","2,89","14,6"],
    [33299,"2020-11-24T16:46:29","4,76","30,41"],
    [33300,"2020-11-24T16:46:38","4,64","30,41"],
    [33301,"2020-11-24T16:48:32","3,15","21,87"],
    [33302,"2020-11-24T16:48:38","3,89","21,87"],
    [33303,"2020-11-24T16:50:35","3,79","37,18"],
    [33304,"2020-11-24T16:50:40","4,22","37,18"],
    [33305,"2020-11-24T16:52:39","6,06","21,9"],
    [33306,"2020-11-24T16:52:48","5,85","21,9"],
    [33307,"2020-11-24T16:54:40","8,28","13,83"],
    [33308,"2020-11-24T16:54:52","4,53","13,83"],
    [33309,"2020-11-24T16:56:49","6,56","352,73"],
    [33310,"2020-11-24T16:57:00","7,91","352,73"],
    [33311,"2020-11-24T16:58:57","7,55","4,27"],
    [33312,"2020-11-24T16:59:02","8,92","0"],
    [33313,"2020-11-24T17:01:00","7,96","3,98"],
    [33314,"2020-11-24T17:01:10","4,37","0"],
    [33315,"2020-11-24T17:03:10","6,82","4,81"],
    [33316,"2020-11-24T17:03:25","6,69","4,81"],
    [33317,"2020-11-24T17:05:21","5,82","9,01"],
    [33318,"2020-11-24T17:05:27","4,99","9,01"],
    [33319,"2020-11-24T17:07:22","4,19","4,81"],
    [33320,"2020-11-24T17:07:27","4,77","4,81"],
    [33321,"2020-11-24T17:09:20","5,05","18,29"],
    [33322,"2020-11-24T17:09:28","5,02","18,29"],
    [33323,"2020-11-24T17:11:31","5,06","30,18"],
    [33324,"2020-11-24T17:11:47","3,99","30,18"],
    [33325,"2020-11-24T17:13:38","5,8","31,58"],
    [33326,"2020-11-24T17:13:55","2,91","31,58"],
    [33327,"2020-11-24T17:15:54","5,2","46"],
    [33328,"2020-11-24T17:15:59","6,19","30,29"],
    [33329,"2020-11-24T17:17:58","7,21","23,43"],
    [33330,"2020-11-24T17:18:00","7,23","23,43"],
    [33331,"2020-11-24T17:19:28","7,91","34,38"],
    [33332,"2020-11-24T17:20:00","10,09","34,38"],
    [33333,"2020-11-24T17:21:55","10,99","37,92"],
    [33334,"2020-11-24T17:22:02","10,75","37,92"],
    [33335,"2020-11-24T17:24:01","10,58","40,89"],
    [33336,"2020-11-24T17:24:08","9,74","40,89"],
    [33337,"2020-11-24T17:26:01","11,06","43,4"],
    [33338,"2020-11-24T17:26:11","10,97","48,01"],
    [33339,"2020-11-24T17:28:09","11,16","49,64"],
    [33340,"2020-11-24T17:28:19","11,64","49,64"],
    [33341,"2020-11-24T17:30:18","12,68","69,32"],
    [33342,"2020-11-24T17:30:28","12,34","64,78"],
    [33343,"2020-11-24T17:32:28","14,38","63,55"],
    [33344,"2020-11-24T17:32:41","13,84","63,41"],
    [33345,"2020-11-24T17:34:37","14,2","64,79"],
    [33346,"2020-11-24T17:34:41","14","64,79"],
    [33347,"2020-11-24T17:36:40","13,26","59,09"],
    [33348,"2020-11-24T17:36:43","13,27","59,09"],
    [33349,"2020-11-24T17:38:38","12,76","56,92"],
    [33350,"2020-11-24T17:38:49","12,97","57,19"],
    [33351,"2020-11-24T17:40:38","14,7","57,19"],
    [33352,"2020-11-24T17:40:50","14,09","58,69"],
    [33353,"2020-11-24T17:42:40","15,44","58,69"],
    [33354,"2020-11-24T17:42:50","14,6","59,71"],
    [33355,"2020-11-24T17:44:48","14,78","61,28"],
    [33356,"2020-11-24T17:44:50","14,77","61,28"],
    [33357,"2020-11-24T17:46:50","13,76","59,48"],
    [33358,"2020-11-24T17:46:59","14,51","59,8"],
    [33359,"2020-11-24T17:48:57","14,17","58,58"],
    [33360,"2020-11-24T17:49:09","14,64","58,58"],
    [33361,"2020-11-24T17:51:00","15,72","59,31"],
    [33362,"2020-11-24T17:51:11","15,22","61,35"],
    [33363,"2020-11-24T17:53:07","14,87","63,92"],
    [33364,"2020-11-24T17:53:12","14,79","63,92"],
    [33365,"2020-11-24T17:55:07","15,41","62,83"],
    [33366,"2020-11-24T17:55:13","15,52","62,83"],
    [33367,"2020-11-24T17:57:13","15,65","64,01"],
    [33368,"2020-11-24T17:57:19","13,83","64,01"],
    [33369,"2020-11-24T17:59:10","15,01","66,79"],
    [33370,"2020-11-24T17:59:23","14,51","66,79"],
    [33371,"2020-11-24T18:01:08","14,32","66,79"],
    [33372,"2020-11-24T18:01:26","14,16","65,1"],
    [33373,"2020-11-24T18:03:23","14,11","66,78"],
    [33374,"2020-11-24T18:03:30","14,06","66,78"],
    [33375,"2020-11-24T18:05:22","14,38","66,02"],
    [33376,"2020-11-24T18:05:31","15,45","69,69"],
    [33377,"2020-11-24T18:07:28","14,14","66,49"],
    [33378,"2020-11-24T18:07:33","13,97","66,49"],
    [33379,"2020-11-24T18:09:32","12,26","66,5"],
    [33380,"2020-11-24T18:09:40","14,86","72,72"],
    [33381,"2020-11-24T18:11:28","13,76","65,73"],
    [33382,"2020-11-24T18:11:40","14,31","69,37"],
    [33383,"2020-11-24T18:13:36","13,91","69,37"],
    [33384,"2020-11-24T18:13:53","13,79","70,46"],
    [33385,"2020-11-24T18:15:37","12,19","63,55"],
    [33386,"2020-11-24T18:15:55","13,26","67,13"],
    [33387,"2020-11-24T18:17:54","13,22","64,09"],
    [33388,"2020-11-24T18:17:58","14,05","64,09"],
    [33389,"2020-11-24T18:19:53","12,02","62,94"],
    [33390,"2020-11-24T18:20:01","12,99","67,3"],
    [33391,"2020-11-24T18:21:47","13,55","67,3"],
    [33392,"2020-11-24T18:22:04","12,22","67,3"],
    [33393,"2020-11-24T18:24:04","12,36","64,08"],
    [33394,"2020-11-24T18:24:09","14,73","64,08"],
    [33395,"2020-11-24T18:26:09","14,91","55,79"],
    [33396,"2020-11-24T18:26:13","14,9","55,79"],
    [33397,"2020-11-24T18:28:06","13,75","63,87"],
    [33398,"2020-11-24T18:28:13","16,5","63,87"],
    [33399,"2020-11-24T18:30:13","14,72","61,13"],
    [33400,"2020-11-24T18:30:20","14,9","61,13"],
    [33401,"2020-11-24T18:32:11","16,28","59,12"],
    [33402,"2020-11-24T18:32:23","15,74","59,12"],
    [33403,"2020-11-24T18:34:07","15,88","60,48"],
    [33404,"2020-11-24T18:34:25","16,2","60,48"],
    [33405,"2020-11-24T18:36:19","15,68","62,33"],
    [33406,"2020-11-24T18:36:30","14,14","62,33"],
    [33407,"2020-11-24T18:38:28","14,78","61,09"],
    [33408,"2020-11-24T18:38:40","14,31","61,09"],
    [33409,"2020-11-24T18:40:36","15,66","58,37"],
    [33410,"2020-11-24T18:40:42","13,42","58,37"],
    [33411,"2020-11-24T18:42:31","12,96","62,87"],
    [33412,"2020-11-24T18:42:43","15,25","62,87"],
    [33413,"2020-11-24T18:44:37","14,82","58,98"],
    [33414,"2020-11-24T18:44:50","14,2","58,98"],
    [33415,"2020-11-24T18:46:40","15,78","62,35"],
    [33416,"2020-11-24T18:46:52","14,42","62,35"],
    [33417,"2020-11-24T18:48:50","17,18","63,55"],
    [33418,"2020-11-24T18:48:58","15,43","63,55"],
    [33419,"2020-11-24T18:50:57","15,97","61,33"],
    [33420,"2020-11-24T18:51:01","16,58","61,33"],
    [33421,"2020-11-24T18:52:59","15,55","62,77"],
    [33422,"2020-11-24T18:53:09","15,46","62,77"],
    [33423,"2020-11-24T18:55:08","14,67","69,34"],
    [33424,"2020-11-24T18:55:14","14,69","69,34"],
    [33425,"2020-11-24T18:57:10","13,37","65,35"],
    [33426,"2020-11-24T18:57:21","15,04","65,35"],
    [33427,"2020-11-24T18:59:29","15,07","70,6"],
    [33428,"2020-11-24T18:59:40","15,55","70,6"],
    [33429,"2020-11-24T19:01:32","13,8","67,97"],
    [33430,"2020-11-24T19:01:42","15,04","67,97"],
    [33431,"2020-11-24T19:03:37","11,68","62,1"],
    [33432,"2020-11-24T19:03:42","11,72","62,1"],
    [33433,"2020-11-24T19:05:38","9,53","68,05"],
    [33434,"2020-11-24T19:05:49","9,18","68,05"],
    [33435,"2020-11-24T19:07:41","8,54","70,55"],
    [33436,"2020-11-24T19:07:52","8,12","70,55"],
    [33437,"2020-11-24T19:09:48","5,69","65,78"],
    [33438,"2020-11-24T19:10:04","3,22","65,78"],
    [33439,"2020-11-24T19:10:46","1,34","65,78"],
    [33440,"2020-11-24T19:10:49","0","65,78"],
    [33441,"2020-11-24T19:11:16","3,55","139,68"],
    [33442,"2020-11-24T19:13:15","11,68","220,13"],
    [33443,"2020-11-24T19:13:21","10,11","229,99"],
    [33444,"2020-11-24T19:15:18","8,29","136,03"],
    [33445,"2020-11-24T19:15:22","8,3","126,36"],
    [33446,"2020-11-24T19:17:20","7,41","130,63"],
    [33447,"2020-11-24T19:17:31","8,09","121,54"],
    [33448,"2020-11-24T19:19:29","6,51","105,96"],
    [33449,"2020-11-24T19:19:38","5,79","105,96"],
    [33450,"2020-11-24T19:21:31","2,88","84,96"],
    [33451,"2020-11-24T19:21:39","0,52","84,96"],
    [33452,"2020-11-24T19:23:39","2,9","35,36"],
    [33453,"2020-11-24T19:23:41","2,91","35,36"],
    [33454,"2020-11-24T19:25:39","5,92","78,5"],
    [33455,"2020-11-24T19:25:48","6,33","78,5"],
    [33456,"2020-11-24T19:27:37","5,83","81,71"],
    [33457,"2020-11-24T19:27:49","6,1","81,71"],
    [33458,"2020-11-24T19:29:42","6,96","75,56"],
    [33459,"2020-11-24T19:29:50","6,8","75,56"],
    [33460,"2020-11-24T19:31:46","7,33","78,62"],
    [33461,"2020-11-24T19:31:51","7,66","78,62"],
    [33462,"2020-11-24T19:33:49","8,31","89,69"],
    [33463,"2020-11-24T19:34:00","8,63","89,69"],
    [33464,"2020-11-24T19:35:59","10,46","84,3"],
    [33465,"2020-11-24T19:36:10","10,6","84,3"],
    [33466,"2020-11-24T19:38:01","9,93","93,99"],
    [33467,"2020-11-24T19:38:14","9,68","93,99"],
    [33468,"2020-11-24T19:40:11","10,67","82,12"],
    [33469,"2020-11-24T19:40:27","10,16","82,12"],
    [33470,"2020-11-24T19:42:12","6,1","103,26"],
    [33471,"2020-11-24T19:42:27","5,92","103,26"],
    [33472,"2020-11-24T19:44:07","4,79","107,05"],
    [33473,"2020-11-24T19:44:36","6,2","107,05"],
    [33474,"2020-11-24T19:46:17","6,48","116,81"],
    [33475,"2020-11-24T19:46:37","5,9","116,81"],
    [33476,"2020-11-24T19:48:28","5,73","128,96"],
    [33477,"2020-11-24T19:48:42","5,72","128,96"],
    [33478,"2020-11-24T19:50:31","7,39","110,9"],
    [33479,"2020-11-24T19:50:51","7,78","110,9"],
    [33480,"2020-11-24T19:52:30","8,57","94,88"],
    [33481,"2020-11-24T19:52:54","8,83","94,88"],
    [33482,"2020-11-24T19:54:50","8,87","89,49"],
    [33483,"2020-11-24T19:54:59","7,55","89,49"],
    [33484,"2020-11-24T19:56:58","4,59","99,92"],
    [33485,"2020-11-24T19:57:04","4,6","99,92"],
    [33486,"2020-11-24T19:58:57","2,98","103,27"],
    [33487,"2020-11-24T19:59:10","3,03","103,27"],
    [33488,"2020-11-24T20:01:08","3,06","196,52"],
    [33489,"2020-11-24T20:01:18","3,4","196,52"],
    [33490,"2020-11-24T20:03:18","3,3","162,96"],
    [33491,"2020-11-24T20:03:31","3,94","162,96"],
    [33492,"2020-11-24T20:05:26","3,27","114,23"],
    [33493,"2020-11-24T20:05:32","4,68","114,23"],
    [33494,"2020-11-24T20:07:28","1,35","108,97"],
    [33495,"2020-11-24T20:07:34","1,34","108,97"],
    [33496,"2020-11-24T20:09:29","4,98","208,18"],
    [33497,"2020-11-24T20:09:50","5,8","208,18"],
    [33498,"2020-11-24T20:11:41","7,32","215,3"],
    [33499,"2020-11-24T20:11:52","7,95","215,3"],
    [33500,"2020-11-24T20:13:59","7,92","234,3"],
    [33501,"2020-11-24T20:14:11","7,56","234,3"],
    [33502,"2020-11-24T20:16:01","4,58","198,06"],
    [33503,"2020-11-24T20:16:15","5,55","198,06"],
    [33504,"2020-11-24T20:18:01","4,53","169,45"],
    [33505,"2020-11-24T20:18:17","6,4","169,45"],
    [33506,"2020-11-24T20:20:10","7,04","218,45"],
    [33507,"2020-11-24T20:20:21","7,07","218,45"],
    [33508,"2020-11-24T20:22:17","5,98","190,38"],
    [33509,"2020-11-24T20:22:26","6,39","190,38"],
    [33510,"2020-11-24T20:24:23","5,53","193,86"],
    [33511,"2020-11-24T20:24:31","5,96","193,86"],
    [33512,"2020-11-24T20:26:30","7,91","189,76"],
    [33513,"2020-11-24T20:26:35","7,89","189,76"],
    [33514,"2020-11-24T20:28:29","9,88","216,08"],
    [33515,"2020-11-24T20:28:36","10,8","216,08"],
    [33516,"2020-11-24T20:30:31","8,71","202,45"],
    [33517,"2020-11-24T20:30:41","10,27","202,45"],
    [33518,"2020-11-24T20:32:37","8,57","190,08"],
    [33519,"2020-11-24T20:32:52","8,97","190,08"],
    [33520,"2020-11-24T20:34:49","10,6","188,78"],
    [33521,"2020-11-24T20:34:57","10,27","188,78"],
    [33522,"2020-11-24T20:36:50","11,75","190,16"],
    [33523,"2020-11-24T20:36:59","12,78","190,16"],
    [33524,"2020-11-24T20:38:57","12","183,23"],
    [33525,"2020-11-24T20:39:18","10,66","183,23"],
    [33526,"2020-11-24T20:41:10","13,13","180,11"],
    [33527,"2020-11-24T20:41:20","12,89","180,11"],
    [33528,"2020-11-24T20:43:10","12,34","178,51"],
    [33529,"2020-11-24T20:43:22","11,9","178,51"],
    [33530,"2020-11-24T20:45:21","14,21","175,23"],
    [33531,"2020-11-24T20:45:26","14,47","175,23"],
    [33532,"2020-11-24T20:47:18","14,26","177,24"],
    [33533,"2020-11-24T20:47:30","13,56","177,24"],
    [33534,"2020-11-24T20:49:24","13,4","170,74"],
    [33535,"2020-11-24T20:49:32","14,82","170,74"],
    [33536,"2020-11-24T20:51:27","11,82","173,27"],
    [33537,"2020-11-24T20:51:33","11,79","173,27"],
    [33538,"2020-11-24T20:53:27","12,95","175,45"],
    [33539,"2020-11-24T20:53:38","13,74","175,45"],
    [33540,"2020-11-24T20:55:29","13,14","174,42"],
    [33541,"2020-11-24T20:55:41","15","174,42"],
    [33542,"2020-11-24T20:57:36","14,39","167,87"],
    [33543,"2020-11-24T20:57:43","14,62","167,87"],
    [33544,"2020-11-24T20:59:38","13,29","164,87"],
    [33545,"2020-11-24T20:59:44","13,07","164,87"],
    [33546,"2020-11-24T20:59:57","14,66","164,87"],
    [33547,"2020-11-24T21:01:31","14,3","168,34"],
    [33548,"2020-11-24T21:01:50","15,27","168,34"],
    [33549,"2020-11-24T21:03:49","11,67","165,37"],
    [33550,"2020-11-24T21:04:01","11,59","165,37"],
    [33551,"2020-11-24T21:06:00","16,59","155,76"],
    [33552,"2020-11-24T21:06:08","16,88","155,76"],
    [33553,"2020-11-24T21:08:01","15,15","169,26"],
    [33554,"2020-11-24T21:08:11","12,79","169,26"],
    [33555,"2020-11-24T21:10:10","18,19","158,47"],
    [33556,"2020-11-24T21:10:27","17,17","158,47"],
    [33557,"2020-11-24T21:12:17","16,01","160,69"],
    [33558,"2020-11-24T21:12:29","16,83","160,69"],
    [33559,"2020-11-24T21:14:31","16,79","154,22"],
    [33560,"2020-11-24T21:14:36","15,29","154,22"],
    [33561,"2020-11-24T21:16:32","17,25","151,01"],
    [33562,"2020-11-24T21:16:38","16,86","151,01"],
    [33563,"2020-11-24T21:18:27","16,39","158,1"],
    [33564,"2020-11-24T21:18:42","15,08","158,1"],
    [33565,"2020-11-24T21:20:29","18,21","163,89"],
    [33566,"2020-11-24T21:20:44","19,94","163,89"],
    [33567,"2020-11-24T21:22:38","14,7","147,36"],
    [33568,"2020-11-24T21:22:49","15,16","147,36"],
    [33569,"2020-11-24T21:24:39","18,37","149,01"],
    [33570,"2020-11-24T21:24:51","15,62","149,01"],
    [33571,"2020-11-24T21:26:41","21,52","147,93"],
    [33572,"2020-11-24T21:26:53","21,64","147,93"],
    [33573,"2020-11-24T21:28:53","22,59","149,22"],
    [33574,"2020-11-24T21:28:58","21,45","149,22"],
    [33575,"2020-11-24T21:30:55","19,78","147,24"],
    [33576,"2020-11-24T21:31:01","15,66","147,24"],
    [33577,"2020-11-24T21:32:46","16,2","152,48"],
    [33578,"2020-11-24T21:33:06","16,56","152,48"],
    [33579,"2020-11-24T21:35:04","18,88","154,98"],
    [33580,"2020-11-24T21:35:07","18,16","154,98"],
    [33581,"2020-11-24T21:37:04","19,32","160,56"],
    [33582,"2020-11-24T21:37:09","19,89","160,56"],
    [33583,"2020-11-24T21:39:07","19,95","153,84"],
    [33584,"2020-11-24T21:39:18","18,6","153,84"],
    [33585,"2020-11-24T21:41:16","22,58","160,17"],
    [33586,"2020-11-24T21:41:22","22,59","160,17"],
    [33587,"2020-11-24T21:43:17","15,68","152,62"],
    [33588,"2020-11-24T21:43:31","16,45","152,62"],
    [33589,"2020-11-24T21:45:26","19,83","139,94"],
    [33590,"2020-11-24T21:45:33","22,42","139,94"],
    [33591,"2020-11-24T21:47:32","17,79","142,87"],
    [33592,"2020-11-24T21:47:36","17,8","142,87"],
    [33593,"2020-11-24T21:49:28","19,11","146,69"],
    [33594,"2020-11-24T21:49:37","19,68","146,69"],
    [33595,"2020-11-24T21:51:36","18,57","145,55"],
    [33596,"2020-11-24T21:51:41","20,57","145,55"],
    [33597,"2020-11-24T21:53:38","20,45","148,39"],
    [33598,"2020-11-24T21:53:46","19,08","148,39"],
    [33599,"2020-11-24T21:55:38","20,81","154,8"],
    [33600,"2020-11-24T21:55:52","22,65","154,8"],
    [33601,"2020-11-24T21:57:49","19,68","147,46"],
    [33602,"2020-11-24T21:58:00","19,59","147,46"],
    [33603,"2020-11-24T21:59:57","18,54","148,73"],
    [33604,"2020-11-24T22:00:12","19,94","148,73"],
    [33605,"2020-11-24T22:02:08","20,61","155,89"],
    [33606,"2020-11-24T22:02:21","20,37","155,89"],
    [33607,"2020-11-24T22:04:19","19,67","149,64"],
    [33608,"2020-11-24T22:04:25","19,68","149,64"],
    [33609,"2020-11-24T22:06:17","20,19","156,23"],
    [33610,"2020-11-24T22:06:29","22,29","156,23"],
    [33611,"2020-11-24T22:08:27","18,31","146,47"],
    [33612,"2020-11-24T22:08:39","18,91","146,47"],
    [33613,"2020-11-24T22:10:29","23,07","148,62"],
    [33614,"2020-11-24T22:10:51","23,27","148,62"],
    [33615,"2020-11-24T22:12:47","21,99","147,6"],
    [33616,"2020-11-24T22:13:01","21,58","147,6"],
    [33617,"2020-11-24T22:14:49","22,2","142,92"],
    [33618,"2020-11-24T22:15:03","22,83","142,92"],
    [33619,"2020-11-24T22:16:50","18,35","152,51"],
    [33620,"2020-11-24T22:17:13","20,51","152,51"],
    [33621,"2020-11-24T22:19:08","21,1","150,6"],
    [33622,"2020-11-24T22:19:18","24,38","150,6"],
    [33623,"2020-11-24T22:21:17","18,59","152,09"],
    [33624,"2020-11-24T22:21:25","18,57","152,09"],
    [33625,"2020-11-24T22:23:20","23,39","155,53"],
    [33626,"2020-11-24T22:23:35","19,2","155,53"],
    [33627,"2020-11-24T22:25:32","16,26","159,67"],
    [33628,"2020-11-24T22:25:38","22,11","159,67"],
    [33629,"2020-11-24T22:27:38","17,4","158,16"],
    [33630,"2020-11-24T22:27:48","18,05","158,16"],
    [33631,"2020-11-24T22:29:38","18,25","151,42"],
    [33632,"2020-11-24T22:29:48","21,06","151,42"],
    [33633,"2020-11-24T22:31:46","22,75","152,87"],
    [33634,"2020-11-24T22:31:57","24,25","152,87"],
    [33635,"2020-11-24T22:33:48","20,73","155,81"],
    [33636,"2020-11-24T22:34:03","20,72","155,81"],
    [33637,"2020-11-24T22:36:00","21,46","150,68"],
    [33638,"2020-11-24T22:36:13","24,13","150,68"],
    [33639,"2020-11-24T22:38:09","21,74","152,89"],
    [33640,"2020-11-24T22:38:18","22,62","152,89"],
    [33641,"2020-11-24T22:40:08","27,39","151,53"],
    [33642,"2020-11-24T22:40:20","24,09","151,53"],
    [33643,"2020-11-24T22:42:20","26,35","147,51"],
    [33644,"2020-11-24T22:42:31","23,92","147,51"],
    [33645,"2020-11-24T22:44:29","20,58","157,35"],
    [33646,"2020-11-24T22:44:39","18,76","157,35"],
    [33647,"2020-11-24T22:46:29","24,63","147,84"],
    [33648,"2020-11-24T22:46:40","23,73","147,84"],
    [33649,"2020-11-24T22:48:40","19,74","151,49"],
    [33650,"2020-11-24T22:48:47","20,96","151,49"],
    [33651,"2020-11-24T22:50:40","27,35","147,62"],
    [33652,"2020-11-24T22:50:49","23,75","147,62"],
    [33653,"2020-11-24T22:52:39","21,37","156,88"],
    [33654,"2020-11-24T22:52:51","24,41","156,88"],
    [33655,"2020-11-24T22:54:46","20,35","148,2"],
    [33656,"2020-11-24T22:54:53","20,41","148,2"],
    [33657,"2020-11-24T22:56:50","21,36","146,84"],
    [33658,"2020-11-24T22:57:00","22,43","146,84"],
    [33659,"2020-11-24T22:58:56","22,53","143,7"],
    [33660,"2020-11-24T22:59:01","23,07","143,7"],
    [33661,"2020-11-24T23:00:57","23,34","150,31"],
    [33662,"2020-11-24T23:01:10","23,66","150,31"],
    [33663,"2020-11-24T23:03:00","20,77","146,6"],
    [33664,"2020-11-24T23:03:12","21,86","146,6"],
    [33665,"2020-11-24T23:05:09","23,14","142,79"],
    [33666,"2020-11-24T23:05:20","23,37","142,79"],
    [33667,"2020-11-24T23:07:10","22,38","146,7"],
    [33668,"2020-11-24T23:07:21","21","146,7"],
    [33669,"2020-11-24T23:09:19","22,21","145,15"],
    [33670,"2020-11-24T23:09:31","22,88","145,15"],
    [33671,"2020-11-24T23:11:31","22,11","136,35"],
    [33672,"2020-11-24T23:11:40","19,67","136,35"],
    [33673,"2020-11-24T23:13:37","20,38","139,34"],
    [33674,"2020-11-24T23:13:47","23,22","139,34"],
    [33675,"2020-11-24T23:15:39","18,6","130,46"],
    [33676,"2020-11-24T23:15:49","18,53","130,46"],
    [33677,"2020-11-24T23:17:40","19,47","136,16"],
    [33678,"2020-11-24T23:17:50","21,6","136,16"],
    [33679,"2020-11-24T23:19:46","17,89","139,85"],
    [33680,"2020-11-24T23:19:56","18,05","139,85"],
    [33681,"2020-11-24T23:21:47","18,62","133,89"],
    [33682,"2020-11-24T23:21:58","19,24","133,89"],
    [33683,"2020-11-24T23:23:48","17,32","141,57"],
    [33684,"2020-11-24T23:23:59","17,69","141,57"],
    [33685,"2020-11-24T23:25:55","15,61","148,91"],
    [33686,"2020-11-24T23:26:00","15,85","148,91"],
    [33687,"2020-11-24T23:27:58","13,08","150,62"],
    [33688,"2020-11-24T23:28:08","9,7","150,62"],
    [33689,"2020-11-24T23:30:05","15,66","142,45"],
    [33690,"2020-11-24T23:30:10","15,89","142,45"],
    [33691,"2020-11-24T23:32:06","14,44","138,06"],
    [33692,"2020-11-24T23:32:11","14,49","138,06"],
    [33693,"2020-11-24T23:34:07","15,85","144,28"],
    [33694,"2020-11-24T23:34:17","15,63","144,28"],
    [33695,"2020-11-24T23:36:08","14,62","137,49"],
    [33696,"2020-11-24T23:36:18","15,33","137,49"],
    [33697,"2020-11-24T23:38:16","17,29","143,66"],
    [33698,"2020-11-24T23:38:21","17,32","143,66"],
    [33699,"2020-11-24T23:40:16","13,98","136,74"],
    [33700,"2020-11-24T23:40:26","15,62","136,74"],
    [33701,"2020-11-24T23:42:17","17,76","142,46"],
    [33702,"2020-11-24T23:42:27","17,17","142,46"],
    [33703,"2020-11-24T23:44:07","12,23","156,89"],
    [33704,"2020-11-24T23:44:27","12,35","156,89"],
    [33705,"2020-11-24T23:46:19","12,2","151,45"],
    [33706,"2020-11-24T23:46:29","13,8","151,45"],
    [33707,"2020-11-24T23:48:27","15,21","140,37"],
    [33708,"2020-11-24T23:48:37","11,24","140,37"],
    [33709,"2020-11-24T23:50:29","17,37","132,49"],
    [33710,"2020-11-24T23:50:39","18,47","132,49"],
    [33711,"2020-11-24T23:52:36","15,37","137,75"],
    [33712,"2020-11-24T23:52:41","15,31","137,75"],
    [33713,"2020-11-24T23:54:37","18,78","139,36"],
    [33714,"2020-11-24T23:54:47","20,72","139,36"],
    [33715,"2020-11-24T23:56:38","20,87","140,83"],
    [33716,"2020-11-24T23:56:48","18,98","140,83"],
    [33717,"2020-11-24T23:58:39","17,45","150,23"],
    [33718,"2020-11-24T23:58:49","16,65","150,23"],
    [33719,"2020-11-25T00:00:45","22,19","140,56"],
    [33720,"2020-11-25T00:00:51","21,88","140,56"],
    [33721,"2020-11-25T00:02:50","20,57","143,92"],
    [33722,"2020-11-25T00:03:00","21,52","143,92"],
    [33723,"2020-11-25T00:04:56","20,26","138,14"],
    [33724,"2020-11-25T00:05:06","20,51","138,14"],
    [33725,"2020-11-25T00:06:57","21,4","145,23"],
    [33726,"2020-11-25T00:07:07","20,72","145,23"],
    [33727,"2020-11-25T00:08:58","20,13","139,36"],
    [33728,"2020-11-25T00:09:08","18,64","139,36"],
    [33729,"2020-11-25T00:11:07","16,33","146,36"],
    [33730,"2020-11-25T00:11:17","18,86","146,36"],
    [33731,"2020-11-25T00:13:08","15,57","134,78"],
    [33732,"2020-11-25T00:13:18","16,75","134,78"],
    [33733,"2020-11-25T00:15:09","12,91","140,66"],
    [33734,"2020-11-25T00:15:19","17,49","140,66"],
    [33735,"2020-11-25T00:17:27","17,5","147,36"],
    [33736,"2020-11-25T00:17:37","17,82","147,36"],
    [33737,"2020-11-25T00:19:28","11,54","143,77"],
    [33738,"2020-11-25T00:19:38","15,41","143,77"],
    [33739,"2020-11-25T00:21:29","17,51","139,68"],
    [33740,"2020-11-25T00:21:39","20,03","139,68"],
    [33741,"2020-11-25T00:23:37","15,09","146,94"],
    [33742,"2020-11-25T00:23:47","19,77","146,94"],
    [33743,"2020-11-25T00:25:37","21,41","152,4"],
    [33744,"2020-11-25T00:25:47","18,01","152,4"],
    [33745,"2020-11-25T00:27:38","14,42","148,51"],
    [33746,"2020-11-25T00:27:48","14,99","148,51"],
    [33747,"2020-11-25T00:29:45","12,68","144,84"],
    [33748,"2020-11-25T00:29:51","12,51","144,84"],
    [33749,"2020-11-25T00:31:48","11,42","147,26"],
    [33750,"2020-11-25T00:31:58","16,64","147,26"],
    [33751,"2020-11-25T00:33:49","16,84","134,96"],
    [33752,"2020-11-25T00:33:59","16,18","134,96"],
    [33753,"2020-11-25T00:36:09","16,23","133,48"],
    [33754,"2020-11-25T00:36:19","18,07","133,48"],
    [33755,"2020-11-25T00:38:09","15,75","137,39"],
    [33756,"2020-11-25T00:38:20","17,96","137,39"],
    [33757,"2020-11-25T00:40:16","12,55","134,57"],
    [33758,"2020-11-25T00:40:26","14,85","134,57"],
    [33759,"2020-11-25T00:42:19","16,23","141,25"],
    [33760,"2020-11-25T00:42:29","14,98","141,25"],
    [33761,"2020-11-25T00:44:20","14,19","139,27"],
    [33762,"2020-11-25T00:44:30","15,9","139,27"],
    [33763,"2020-11-25T00:46:26","14,4","137,48"],
    [33764,"2020-11-25T00:46:36","13,51","137,48"],
    [33765,"2020-11-25T00:48:27","11,73","140,57"],
    [33766,"2020-11-25T00:48:37","10,97","140,57"],
    [33767,"2020-11-25T00:50:28","9,67","136,78"],
    [33768,"2020-11-25T00:50:39","11,61","136,78"],
    [33769,"2020-11-25T00:52:35","12,5","138,78"],
    [33770,"2020-11-25T00:52:40","9,43","138,78"],
    [33771,"2020-11-25T00:54:35","9,62","128,6"],
    [33772,"2020-11-25T00:54:41","9,6","128,6"],
    [33773,"2020-11-25T00:56:36","9,72","145,45"],
    [33774,"2020-11-25T00:56:47","10,94","145,45"],
    [33775,"2020-11-25T00:58:37","8,2","139,96"],
    [33776,"2020-11-25T00:58:47","13,25","139,96"],
    [33777,"2020-11-25T01:00:47","10,04","133,97"],
    [33778,"2020-11-25T01:00:58","10,38","133,97"],
    [33779,"2020-11-25T01:02:49","11,55","141,87"],
    [33780,"2020-11-25T01:03:09","13,45","141,87"],
    [33781,"2020-11-25T01:05:06","12,1","145,81"],
    [33782,"2020-11-25T01:05:17","12,39","145,81"],
    [33783,"2020-11-25T01:07:07","11,41","150,46"],
    [33784,"2020-11-25T01:07:17","11,76","150,46"],
    [33785,"2020-11-25T01:09:09","12,19","147,12"],
    [33786,"2020-11-25T01:09:19","12,49","147,12"],
    [33787,"2020-11-25T01:11:19","10,17","139,68"],
    [33788,"2020-11-25T01:11:30","10,29","139,68"],
    [33789,"2020-11-25T01:13:27","5,08","136,76"],
    [33790,"2020-11-25T01:13:37","5,72","136,76"],
    [33791,"2020-11-25T01:15:29","9,97","116,06"],
    [33792,"2020-11-25T01:15:40","10,56","116,06"],
    [33793,"2020-11-25T01:17:37","8,42","143,93"],
    [33794,"2020-11-25T01:17:47","9,78","143,93"],
    [33795,"2020-11-25T01:19:39","4,73","133,26"],
    [33796,"2020-11-25T01:19:49","8,12","133,26"],
    [33797,"2020-11-25T01:21:45","7,42","114,34"],
    [33798,"2020-11-25T01:21:50","5,94","114,34"],
    [33799,"2020-11-25T01:23:48","6,39","129,41"],
    [33800,"2020-11-25T01:23:58","6,54","129,41"],
    [33801,"2020-11-25T01:25:49","9,02","136,38"],
    [33802,"2020-11-25T01:25:59","4,36","136,38"],
    [33803,"2020-11-25T01:27:50","5,42","129,82"],
    [33804,"2020-11-25T01:28:00","6,27","129,82"],
    [33805,"2020-11-25T01:29:58","5,41","124,44"],
    [33806,"2020-11-25T01:30:08","7,26","124,44"],
    [33807,"2020-11-25T01:31:59","10,42","140,45"],
    [33808,"2020-11-25T01:32:09","9,44","140,45"],
    [33809,"2020-11-25T01:34:00","9,14","117,04"],
    [33810,"2020-11-25T01:34:11","12,73","117,04"],
    [33811,"2020-11-25T01:36:06","7,81","132,4"],
    [33812,"2020-11-25T01:36:16","16,31","132,4"],
    [33813,"2020-11-25T01:38:06","14,88","122,64"],
    [33814,"2020-11-25T01:38:16","16,93","122,64"],
    [33815,"2020-11-25T01:40:07","15,38","129,59"],
    [33816,"2020-11-25T01:40:17","17,72","129,59"],
    [33817,"2020-11-25T01:42:16","16,39","126,72"],
    [33818,"2020-11-25T01:42:21","16,35","126,72"],
    [33819,"2020-11-25T01:44:17","17,27","133,78"],
    [33820,"2020-11-25T01:44:27","18,9","133,78"],
    [33821,"2020-11-25T01:46:18","12,01","132,5"],
    [33822,"2020-11-25T01:46:28","17,11","132,5"],
    [33823,"2020-11-25T01:48:26","19,6","131,11"],
    [33824,"2020-11-25T01:48:36","20,72","131,11"],
    [33825,"2020-11-25T01:50:26","17,83","134,86"],
    [33826,"2020-11-25T01:50:36","18,16","134,86"],
    [33827,"2020-11-25T01:52:26","19,63","132,49"],
    [33828,"2020-11-25T01:52:36","18,57","132,49"],
    [33829,"2020-11-25T01:54:28","20,64","133,54"],
    [33830,"2020-11-25T01:54:38","16,44","133,54"],
    [33831,"2020-11-25T01:56:30","18,68","136,09"],
    [33832,"2020-11-25T01:56:40","17,39","136,09"],
    [33833,"2020-11-25T01:58:36","16,4","140,09"],
    [33834,"2020-11-25T01:58:46","15,11","140,09"],
    [33835,"2020-11-25T02:00:38","14,22","141,49"],
    [33836,"2020-11-25T02:00:48","14,5","141,49"],
    [33837,"2020-11-25T02:02:39","17,79","135,77"],
    [33838,"2020-11-25T02:02:49","16,21","135,77"],
    [33839,"2020-11-25T02:04:47","15,41","126,09"],
    [33840,"2020-11-25T02:04:57","15,36","126,09"],
    [33841,"2020-11-25T02:06:49","10,64","127,79"],
    [33842,"2020-11-25T02:06:59","10,12","127,79"],
    [33843,"2020-11-25T02:08:56","14,19","129,33"],
    [33844,"2020-11-25T02:09:06","9,93","129,33"],
    [33845,"2020-11-25T02:10:57","12,4","133,27"],
    [33846,"2020-11-25T02:11:07","12,75","133,27"],
    [33847,"2020-11-25T02:13:06","9,79","130,56"],
    [33848,"2020-11-25T02:13:16","11,54","130,56"],
    [33849,"2020-11-25T02:15:06","10,12","123,93"],
    [33850,"2020-11-25T02:15:16","13,06","123,93"],
    [33851,"2020-11-25T02:17:06","4,16","120,93"],
    [33852,"2020-11-25T02:17:16","4,37","120,93"],
    [33853,"2020-11-25T02:19:09","5,1","99,68"],
    [33854,"2020-11-25T02:19:19","6,19","99,68"],
    [33855,"2020-11-25T02:21:10","6,14","126,83"],
    [33856,"2020-11-25T02:21:20","9,64","126,83"],
    [33857,"2020-11-25T02:23:16","7,52","125,01"],
    [33858,"2020-11-25T02:23:26","6,61","125,01"],
    [33859,"2020-11-25T02:25:25","4,87","104,07"],
    [33860,"2020-11-25T02:25:30","5,23","104,07"],
    [33861,"2020-11-25T02:27:29","3,84","124,42"],
    [33862,"2020-11-25T02:27:39","4,72","124,42"],
    [33863,"2020-11-25T02:29:35","5,3","118,01"],
    [33864,"2020-11-25T02:29:41","5,15","118,01"],
    [33865,"2020-11-25T02:31:36","6,15","108,54"],
    [33866,"2020-11-25T02:31:47","5,84","108,54"],
    [33867,"2020-11-25T02:33:50","5,84","88,43"],
    [33868,"2020-11-25T02:33:56","4,7","88,43"],
    [33869,"2020-11-25T02:35:46","6,24","107"],
    [33870,"2020-11-25T02:35:56","4,6","107"],
    [33871,"2020-11-25T02:37:49","7,37","113,26"],
    [33872,"2020-11-25T02:37:59","4,82","113,26"],
    [33873,"2020-11-25T02:39:56","6,3","121,91"],
    [33874,"2020-11-25T02:40:06","8,28","121,91"],
    [33875,"2020-11-25T02:41:59","6,21","117,76"],
    [33876,"2020-11-25T02:42:09","3,47","117,76"],
    [33877,"2020-11-25T02:44:00","7,47","102,43"],
    [33878,"2020-11-25T02:44:10","5,83","102,43"],
    [33879,"2020-11-25T02:46:06","8,15","111,96"],
    [33880,"2020-11-25T02:46:16","6,53","111,96"],
    [33881,"2020-11-25T02:48:15","7,08","106,35"],
    [33882,"2020-11-25T02:48:20","6,13","106,35"],
    [33883,"2020-11-25T02:50:17","7,54","89,06"],
    [33884,"2020-11-25T02:50:27","7,72","89,06"],
    [33885,"2020-11-25T02:52:20","7,12","94,33"],
    [33886,"2020-11-25T02:52:30","7,24","94,33"],
    [33887,"2020-11-25T02:54:26","4,24","97,7"],
    [33888,"2020-11-25T02:54:36","7,86","97,7"],
    [33889,"2020-11-25T02:56:28","5,58","108,28"],
    [33890,"2020-11-25T02:56:38","6,67","108,28"],
    [33891,"2020-11-25T02:58:29","4,72","86,96"],
    [33892,"2020-11-25T02:58:39","7,49","86,96"],
    [33893,"2020-11-25T03:00:36","6,53","77,4"],
    [33894,"2020-11-25T03:00:48","9,04","77,4"],
    [33895,"2020-11-25T03:02:39","5,66","105,99"],
    [33896,"2020-11-25T03:02:49","6,01","105,99"],
    [33897,"2020-11-25T03:04:45","7,79","113,95"],
    [33898,"2020-11-25T03:04:50","7,81","113,95"],
    [33899,"2020-11-25T03:06:46","6,6","97,51"],
    [33900,"2020-11-25T03:06:56","7,12","97,51"],
    [33901,"2020-11-25T03:08:47","7,44","81,57"],
    [33902,"2020-11-25T03:08:57","8,36","81,57"],
    [33903,"2020-11-25T03:10:49","8,65","77,49"],
    [33904,"2020-11-25T03:10:59","9,09","77,49"],
    [33905,"2020-11-25T03:12:55","7,29","75,88"],
    [33906,"2020-11-25T03:13:06","4,58","75,88"],
    [33907,"2020-11-25T03:14:57","7,09","96,01"],
    [33908,"2020-11-25T03:15:07","7,36","96,01"],
    [33909,"2020-11-25T03:16:58","6,72","87,68"],
    [33910,"2020-11-25T03:17:08","6,24","87,68"],
    [33911,"2020-11-25T03:19:00","4,95","103,4"],
    [33912,"2020-11-25T03:19:10","4,97","103,4"],
    [33913,"2020-11-25T03:21:07","6,04","85,88"],
    [33914,"2020-11-25T03:21:17","5,31","85,88"],
    [33915,"2020-11-25T03:23:08","5,01","94,52"],
    [33916,"2020-11-25T03:23:18","4,78","94,52"],
    [33917,"2020-11-25T03:25:16","5,1","86,64"],
    [33918,"2020-11-25T03:25:26","4,59","86,64"],
    [33919,"2020-11-25T03:27:19","7,8","101,19"],
    [33920,"2020-11-25T03:27:29","5,28","101,19"],
    [33921,"2020-11-25T03:29:19","7,02","96,14"],
    [33922,"2020-11-25T03:29:30","5,64","96,14"],
    [33923,"2020-11-25T03:31:29","7,21","94,93"],
    [33924,"2020-11-25T03:31:35","6,35","94,93"],
    [33925,"2020-11-25T03:33:26","8,45","100,3"],
    [33926,"2020-11-25T03:33:36","7,43","100,3"],
    [33927,"2020-11-25T03:35:28","6,69","83,57"],
    [33928,"2020-11-25T03:35:38","7,3","83,57"],
    [33929,"2020-11-25T03:37:29","6,66","82,08"],
    [33930,"2020-11-25T03:37:40","6,97","82,08"],
    [33931,"2020-11-25T03:39:38","8,52","73,52"],
    [33932,"2020-11-25T03:39:48","6,72","73,52"],
    [33933,"2020-11-25T03:41:45","7,91","98,59"],
    [33934,"2020-11-25T03:41:55","7,7","98,59"],
    [33935,"2020-11-25T03:43:46","4,59","83,35"],
    [33936,"2020-11-25T03:43:56","6,4","83,35"],
    [33937,"2020-11-25T03:45:47","6,74","72,43"],
    [33938,"2020-11-25T03:45:57","7,43","72,43"],
    [33939,"2020-11-25T03:47:49","5,82","89,06"],
    [33940,"2020-11-25T03:48:00","4,1","89,06"],
    [33941,"2020-11-25T03:49:56","6,11","84,07"],
    [33942,"2020-11-25T03:50:06","6,79","84,07"],
    [33943,"2020-11-25T03:51:56","9,6","85,49"],
    [33944,"2020-11-25T03:52:06","4,33","85,49"],
    [33945,"2020-11-25T03:53:56","6,97","67,45"],
    [33946,"2020-11-25T03:54:07","4,45","67,45"],
    [33947,"2020-11-25T03:56:06","6,96","70,92"],
    [33948,"2020-11-25T03:56:16","6,12","70,92"],
    [33949,"2020-11-25T03:58:07","5,37","57,79"],
    [33950,"2020-11-25T03:58:17","5,94","57,79"],
    [33951,"2020-11-25T04:00:07","6,06","87,67"],
    [33952,"2020-11-25T04:00:17","5,49","87,67"],
    [33953,"2020-11-25T04:02:08","4,95","81,27"],
    [33954,"2020-11-25T04:02:18","3,22","81,27"],
    [33955,"2020-11-25T04:04:09","6,81","79,2"],
    [33956,"2020-11-25T04:04:19","4,58","79,2"],
    [33957,"2020-11-25T04:06:15","4,78","81,81"],
    [33958,"2020-11-25T04:06:20","4,76","81,81"],
    [33959,"2020-11-25T04:08:06","5,34","67,81"],
    [33960,"2020-11-25T04:08:27","7,19","82,66"],
    [33961,"2020-11-25T04:10:18","6,65","82,65"],
    [33962,"2020-11-25T04:10:28","6,55","84,84"],
    [33963,"2020-11-25T04:12:18","6,78","71,82"],
    [33964,"2020-11-25T04:12:29","6,02","71,82"],
    [33965,"2020-11-25T04:14:25","6,11","78,28"],
    [33966,"2020-11-25T04:14:35","3,7","60,01"],
    [33967,"2020-11-25T04:16:27","6,9","59,97"],
    [33968,"2020-11-25T04:16:37","4,72","62,96"],
    [33969,"2020-11-25T04:18:38","4,68","69,43"],
    [33970,"2020-11-25T04:18:48","4,83","84,25"],
    [33971,"2020-11-25T04:20:45","3,31","70,43"],
    [33972,"2020-11-25T04:20:50","3,14","69,82"],
    [33973,"2020-11-25T04:22:47","5,66","60,15"],
    [33974,"2020-11-25T04:22:59","5,87","60,16"],
    [33975,"2020-11-25T04:24:58","3,83","84,27"],
    [33976,"2020-11-25T04:25:08","5,29","84,27"],
    [33977,"2020-11-25T04:26:59","5,23","58,66"],
    [33978,"2020-11-25T04:27:09","6,01","58,66"],
    [33979,"2020-11-25T04:29:05","5,82","83,18"],
    [33980,"2020-11-25T04:29:15","5,73","83,18"],
    [33981,"2020-11-25T04:31:07","6,58","55,16"],
    [33982,"2020-11-25T04:31:17","6,61","55,16"],
    [33983,"2020-11-25T04:33:37","6,7","59,46"],
    [33984,"2020-11-25T04:33:47","4,56","59,46"],
    [33985,"2020-11-25T04:35:47","6,89","61,35"],
    [33986,"2020-11-25T04:35:57","6,56","61,35"],
    [33987,"2020-11-25T04:37:49","6,87","64,03"],
    [33988,"2020-11-25T04:37:59","3,83","64,03"],
    [33989,"2020-11-25T04:39:56","6,25","59,07"],
    [33990,"2020-11-25T04:40:06","4,7","59,07"],
    [33991,"2020-11-25T04:41:59","8,2","64,84"],
    [33992,"2020-11-25T04:42:09","6,26","64,84"],
    [33993,"2020-11-25T04:44:08","9,79","55,63"],
    [33994,"2020-11-25T04:44:18","9,28","55,63"],
    [33995,"2020-11-25T04:46:15","7,96","59,06"],
    [33996,"2020-11-25T04:46:20","7,88","59,06"],
    [33997,"2020-11-25T04:48:15","9,14","61,01"],
    [33998,"2020-11-25T04:48:25","7,67","61,01"],
    [33999,"2020-11-25T04:50:17","6,59","62,04"],
    [34000,"2020-11-25T04:50:28","7,09","62,04"],
    [34001,"2020-11-25T04:52:19","7,3","59,38"],
    [34002,"2020-11-25T04:52:29","5,94","59,38"],
    [34003,"2020-11-25T04:54:25","6,82","49,69"],
    [34004,"2020-11-25T04:54:30","6,92","49,69"],
    [34005,"2020-11-25T04:56:28","7,45","53,27"],
    [34006,"2020-11-25T04:56:39","7,35","53,27"],
    [34007,"2020-11-25T04:58:29","7,13","54,33"],
    [34008,"2020-11-25T04:58:40","7,45","54,33"],
    [34009,"2020-11-25T05:00:35","5,51","48,61"],
    [34010,"2020-11-25T05:00:46","6,61","48,61"],
    [34011,"2020-11-25T05:02:39","8,3","55,05"],
    [34012,"2020-11-25T05:02:49","7,87","55,05"],
    [34013,"2020-11-25T05:04:46","5,05","56,34"],
    [34014,"2020-11-25T05:04:56","4,11","56,34"],
    [34015,"2020-11-25T05:06:48","6,78","71,09"],
    [34016,"2020-11-25T05:06:58","5,23","71,09"],
    [34017,"2020-11-25T05:08:49","8,39","54,96"],
    [34018,"2020-11-25T05:08:59","7,27","54,96"],
    [34019,"2020-11-25T05:10:55","5,9","65,69"],
    [34020,"2020-11-25T05:11:05","5,61","65,69"],
    [34021,"2020-11-25T05:12:57","7,96","52,04"],
    [34022,"2020-11-25T05:13:07","8,79","52,04"],
    [34023,"2020-11-25T05:15:06","9,5","48,87"],
    [34024,"2020-11-25T05:15:16","8,27","48,87"],
    [34025,"2020-11-25T05:17:15","3,78","54,25"],
    [34026,"2020-11-25T05:17:25","7,41","54,25"],
    [34027,"2020-11-25T05:19:16","5,82","42,83"],
    [34028,"2020-11-25T05:19:27","8,51","42,83"],
    [34029,"2020-11-25T05:21:17","4,6","53,33"],
    [34030,"2020-11-25T05:21:27","6,07","53,33"],
    [34031,"2020-11-25T05:23:31","6,11","54,64"],
    [34032,"2020-11-25T05:23:36","4,58","54,64"],
    [34033,"2020-11-25T05:25:28","6,24","42,31"],
    [34034,"2020-11-25T05:25:39","5,62","42,31"],
    [34035,"2020-11-25T05:27:36","6,6","44,6"],
    [34036,"2020-11-25T05:27:57","6,29","44,6"],
    [34037,"2020-11-25T05:29:55","4,9","47,31"],
    [34038,"2020-11-25T05:30:00","4,89","47,31"],
    [34039,"2020-11-25T05:31:56","2,62","51,64"],
    [34040,"2020-11-25T05:32:06","2,58","51,64"],
    [34041,"2020-11-25T05:34:05","0,86","49,58"],
    [34042,"2020-11-25T05:34:15","0","49,58"],
    [34043,"2020-11-25T05:34:25","0,37","49,58"],
    [34044,"2020-11-25T05:34:36","0","49,58"],
    [34045,"2020-11-25T05:34:46","0,28","49,58"],
    [34046,"2020-11-25T05:34:56","0","49,58"],
    [34047,"2020-11-25T05:35:18","0,36","49,58"],
    [34048,"2020-11-25T05:35:48","0,04","186,86"],
    [34049,"2020-11-25T05:35:58","0","186,86"],
    [34050,"2020-11-25T05:36:08","0,11","186,86"],
    [34051,"2020-11-25T05:36:38","0,76","186,86"],
    [34052,"2020-11-25T05:36:58","0","186,86"],
    [34053,"2020-11-25T05:37:08","0,28","186,86"],
    [34054,"2020-11-25T05:38:59","1,89","192,75"],
    [34055,"2020-11-25T05:39:09","1,46","192,75"],
    [34056,"2020-11-25T05:41:05","2,63","163,89"],
    [34057,"2020-11-25T05:41:15","3,45","163,89"],
    [34058,"2020-11-25T05:43:08","3,69","184,69"],
    [34059,"2020-11-25T05:43:18","4,15","184,69"],
    [34060,"2020-11-25T05:45:09","4,14","222,94"],
    [34061,"2020-11-25T05:45:19","4,93","222,94"],
    [34062,"2020-11-25T05:47:15","3,11","233,11"],
    [34063,"2020-11-25T05:47:25","3,38","233,11"],
    [34064,"2020-11-25T05:49:20","3,41","204,23"],
    [34065,"2020-11-25T05:49:25","4,06","204,23"],
    [34066,"2020-11-25T05:51:16","6,02","207,51"],
    [34067,"2020-11-25T05:51:27","5,05","207,51"],
    [34068,"2020-11-25T05:53:17","7,24","237,6"],
    [34069,"2020-11-25T05:53:27","7,35","237,6"],
    [34070,"2020-11-25T05:55:25","6,5","239,6"],
    [34071,"2020-11-25T05:55:35","7,46","239,6"],
    [34072,"2020-11-25T05:57:38","7,45","219,47"],
    [34073,"2020-11-25T05:57:48","7,68","219,47"],
    [34074,"2020-11-25T05:59:45","8,55","210,93"],
    [34075,"2020-11-25T05:59:55","7,41","210,93"],
    [34076,"2020-11-25T06:01:46","5,2","217,37"],
    [34077,"2020-11-25T06:01:56","4,36","217,37"],
    [34078,"2020-11-25T06:03:54","6,49","223,57"],
    [34079,"2020-11-25T06:03:59","5,25","223,57"],
    [34080,"2020-11-25T06:05:55","10,82","237,93"],
    [34081,"2020-11-25T06:06:05","12,22","237,93"],
    [34082,"2020-11-25T06:07:56","10,74","234,74"],
    [34083,"2020-11-25T06:08:06","11,75","234,74"],
    [34084,"2020-11-25T06:09:58","10,85","220,65"],
    [34085,"2020-11-25T06:10:07","11,15","220,65"],
    [34086,"2020-11-25T06:11:58","11,8","210,72"],
    [34087,"2020-11-25T06:12:08","11,73","210,72"],
    [34088,"2020-11-25T06:14:04","9,09","202,54"],
    [34089,"2020-11-25T06:14:11","9,47","202,54"],
    [34090,"2020-11-25T06:16:06","13,4","204,24"],
    [34091,"2020-11-25T06:16:16","13,88","204,24"],
    [34092,"2020-11-25T06:18:15","14,18","202,84"],
    [34093,"2020-11-25T06:18:26","12,57","202,84"],
    [34094,"2020-11-25T06:20:17","14,28","206,05"],
    [34095,"2020-11-25T06:20:27","13,39","206,05"],
    [34096,"2020-11-25T06:22:29","13,46","185,5"],
    [34097,"2020-11-25T06:22:39","10,4","185,5"],
    [34098,"2020-11-25T06:24:35","10,83","186,56"],
    [34099,"2020-11-25T06:24:45","10,64","186,56"],
    [34100,"2020-11-25T06:26:37","7,9","169,25"],
    [34101,"2020-11-25T06:26:48","8,56","169,25"],
    [34102,"2020-11-25T06:28:45","8,69","148,62"],
    [34103,"2020-11-25T06:28:50","8,67","148,62"],
    [34104,"2020-11-25T06:30:46","9,53","187,85"],
    [34105,"2020-11-25T06:30:56","10","187,85"],
    [34106,"2020-11-25T06:32:58","9,91","179,87"],
    [34107,"2020-11-25T06:33:09","8,99","179,87"],
    [34108,"2020-11-25T06:35:08","6,51","167,87"],
    [34109,"2020-11-25T06:35:18","6,43","167,87"],
    [34110,"2020-11-25T06:37:15","7,72","150,02"],
    [34111,"2020-11-25T06:37:20","7,73","150,02"],
    [34112,"2020-11-25T06:39:17","6,97","167,73"],
    [34113,"2020-11-25T06:39:27","6,65","167,73"],
    [34114,"2020-11-25T06:41:18","7,07","176,43"],
    [34115,"2020-11-25T06:41:28","6,27","176,43"],
    [34116,"2020-11-25T06:43:26","7,01","186,89"],
    [34117,"2020-11-25T06:43:36","7,06","186,89"],
    [34118,"2020-11-25T06:45:27","6,89","178"],
    [34119,"2020-11-25T06:45:37","5,7","178"],
    [34120,"2020-11-25T06:47:28","4,64","174,31"],
    [34121,"2020-11-25T06:47:38","3,87","174,31"],
    [34122,"2020-11-25T06:49:35","4,36","188,49"],
    [34123,"2020-11-25T06:49:45","4,04","188,49"],
    [34124,"2020-11-25T06:51:35","4,84","218,43"],
    [34125,"2020-11-25T06:51:45","6,37","218,43"],
    [34126,"2020-11-25T06:53:36","9,92","239,23"],
    [34127,"2020-11-25T06:53:46","9,57","239,23"],
    [34128,"2020-11-25T06:55:43","9,75","260,24"],
    [34129,"2020-11-25T06:55:48","8,95","260,24"],
    [34130,"2020-11-25T06:57:45","7,2","246,08"],
    [34131,"2020-11-25T06:57:50","7,27","246,08"],
    [34132,"2020-11-25T06:59:45","7,62","209,48"],
    [34133,"2020-11-25T06:59:50","8,15","209,48"],
    [34134,"2020-11-25T07:01:45","7,38","196,98"],
    [34135,"2020-11-25T07:01:57","7,34","196,98"],
    [34136,"2020-11-25T07:03:57","7,32","213,89"],
    [34137,"2020-11-25T07:04:08","6,07","213,89"],
    [34138,"2020-11-25T07:05:59","10,38","257,7"],
    [34139,"2020-11-25T07:06:08","10,57","257,7"],
    [34140,"2020-11-25T07:08:06","7,45","269,51"],
    [34141,"2020-11-25T07:08:18","6,48","269,51"],
    [34142,"2020-11-25T07:10:17","0,6","266,32"],
    [34143,"2020-11-25T07:10:28","0,85","266,32"],
    [34144,"2020-11-25T07:12:26","2,12","146,81"],
    [34145,"2020-11-25T07:12:36","1,9","146,81"],
    [34146,"2020-11-25T07:14:28","7,64","239,97"],
    [34147,"2020-11-25T07:14:40","7,73","239,97"],
    [34148,"2020-11-25T07:16:35","6,81","254,22"],
    [34149,"2020-11-25T07:16:56","5,87","254,22"],
    [34150,"2020-11-25T07:18:56","2,86","255,62"],
    [34151,"2020-11-25T07:19:08","3,11","257,17"],
    [34152,"2020-11-25T07:20:59","5,74","257,14"],
    [34153,"2020-11-25T07:21:09","5,92","257,14"],
    [34154,"2020-11-25T07:23:08","8,01","274,68"],
    [34155,"2020-11-25T07:23:18","7,85","272,81"],
    [34156,"2020-11-25T07:25:09","10,37","269,73"],
    [34157,"2020-11-25T07:25:18","9,41","269,73"],
    [34158,"2020-11-25T07:27:17","7,18","267,71"],
    [34159,"2020-11-25T07:27:28","5","267,71"],
    [34160,"2020-11-25T07:29:26","7,8","256,03"],
    [34161,"2020-11-25T07:29:37","11,11","256,03"],
    [34162,"2020-11-25T07:31:36","6,88","264,18"],
    [34163,"2020-11-25T07:31:47","7,09","264,18"],
    [34164,"2020-11-25T07:33:38","5,28","261,53"],
    [34165,"2020-11-25T07:33:49","5,14","250,58"],
    [34166,"2020-11-25T07:35:45","3,72","250,55"],
    [34167,"2020-11-25T07:35:59","3,39","238,92"],
    [34168,"2020-11-25T07:37:57","1,18","264,92"],
    [34169,"2020-11-25T07:38:08","0,27","264,87"],
    [34170,"2020-11-25T07:40:07","1,07","193,92"],
    [34171,"2020-11-25T07:40:20","2,02","193,92"],
    [34172,"2020-11-25T07:42:07","4","205,23"],
    [34173,"2020-11-25T07:42:23","3,82","202,51"],
    [34174,"2020-11-25T07:44:21","4,17","218,76"],
    [34175,"2020-11-25T07:44:28","3,5","218,76"],
    [34176,"2020-11-25T07:46:15","4,8","227,34"],
    [34177,"2020-11-25T07:46:29","4,31","227,34"],
    [34178,"2020-11-25T07:48:29","4,31","237,58"],
    [34179,"2020-11-25T07:48:37","4,91","237,58"],
    [34180,"2020-11-25T07:50:35","3,98","227,94"],
    [34181,"2020-11-25T07:50:40","3,72","227,94"],
    [34182,"2020-11-25T07:52:24","2,56","217,13"],
    [34183,"2020-11-25T07:52:43","3,33","217,28"],
    [34184,"2020-11-25T07:54:37","2,06","221,04"],
    [34185,"2020-11-25T07:54:46","1,96","221,04"],
    [34186,"2020-11-25T07:56:40","3,46","245,49"],
    [34187,"2020-11-25T07:56:47","3,79","245,49"],
    [34188,"2020-11-25T07:58:44","3,25","232,67"],
    [34189,"2020-11-25T07:58:49","2,41","232,67"],
    [34190,"2020-11-25T08:00:45","5,27","219,9"],
    [34191,"2020-11-25T08:00:50","3,75","219,9"],
    [34192,"2020-11-25T08:02:46","3,36","251,54"],
    [34193,"2020-11-25T08:02:56","3,44","251,54"],
    [34194,"2020-11-25T08:04:56","3,65","286,92"],
    [34195,"2020-11-25T08:05:07","3,27","286,92"],
    [34196,"2020-11-25T08:07:05","5,01","265,06"],
    [34197,"2020-11-25T08:07:09","5,02","265,06"],
    [34198,"2020-11-25T08:09:09","4,05","271,35"],
    [34199,"2020-11-25T08:09:11","4,04","271,35"],
    [34200,"2020-11-25T08:11:10","4,7","276,11"],
    [34201,"2020-11-25T08:11:20","3,05","276,11"],
    [34202,"2020-11-25T08:12:04","0,81","276,11"],
    [34203,"2020-11-25T08:12:08","0","276,11"],
    [34204,"2020-11-25T08:12:15","0,3","276,11"],
    [34205,"2020-11-25T08:14:09","4,47","89,8"],
    [34206,"2020-11-25T08:14:19","4,5","89,8"],
    [34207,"2020-11-25T08:16:17","1,56","87,11"],
    [34208,"2020-11-25T08:16:27","1,23","87,11"],
    [34209,"2020-11-25T08:18:27","1,1","212,54"],
    [34210,"2020-11-25T08:18:40","1,02","212,54"],
    [34211,"2020-11-25T08:20:37","2,83","178,8"],
    [34212,"2020-11-25T08:20:49","3,4","178,8"],
    [34213,"2020-11-25T08:22:46","4,31","156,65"],
    [34214,"2020-11-25T08:23:09","3,82","169,69"],
    [34215,"2020-11-25T08:25:06","0,53","169,69"],
    [34216,"2020-11-25T08:25:18","0,49","161,13"],
    [34217,"2020-11-25T08:27:17","1,87","81,05"],
    [34218,"2020-11-25T08:27:24","1,8","81,05"],
    [34219,"2020-11-25T08:29:15","1,35","81,05"],
    [34220,"2020-11-25T08:29:27","2,13","57,11"],
    [34221,"2020-11-25T08:31:25","0,97","95,88"],
    [34222,"2020-11-25T08:31:28","0,91","103,35"],
    [34223,"2020-11-25T08:33:25","2,68","90,6"],
    [34224,"2020-11-25T08:33:34","2,85","90,55"],
    [34225,"2020-11-25T08:35:29","2,49","74,27"],
    [34226,"2020-11-25T08:35:38","3,15","70,85"],
    [34227,"2020-11-25T08:37:37","2,51","69,78"],
    [34228,"2020-11-25T08:37:47","3,46","69,78"],
    [34229,"2020-11-25T08:39:45","3,16","74,44"],
    [34230,"2020-11-25T08:39:59","4,07","74,44"],
    [34231,"2020-11-25T08:41:49","2,75","74,44"],
    [34232,"2020-11-25T08:41:59","3,26","73,11"],
    [34233,"2020-11-25T08:43:45","2,51","73,11"],
    [34234,"2020-11-25T08:44:01","1,89","67,98"],
    [34235,"2020-11-25T08:44:17","1,47","75,21"],
    [34236,"2020-11-25T08:44:26","0","75,21"],
    [34237,"2020-11-25T08:44:39","1,36","75,21"],
    [34238,"2020-11-25T08:45:48","0,11","75,21"],
    [34239,"2020-11-25T08:45:59","0","101,32"],
    [34240,"2020-11-25T08:46:37","0,44","101,33"],
    [34241,"2020-11-25T08:46:45","0","101,33"],
    [34242,"2020-11-25T08:46:56","0,32","101,33"],
    [34243,"2020-11-25T08:47:20","1","101,33"],
    [34244,"2020-11-25T08:47:25","0","101,33"],
    [34245,"2020-11-25T08:47:35","0,62","101,33"],
    [34246,"2020-11-25T08:49:38","0,63","246,63"],
    [34247,"2020-11-25T08:49:47","0,38","246,63"],
    [34248,"2020-11-25T08:50:18","0,05","265,62"],
    [34249,"2020-11-25T08:50:31","0","265,62"],
    [34250,"2020-11-25T08:50:57","0,6","265,62"],
    [34251,"2020-11-25T08:52:55","0,86","337,92"],
    [34252,"2020-11-25T08:53:05","0,42","337,92"],
    [34253,"2020-11-25T08:54:58","2,9","274,93"],
    [34254,"2020-11-25T08:55:10","3,27","274,93"],
    [34255,"2020-11-25T08:57:08","4,02","261,72"],
    [34256,"2020-11-25T08:57:15","3,13","261,72"],
    [34257,"2020-11-25T08:59:06","2,61","259,71"],
    [34258,"2020-11-25T08:59:15","3,39","259,71"],
    [34259,"2020-11-25T09:01:09","2,08","199,07"],
    [34260,"2020-11-25T09:01:19","3,06","199,07"],
    [34261,"2020-11-25T09:03:17","5,76","247,77"],
    [34262,"2020-11-25T09:03:27","5,26","247,77"],
    [34263,"2020-11-25T09:05:25","5,79","237,58"],
    [34264,"2020-11-25T09:05:36","5,44","237,58"],
    [34265,"2020-11-25T09:07:26","6,52","247,04"],
    [34266,"2020-11-25T09:07:37","6,82","247,04"],
    [34267,"2020-11-25T09:09:37","4,5","251,53"],
    [34268,"2020-11-25T09:09:43","4,49","251,53"],
    [34269,"2020-11-25T09:11:38","4,01","246,14"],
    [34270,"2020-11-25T09:11:53","4,22","246,14"],
    [34271,"2020-11-25T09:13:45","3,18","234,16"],
    [34272,"2020-11-25T09:13:59","3,94","234,16"],
    [34273,"2020-11-25T09:15:59","3,79","204,95"],
    [34274,"2020-11-25T09:16:09","4,16","204,95"],
    [34275,"2020-11-25T09:18:05","6,14","232,71"],
    [34276,"2020-11-25T09:18:11","5,16","232,71"],
    [34277,"2020-11-25T09:20:00","5,35","242,28"],
    [34278,"2020-11-25T09:20:15","5,47","242,28"],
    [34279,"2020-11-25T09:22:14","4,65","251,93"],
    [34280,"2020-11-25T09:22:20","4,85","251,93"],
    [34281,"2020-11-25T09:24:15","3,27","250,14"],
    [34282,"2020-11-25T09:24:26","3,42","250,14"],
    [34283,"2020-11-25T09:26:18","1,23","224,97"],
    [34284,"2020-11-25T09:26:26","0,93","224,97"],
    [34285,"2020-11-25T09:28:28","0,86","182,19"],
    [34286,"2020-11-25T09:28:37","0,68","182,19"],
    [34287,"2020-11-25T09:30:35","0,45","213,99"],
    [34288,"2020-11-25T09:30:46","0,31","213,99"],
    [34289,"2020-11-25T09:32:05","0,27","217,53"],
    [34290,"2020-11-25T09:32:19","0","217,53"],
    [34291,"2020-11-25T09:33:14","0,25","217,53"],
    [34292,"2020-11-25T09:35:07","1,18","46,62"],
    [34293,"2020-11-25T09:35:18","0,91","46,62"],
    [34294,"2020-11-25T09:37:09","0,48","17,05"],
    [34295,"2020-11-25T09:37:21","0,8","17,05"],
    [34296,"2020-11-25T09:39:07","1,8","312,51"],
    [34297,"2020-11-25T09:39:24","1,59","312,51"],
    [34298,"2020-11-25T09:41:06","2,61","315,6"],
    [34299,"2020-11-25T09:41:25","1,8","315,6"],
    [34300,"2020-11-25T09:43:19","1,83","305,86"],
    [34301,"2020-11-25T09:43:28","2,04","305,86"],
    [34302,"2020-11-25T09:45:19","2,13","346,15"],
    [34303,"2020-11-25T09:45:37","2,52","346,15"],
    [34304,"2020-11-25T09:47:36","2,2","343,95"],
    [34305,"2020-11-25T09:47:44","2,21","343,95"],
    [34306,"2020-11-25T09:49:40","1,64","349,41"],
    [34307,"2020-11-25T09:49:48","1,89","349,41"],
    [34308,"2020-11-25T09:51:44","1,34","327,52"],
    [34309,"2020-11-25T09:51:49","1,29","327,52"],
    [34310,"2020-11-25T09:53:46","0,94","284,79"],
    [34311,"2020-11-25T09:53:57","0,56","284,79"],
    [34312,"2020-11-25T09:55:45","0,92","341,26"],
    [34313,"2020-11-25T09:55:58","1,07","341,26"],
    [34314,"2020-11-25T09:57:58","1,29","289,91"],
    [34315,"2020-11-25T09:58:07","0,72","289,91"],
    [34316,"2020-11-25T09:59:58","1,31","307,86"],
    [34317,"2020-11-25T10:00:09","0,98","307,86"],
    [34318,"2020-11-25T10:02:18","0,94","304,84"],
    [34319,"2020-11-25T10:02:29","0,28","304,84"],
    [34320,"2020-11-25T10:04:15","0,9","297,6"],
    [34321,"2020-11-25T10:04:47","1,14","297,6"],
    [34322,"2020-11-25T10:06:39","1,27","330,15"],
    [34323,"2020-11-25T10:06:49","1,57","330,15"],
    [34324,"2020-11-25T10:08:40","1,45","338,28"],
    [34325,"2020-11-25T10:08:54","1,32","338,28"],
    [34326,"2020-11-25T10:11:02","1,26","20,01"],
    [34327,"2020-11-25T10:11:07","1,5","6,61"],
    [34328,"2020-11-25T10:13:06","3,29","28,44"],
    [34329,"2020-11-25T10:13:17","3,46","42,28"],
    [34330,"2020-11-25T10:15:17","4,27","44,36"],
    [34331,"2020-11-25T10:15:25","3,78","48,43"],
    [34332,"2020-11-25T10:17:24","4,1","46,38"],
    [34333,"2020-11-25T10:17:36","4,52","49,72"],
    [34334,"2020-11-25T10:19:34","4,53","50,23"],
    [34335,"2020-11-25T10:19:39","4,65","55,97"],
    [34336,"2020-11-25T10:21:39","5,51","53,56"],
    [34337,"2020-11-25T10:21:44","5,26","53,56"],
    [34338,"2020-11-25T10:23:36","5,29","53,56"],
    [34339,"2020-11-25T10:23:45","4,76","58,43"],
    [34340,"2020-11-25T10:25:39","5,61","58,43"],
    [34341,"2020-11-25T10:25:48","6,49","58,81"],
    [34342,"2020-11-25T10:27:45","7,41","56,35"],
    [34343,"2020-11-25T10:27:57","7,66","52,65"],
    [34344,"2020-11-25T10:29:48","8","52,65"],
    [34345,"2020-11-25T10:29:58","8,16","51,81"],
    [34346,"2020-11-25T10:31:58","8,93","49,64"],
    [34347,"2020-11-25T10:32:02","8,92","49,64"],
    [34348,"2020-11-25T10:34:07","8,85","47,26"],
    [34349,"2020-11-25T10:34:18","9,27","45,48"],
    [34350,"2020-11-25T10:36:08","9,62","45,48"],
    [34351,"2020-11-25T10:36:21","10,55","42,56"],
    [34352,"2020-11-25T10:38:06","9,42","39,58"],
    [34353,"2020-11-25T10:38:25","9,24","36,77"],
    [34354,"2020-11-25T10:40:06","8,73","36,08"],
    [34355,"2020-11-25T10:40:28","10,74","36,08"],
    [34356,"2020-11-25T10:42:25","9,96","33,13"],
    [34357,"2020-11-25T10:42:30","9,97","33,13"],
    [34358,"2020-11-25T10:44:27","8,6","27,27"],
    [34359,"2020-11-25T10:44:38","10,51","27,27"],
    [34360,"2020-11-25T10:46:29","10,55","23,33"],
    [34361,"2020-11-25T10:46:44","9,8","23,33"],
    [34362,"2020-11-25T10:48:40","9,45","20,47"],
    [34363,"2020-11-25T10:48:49","9,42","12,77"],
    [34364,"2020-11-25T10:50:46","9,9","354"],
    [34365,"2020-11-25T10:50:58","8,94","354"],
    [34366,"2020-11-25T10:52:56","10,75","339,37"],
    [34367,"2020-11-25T10:53:07","10,79","339,37"],
    [34368,"2020-11-25T10:55:06","11,09","342,08"],
    [34369,"2020-11-25T10:55:19","12,79","342,08"],
    [34370,"2020-11-25T10:57:16","14,16","346,47"],
    [34371,"2020-11-25T10:57:24","13,65","346,47"],
    [34372,"2020-11-25T10:59:19","11,07","337,59"],
    [34373,"2020-11-25T10:59:26","12,19","337,59"],
    [34374,"2020-11-25T11:01:20","12,14","335,72"],
    [34375,"2020-11-25T11:01:29","11","335,72"],
    [34376,"2020-11-25T11:03:17","10,99","334,18"],
    [34377,"2020-11-25T11:03:29","11,32","334,18"],
    [34378,"2020-11-25T11:05:27","13,05","344,16"],
    [34379,"2020-11-25T11:05:38","12,6","344,16"],
    [34380,"2020-11-25T11:07:37","11,53","341,66"],
    [34381,"2020-11-25T11:07:52","11","341,66"],
    [34382,"2020-11-25T11:09:45","12,6","347,44"],
    [34383,"2020-11-25T11:10:00","13,11","347,44"],
    [34384,"2020-11-25T11:11:46","12,22","350,02"],
    [34385,"2020-11-25T11:12:03","12,03","350,02"],
    [34386,"2020-11-25T11:14:03","11,44","1,84"],
    [34387,"2020-11-25T11:14:07","11,35","1,84"],
    [34388,"2020-11-25T11:15:56","13,15","0,69"],
    [34389,"2020-11-25T11:16:09","14,36","0"],
    [34390,"2020-11-25T11:18:07","14,83","2,05"],
    [34391,"2020-11-25T11:18:21","15,04","4,85"],
    [34392,"2020-11-25T11:20:16","13,71","4,85"],
    [34393,"2020-11-25T11:20:26","13,8","8,12"],
    [34394,"2020-11-25T11:22:16","12,57","12,88"],
    [34395,"2020-11-25T11:22:26","12,76","12,88"],
    [34396,"2020-11-25T11:24:18","13,56","12,92"],
    [34397,"2020-11-25T11:24:29","14,06","12,92"],
    [34398,"2020-11-25T11:26:28","14,06","11,42"],
    [34399,"2020-11-25T11:26:37","14,55","9,22"],
    [34400,"2020-11-25T11:28:36","14,48","5,83"],
    [34401,"2020-11-25T11:28:45","13,9","5,83"],
    [34402,"2020-11-25T11:30:35","14,62","1,75"],
    [34403,"2020-11-25T11:30:48","13,79","1,75"],
    [34404,"2020-11-25T11:32:51","13,82","0"],
    [34405,"2020-11-25T11:32:57","11,82","0"],
    [34406,"2020-11-25T11:34:55","12,37","0"],
    [34407,"2020-11-25T11:35:07","13","0,57"],
    [34408,"2020-11-25T11:37:04","13,82","6,64"],
    [34409,"2020-11-25T11:37:10","13,78","6,64"],
    [34410,"2020-11-25T11:39:06","11","4,27"],
    [34411,"2020-11-25T11:39:19","8","4,27"],
    [34412,"2020-11-25T11:41:16","5,84","16,66"],
    [34413,"2020-11-25T11:41:23","5,82","16,66"],
    [34414,"2020-11-25T11:43:17","8,34","14,39"],
    [34415,"2020-11-25T11:43:28","6,91","14,39"],
    [34416,"2020-11-25T11:45:28","8,97","23,63"],
    [34417,"2020-11-25T11:45:40","5,94","23,63"],
    [34418,"2020-11-25T11:47:36","8,27","25,63"],
    [34419,"2020-11-25T11:47:46","11,1","25,63"],
    [34420,"2020-11-25T11:49:43","12,84","22,35"],
    [34421,"2020-11-25T11:49:48","11,4","22,35"],
    [34422,"2020-11-25T11:51:45","12,53","27,24"],
    [34423,"2020-11-25T11:51:55","12,16","27,24"],
    [34424,"2020-11-25T11:53:55","13,53","28,64"],
    [34425,"2020-11-25T11:54:06","12,63","28,64"],
    [34426,"2020-11-25T11:56:04","14,4","31,82"],
    [34427,"2020-11-25T11:56:14","14,96","31,82"],
    [34428,"2020-11-25T11:58:07","15,89","36,52"],
    [34429,"2020-11-25T11:58:18","15,4","36,52"],
    [34430,"2020-11-25T12:00:16","14,79","34,76"],
    [34431,"2020-11-25T12:00:28","14,39","34,76"],
    [34432,"2020-11-25T12:02:24","17,06","38,82"],
    [34433,"2020-11-25T12:02:30","17,1","38,82"],
    [34434,"2020-11-25T12:04:25","15,62","35,31"],
    [34435,"2020-11-25T12:04:38","17,54","35,31"],
    [34436,"2020-11-25T12:06:37","13,12","43,48"],
    [34437,"2020-11-25T12:06:47","14,23","43,48"],
    [34438,"2020-11-25T12:08:38","13,49","38,4"],
    [34439,"2020-11-25T12:08:49","13,43","38,4"],
    [34440,"2020-11-25T12:10:37","15,45","36,93"],
    [34441,"2020-11-25T12:11:00","15,22","36,93"],
    [34442,"2020-11-25T12:13:07","15,15","41,69"],
    [34443,"2020-11-25T12:13:15","15,47","41,69"],
    [34444,"2020-11-25T12:15:14","15,68","39,79"],
    [34445,"2020-11-25T12:15:25","14,44","39,79"],
    [34446,"2020-11-25T12:17:18","16,5","38,42"],
    [34447,"2020-11-25T12:17:29","17,83","38,42"],
    [34448,"2020-11-25T12:19:27","17,3","35,74"],
    [34449,"2020-11-25T12:19:33","17,31","35,74"],
    [34450,"2020-11-25T12:21:25","19,44","30,94"],
    [34451,"2020-11-25T12:21:35","19,12","30,94"],
    [34452,"2020-11-25T12:23:27","19,69","36,14"],
    [34453,"2020-11-25T12:23:38","18,3","36,14"],
    [34454,"2020-11-25T12:25:36","19,75","43,98"],
    [34455,"2020-11-25T12:25:47","18,65","43,98"],
    [34456,"2020-11-25T12:27:45","21,35","50,49"],
    [34457,"2020-11-25T12:27:56","19,79","50,49"],
    [34458,"2020-11-25T12:29:47","23,75","47,97"],
    [34459,"2020-11-25T12:29:56","22,12","47,97"],
    [34460,"2020-11-25T12:31:46","22,73","50,04"],
    [34461,"2020-11-25T12:31:57","22,98","50,04"],
    [34462,"2020-11-25T12:33:54","22,45","48,61"],
    [34463,"2020-11-25T12:34:06","23,72","48,61"],
    [34464,"2020-11-25T12:35:58","21,38","52,56"],
    [34465,"2020-11-25T12:36:09","20,81","52,56"],
    [34466,"2020-11-25T12:38:08","18,87","59,55"],
    [34467,"2020-11-25T12:38:18","20,35","59,55"],
    [34468,"2020-11-25T12:40:08","18,24","54,54"],
    [34469,"2020-11-25T12:40:19","21,21","54,54"],
    [34470,"2020-11-25T12:42:08","19,02","57,32"],
    [34471,"2020-11-25T12:42:28","18,53","57,32"],
    [34472,"2020-11-25T12:44:24","17,38","59,83"],
    [34473,"2020-11-25T12:44:35","18,95","59,83"],
    [34474,"2020-11-25T12:46:29","19,67","52"],
    [34475,"2020-11-25T12:46:39","19,37","52"],
    [34476,"2020-11-25T12:48:34","21,22","56,43"],
    [34477,"2020-11-25T12:48:44","21,18","56,43"],
    [34478,"2020-11-25T12:50:36","18,15","72,09"],
    [34479,"2020-11-25T12:50:47","16,85","72,09"],
    [34480,"2020-11-25T12:52:44","21,01","70,2"],
    [34481,"2020-11-25T12:52:51","21,02","70,2"],
    [34482,"2020-11-25T12:54:49","7,87","81,23"],
    [34483,"2020-11-25T12:54:55","7,23","81,23"],
    [34484,"2020-11-25T12:56:45","3,39","113,31"],
    [34485,"2020-11-25T12:56:57","5,43","113,31"],
    [34486,"2020-11-25T12:58:56","16,51","234,79"],
    [34487,"2020-11-25T12:59:04","13,07","234,79"],
    [34488,"2020-11-25T13:00:56","14,96","229,22"],
    [34489,"2020-11-25T13:01:08","14,32","229,22"],
    [34490,"2020-11-25T13:03:07","6,22","224,63"],
    [34491,"2020-11-25T13:03:16","4,76","224,63"],
    [34492,"2020-11-25T13:05:14","4,15","223,34"],
    [34493,"2020-11-25T13:05:36","3,62","223,34"],
    [34494,"2020-11-25T13:07:27","5,54","275,68"],
    [34495,"2020-11-25T13:07:38","5,19","275,68"],
    [34496,"2020-11-25T13:09:26","2,83","272,37"],
    [34497,"2020-11-25T13:09:40","4,27","272,37"],
    [34498,"2020-11-25T13:11:34","3,8","355,01"],
    [34499,"2020-11-25T13:11:46","2,86","355,01"],
    [34500,"2020-11-25T13:13:49","2,81","351,9"],
    [34501,"2020-11-25T13:13:54","3,73","341,46"],
    [34502,"2020-11-25T13:15:45","6,85","349,16"],
    [34503,"2020-11-25T13:15:56","5,95","349,16"],
    [34504,"2020-11-25T13:17:47","6,14","347,3"],
    [34505,"2020-11-25T13:18:00","6,3","347,3"],
    [34506,"2020-11-25T13:19:58","7,66","10,3"],
    [34507,"2020-11-25T13:20:07","8,51","10,3"],
    [34508,"2020-11-25T13:22:05","7,3","33,17"],
    [34509,"2020-11-25T13:22:18","5,62","33,17"],
    [34510,"2020-11-25T13:24:16","5,92","18,34"],
    [34511,"2020-11-25T13:24:26","6,58","18,34"],
    [34512,"2020-11-25T13:26:24","6,77","349,68"],
    [34513,"2020-11-25T13:26:34","6,29","349,68"],
    [34514,"2020-11-25T13:28:27","5,61","335,29"],
    [34515,"2020-11-25T13:28:38","4,09","335,29"],
    [34516,"2020-11-25T13:30:36","5,72","298,39"],
    [34517,"2020-11-25T13:30:46","7,96","247,34"],
    [34518,"2020-11-25T13:32:37","7,65","247,34"],
    [34519,"2020-11-25T13:32:47","8,51","218,1"],
    [34520,"2020-11-25T13:34:35","3,67","218,1"],
    [34521,"2020-11-25T13:34:47","4,24","204,77"],
    [34522,"2020-11-25T13:36:45","4,08","197,44"],
    [34523,"2020-11-25T13:37:02","3,87","192,4"],
    [34524,"2020-11-25T13:38:44","7,32","192,4"],
    [34525,"2020-11-25T13:39:04","7,21","190,78"],
    [34526,"2020-11-25T13:40:56","9,48","188,24"],
    [34527,"2020-11-25T13:41:07","10,72","179,47"],
    [34528,"2020-11-25T13:43:01","6,8","176,86"],
    [34529,"2020-11-25T13:43:13","8,26","179,87"],
    [34530,"2020-11-25T13:45:13","6,89","161,51"],
    [34531,"2020-11-25T13:45:19","7,12","161,13"],
    [34532,"2020-11-25T13:47:05","6,43","145,1"],
    [34533,"2020-11-25T13:47:22","6,28","145,1"],
    [34534,"2020-11-25T13:49:20","4,66","131,34"],
    [34535,"2020-11-25T13:49:24","5,82","131,34"],
    [34536,"2020-11-25T13:51:24","4,18","131,1"],
    [34537,"2020-11-25T13:51:48","3,92","128,84"],
    [34538,"2020-11-25T13:53:48","5,8","142,51"],
    [34539,"2020-11-25T13:53:54","6,14","142,51"],
    [34540,"2020-11-25T13:55:55","6,22","145,52"],
    [34541,"2020-11-25T13:56:07","6,33","145,52"],
    [34542,"2020-11-25T13:58:04","6,36","132,21"],
    [34543,"2020-11-25T13:58:15","6,54","132,21"],
    [34544,"2020-11-25T14:00:08","7,74","124,38"],
    [34545,"2020-11-25T14:00:28","8,38","124,38"],
    [34546,"2020-11-25T14:02:20","8,59","125,45"],
    [34547,"2020-11-25T14:02:29","9,38","125,45"],
    [34548,"2020-11-25T14:04:25","9,64","123,73"],
    [34549,"2020-11-25T14:04:34","9,17","123,73"],
    [34550,"2020-11-25T14:06:27","9","126,33"],
    [34551,"2020-11-25T14:06:43","9,36","126,33"],
    [34552,"2020-11-25T14:08:37","8,48","129,51"],
    [34553,"2020-11-25T14:08:46","8,36","129,51"],
    [34554,"2020-11-25T14:10:41","8,32","132,96"],
    [34555,"2020-11-25T14:10:47","7,46","132,96"],
    [34556,"2020-11-25T14:12:42","6,98","124,69"],
    [34557,"2020-11-25T14:12:47","6,68","124,69"],
    [34558,"2020-11-25T14:14:45","7,05","113,38"],
    [34559,"2020-11-25T14:14:59","7,35","113,38"],
    [34560,"2020-11-25T14:16:56","7,49","115,62"],
    [34561,"2020-11-25T14:17:08","7,23","115,62"],
    [34562,"2020-11-25T14:19:05","7,17","106,83"],
    [34563,"2020-11-25T14:19:14","7,72","106,83"],
    [34564,"2020-11-25T14:21:07","7,75","110,59"],
    [34565,"2020-11-25T14:21:19","7,31","110,59"],
    [34566,"2020-11-25T14:23:18","7,82","119,25"],
    [34567,"2020-11-25T14:23:26","7,42","119,25"],
    [34568,"2020-11-25T14:25:18","7,85","125,96"],
    [34569,"2020-11-25T14:25:26","8,05","125,96"],
    [34570,"2020-11-25T14:27:24","7,7","124,95"],
    [34571,"2020-11-25T14:27:35","7,27","124,95"],
    [34572,"2020-11-25T14:29:35","7,75","121,69"],
    [34573,"2020-11-25T14:29:44","6,64","121,69"],
    [34574,"2020-11-25T14:31:41","7,24","119,65"],
    [34575,"2020-11-25T14:31:47","5,99","119,65"],
    [34576,"2020-11-25T14:33:43","5,45","115,27"],
    [34577,"2020-11-25T14:33:49","5,49","115,27"],
    [34578,"2020-11-25T14:35:46","5,06","111,31"],
    [34579,"2020-11-25T14:35:57","5,01","111,31"],
    [34580,"2020-11-25T14:37:56","5,2","105,92"],
    [34581,"2020-11-25T14:38:00","5,19","105,92"],
    [34582,"2020-11-25T14:39:55","6,35","109,23"],
    [34583,"2020-11-25T14:40:04","5,49","109,23"],
    [34584,"2020-11-25T14:41:55","5,61","112,78"],
    [34585,"2020-11-25T14:42:09","5,04","112,78"],
    [34586,"2020-11-25T14:44:08","4,69","105,4"],
    [34587,"2020-11-25T14:44:19","4,89","105,4"],
    [34588,"2020-11-25T14:46:04","4,22","100,26"],
    [34589,"2020-11-25T14:46:23","4,62","100,26"],
    [34590,"2020-11-25T14:48:07","4,59","91,06"],
    [34591,"2020-11-25T14:48:25","4,92","91,06"],
    [34592,"2020-11-25T14:50:25","5","73,76"],
    [34593,"2020-11-25T14:50:38","4,56","73,76"],
    [34594,"2020-11-25T14:52:42","4,63","82,46"],
    [34595,"2020-11-25T14:52:47","5","82,46"],
    [34596,"2020-11-25T14:54:46","4,76","81,4"],
    [34597,"2020-11-25T14:54:50","4,75","81,4"],
    [34598,"2020-11-25T14:56:48","5,5","75,06"],
    [34599,"2020-11-25T14:56:58","4,94","75,06"],
    [34600,"2020-11-25T14:58:56","5,27","74,04"],
    [34601,"2020-11-25T14:59:07","5,32","74,04"],
    [34602,"2020-11-25T15:00:56","5,35","71,87"],
    [34603,"2020-11-25T15:01:09","5,46","71,87"],
    [34604,"2020-11-25T15:03:09","6,22","75,64"],
    [34605,"2020-11-25T15:03:18","5,71","75,64"],
    [34606,"2020-11-25T15:05:14","6,85","78,84"],
    [34607,"2020-11-25T15:05:21","6,84","78,84"],
    [34608,"2020-11-25T15:07:15","6,2","75,82"],
    [34609,"2020-11-25T15:07:35","6,44","75,82"],
    [34610,"2020-11-25T15:09:25","5,43","67,96"],
    [34611,"2020-11-25T15:09:37","5,47","67,96"],
    [34612,"2020-11-25T15:11:26","6,36","58,53"],
    [34613,"2020-11-25T15:11:46","6,18","58,53"],
    [34614,"2020-11-25T15:13:46","7,23","60,09"],
    [34615,"2020-11-25T15:13:51","7,22","60,09"],
    [34616,"2020-11-25T15:15:46","6,95","61,29"],
    [34617,"2020-11-25T15:15:58","6,74","61,29"],
    [34618,"2020-11-25T15:17:55","5,44","58,9"],
    [34619,"2020-11-25T15:17:59","5,42","58,9"],
    [34620,"2020-11-25T15:19:56","5,66","38,96"],
    [34621,"2020-11-25T15:20:07","5,26","38,96"],
    [34622,"2020-11-25T15:22:06","5,16","26,81"],
    [34623,"2020-11-25T15:22:17","6,09","26,81"],
    [34624,"2020-11-25T15:24:14","4,44","30,49"],
    [34625,"2020-11-25T15:24:23","4,8","30,49"],
    [34626,"2020-11-25T15:26:17","6,22","35,21"],
    [34627,"2020-11-25T15:26:27","6,25","35,21"],
    [34628,"2020-11-25T15:28:25","6,62","28,93"],
    [34629,"2020-11-25T15:28:38","6,63","40,67"],
    [34630,"2020-11-25T15:30:26","6,78","37,08"],
    [34631,"2020-11-25T15:30:42","6,77","45,15"],
    [34632,"2020-11-25T15:32:39","6,32","44,14"],
    [34633,"2020-11-25T15:32:45","6,48","44,14"],
    [34634,"2020-11-25T15:34:45","6,9","39,93"],
    [34635,"2020-11-25T15:34:59","6,81","41,75"],
    [34636,"2020-11-25T15:36:58","7,35","47"],
    [34637,"2020-11-25T15:37:05","6,95","49,15"],
    [34638,"2020-11-25T15:39:28","6,9","60,2"],
    [34639,"2020-11-25T15:39:39","6,48","60,2"],
    [34640,"2020-11-25T15:41:36","6,34","59,2"],
    [34641,"2020-11-25T15:41:45","6,3","59,2"],
    [34642,"2020-11-25T15:43:45","6,38","54,53"],
    [34643,"2020-11-25T15:43:55","7,34","54,53"],
    [34644,"2020-11-25T15:45:55","7,53","59,59"],
    [34645,"2020-11-25T15:46:12","7,46","59,59"],
    [34646,"2020-11-25T15:47:55","7,35","58,53"],
    [34647,"2020-11-25T15:48:16","7,82","58,53"],
    [34648,"2020-11-25T15:50:16","8,04","61,36"],
    [34649,"2020-11-25T15:50:27","8,74","61,36"],
    [34650,"2020-11-25T15:52:23","7,6","64,26"],
    [34651,"2020-11-25T15:52:30","7,38","64,26"],
    [34652,"2020-11-25T15:54:26","8,07","70,64"],
    [34653,"2020-11-25T15:54:36","7,54","70,64"],
    [34654,"2020-11-25T15:56:34","8,62","66,74"],
    [34655,"2020-11-25T15:56:45","7,99","66,74"],
    [34656,"2020-11-25T15:58:37","8,12","68,3"],
    [34657,"2020-11-25T15:58:46","8,92","68,3"],
    [34658,"2020-11-25T16:00:37","8,58","69,4"],
    [34659,"2020-11-25T16:00:49","8,14","69,4"],
    [34660,"2020-11-25T16:02:45","8,33","63,08"],
    [34661,"2020-11-25T16:02:57","8,61","63,08"],
    [34662,"2020-11-25T16:04:48","8,78","67,36"],
    [34663,"2020-11-25T16:05:01","8,79","67,36"],
    [34664,"2020-11-25T16:06:56","8,29","65,59"],
    [34665,"2020-11-25T16:07:03","8,28","65,59"],
    [34666,"2020-11-25T16:08:55","8,59","68,75"],
    [34667,"2020-11-25T16:09:06","8,04","68,75"],
    [34668,"2020-11-25T16:11:04","9,34","75,79"],
    [34669,"2020-11-25T16:11:16","9,35","75,79"],
    [34670,"2020-11-25T16:13:13","9,84","73,27"],
    [34671,"2020-11-25T16:13:19","10,37","73,27"],
    [34672,"2020-11-25T16:15:16","8,59","77,47"],
    [34673,"2020-11-25T16:15:25","8,5","77,47"],
    [34674,"2020-11-25T16:17:23","8,21","71,62"],
    [34675,"2020-11-25T16:17:28","7,92","71,62"],
    [34676,"2020-11-25T16:19:27","7,99","70,05"],
    [34677,"2020-11-25T16:19:36","7,51","70,05"],
    [34678,"2020-11-25T16:21:35","7,18","64,7"],
    [34679,"2020-11-25T16:21:54","7,27","64,7"],
    [34680,"2020-11-25T16:23:44","7,62","63,05"],
    [34681,"2020-11-25T16:23:57","7,17","63,05"],
    [34682,"2020-11-25T16:25:53","6,33","71,48"],
    [34683,"2020-11-25T16:25:59","6,48","71,48"],
    [34684,"2020-11-25T16:27:54","7,51","69,32"],
    [34685,"2020-11-25T16:28:06","7,07","69,32"],
    [34686,"2020-11-25T16:30:04","7,03","72,92"],
    [34687,"2020-11-25T16:30:18","7,57","72,92"],
    [34688,"2020-11-25T16:32:17","7,37","69,75"],
    [34689,"2020-11-25T16:32:27","6,85","69,75"],
    [34690,"2020-11-25T16:34:15","7,88","76,21"],
    [34691,"2020-11-25T16:34:27","7,84","76,21"],
    [34692,"2020-11-25T16:36:24","7,33","73,9"],
    [34693,"2020-11-25T16:36:35","7,57","73,9"],
    [34694,"2020-11-25T16:38:37","7,47","70,17"],
    [34695,"2020-11-25T16:38:47","7,46","70,17"],
    [34696,"2020-11-25T16:40:46","7,8","62,57"],
    [34697,"2020-11-25T16:40:54","7,75","62,57"],
    [34698,"2020-11-25T16:42:47","7,16","68,35"],
    [34699,"2020-11-25T16:42:54","7,01","68,35"],
    [34700,"2020-11-25T16:44:54","6,89","59,78"],
    [34701,"2020-11-25T16:45:07","7,11","59,78"],
    [34702,"2020-11-25T16:47:34","7,18","65,33"],
    [34703,"2020-11-25T16:47:38","7,28","65,33"],
    [34704,"2020-11-25T16:49:37","7,43","66,65"],
    [34705,"2020-11-25T16:49:40","7,44","63,78"],
    [34706,"2020-11-25T16:51:37","6,98","63,78"],
    [34707,"2020-11-25T16:51:48","6,75","63,78"],
    [34708,"2020-11-25T16:53:47","6,02","65,58"],
    [34709,"2020-11-25T16:53:58","5,43","65,58"],
    [34710,"2020-11-25T16:55:53","5,07","86,45"],
    [34711,"2020-11-25T16:56:03","5,04","86,45"],
    [34712,"2020-11-25T16:57:55","4,55","89,85"],
    [34713,"2020-11-25T16:58:04","4,71","89,85"],
    [34714,"2020-11-25T17:00:00","5,07","98,22"],
    [34715,"2020-11-25T17:00:05","5,25","98,22"],
    [34716,"2020-11-25T17:02:04","4,96","99,32"],
    [34717,"2020-11-25T17:02:16","4,99","99,32"],
    [34718,"2020-11-25T17:04:24","5,03","92,35"],
    [34719,"2020-11-25T17:04:34","5,25","92,35"],
    [34720,"2020-11-25T17:06:33","4,55","87,98"],
    [34721,"2020-11-25T17:06:38","4,49","87,98"],
    [34722,"2020-11-25T17:08:24","5,5","92,8"],
    [34723,"2020-11-25T17:08:38","4,91","92,8"],
    [34724,"2020-11-25T17:10:35","5,91","83,3"],
    [34725,"2020-11-25T17:10:45","5,79","83,3"],
    [34726,"2020-11-25T17:12:37","6,39","77,81"],
    [34727,"2020-11-25T17:12:48","6,21","77,81"],
    [34728,"2020-11-25T17:14:48","6,05","79,35"],
    [34729,"2020-11-25T17:14:58","6,35","79,35"],
    [34730,"2020-11-25T17:16:46","6,55","77,58"],
    [34731,"2020-11-25T17:17:08","6,11","77,58"],
    [34732,"2020-11-25T17:19:03","6,59","78,68"],
    [34733,"2020-11-25T17:19:13","6,65","78,68"],
    [34734,"2020-11-25T17:21:04","6,88","74,34"],
    [34735,"2020-11-25T17:21:15","7,07","74,34"],
    [34736,"2020-11-25T17:23:05","7,19","66,97"],
    [34737,"2020-11-25T17:23:16","7,34","66,97"],
    [34738,"2020-11-25T17:25:07","6,66","73,52"],
    [34739,"2020-11-25T17:25:17","7,22","73,52"],
    [34740,"2020-11-25T17:27:14","6,29","72,32"],
    [34741,"2020-11-25T17:27:24","6,64","72,32"],
    [34742,"2020-11-25T17:29:17","5,83","82,19"],
    [34743,"2020-11-25T17:29:27","6,12","82,19"],
    [34744,"2020-11-25T17:31:27","5,44","84,21"],
    [34745,"2020-11-25T17:31:37","4,68","84,21"],
    [34746,"2020-11-25T17:33:37","4,77","91,37"],
    [34747,"2020-11-25T17:33:47","4,86","91,37"],
    [34748,"2020-11-25T17:35:45","4,97","95,05"],
    [34749,"2020-11-25T17:35:55","4,55","95,05"],
    [34750,"2020-11-25T17:37:56","4,46","81,82"],
    [34751,"2020-11-25T17:38:06","4,12","81,82"],
    [34752,"2020-11-25T17:40:04","5,53","74,73"],
    [34753,"2020-11-25T17:40:14","5,08","74,73"],
    [34754,"2020-11-25T17:42:05","3,86","80,83"],
    [34755,"2020-11-25T17:42:15","3,81","80,83"],
    [34756,"2020-11-25T17:44:07","4,44","84,2"],
    [34757,"2020-11-25T17:44:22","4,43","84,2"],
    [34758,"2020-11-25T17:46:18","4,93","75,54"],
    [34759,"2020-11-25T17:46:23","5,18","75,54"],
    [34760,"2020-11-25T17:48:14","4,03","79,41"],
    [34761,"2020-11-25T17:48:24","4,02","79,41"],
    [34762,"2020-11-25T17:50:16","5,28","75,31"],
    [34763,"2020-11-25T17:50:26","4,99","75,31"],
    [34764,"2020-11-25T17:52:22","4,87","67,72"],
    [34765,"2020-11-25T17:52:27","4,88","67,72"],
    [34766,"2020-11-25T17:54:24","4,54","77,19"],
    [34767,"2020-11-25T17:54:34","4,41","77,19"],
    [34768,"2020-11-25T17:56:27","4,36","88,75"],
    [34769,"2020-11-25T17:56:37","4,57","88,75"],
    [34770,"2020-11-25T17:58:33","3,78","95,84"],
    [34771,"2020-11-25T17:58:38","3,81","95,84"],
    [34772,"2020-11-25T18:00:36","4,14","117,58"],
    [34773,"2020-11-25T18:00:46","3,57","117,58"],
    [34774,"2020-11-25T18:02:44","3,94","122,84"],
    [34775,"2020-11-25T18:02:54","4,04","122,84"],
    [34776,"2020-11-25T18:04:44","3,27","131,22"],
    [34777,"2020-11-25T18:04:54","3,6","131,22"],
    [34778,"2020-11-25T18:06:46","3,25","132,72"],
    [34779,"2020-11-25T18:06:56","3,42","132,72"],
    [34780,"2020-11-25T18:08:47","3,1","110,48"],
    [34781,"2020-11-25T18:08:57","3,17","110,48"],
    [34782,"2020-11-25T18:11:13","3,22","141,41"],
    [34783,"2020-11-25T18:11:23","3,45","142,99"],
    [34784,"2020-11-25T18:13:14","2,88","143"],
    [34785,"2020-11-25T18:13:24","2,97","135,53"],
    [34786,"2020-11-25T18:15:15","3,67","135,54"],
    [34787,"2020-11-25T18:15:26","4,01","120,79"],
    [34788,"2020-11-25T18:17:21","3,61","120,8"],
    [34789,"2020-11-25T18:17:26","4,16","120,8"],
    [34790,"2020-11-25T18:19:17","4","128,21"],
    [34791,"2020-11-25T18:19:27","3,86","128,21"],
    [34792,"2020-11-25T18:21:17","3,22","129,34"],
    [34793,"2020-11-25T18:21:27","3,61","129,34"],
    [34794,"2020-11-25T18:23:25","2,97","114,28"],
    [34795,"2020-11-25T18:23:35","3,33","106,31"],
    [34796,"2020-11-25T18:25:27","3,23","106,04"],
    [34797,"2020-11-25T18:25:37","3,03","106,04"],
    [34798,"2020-11-25T18:27:33","4,48","102,12"],
    [34799,"2020-11-25T18:27:43","4,08","102,12"],
    [34800,"2020-11-25T18:29:34","4,04","103,84"],
    [34801,"2020-11-25T18:29:44","4,66","103,84"],
    [34802,"2020-11-25T18:31:36","4","101,81"],
    [34803,"2020-11-25T18:31:46","4,46","101,81"],
    [34804,"2020-11-25T18:33:37","4,34","109,29"],
    [34805,"2020-11-25T18:33:47","3,97","109,29"],
    [34806,"2020-11-25T18:35:43","4,27","114,37"],
    [34807,"2020-11-25T18:35:53","4,17","114,37"],
    [34808,"2020-11-25T18:37:45","4,67","131,17"],
    [34809,"2020-11-25T18:37:55","4,95","131,17"],
    [34810,"2020-11-25T18:39:57","5,04","139,71"],
    [34811,"2020-11-25T18:40:07","4,47","139,71"],
    [34812,"2020-11-25T18:42:03","3,82","133,21"],
    [34813,"2020-11-25T18:42:13","4,12","134,27"],
    [34814,"2020-11-25T18:44:07","3,58","134,26"],
    [34815,"2020-11-25T18:44:17","4,47","119,28"],
    [34816,"2020-11-25T18:46:44","4,47","109,41"],
    [34817,"2020-11-25T18:46:54","4,7","109,41"],
    [34818,"2020-11-25T18:48:56","4,62","111,84"],
    [34819,"2020-11-25T18:49:06","4,07","111,84"],
    [34820,"2020-11-25T18:50:57","4,61","105,65"],
    [34821,"2020-11-25T18:51:07","4,57","105,65"],
    [34822,"2020-11-25T18:53:02","4,04","109,4"],
    [34823,"2020-11-25T18:53:07","4,01","109,4"],
    [34824,"2020-11-25T18:55:04","3,9","128,56"],
    [34825,"2020-11-25T18:55:14","4,52","128,56"],
    [34826,"2020-11-25T18:57:05","4,13","131,57"],
    [34827,"2020-11-25T18:57:15","3,55","131,57"],
    [34828,"2020-11-25T18:59:06","4,59","120,79"],
    [34829,"2020-11-25T18:59:16","4,53","120,79"],
    [34830,"2020-11-25T19:01:16","4,61","124,38"],
    [34831,"2020-11-25T19:01:27","4,36","124,38"],
    [34832,"2020-11-25T19:03:23","4,23","111,02"],
    [34833,"2020-11-25T19:03:33","4,6","111,02"],
    [34834,"2020-11-25T19:05:23","4,3","104,94"],
    [34835,"2020-11-25T19:05:33","3,74","104,94"],
    [34836,"2020-11-25T19:07:27","4,04","97,76"],
    [34837,"2020-11-25T19:07:37","4,12","97,76"],
    [34838,"2020-11-25T19:09:33","2,65","88,51"],
    [34839,"2020-11-25T19:09:43","2,45","88,51"],
    [34840,"2020-11-25T19:11:34","3,23","73,15"],
    [34841,"2020-11-25T19:11:44","3,06","73,15"],
    [34842,"2020-11-25T19:13:37","4,69","74,46"],
    [34843,"2020-11-25T19:13:47","3,83","74,46"],
    [34844,"2020-11-25T19:15:44","3,64","64,87"],
    [34845,"2020-11-25T19:15:54","3,55","64,87"],
    [34846,"2020-11-25T19:17:46","3,87","84,81"],
    [34847,"2020-11-25T19:17:56","4,44","84,81"],
    [34848,"2020-11-25T19:19:52","3,54","58,18"],
    [34849,"2020-11-25T19:19:57","3,45","58,18"],
    [34850,"2020-11-25T19:22:12","3,38","83,57"],
    [34851,"2020-11-25T19:22:22","3,78","83,57"],
    [34852,"2020-11-25T19:24:16","2,6","38,18"],
    [34853,"2020-11-25T19:24:26","2,73","0"],
    [34854,"2020-11-25T19:26:34","2,67","50,54"],
    [34855,"2020-11-25T19:26:45","2,9","50,56"],
    [34856,"2020-11-25T19:28:42","1,74","27,69"],
    [34857,"2020-11-25T19:28:47","1,95","27,69"],
    [34858,"2020-11-25T19:30:43","3,18","20,76"],
    [34859,"2020-11-25T19:30:53","3,49","20,76"],
    [34860,"2020-11-25T19:32:54","3,46","28,45"],
    [34861,"2020-11-25T19:33:04","3,18","28,45"],
    [34862,"2020-11-25T19:35:03","3,79","26,16"],
    [34863,"2020-11-25T19:35:17","3,68","26,16"],
    [34864,"2020-11-25T19:37:13","4,25","32,8"],
    [34865,"2020-11-25T19:37:23","4,35","32,8"],
    [34866,"2020-11-25T19:39:14","4,32","34,01"],
    [34867,"2020-11-25T19:39:25","3,72","34,01"],
    [34868,"2020-11-25T19:41:16","3,92","45,37"],
    [34869,"2020-11-25T19:41:27","3,11","45,37"],
    [34870,"2020-11-25T19:43:23","3,89","47,07"],
    [34871,"2020-11-25T19:43:33","3,86","47,07"],
    [34872,"2020-11-25T19:45:25","4,24","42,18"],
    [34873,"2020-11-25T19:45:35","4,2","42,18"],
    [34874,"2020-11-25T19:47:25","4,24","38,49"],
    [34875,"2020-11-25T19:47:35","4,8","38,49"],
    [34876,"2020-11-25T19:49:27","4,41","43,37"],
    [34877,"2020-11-25T19:49:37","4,3","43,37"],
    [34878,"2020-11-25T19:51:34","3,89","48,85"],
    [34879,"2020-11-25T19:51:44","4,53","48,85"],
    [34880,"2020-11-25T19:53:43","4,6","41,02"],
    [34881,"2020-11-25T19:53:53","4,97","41,02"],
    [34882,"2020-11-25T19:55:56","4,98","43,98"],
    [34883,"2020-11-25T19:56:06","4,42","43,98"],
    [34884,"2020-11-25T19:57:56","3,75","54,71"],
    [34885,"2020-11-25T19:58:06","4,79","54,71"],
    [34886,"2020-11-25T20:00:05","4","46,82"],
    [34887,"2020-11-25T20:00:15","3,27","46,82"],
    [34888,"2020-11-25T20:02:06","3,56","52,16"],
    [34889,"2020-11-25T20:02:17","4,68","52,16"],
    [34890,"2020-11-25T20:04:13","4,41","55,43"],
    [34891,"2020-11-25T20:04:23","4,24","55,43"],
    [34892,"2020-11-25T20:06:15","5,09","48,61"],
    [34893,"2020-11-25T20:06:25","4,6","48,61"],
    [34894,"2020-11-25T20:08:16","5,64","43,4"],
    [34895,"2020-11-25T20:08:26","5,49","43,4"],
    [34896,"2020-11-25T20:10:23","4,07","34,56"],
    [34897,"2020-11-25T20:10:33","4,78","34,56"],
    [34898,"2020-11-25T20:12:33","4,85","42,91"],
    [34899,"2020-11-25T20:12:43","5,01","42,91"],
    [34900,"2020-11-25T20:14:34","4,42","40,01"],
    [34901,"2020-11-25T20:14:44","4,48","40,01"],
    [34902,"2020-11-25T20:16:35","4,46","48,85"],
    [34903,"2020-11-25T20:16:45","5,1","48,85"],
    [34904,"2020-11-25T20:18:36","4,08","40,23"],
    [34905,"2020-11-25T20:18:46","3,4","40,23"],
    [34906,"2020-11-25T20:20:36","4,45","37,13"],
    [34907,"2020-11-25T20:20:46","5,01","37,13"],
    [34908,"2020-11-25T20:22:42","4,66","34,53"],
    [34909,"2020-11-25T20:22:52","4,76","34,53"],
    [34910,"2020-11-25T20:24:43","5,21","38,53"],
    [34911,"2020-11-25T20:24:53","5,17","38,53"],
    [34912,"2020-11-25T20:26:45","5,35","31,58"],
    [34913,"2020-11-25T20:26:55","5,3","31,58"],
    [34914,"2020-11-25T20:28:47","5,28","36,34"],
    [34915,"2020-11-25T20:28:57","4,97","36,34"],
    [34916,"2020-11-25T20:30:52","5,58","34,76"],
    [34917,"2020-11-25T20:30:57","5,6","34,76"],
    [34918,"2020-11-25T20:32:54","5,37","33,74"],
    [34919,"2020-11-25T20:33:04","5,47","33,74"],
    [34920,"2020-11-25T20:34:56","4,73","37,96"],
    [34921,"2020-11-25T20:35:06","5,18","37,96"],
    [34922,"2020-11-25T20:36:57","4,67","48,63"],
    [34923,"2020-11-25T20:37:07","4,37","48,63"],
    [34924,"2020-11-25T20:39:02","4,21","38,85"],
    [34925,"2020-11-25T20:39:13","4,12","38,85"],
    [34926,"2020-11-25T20:41:13","4,27","43,5"],
    [34927,"2020-11-25T20:41:23","3,92","43,5"],
    [34928,"2020-11-25T20:43:13","3,6","40,23"],
    [34929,"2020-11-25T20:43:23","4,16","40,23"],
    [34930,"2020-11-25T20:45:14","3,86","30,06"],
    [34931,"2020-11-25T20:45:24","3,7","30,06"],
    [34932,"2020-11-25T20:47:22","3,23","25,67"],
    [34933,"2020-11-25T20:47:27","3,34","25,67"],
    [34934,"2020-11-25T20:49:24","3,37","26,96"],
    [34935,"2020-11-25T20:49:34","3,53","26,96"],
    [34936,"2020-11-25T20:51:25","3,21","28,58"],
    [34937,"2020-11-25T20:51:35","3,27","28,58"],
    [34938,"2020-11-25T20:53:26","3,35","31,44"],
    [34939,"2020-11-25T20:53:36","3,04","31,44"],
    [34940,"2020-11-25T20:55:32","2,57","26,32"],
    [34941,"2020-11-25T20:55:37","2,46","26,32"],
    [34942,"2020-11-25T20:57:36","2,82","28,1"],
    [34943,"2020-11-25T20:57:46","2,94","28,1"],
    [34944,"2020-11-25T20:59:36","2,15","22,62"],
    [34945,"2020-11-25T20:59:46","2,32","22,62"],
    [34946,"2020-11-25T20:59:56","1,92","21,4"],
    [34947,"2020-11-25T21:01:37","0,48","29,15"],
    [34948,"2020-11-25T21:01:47","1,13","29,15"],
    [34949,"2020-11-25T21:03:42","0,39","182,34"],
    [34950,"2020-11-25T21:03:52","0,8","182,34"],
    [34951,"2020-11-25T21:05:46","1,48","30,37"],
    [34952,"2020-11-25T21:05:56","1,74","30,37"],
    [34953,"2020-11-25T21:08:08","1,68","12,41"],
    [34954,"2020-11-25T21:08:13","1,53","12,41"],
    [34955,"2020-11-25T21:10:04","2,32","1,12"],
    [34956,"2020-11-25T21:10:14","2,53","1,12"],
    [34957,"2020-11-25T21:12:06","2,32","7,38"],
    [34958,"2020-11-25T21:12:16","2,35","0"],
    [34959,"2020-11-25T21:14:12","0,89","2,29"],
    [34960,"2020-11-25T21:14:17","0,73","2,29"],
    [34961,"2020-11-25T21:16:13","3,01","344,18"],
    [34962,"2020-11-25T21:16:23","3,1","172,09"],
    [34963,"2020-11-25T21:17:34","0,08","172,06"],
    [34964,"2020-11-25T21:17:44","0","172,06"],
    [34965,"2020-11-25T21:17:54","0,27","172,06"],
    [34966,"2020-11-25T21:19:53","1,48","6,33"],
    [34967,"2020-11-25T21:20:03","1,58","6,33"],
    [34968,"2020-11-25T21:21:56","1,04","10,67"],
    [34969,"2020-11-25T21:22:06","0,65","10,67"],
    [34970,"2020-11-25T21:24:02","2,74","91,91"],
    [34971,"2020-11-25T21:24:07","2,75","91,91"],
    [34972,"2020-11-25T21:26:05","2,26","137,65"],
    [34973,"2020-11-25T21:26:14","2,42","137,65"],
    [34974,"2020-11-25T21:28:04","1,12","85,67"],
    [34975,"2020-11-25T21:28:14","0,95","85,67"],
    [34976,"2020-11-25T21:30:06","1,57","76,43"],
    [34977,"2020-11-25T21:30:17","1,7","76,43"],
    [34978,"2020-11-25T21:32:13","1,78","109,19"],
    [34979,"2020-11-25T21:32:23","1,51","109,19"],
    [34980,"2020-11-25T21:34:14","1,24","96,01"],
    [34981,"2020-11-25T21:34:24","1,89","96,01"],
    [34982,"2020-11-25T21:36:04","2,11","108,69"],
    [34983,"2020-11-25T21:36:36","2,08","108,69"],
    [34984,"2020-11-25T21:38:32","2,83","103,81"],
    [34985,"2020-11-25T21:38:43","2,5","103,81"],
    [34986,"2020-11-25T21:40:36","4,1","107,1"],
    [34987,"2020-11-25T21:40:46","4,76","107,1"],
    [34988,"2020-11-25T21:42:42","4,07","122,64"],
    [34989,"2020-11-25T21:42:54","3,86","122,64"],
    [34990,"2020-11-25T21:44:52","4,11","92,43"],
    [34991,"2020-11-25T21:45:03","4,02","92,43"],
    [34992,"2020-11-25T21:46:52","3,79","97,7"],
    [34993,"2020-11-25T21:47:03","3,75","97,7"],
    [34994,"2020-11-25T21:49:02","4,52","103,58"],
    [34995,"2020-11-25T21:49:07","4,49","103,58"],
    [34996,"2020-11-25T21:51:02","4,05","106,8"],
    [34997,"2020-11-25T21:51:12","3,96","106,8"],
    [34998,"2020-11-25T21:53:03","3,82","87,37"],
    [34999,"2020-11-25T21:53:13","4,08","87,37"],
    [35000,"2020-11-25T21:55:05","4,66","107,5"],
    [35001,"2020-11-25T21:55:15","4,45","107,5"],
    [35002,"2020-11-25T21:57:05","3,88","104,97"],
    [35003,"2020-11-25T21:57:15","4,06","104,97"],
    [35004,"2020-11-25T21:59:17","4,15","81,58"],
    [35005,"2020-11-25T21:59:22","4,39","81,58"],
    [35006,"2020-11-25T22:01:22","4,43","77,02"],
    [35007,"2020-11-25T22:01:33","4,67","77,02"],
    [35008,"2020-11-25T22:03:24","4,7","82,65"],
    [35009,"2020-11-25T22:03:34","4,49","82,65"],
    [35010,"2020-11-25T22:05:25","4,31","83,87"],
    [35011,"2020-11-25T22:05:35","3,79","83,87"],
    [35012,"2020-11-25T22:07:26","3,74","64,86"],
    [35013,"2020-11-25T22:07:36","4,79","64,86"],
    [35014,"2020-11-25T22:09:35","4,28","60,95"],
    [35015,"2020-11-25T22:09:45","4,17","60,95"],
    [35016,"2020-11-25T22:11:35","3,38","62,95"],
    [35017,"2020-11-25T22:11:47","3,18","62,95"],
    [35018,"2020-11-25T22:13:42","3,62","70,52"],
    [35019,"2020-11-25T22:13:47","3,65","70,52"],
    [35020,"2020-11-25T22:15:42","5,66","77,27"],
    [35021,"2020-11-25T22:15:47","5,75","77,27"],
    [35022,"2020-11-25T22:17:54","5,66","75,21"],
    [35023,"2020-11-25T22:18:04","5,19","75,21"],
    [35024,"2020-11-25T22:20:05","5,13","67,64"],
    [35025,"2020-11-25T22:20:15","4,35","67,64"],
    [35026,"2020-11-25T22:22:12","3,62","63,95"],
    [35027,"2020-11-25T22:22:22","3,43","52,64"],
    [35028,"2020-11-25T22:24:24","3,49","52,69"],
    [35029,"2020-11-25T22:24:34","2,82","36,33"],
    [35030,"2020-11-25T22:26:42","2,91","40,02"],
    [35031,"2020-11-25T22:26:52","2,03","40,02"],
    [35032,"2020-11-25T22:28:44","2,65","56,16"],
    [35033,"2020-11-25T22:28:54","2,44","56,16"],
    [35034,"2020-11-25T22:30:44","3,01","48,4"],
    [35035,"2020-11-25T22:30:54","3,4","48,4"],
    [35036,"2020-11-25T22:32:45","2,72","30,16"],
    [35037,"2020-11-25T22:32:55","3,02","30,16"],
    [35038,"2020-11-25T22:34:46","4,47","38,61"],
    [35039,"2020-11-25T22:34:56","4,04","38,61"],
    [35040,"2020-11-25T22:36:52","5","48,5"],
    [35041,"2020-11-25T22:36:57","4,98","48,5"],
    [35042,"2020-11-25T22:38:53","5,18","38,62"],
    [35043,"2020-11-25T22:39:03","5,4","38,62"],
    [35044,"2020-11-25T22:40:54","3,93","12,84"],
    [35045,"2020-11-25T22:41:04","3,86","12,84"],
    [35046,"2020-11-25T22:42:55","2,88","5,26"],
    [35047,"2020-11-25T22:43:05","2,97","5,26"],
    [35048,"2020-11-25T22:45:02","3,08","174,63"],
    [35049,"2020-11-25T22:45:07","3,14","0"],
    [35050,"2020-11-25T22:47:12","3,1","339,43"],
    [35051,"2020-11-25T22:47:22","3,49","339,43"],
    [35052,"2020-11-25T22:49:13","3,74","337,7"],
    [35053,"2020-11-25T22:49:23","3,75","337,7"],
    [35054,"2020-11-25T22:51:22","3,62","354,55"],
    [35055,"2020-11-25T22:51:27","3,52","354,55"],
    [35056,"2020-11-25T22:53:23","3,98","351,65"],
    [35057,"2020-11-25T22:53:33","4,44","351,65"],
    [35058,"2020-11-25T22:55:23","3,93","8,05"],
    [35059,"2020-11-25T22:55:33","4,14","0"],
    [35060,"2020-11-25T22:57:25","3,69","355,93"],
    [35061,"2020-11-25T22:57:35","3,76","0"],
    [35062,"2020-11-25T22:59:33","3,81","1,11"],
    [35063,"2020-11-25T22:59:43","3,96","1,11"],
    [35064,"2020-11-25T23:01:34","3,47","23,5"],
    [35065,"2020-11-25T23:01:44","3,09","23,5"],
    [35066,"2020-11-25T23:03:35","3,79","19,03"],
    [35067,"2020-11-25T23:03:45","3,42","19,03"],
    [35068,"2020-11-25T23:05:42","4,37","8,95"],
    [35069,"2020-11-25T23:05:47","4,68","8,95"],
    [35070,"2020-11-25T23:07:42","5,46","8,95"],
    [35071,"2020-11-25T23:07:52","5,8","9,44"],
    [35072,"2020-11-25T23:09:44","7,29","14,12"],
    [35073,"2020-11-25T23:09:54","7,78","8,14"],
    [35074,"2020-11-25T23:11:45","8,23","9,76"],
    [35075,"2020-11-25T23:11:55","8,2","6,17"],
    [35076,"2020-11-25T23:13:53","7,64","5,36"],
    [35077,"2020-11-25T23:14:03","7,96","8,63"],
    [35078,"2020-11-25T23:15:53","7,96","9,27"],
    [35079,"2020-11-25T23:16:03","7,83","9,27"],
    [35080,"2020-11-25T23:17:54","7,37","7,37"],
    [35081,"2020-11-25T23:18:05","7,62","7,37"],
    [35082,"2020-11-25T23:19:56","7,55","8,55"],
    [35083,"2020-11-25T23:20:06","7,76","8,55"],
    [35084,"2020-11-25T23:22:03","7,71","5,46"],
    [35085,"2020-11-25T23:22:13","7,58","5,46"],
    [35086,"2020-11-25T23:24:05","7,87","2,11"],
    [35087,"2020-11-25T23:24:17","8,06","2,11"],
    [35088,"2020-11-25T23:26:27","8,03","5,18"],
    [35089,"2020-11-25T23:26:32","8,25","1,45"],
    [35090,"2020-11-25T23:28:27","8,13","1,93"],
    [35091,"2020-11-25T23:28:32","7,87","1,93"],
    [35092,"2020-11-25T23:30:26","6,86","355,41"],
    [35093,"2020-11-25T23:30:37","7,43","355,41"],
    [35094,"2020-11-25T23:32:33","7,08","351,49"],
    [35095,"2020-11-25T23:32:53","6,75","351,49"],
    [35096,"2020-11-25T23:34:44","6,72","345,35"],
    [35097,"2020-11-25T23:34:54","6,43","345,35"],
    [35098,"2020-11-25T23:36:44","6,52","342,41"],
    [35099,"2020-11-25T23:36:54","5,55","342,41"],
    [35100,"2020-11-25T23:38:46","5,37","333,22"],
    [35101,"2020-11-25T23:38:56","5,34","333,22"],
    [35102,"2020-11-25T23:40:52","4,75","326,84"],
    [35103,"2020-11-25T23:40:57","4,73","326,84"],
    [35104,"2020-11-25T23:42:54","4,36","328,45"],
    [35105,"2020-11-25T23:43:04","4,26","328,45"],
    [35106,"2020-11-25T23:44:56","3,92","330,12"],
    [35107,"2020-11-25T23:45:06","3,66","330,12"],
    [35108,"2020-11-25T23:46:56","2,97","334,24"],
    [35109,"2020-11-25T23:47:06","3,46","334,24"],
    [35110,"2020-11-25T23:48:57","4,61","344,06"],
    [35111,"2020-11-25T23:49:06","4,71","344,06"],
    [35112,"2020-11-25T23:51:05","4,94","337,02"],
    [35113,"2020-11-25T23:51:15","4,47","337,02"],
    [35114,"2020-11-25T23:53:12","4,98","345,36"],
    [35115,"2020-11-25T23:53:22","4,59","345,36"],
    [35116,"2020-11-25T23:55:13","4,8","338,68"],
    [35117,"2020-11-25T23:55:23","4,45","338,68"],
    [35118,"2020-11-25T23:57:16","4,23","337,3"],
    [35119,"2020-11-25T23:57:26","4,76","337,3"],
    [35120,"2020-11-25T23:59:23","4,7","338,45"],
    [35121,"2020-11-25T23:59:33","4,96","338,45"],
    [35122,"2020-11-26T00:01:24","4,31","322,77"],
    [35123,"2020-11-26T00:01:34","4,04","322,77"],
    [35124,"2020-11-26T00:03:32","3,88","318,96"],
    [35125,"2020-11-26T00:03:37","3,84","318,96"],
    [35126,"2020-11-26T00:05:33","3,84","327,03"],
    [35127,"2020-11-26T00:05:43","4,04","327,03"],
    [35128,"2020-11-26T00:07:54","4,13","318,06"],
    [35129,"2020-11-26T00:08:15","3,54","306,8"],
    [35130,"2020-11-26T00:10:06","4,5","306,89"],
    [35131,"2020-11-26T00:10:17","4,43","303,7"],
    [35132,"2020-11-26T00:12:13","3,77","312,56"],
    [35133,"2020-11-26T00:12:23","3,97","312,56"],
    [35134,"2020-11-26T00:14:16","4,43","310,79"],
    [35135,"2020-11-26T00:14:26","4,26","316,85"],
    [35136,"2020-11-26T00:16:22","4,73","311,81"],
    [35137,"2020-11-26T00:16:32","4,82","311,82"],
    [35138,"2020-11-26T00:18:22","3,13","283,81"],
    [35139,"2020-11-26T00:18:32","2,81","283,78"],
    [35140,"2020-11-26T00:20:25","2,82","277,41"],
    [35141,"2020-11-26T00:20:35","2,69","277,42"],
    [35142,"2020-11-26T00:22:32","2,97","317,92"],
    [35143,"2020-11-26T00:22:42","2,34","317,92"],
    [35144,"2020-11-26T00:24:33","3,19","323,72"],
    [35145,"2020-11-26T00:24:53","3,41","323,72"],
    [35146,"2020-11-26T00:26:52","4,16","324,96"],
    [35147,"2020-11-26T00:27:02","4,47","324,96"],
    [35148,"2020-11-26T00:28:53","4,16","316,86"],
    [35149,"2020-11-26T00:29:03","4,25","316,86"],
    [35150,"2020-11-26T00:30:54","3,87","310,19"],
    [35151,"2020-11-26T00:31:05","3,68","310,19"],
    [35152,"2020-11-26T00:32:56","4,56","307,42"],
    [35153,"2020-11-26T00:33:06","4,8","307,42"],
    [35154,"2020-11-26T00:35:02","4,61","309,61"],
    [35155,"2020-11-26T00:35:12","5,27","309,61"],
    [35156,"2020-11-26T00:37:05","6,08","314,59"],
    [35157,"2020-11-26T00:37:16","6,32","314,59"],
    [35158,"2020-11-26T00:39:11","6,42","317,68"],
    [35159,"2020-11-26T00:39:16","6,47","317,68"],
    [35160,"2020-11-26T00:41:12","6,61","326,73"],
    [35161,"2020-11-26T00:41:23","6,2","326,73"],
    [35162,"2020-11-26T00:43:13","5,3","337,28"],
    [35163,"2020-11-26T00:43:23","5,18","337,28"],
    [35164,"2020-11-26T00:45:14","5,05","338,8"],
    [35165,"2020-11-26T00:45:24","4,37","338,8"],
    [35166,"2020-11-26T00:47:14","4,64","329,84"],
    [35167,"2020-11-26T00:47:25","4,65","329,84"],
    [35168,"2020-11-26T00:49:16","5,41","325,04"],
    [35169,"2020-11-26T00:49:26","5,17","325,04"],
    [35170,"2020-11-26T00:51:32","5,25","317,56"],
    [35171,"2020-11-26T00:51:43","5","317,56"],
    [35172,"2020-11-26T00:53:53","5","319,16"],
    [35173,"2020-11-26T00:54:03","4,6","319,16"],
    [35174,"2020-11-26T00:55:54","5,16","321,64"],
    [35175,"2020-11-26T00:56:04","4,7","321,64"],
    [35176,"2020-11-26T00:57:55","1,86","318,06"],
    [35177,"2020-11-26T00:58:05","2","318,06"],
    [35178,"2020-11-26T00:59:56","4,41","311,18"],
    [35179,"2020-11-26T01:00:06","5,14","311,18"],
    [35180,"2020-11-26T01:02:15","5,05","315,35"],
    [35181,"2020-11-26T01:02:25","4,13","315,35"],
    [35182,"2020-11-26T01:04:16","4,9","313,96"],
    [35183,"2020-11-26T01:04:26","5,67","313,96"],
    [35184,"2020-11-26T01:06:23","4,8","321,15"],
    [35185,"2020-11-26T01:06:33","4,54","321,15"],
    [35186,"2020-11-26T01:08:34","4,47","306,53"],
    [35187,"2020-11-26T01:08:44","5,16","306,53"],
    [35188,"2020-11-26T01:10:42","4,49","294,97"],
    [35189,"2020-11-26T01:10:52","4,88","294,97"],
    [35190,"2020-11-26T01:12:56","4,9","306,22"],
    [35191,"2020-11-26T01:13:06","5,03","306,22"],
    [35192,"2020-11-26T01:15:04","4,85","301"],
    [35193,"2020-11-26T01:15:14","4,73","301"],
    [35194,"2020-11-26T01:17:12","5,74","307,9"],
    [35195,"2020-11-26T01:17:22","4,91","307,9"],
    [35196,"2020-11-26T01:19:16","5,44","319,17"],
    [35197,"2020-11-26T01:19:26","5,67","319,17"],
    [35198,"2020-11-26T01:21:22","5,53","313,4"],
    [35199,"2020-11-26T01:21:32","5,05","313,4"],
    [35200,"2020-11-26T01:23:24","5,1","315,9"],
    [35201,"2020-11-26T01:23:34","4,88","315,9"],
    [35202,"2020-11-26T01:25:25","5,44","313,7"],
    [35203,"2020-11-26T01:25:35","5,17","313,7"],
    [35204,"2020-11-26T01:27:32","6,06","316,65"],
    [35205,"2020-11-26T01:27:42","6,29","316,65"],
    [35206,"2020-11-26T01:29:35","6,59","326,42"],
    [35207,"2020-11-26T01:29:45","6,41","326,42"],
    [35208,"2020-11-26T01:31:42","6,81","324,64"],
    [35209,"2020-11-26T01:31:52","7,26","324,64"],
    [35210,"2020-11-26T01:33:46","7,76","320,25"],
    [35211,"2020-11-26T01:33:55","6,82","320,25"],
    [35212,"2020-11-26T01:35:45","7,03","324,74"],
    [35213,"2020-11-26T01:35:56","7,01","324,74"],
    [35214,"2020-11-26T01:37:52","7,03","321,47"],
    [35215,"2020-11-26T01:38:12","7,2","321,47"],
    [35216,"2020-11-26T01:40:02","6,75","323,36"],
    [35217,"2020-11-26T01:40:12","6,68","323,36"],
    [35218,"2020-11-26T01:42:02","7,3","319,99"],
    [35219,"2020-11-26T01:42:13","7,74","319,99"],
    [35220,"2020-11-26T01:44:03","7,51","322,46"],
    [35221,"2020-11-26T01:44:13","7,36","322,46"],
    [35222,"2020-11-26T01:46:03","8,3","329,94"],
    [35223,"2020-11-26T01:46:13","7,55","329,94"],
    [35224,"2020-11-26T01:48:12","9,27","326,45"],
    [35225,"2020-11-26T01:48:33","9,08","326,45"],
    [35226,"2020-11-26T01:50:24","9,84","331,84"],
    [35227,"2020-11-26T01:50:34","9,25","331,84"],
    [35228,"2020-11-26T01:52:35","9,28","328,07"],
    [35229,"2020-11-26T01:52:45","8,87","328,07"],
    [35230,"2020-11-26T01:55:02","8,85","330,27"],
    [35231,"2020-11-26T01:55:12","8,22","330,27"],
    [35232,"2020-11-26T01:57:14","8,3","326,29"],
    [35233,"2020-11-26T01:57:24","8","327,82"],
    [35234,"2020-11-26T01:59:15","7,87","327,82"],
    [35235,"2020-11-26T01:59:25","7,82","329,02"],
    [35236,"2020-11-26T02:01:21","8,35","325,83"],
    [35237,"2020-11-26T02:01:26","8,37","325,95"],
    [35238,"2020-11-26T02:03:24","8,27","323,16"],
    [35239,"2020-11-26T02:03:34","7,73","323,17"],
    [35240,"2020-11-26T02:05:26","7,69","320,56"],
    [35241,"2020-11-26T02:05:36","8,01","319,76"],
    [35242,"2020-11-26T02:07:32","6,44","315,64"],
    [35243,"2020-11-26T02:07:42","6,61","315,64"],
    [35244,"2020-11-26T02:09:35","6,88","323,17"],
    [35245,"2020-11-26T02:09:45","6,4","323,17"],
    [35246,"2020-11-26T02:11:43","5,89","312,98"],
    [35247,"2020-11-26T02:11:52","6,13","312,98"],
    [35248,"2020-11-26T02:13:43","4,61","321,17"],
    [35249,"2020-11-26T02:13:54","4,92","321,17"],
    [35250,"2020-11-26T02:15:45","5,75","304,49"],
    [35251,"2020-11-26T02:15:55","5,08","304,49"],
    [35252,"2020-11-26T02:17:46","5,38","307,11"],
    [35253,"2020-11-26T02:17:56","5,46","307,11"],
    [35254,"2020-11-26T02:19:52","5,84","303,02"],
    [35255,"2020-11-26T02:20:02","6,16","303,02"],
    [35256,"2020-11-26T02:22:03","6,07","311,1"],
    [35257,"2020-11-26T02:22:13","7,36","311,1"],
    [35258,"2020-11-26T02:24:06","6,5","304,24"],
    [35259,"2020-11-26T02:24:16","6,05","304,24"],
    [35260,"2020-11-26T02:26:24","6,09","307,51"],
    [35261,"2020-11-26T02:26:34","5,58","307,51"],
    [35262,"2020-11-26T02:28:25","6,16","311,59"],
    [35263,"2020-11-26T02:28:35","6,55","311,59"],
    [35264,"2020-11-26T02:30:26","7,08","313,87"],
    [35265,"2020-11-26T02:30:36","5,53","313,87"],
    [35266,"2020-11-26T02:32:33","7,12","312,17"],
    [35267,"2020-11-26T02:32:43","7,31","312,17"],
    [35268,"2020-11-26T02:34:46","7,32","316,65"],
    [35269,"2020-11-26T02:34:57","7,94","316,65"],
    [35270,"2020-11-26T02:36:52","8,11","314,98"],
    [35271,"2020-11-26T02:37:03","6,81","314,98"],
    [35272,"2020-11-26T02:39:02","6,32","321,86"],
    [35273,"2020-11-26T02:39:12","7,06","321,86"],
    [35274,"2020-11-26T02:41:03","5,75","319,76"],
    [35275,"2020-11-26T02:41:14","6,84","319,76"],
    [35276,"2020-11-26T02:43:04","5,82","317,07"],
    [35277,"2020-11-26T02:43:14","5,94","317,07"],
    [35278,"2020-11-26T02:45:15","6,03","315,49"],
    [35279,"2020-11-26T02:45:26","5,08","315,49"],
    [35280,"2020-11-26T02:47:21","5,83","311,81"],
    [35281,"2020-11-26T02:47:26","5,87","311,81"],
    [35282,"2020-11-26T02:49:23","6,14","303,84"],
    [35283,"2020-11-26T02:49:33","6,06","303,84"],
    [35284,"2020-11-26T02:51:35","5,96","309,72"],
    [35285,"2020-11-26T02:51:45","5,2","309,72"],
    [35286,"2020-11-26T02:53:44","6,35","310,79"],
    [35287,"2020-11-26T02:53:55","6,03","310,79"],
    [35288,"2020-11-26T02:55:55","6,5","315,65"],
    [35289,"2020-11-26T02:56:05","6,62","315,65"],
    [35290,"2020-11-26T02:58:05","6,9","314,44"],
    [35291,"2020-11-26T02:58:15","6,44","314,44"],
    [35292,"2020-11-26T03:00:06","7,76","316,38"],
    [35293,"2020-11-26T03:00:16","6,9","316,38"],
    [35294,"2020-11-26T03:02:12","6,58","319,58"],
    [35295,"2020-11-26T03:02:22","6,54","319,58"],
    [35296,"2020-11-26T03:04:13","6,95","320,58"],
    [35297,"2020-11-26T03:04:23","7,43","320,58"],
    [35298,"2020-11-26T03:06:15","5,42","322,03"],
    [35299,"2020-11-26T03:06:26","6,76","322,03"],
    [35300,"2020-11-26T03:08:26","6,48","317,68"],
    [35301,"2020-11-26T03:08:36","5,89","317,68"],
    [35302,"2020-11-26T03:10:35","6,15","321,87"],
    [35303,"2020-11-26T03:10:46","6,69","321,87"],
    [35304,"2020-11-26T03:13:02","6,6","323,82"],
    [35305,"2020-11-26T03:13:12","6,89","323,82"],
    [35306,"2020-11-26T03:15:24","6,91","322,46"],
    [35307,"2020-11-26T03:15:34","7,01","322,46"],
    [35308,"2020-11-26T03:17:31","7,27","319,99"],
    [35309,"2020-11-26T03:17:41","7,15","319,99"],
    [35310,"2020-11-26T03:19:33","6,57","326,65"],
    [35311,"2020-11-26T03:19:43","6,59","326,65"],
    [35312,"2020-11-26T03:21:35","7,32","324,23"],
    [35313,"2020-11-26T03:21:45","6,88","324,23"],
    [35314,"2020-11-26T03:23:41","7,06","322,36"],
    [35315,"2020-11-26T03:23:46","7,04","322,36"],
    [35316,"2020-11-26T03:25:41","7,36","325,13"],
    [35317,"2020-11-26T03:25:52","7,46","325,13"],
    [35318,"2020-11-26T03:27:43","8,58","319,66"],
    [35319,"2020-11-26T03:27:53","8,41","319,66"],
    [35320,"2020-11-26T03:29:45","8,1","318,21"],
    [35321,"2020-11-26T03:29:55","8,17","318,21"],
    [35322,"2020-11-26T03:31:51","7,76","319,58"],
    [35323,"2020-11-26T03:32:01","8,31","319,58"],
    [35324,"2020-11-26T03:33:52","7,61","313,57"],
    [35325,"2020-11-26T03:34:02","7,64","313,57"],
    [35326,"2020-11-26T03:35:53","7,83","307,58"],
    [35327,"2020-11-26T03:36:03","7,94","307,58"],
    [35328,"2020-11-26T03:37:54","8,3","303,12"],
    [35329,"2020-11-26T03:38:04","8,49","303,12"],
    [35330,"2020-11-26T03:39:54","8,42","304,81"],
    [35331,"2020-11-26T03:40:04","7,66","304,81"],
    [35332,"2020-11-26T03:42:23","7,75","297,23"],
    [35333,"2020-11-26T03:42:33","7,48","297,23"],
    [35334,"2020-11-26T03:44:22","8,11","293,62"],
    [35335,"2020-11-26T03:44:42","7,18","293,62"],
    [35336,"2020-11-26T03:46:23","7,36","288,76"],
    [35337,"2020-11-26T03:46:43","7,04","288,76"],
    [35338,"2020-11-26T03:48:33","6,98","286,07"],
    [35339,"2020-11-26T03:48:43","6,81","286,07"],
    [35340,"2020-11-26T03:50:34","6,2","291,37"],
    [35341,"2020-11-26T03:50:44","5,68","291,37"],
    [35342,"2020-11-26T03:52:50","5,74","286,48"],
    [35343,"2020-11-26T03:52:55","6,59","286,48"],
    [35344,"2020-11-26T03:54:53","7,14","288,58"],
    [35345,"2020-11-26T03:55:13","7,61","288,58"],
    [35346,"2020-11-26T03:57:03","7,2","290,54"],
    [35347,"2020-11-26T03:57:13","7,46","290,54"],
    [35348,"2020-11-26T03:59:04","5,55","304,49"],
    [35349,"2020-11-26T03:59:15","5,65","304,49"],
    [35350,"2020-11-26T04:01:05","6,06","316,96"],
    [35351,"2020-11-26T04:01:15","6,97","316,96"],
    [35352,"2020-11-26T04:03:12","8,29","312,07"],
    [35353,"2020-11-26T04:03:22","6,83","312,07"],
    [35354,"2020-11-26T04:05:13","7","307,19"],
    [35355,"2020-11-26T04:05:23","7,29","307,19"],
    [35356,"2020-11-26T04:07:14","8,11","305,49"],
    [35357,"2020-11-26T04:07:24","8,15","305,49"],
    [35358,"2020-11-26T04:09:22","7,65","300,12"],
    [35359,"2020-11-26T04:09:33","7,26","300,12"],
    [35360,"2020-11-26T04:11:24","7,63","297,07"],
    [35361,"2020-11-26T04:11:34","7,86","297,07"],
    [35362,"2020-11-26T04:13:24","7,49","298,74"],
    [35363,"2020-11-26T04:13:34","7,43","298,74"],
    [35364,"2020-11-26T04:15:32","7,53","301,89"],
    [35365,"2020-11-26T04:15:42","7,31","301,89"],
    [35366,"2020-11-26T04:17:34","6,24","300,73"],
    [35367,"2020-11-26T04:17:45","6,02","300,73"],
    [35368,"2020-11-26T04:19:41","5,72","306,39"],
    [35369,"2020-11-26T04:19:51","6,77","306,39"],
    [35370,"2020-11-26T04:21:43","5,63","312,17"],
    [35371,"2020-11-26T04:21:53","4,89","312,17"],
    [35372,"2020-11-26T04:23:44","5,94","319,76"],
    [35373,"2020-11-26T04:24:05","6,04","322,16"],
    [35374,"2020-11-26T04:26:02","6,49","322,15"],
    [35375,"2020-11-26T04:26:12","6,69","316,25"],
    [35376,"2020-11-26T04:28:02","6,01","316,25"],
    [35377,"2020-11-26T04:28:12","7,42","315,25"],
    [35378,"2020-11-26T04:30:02","6,24","315,24"],
    [35379,"2020-11-26T04:30:12","6,57","315,24"],
    [35380,"2020-11-26T04:32:05","5,99","323,55"],
    [35381,"2020-11-26T04:32:15","7,17","323,55"],
    [35382,"2020-11-26T04:34:11","7,13","317,13"],
    [35383,"2020-11-26T04:34:21","6,69","317,13"],
    [35384,"2020-11-26T04:36:12","5,62","310,49"],
    [35385,"2020-11-26T04:36:22","5,65","310,49"],
    [35386,"2020-11-26T04:38:14","5,44","303,88"],
    [35387,"2020-11-26T04:38:25","5","303,88"],
    [35388,"2020-11-26T04:40:16","4,39","306,09"],
    [35389,"2020-11-26T04:40:26","4,44","306,09"],
    [35390,"2020-11-26T04:42:42","4,42","292,14"],
    [35391,"2020-11-26T04:42:52","4,23","292,13"],
    [35392,"2020-11-26T04:44:44","5,93","285,95"],
    [35393,"2020-11-26T04:44:54","6,44","284,74"],
    [35394,"2020-11-26T04:46:51","6,31","288,51"],
    [35395,"2020-11-26T04:46:56","6,24","288,72"],
    [35396,"2020-11-26T04:48:52","7,33","286,14"],
    [35397,"2020-11-26T04:49:02","6,56","286,12"],
    [35398,"2020-11-26T04:51:05","6,53","287,16"],
    [35399,"2020-11-26T04:51:15","6,04","287,16"],
    [35400,"2020-11-26T04:53:12","8,86","293,51"],
    [35401,"2020-11-26T04:53:22","8,49","293,51"],
    [35402,"2020-11-26T04:55:15","9,01","294,62"],
    [35403,"2020-11-26T04:55:25","8,07","294,62"],
    [35404,"2020-11-26T04:57:22","8,92","303,98"],
    [35405,"2020-11-26T04:57:32","9,05","303,98"],
    [35406,"2020-11-26T04:59:23","10,2","308,66"],
    [35407,"2020-11-26T04:59:34","9,39","308,66"],
    [35408,"2020-11-26T05:01:31","9,04","311,37"],
    [35409,"2020-11-26T05:01:41","9,63","311,37"],
    [35410,"2020-11-26T05:03:32","9,79","314,06"],
    [35411,"2020-11-26T05:03:42","9,39","314,06"],
    [35412,"2020-11-26T05:05:38","9,77","310,65"],
    [35413,"2020-11-26T05:05:43","10,16","310,65"],
    [35414,"2020-11-26T05:07:34","9,88","314,72"],
    [35415,"2020-11-26T05:07:44","10,87","314,72"],
    [35416,"2020-11-26T05:09:53","10,78","316,33"],
    [35417,"2020-11-26T05:10:04","10,03","316,33"],
    [35418,"2020-11-26T05:11:54","10,21","313,66"],
    [35419,"2020-11-26T05:12:04","10,31","313,66"],
    [35420,"2020-11-26T05:13:54","11,13","315,15"],
    [35421,"2020-11-26T05:14:04","10,96","315,15"],
    [35422,"2020-11-26T05:16:11","10,92","317,01"],
    [35423,"2020-11-26T05:16:21","11,2","317,01"],
    [35424,"2020-11-26T05:18:13","10,13","313,91"],
    [35425,"2020-11-26T05:18:23","10,88","313,91"],
    [35426,"2020-11-26T05:20:13","9,52","318,24"],
    [35427,"2020-11-26T05:20:23","10,3","318,24"],
    [35428,"2020-11-26T05:22:13","10,5","316,52"],
    [35429,"2020-11-26T05:22:23","10,74","316,52"],
    [35430,"2020-11-26T05:24:15","9,69","323,05"],
    [35431,"2020-11-26T05:24:25","10,54","323,05"],
    [35432,"2020-11-26T05:26:15","10,03","323,05"],
    [35433,"2020-11-26T05:26:25","10,21","323,05"],
    [35434,"2020-11-26T05:28:22","11,02","321,93"],
    [35435,"2020-11-26T05:28:32","10,53","321,93"],
    [35436,"2020-11-26T05:30:31","9,74","326,08"],
    [35437,"2020-11-26T05:30:41","9,37","326,08"],
    [35438,"2020-11-26T05:32:33","10,42","322,94"],
    [35439,"2020-11-26T05:32:43","10,53","322,94"],
    [35440,"2020-11-26T05:34:34","10,96","325,1"],
    [35441,"2020-11-26T05:34:44","11,62","325,1"],
    [35442,"2020-11-26T05:36:41","11,03","330,96"],
    [35443,"2020-11-26T05:36:52","10,97","330,96"],
    [35444,"2020-11-26T05:38:43","10,75","329,17"],
    [35445,"2020-11-26T05:38:53","11,08","329,17"],
    [35446,"2020-11-26T05:40:44","11,5","325,2"],
    [35447,"2020-11-26T05:40:54","12,49","325,2"],
    [35448,"2020-11-26T05:42:53","10,53","323,21"],
    [35449,"2020-11-26T05:43:03","9,87","323,21"],
    [35450,"2020-11-26T05:45:01","10,5","325,9"],
    [35451,"2020-11-26T05:45:11","10,89","325,9"],
    [35452,"2020-11-26T05:47:02","9,97","323,53"],
    [35453,"2020-11-26T05:47:12","10,6","323,53"],
    [35454,"2020-11-26T05:49:04","9,76","326,91"],
    [35455,"2020-11-26T05:49:35","8,57","326,91"],
    [35456,"2020-11-26T05:51:31","7,93","321,91"],
    [35457,"2020-11-26T05:51:41","7,53","321,91"],
    [35458,"2020-11-26T05:53:33","10,01","320,72"],
    [35459,"2020-11-26T05:53:43","10,77","320,72"],
    [35460,"2020-11-26T05:55:34","8,86","322,81"],
    [35461,"2020-11-26T05:55:44","7,91","322,81"],
    [35462,"2020-11-26T05:57:50","7,9","321,12"],
    [35463,"2020-11-26T05:57:55","7,63","321,12"],
    [35464,"2020-11-26T05:59:52","7,54","317,44"],
    [35465,"2020-11-26T06:00:02","8,07","317,44"],
    [35466,"2020-11-26T06:01:53","8,58","312,75"],
    [35467,"2020-11-26T06:02:03","5,61","312,75"],
    [35468,"2020-11-26T06:03:55","8,86","319,31"],
    [35469,"2020-11-26T06:04:05","6,51","319,31"],
    [35470,"2020-11-26T06:06:01","8,24","321,01"],
    [35471,"2020-11-26T06:06:07","8,34","321,01"],
    [35472,"2020-11-26T06:08:02","8,57","325,59"],
    [35473,"2020-11-26T06:08:13","11,27","325,59"],
    [35474,"2020-11-26T06:10:03","9,51","319,95"],
    [35475,"2020-11-26T06:10:13","10,89","319,95"],
    [35476,"2020-11-26T06:12:04","10,82","325,73"],
    [35477,"2020-11-26T06:12:14","10,76","325,73"],
    [35478,"2020-11-26T06:14:09","9,13","328,01"],
    [35479,"2020-11-26T06:14:14","9,9","328,01"],
    [35480,"2020-11-26T06:16:05","10,45","332,36"],
    [35481,"2020-11-26T06:16:15","11,89","332,36"],
    [35482,"2020-11-26T06:18:13","9,92","329,93"],
    [35483,"2020-11-26T06:18:23","10,14","329,93"],
    [35484,"2020-11-26T06:20:14","10,87","332,98"],
    [35485,"2020-11-26T06:20:25","11,12","332,98"],
    [35486,"2020-11-26T06:22:20","10,61","330,84"],
    [35487,"2020-11-26T06:22:25","11,22","330,84"],
    [35488,"2020-11-26T06:24:21","9,78","329,74"],
    [35489,"2020-11-26T06:24:31","10,24","329,74"],
    [35490,"2020-11-26T06:26:23","9,72","328,51"],
    [35491,"2020-11-26T06:26:33","9,99","328,51"],
    [35492,"2020-11-26T06:28:24","8,73","330,24"],
    [35493,"2020-11-26T06:28:34","8,58","330,24"],
    [35494,"2020-11-26T06:30:24","9,36","328,69"],
    [35495,"2020-11-26T06:30:34","8,18","328,69"],
    [35496,"2020-11-26T06:32:24","8,4","331,29"],
    [35497,"2020-11-26T06:32:45","7,91","331,29"],
    [35498,"2020-11-26T06:34:41","7,6","336,69"],
    [35499,"2020-11-26T06:34:53","8,51","336,69"],
    [35500,"2020-11-26T06:36:43","8,68","330,99"],
    [35501,"2020-11-26T06:36:53","8,08","330,99"],
    [35502,"2020-11-26T06:38:44","9,5","332,71"],
    [35503,"2020-11-26T06:38:54","8,44","332,71"],
    [35504,"2020-11-26T06:40:52","8,65","329,28"],
    [35505,"2020-11-26T06:41:02","8,17","329,28"],
    [35506,"2020-11-26T06:43:02","8,15","333,49"],
    [35507,"2020-11-26T06:43:12","7,78","333,49"],
    [35508,"2020-11-26T06:45:02","7,35","336,09"],
    [35509,"2020-11-26T06:45:12","7,95","336,09"],
    [35510,"2020-11-26T06:47:11","9,14","334,81"],
    [35511,"2020-11-26T06:47:16","9,16","334,81"],
    [35512,"2020-11-26T06:49:15","10,14","326,97"],
    [35513,"2020-11-26T06:49:20","10","326,97"],
    [35514,"2020-11-26T06:51:23","10,1","322,82"],
    [35515,"2020-11-26T06:51:33","9,13","322,82"],
    [35516,"2020-11-26T06:53:24","5,89","305,61"],
    [35517,"2020-11-26T06:53:34","4,57","305,61"],
    [35518,"2020-11-26T06:55:25","9,69","297,22"],
    [35519,"2020-11-26T06:55:35","11,54","297,22"],
    [35520,"2020-11-26T06:57:30","7,2","301,2"],
    [35521,"2020-11-26T06:57:35","6,46","301,2"],
    [35522,"2020-11-26T06:59:32","1,34","277,3"],
    [35523,"2020-11-26T06:59:42","2,11","277,3"],
    [35524,"2020-11-26T07:01:34","13,33","302,55"],
    [35525,"2020-11-26T07:01:44","5,18","302,55"],
    [35526,"2020-11-26T07:03:34","3,37","285,85"],
    [35527,"2020-11-26T07:03:45","2,21","285,85"],
    [35528,"2020-11-26T07:05:44","4,67","304,96"],
    [35529,"2020-11-26T07:05:54","7,32","304,96"],
    [35530,"2020-11-26T07:07:54","8,91","300,39"],
    [35531,"2020-11-26T07:08:04","10,39","300,39"],
    [35532,"2020-11-26T07:10:00","11,74","303,43"],
    [35533,"2020-11-26T07:10:05","11,55","303,43"],
    [35534,"2020-11-26T07:12:02","8,51","300,45"],
    [35535,"2020-11-26T07:12:12","7,58","300,45"],
    [35536,"2020-11-26T07:14:03","5,82","296,69"],
    [35537,"2020-11-26T07:14:13","8,95","296,69"],
    [35538,"2020-11-26T07:16:05","6,98","298,82"],
    [35539,"2020-11-26T07:16:15","8,07","298,82"],
    [35540,"2020-11-26T07:18:12","9,51","301,32"],
    [35541,"2020-11-26T07:18:22","9,84","301,32"],
    [35542,"2020-11-26T07:20:14","10,14","302,75"],
    [35543,"2020-11-26T07:20:24","10,95","302,75"],
    [35544,"2020-11-26T07:22:20","11,28","299,98"],
    [35545,"2020-11-26T07:22:25","10","299,98"],
    [35546,"2020-11-26T07:24:22","13,04","302,4"],
    [35547,"2020-11-26T07:24:32","11,91","302,4"],
    [35548,"2020-11-26T07:26:25","11,08","304,36"],
    [35549,"2020-11-26T07:26:35","10,25","304,36"],
    [35550,"2020-11-26T07:28:32","10,96","310,97"],
    [35551,"2020-11-26T07:28:42","10,99","310,97"],
    [35552,"2020-11-26T07:30:34","10,35","299,48"],
    [35553,"2020-11-26T07:30:44","11,74","299,48"],
    [35554,"2020-11-26T07:32:35","10,54","294,5"],
    [35555,"2020-11-26T07:32:45","9,96","294,5"],
    [35556,"2020-11-26T07:34:35","10,27","289,61"],
    [35557,"2020-11-26T07:34:45","9,06","289,61"],
    [35558,"2020-11-26T07:36:41","8,18","238,4"],
    [35559,"2020-11-26T07:36:46","8,26","238,4"],
    [35560,"2020-11-26T07:38:41","8,79","263,51"],
    [35561,"2020-11-26T07:38:46","8,81","263,51"],
    [35562,"2020-11-26T07:40:42","11,51","246,78"],
    [35563,"2020-11-26T07:40:52","11,41","246,78"],
    [35564,"2020-11-26T07:42:44","20,19","258,31"],
    [35565,"2020-11-26T07:42:54","21","258,31"],
    [35566,"2020-11-26T07:44:50","13,95","248,76"],
    [35567,"2020-11-26T07:44:55","13,35","248,76"],
    [35568,"2020-11-26T07:46:53","19,08","245,17"],
    [35569,"2020-11-26T07:47:03","21,68","245,17"],
    [35570,"2020-11-26T07:48:54","21,04","248,58"],
    [35571,"2020-11-26T07:49:05","15,98","248,58"],
    [35572,"2020-11-26T07:51:00","19,08","246,87"],
    [35573,"2020-11-26T07:51:06","19,5","246,87"],
    [35574,"2020-11-26T07:53:05","19,81","252,43"],
    [35575,"2020-11-26T07:53:15","18,54","252,43"],
    [35576,"2020-11-26T07:55:11","18,82","256,24"],
    [35577,"2020-11-26T07:55:22","18,3","256,24"],
    [35578,"2020-11-26T07:57:12","18,45","246,86"],
    [35579,"2020-11-26T07:57:23","17,19","246,86"],
    [35580,"2020-11-26T07:59:14","15,83","243,53"],
    [35581,"2020-11-26T07:59:24","16,58","243,53"],
    [35582,"2020-11-26T08:01:14","15,16","238,73"],
    [35583,"2020-11-26T08:01:24","15,13","238,73"],
    [35584,"2020-11-26T08:03:15","15,62","244,51"],
    [35585,"2020-11-26T08:03:25","15,89","244,51"],
    [35586,"2020-11-26T08:05:21","15,04","234,99"],
    [35587,"2020-11-26T08:05:31","16,3","234,99"],
    [35588,"2020-11-26T08:07:34","16,24","233,12"],
    [35589,"2020-11-26T08:07:43","15,7","233,12"],
    [35590,"2020-11-26T08:09:34","15,04","234,2"],
    [35591,"2020-11-26T08:09:44","14,68","234,2"],
    [35592,"2020-11-26T08:11:40","14,62","237,02"],
    [35593,"2020-11-26T08:11:45","14,54","237,02"],
    [35594,"2020-11-26T08:13:42","15,12","230,53"],
    [35595,"2020-11-26T08:13:52","14,85","230,53"],
    [35596,"2020-11-26T08:15:42","14,61","225,75"],
    [35597,"2020-11-26T08:15:52","15,84","225,75"],
    [35598,"2020-11-26T08:17:44","14,99","222,92"],
    [35599,"2020-11-26T08:17:54","16,2","222,92"],
    [35600,"2020-11-26T08:19:53","15,09","219,06"],
    [35601,"2020-11-26T08:20:03","16,02","219,06"],
    [35602,"2020-11-26T08:21:54","15,65","221,76"],
    [35603,"2020-11-26T08:22:04","14,58","221,76"],
    [35604,"2020-11-26T08:23:55","16,88","218,76"],
    [35605,"2020-11-26T08:24:05","16,37","218,76"],
    [35606,"2020-11-26T08:26:01","14,97","220,32"],
    [35607,"2020-11-26T08:26:11","14,6","220,32"],
    [35608,"2020-11-26T08:28:04","16,08","217,66"],
    [35609,"2020-11-26T08:28:14","13,85","217,66"],
    [35610,"2020-11-26T08:30:13","17","216,64"],
    [35611,"2020-11-26T08:30:23","14,94","216,64"],
    [35612,"2020-11-26T08:32:23","14,72","213,96"],
    [35613,"2020-11-26T08:32:33","16,76","213,96"],
    [35614,"2020-11-26T08:34:23","15,36","217,36"],
    [35615,"2020-11-26T08:34:34","14,09","217,36"],
    [35616,"2020-11-26T08:36:34","15,96","221,16"],
    [35617,"2020-11-26T08:36:43","14,65","221,16"],
    [35618,"2020-11-26T08:38:52","14,69","216,56"],
    [35619,"2020-11-26T08:39:02","12,93","216,56"],
    [35620,"2020-11-26T08:40:53","13,74","218,58"],
    [35621,"2020-11-26T08:41:03","16,43","218,58"],
    [35622,"2020-11-26T08:43:00","13,78","214,32"],
    [35623,"2020-11-26T08:43:05","13,7","214,32"],
    [35624,"2020-11-26T08:45:01","16,36","210,94"],
    [35625,"2020-11-26T08:45:11","14,58","210,94"],
    [35626,"2020-11-26T08:47:03","14,55","202,91"],
    [35627,"2020-11-26T08:47:13","13,98","202,91"],
    [35628,"2020-11-26T08:49:04","15,57","208,39"],
    [35629,"2020-11-26T08:49:14","15,83","208,39"],
    [35630,"2020-11-26T08:51:11","14,42","209,98"],
    [35631,"2020-11-26T08:51:16","14,4","209,98"],
    [35632,"2020-11-26T08:53:11","15,67","210,99"],
    [35633,"2020-11-26T08:53:21","15,36","210,99"],
    [35634,"2020-11-26T08:55:13","13,67","214,99"],
    [35635,"2020-11-26T08:55:23","13,5","214,99"],
    [35636,"2020-11-26T08:57:15","15,13","220,46"],
    [35637,"2020-11-26T08:57:25","12,42","220,46"],
    [35638,"2020-11-26T08:59:22","16,62","221,66"],
    [35639,"2020-11-26T08:59:32","15,67","221,66"],
    [35640,"2020-11-26T09:01:23","15,64","213,64"],
    [35641,"2020-11-26T09:01:34","14,7","213,64"],
    [35642,"2020-11-26T09:03:34","14,63","210,08"],
    [35643,"2020-11-26T09:03:41","13,84","210,08"],
    [35644,"2020-11-26T09:05:33","17,03","211,68"],
    [35645,"2020-11-26T09:05:43","15,79","211,68"],
    [35646,"2020-11-26T09:07:33","15,88","207,39"],
    [35647,"2020-11-26T09:07:44","14,99","207,39"],
    [35648,"2020-11-26T09:09:41","16,74","210,02"],
    [35649,"2020-11-26T09:09:46","16,73","210,02"],
    [35650,"2020-11-26T09:11:43","14,72","204,74"],
    [35651,"2020-11-26T09:11:53","14,27","204,74"],
    [35652,"2020-11-26T09:13:52","14,78","210,77"],
    [35653,"2020-11-26T09:14:02","12,76","210,77"],
    [35654,"2020-11-26T09:15:58","16,07","215,41"],
    [35655,"2020-11-26T09:16:03","14,15","215,41"],
    [35656,"2020-11-26T09:18:02","13,85","214,22"],
    [35657,"2020-11-26T09:18:13","13,43","214,22"],
    [35658,"2020-11-26T09:20:12","12,13","221,54"],
    [35659,"2020-11-26T09:20:22","12,63","221,54"],
    [35660,"2020-11-26T09:22:10","11,88","217,32"],
    [35661,"2020-11-26T09:22:22","13,11","217,32"],
    [35662,"2020-11-26T09:24:12","10,81","211,18"],
    [35663,"2020-11-26T09:24:23","11,76","211,18"],
    [35664,"2020-11-26T09:26:17","11,12","217,25"],
    [35665,"2020-11-26T09:26:25","11,1","217,25"],
    [35666,"2020-11-26T09:28:21","12,65","215,17"],
    [35667,"2020-11-26T09:28:25","12,63","215,17"],
    [35668,"2020-11-26T09:30:22","10,83","212,56"],
    [35669,"2020-11-26T09:30:32","10,75","212,56"],
    [35670,"2020-11-26T09:32:26","10,97","215,65"],
    [35671,"2020-11-26T09:32:35","11,6","215,65"],
    [35672,"2020-11-26T09:34:31","11,13","217,12"],
    [35673,"2020-11-26T09:34:42","11,71","217,12"],
    [35674,"2020-11-26T09:36:34","11,3","223,53"],
    [35675,"2020-11-26T09:36:44","10,21","223,53"],
    [35676,"2020-11-26T09:38:43","9,13","224,94"],
    [35677,"2020-11-26T09:38:55","8,95","224,94"],
    [35678,"2020-11-26T09:40:50","10,07","232,72"],
    [35679,"2020-11-26T09:40:55","9,23","232,72"],
    [35680,"2020-11-26T09:42:50","8,98","229,11"],
    [35681,"2020-11-26T09:42:56","9,1","229,11"],
    [35682,"2020-11-26T09:45:02","9,13","239,39"],
    [35683,"2020-11-26T09:45:12","8,76","239,39"],
    [35684,"2020-11-26T09:47:11","9,97","235,3"],
    [35685,"2020-11-26T09:47:22","10,05","235,3"],
    [35686,"2020-11-26T09:49:20","9,02","232,51"],
    [35687,"2020-11-26T09:49:25","10,32","232,51"],
    [35688,"2020-11-26T09:51:35","10,41","235,58"],
    [35689,"2020-11-26T09:51:41","10,69","235,58"],
    [35690,"2020-11-26T09:53:39","11,21","230,95"],
    [35691,"2020-11-26T09:53:45","10,35","230,95"],
    [35692,"2020-11-26T09:55:44","11,38","233,67"],
    [35693,"2020-11-26T09:55:52","11,66","233,67"],
    [35694,"2020-11-26T09:57:51","12,6","231,37"],
    [35695,"2020-11-26T09:57:56","12,62","231,37"],
    [35696,"2020-11-26T10:00:02","12,53","238,78"],
    [35697,"2020-11-26T10:00:12","11,69","238,78"],
    [35698,"2020-11-26T10:02:02","11,53","229,41"],
    [35699,"2020-11-26T10:02:13","12,82","229,41"],
    [35700,"2020-11-26T10:04:05","11,75","230,47"],
    [35701,"2020-11-26T10:04:15","12,18","230,47"],
    [35702,"2020-11-26T10:06:11","12,43","225"],
    [35703,"2020-11-26T10:06:23","11,31","225"],
    [35704,"2020-11-26T10:08:22","11,09","228,1"],
    [35705,"2020-11-26T10:08:35","11,53","228,1"],
    [35706,"2020-11-26T10:10:22","12,35","225,48"],
    [35707,"2020-11-26T10:10:38","12,98","225,48"],
    [35708,"2020-11-26T10:12:35","11","223,92"],
    [35709,"2020-11-26T10:12:44","12,31","223,92"],
    [35710,"2020-11-26T10:14:44","10,75","222,53"],
    [35711,"2020-11-26T10:14:55","12,05","222,53"],
    [35712,"2020-11-26T10:16:55","11,76","232,01"],
    [35713,"2020-11-26T10:17:04","12,54","232,01"],
    [35714,"2020-11-26T10:19:01","12,75","227,03"],
    [35715,"2020-11-26T10:19:12","13,14","227,03"],
    [35716,"2020-11-26T10:21:12","11,73","228,97"],
    [35717,"2020-11-26T10:21:21","11,1","228,97"],
    [35718,"2020-11-26T10:23:20","11,08","233,82"],
    [35719,"2020-11-26T10:23:25","10,98","233,82"],
    [35720,"2020-11-26T10:25:21","11,17","231,36"],
    [35721,"2020-11-26T10:25:32","10,04","231,36"],
    [35722,"2020-11-26T10:27:24","11,18","230"],
    [35723,"2020-11-26T10:27:37","10,84","230"],
    [35724,"2020-11-26T10:29:35","10,9","236,39"],
    [35725,"2020-11-26T10:29:45","10,47","236,39"],
    [35726,"2020-11-26T10:31:42","11,08","242,62"],
    [35727,"2020-11-26T10:31:51","10,63","242,62"],
    [35728,"2020-11-26T10:33:50","9,78","235,43"],
    [35729,"2020-11-26T10:34:01","11,25","235,43"],
    [35730,"2020-11-26T10:35:56","9,18","239,67"],
    [35731,"2020-11-26T10:36:04","10,38","239,67"],
    [35732,"2020-11-26T10:37:52","10,16","242,15"],
    [35733,"2020-11-26T10:38:07","9,49","242,15"],
    [35734,"2020-11-26T10:39:52","10,53","244,22"],
    [35735,"2020-11-26T10:40:11","9,13","244,22"],
    [35736,"2020-11-26T10:42:08","8,32","244,24"],
    [35737,"2020-11-26T10:42:13","8,41","243,17"],
    [35738,"2020-11-26T10:43:57","8,05","247,65"],
    [35739,"2020-11-26T10:44:14","7,99","247,65"],
    [35740,"2020-11-26T10:46:14","8,09","240,17"],
    [35741,"2020-11-26T10:46:23","7,59","248,12"],
    [35742,"2020-11-26T10:48:20","7,41","246,99"],
    [35743,"2020-11-26T10:48:24","7,43","246,99"],
    [35744,"2020-11-26T10:50:19","9,05","246,96"],
    [35745,"2020-11-26T10:50:24","8,11","242,02"],
    [35746,"2020-11-26T10:52:20","8,82","242,02"],
    [35747,"2020-11-26T10:52:26","9,15","241,85"],
    [35748,"2020-11-26T10:54:25","9,82","247,84"],
    [35749,"2020-11-26T10:54:30","8,5","247,84"],
    [35750,"2020-11-26T10:56:22","9,26","243,9"],
    [35751,"2020-11-26T10:56:32","7,53","243,9"],
    [35752,"2020-11-26T10:58:23","9,12","247,51"],
    [35753,"2020-11-26T10:58:33","7,93","247,51"],
    [35754,"2020-11-26T11:00:33","9,44","250,71"],
    [35755,"2020-11-26T11:00:45","8,44","250,71"],
    [35756,"2020-11-26T11:02:50","8,5","243,55"],
    [35757,"2020-11-26T11:02:56","9,15","243,55"],
    [35758,"2020-11-26T11:04:50","9,05","251,73"],
    [35759,"2020-11-26T11:05:00","9,49","251,73"],
    [35760,"2020-11-26T11:06:55","11,02","242,25"],
    [35761,"2020-11-26T11:07:05","9,05","238,39"],
    [35762,"2020-11-26T11:08:51","9,82","229,85"],
    [35763,"2020-11-26T11:09:05","10,54","229,85"],
    [35764,"2020-11-26T11:11:02","10,13","236,25"],
    [35765,"2020-11-26T11:11:13","10,01","236,25"],
    [35766,"2020-11-26T11:13:12","8,97","242,45"],
    [35767,"2020-11-26T11:13:21","9,91","242,45"],
    [35768,"2020-11-26T11:15:14","10,12","235,84"],
    [35769,"2020-11-26T11:15:25","9,53","240,17"],
    [35770,"2020-11-26T11:17:21","10,16","240,17"],
    [35771,"2020-11-26T11:17:39","10,8","235,37"],
    [35772,"2020-11-26T11:19:38","11,02","231,97"],
    [35773,"2020-11-26T11:19:46","11,66","231,97"],
    [35774,"2020-11-26T11:21:34","12,02","231,97"],
    [35775,"2020-11-26T11:21:51","11,53","231,97"],
    [35776,"2020-11-26T11:23:54","11,61","229,56"],
    [35777,"2020-11-26T11:24:04","11,98","232,25"],
    [35778,"2020-11-26T11:26:03","12,23","231,85"],
    [35779,"2020-11-26T11:26:14","12,09","234,84"],
    [35780,"2020-11-26T11:28:10","13,17","240,44"],
    [35781,"2020-11-26T11:28:16","12,65","240,44"],
    [35782,"2020-11-26T11:30:12","13,9","240,64"],
    [35783,"2020-11-26T11:30:23","12,08","230,95"],
    [35784,"2020-11-26T11:32:13","16,25","230,96"],
    [35785,"2020-11-26T11:32:23","13,91","230,96"],
    [35786,"2020-11-26T11:34:18","13,17","227,96"],
    [35787,"2020-11-26T11:34:23","14,56","227,96"],
    [35788,"2020-11-26T11:36:23","13,8","226,8"],
    [35789,"2020-11-26T11:36:35","13,11","226,8"],
    [35790,"2020-11-26T11:38:32","12,89","229,38"],
    [35791,"2020-11-26T11:38:41","13,89","229,38"],
    [35792,"2020-11-26T11:40:40","12,05","232,36"],
    [35793,"2020-11-26T11:40:45","13,54","232,36"],
    [35794,"2020-11-26T11:42:41","12,73","229,19"],
    [35795,"2020-11-26T11:42:55","11,82","229,19"],
    [35796,"2020-11-26T11:44:50","14,85","224,98"],
    [35797,"2020-11-26T11:44:57","14,95","224,98"],
    [35798,"2020-11-26T11:47:05","14,88","223,9"],
    [35799,"2020-11-26T11:47:11","13,32","223,9"],
    [35800,"2020-11-26T11:49:13","13,32","218,32"],
    [35801,"2020-11-26T11:49:24","15,04","216,75"],
    [35802,"2020-11-26T11:51:24","13,58","223,32"],
    [35803,"2020-11-26T11:51:31","13,21","223,32"],
    [35804,"2020-11-26T11:53:24","13,77","211,04"],
    [35805,"2020-11-26T11:53:33","13,41","218,11"],
    [35806,"2020-11-26T11:55:26","12,31","218,11"],
    [35807,"2020-11-26T11:55:35","12,48","217,62"],
    [35808,"2020-11-26T11:57:32","15,71","219,2"],
    [35809,"2020-11-26T11:57:42","14,12","219,2"],
    [35810,"2020-11-26T11:59:33","13,31","220,22"],
    [35811,"2020-11-26T11:59:43","13,52","220,22"],
    [35812,"2020-11-26T12:01:35","11,25","214,97"],
    [35813,"2020-11-26T12:01:45","13,38","214,97"],
    [35814,"2020-11-26T12:03:40","13,51","219,04"],
    [35815,"2020-11-26T12:03:48","13,54","219,04"],
    [35816,"2020-11-26T12:05:45","14,46","223,7"],
    [35817,"2020-11-26T12:05:56","12,56","223,7"],
    [35818,"2020-11-26T12:07:54","13,29","210,94"],
    [35819,"2020-11-26T12:08:01","13,9","210,94"],
    [35820,"2020-11-26T12:09:54","13,47","217,87"],
    [35821,"2020-11-26T12:10:03","11,9","217,87"],
    [35822,"2020-11-26T12:11:58","12,73","209,82"],
    [35823,"2020-11-26T12:12:04","12,95","209,82"],
    [35824,"2020-11-26T12:14:02","13,77","205,68"],
    [35825,"2020-11-26T12:14:11","12,26","205,68"],
    [35826,"2020-11-26T12:16:02","13,3","212,35"],
    [35827,"2020-11-26T12:16:13","12,7","212,35"],
    [35828,"2020-11-26T12:18:14","12,71","216,81"],
    [35829,"2020-11-26T12:18:23","14,26","216,81"],
    [35830,"2020-11-26T12:20:20","14,28","213,63"],
    [35831,"2020-11-26T12:20:31","13,21","213,63"],
    [35832,"2020-11-26T12:22:23","10,87","216,59"],
    [35833,"2020-11-26T12:22:32","12,54","216,59"],
    [35834,"2020-11-26T12:24:21","11,7","218,21"],
    [35835,"2020-11-26T12:24:33","11,35","218,21"],
    [35836,"2020-11-26T12:26:24","10,59","219,87"],
    [35837,"2020-11-26T12:26:42","9,56","219,87"],
    [35838,"2020-11-26T12:28:38","12,31","222,39"],
    [35839,"2020-11-26T12:28:43","11,26","222,39"],
    [35840,"2020-11-26T12:30:42","11,44","224,07"],
    [35841,"2020-11-26T12:30:50","10,93","224,07"],
    [35842,"2020-11-26T12:32:49","8,29","225,23"],
    [35843,"2020-11-26T12:32:52","9,15","225,23"],
    [35844,"2020-11-26T12:34:52","8,58","224,03"],
    [35845,"2020-11-26T12:35:01","10,44","224,03"],
    [35846,"2020-11-26T12:36:51","9,77","220,87"],
    [35847,"2020-11-26T12:37:03","9,4","220,87"],
    [35848,"2020-11-26T12:38:56","9,62","219,44"],
    [35849,"2020-11-26T12:39:04","11,05","219,44"],
    [35850,"2020-11-26T12:41:04","10,4","223,01"],
    [35851,"2020-11-26T12:41:14","10,09","223,01"],
    [35852,"2020-11-26T12:43:04","14,08","220,74"],
    [35853,"2020-11-26T12:43:15","11,57","220,74"],
    [35854,"2020-11-26T12:45:12","10,74","224,79"],
    [35855,"2020-11-26T12:45:22","9,69","224,79"],
    [35856,"2020-11-26T12:47:22","9,33","222,9"],
    [35857,"2020-11-26T12:47:28","9,32","222,9"],
    [35858,"2020-11-26T12:49:25","9,8","226,18"],
    [35859,"2020-11-26T12:49:30","9,72","226,18"],
    [35860,"2020-11-26T12:51:30","8,87","229,09"],
    [35861,"2020-11-26T12:51:34","8,92","229,09"],
    [35862,"2020-11-26T12:53:25","8,4","227,91"],
    [35863,"2020-11-26T12:53:35","7,39","227,91"],
    [35864,"2020-11-26T12:55:34","8,28","231,1"],
    [35865,"2020-11-26T12:55:45","8,34","231,1"],
    [35866,"2020-11-26T12:57:43","9,27","229,73"],
    [35867,"2020-11-26T12:58:04","9,87","229,73"],
    [35868,"2020-11-26T13:00:03","10,33","228,28"],
    [35869,"2020-11-26T13:00:13","8,62","228,28"],
    [35870,"2020-11-26T13:02:13","10,19","226,38"],
    [35871,"2020-11-26T13:02:20","10,21","226,38"],
    [35872,"2020-11-26T13:04:14","9,83","222,1"],
    [35873,"2020-11-26T13:04:24","10,53","222,1"],
    [35874,"2020-11-26T13:06:12","10,55","218,93"],
    [35875,"2020-11-26T13:06:24","10,86","218,93"],
    [35876,"2020-11-26T13:08:20","9,5","215,35"],
    [35877,"2020-11-26T13:08:32","10,72","215,35"],
    [35878,"2020-11-26T13:10:24","11,12","208,76"],
    [35879,"2020-11-26T13:10:33","10,5","208,76"],
    [35880,"2020-11-26T13:12:25","10,56","207,17"],
    [35881,"2020-11-26T13:12:33","11,19","207,17"],
    [35882,"2020-11-26T13:14:23","11,41","209,23"],
    [35883,"2020-11-26T13:14:34","10,65","209,23"],
    [35884,"2020-11-26T13:16:33","11,81","210,27"],
    [35885,"2020-11-26T13:16:44","13,41","210,27"],
    [35886,"2020-11-26T13:18:31","11,09","214,46"],
    [35887,"2020-11-26T13:18:44","10,67","214,46"],
    [35888,"2020-11-26T13:20:43","10,16","217,31"],
    [35889,"2020-11-26T13:20:52","9,99","217,31"],
    [35890,"2020-11-26T13:22:51","11,59","209,84"],
    [35891,"2020-11-26T13:23:01","11,07","209,84"],
    [35892,"2020-11-26T13:24:51","9,47","206,37"],
    [35893,"2020-11-26T13:25:02","9,61","206,37"],
    [35894,"2020-11-26T13:27:01","9,35","202,39"],
    [35895,"2020-11-26T13:27:13","9,13","202,39"],
    [35896,"2020-11-26T13:29:03","9,8","215,91"],
    [35897,"2020-11-26T13:29:16","8,26","215,91"],
    [35898,"2020-11-26T13:31:14","9,61","211,92"],
    [35899,"2020-11-26T13:31:23","8,85","211,92"],
    [35900,"2020-11-26T13:33:23","8,87","219,52"],
    [35901,"2020-11-26T13:33:32","8,51","219,52"],
    [35902,"2020-11-26T13:35:32","7,97","211,1"],
    [35903,"2020-11-26T13:35:47","9,17","211,1"],
    [35904,"2020-11-26T13:37:47","7,38","218,78"],
    [35905,"2020-11-26T13:37:51","8","218,78"],
    [35906,"2020-11-26T13:39:41","7,14","223,69"],
    [35907,"2020-11-26T13:39:55","7,1","223,69"],
    [35908,"2020-11-26T13:41:50","5,99","221,68"],
    [35909,"2020-11-26T13:41:56","5,98","221,68"],
    [35910,"2020-11-26T13:43:54","7,16","232,08"],
    [35911,"2020-11-26T13:44:04","7,41","232,08"],
    [35912,"2020-11-26T13:45:55","6,57","228,67"],
    [35913,"2020-11-26T13:46:05","6,4","228,67"],
    [35914,"2020-11-26T13:48:03","6,99","235,24"],
    [35915,"2020-11-26T13:48:13","5,13","240,06"],
    [35916,"2020-11-26T13:50:12","7,2","230,06"],
    [35917,"2020-11-26T13:50:21","7,61","228,95"],
    [35918,"2020-11-26T13:52:15","7,24","228,97"],
    [35919,"2020-11-26T13:52:22","7,46","228,97"],
    [35920,"2020-11-26T13:54:14","7,7","227,5"],
    [35921,"2020-11-26T13:54:22","5,73","227,5"],
    [35922,"2020-11-26T13:56:13","6,28","235,68"],
    [35923,"2020-11-26T13:56:23","6,97","235,68"],
    [35924,"2020-11-26T13:58:18","7,03","227,37"],
    [35925,"2020-11-26T13:58:24","7,09","227,37"],
    [35926,"2020-11-26T14:00:13","8,82","217,09"],
    [35927,"2020-11-26T14:00:28","8,87","217,09"],
    [35928,"2020-11-26T14:02:49","8,83","220,38"],
    [35929,"2020-11-26T14:02:55","8,39","221,88"],
    [35930,"2020-11-26T14:05:05","8,43","219,43"],
    [35931,"2020-11-26T14:05:13","8,08","221,49"],
    [35932,"2020-11-26T14:07:12","8,58","217,07"],
    [35933,"2020-11-26T14:07:31","8,5","217,07"],
    [35934,"2020-11-26T14:09:34","8,5","220,51"],
    [35935,"2020-11-26T14:09:46","8,3","220,51"],
    [35936,"2020-11-26T14:11:44","8,12","217,47"],
    [35937,"2020-11-26T14:11:51","7,55","217,47"],
    [35938,"2020-11-26T14:13:42","7,47","214,1"],
    [35939,"2020-11-26T14:13:52","8,29","214,1"],
    [35940,"2020-11-26T14:15:44","8,28","218,81"],
    [35941,"2020-11-26T14:15:54","7,55","218,81"],
    [35942,"2020-11-26T14:17:43","8,73","220,55"],
    [35943,"2020-11-26T14:17:55","8,45","220,55"],
    [35944,"2020-11-26T14:19:53","7,12","212,02"],
    [35945,"2020-11-26T14:20:01","8,27","212,02"],
    [35946,"2020-11-26T14:22:03","8,29","214,61"],
    [35947,"2020-11-26T14:22:16","7,85","214,61"],
    [35948,"2020-11-26T14:24:15","7,46","212,92"],
    [35949,"2020-11-26T14:24:20","6,06","212,92"],
    [35950,"2020-11-26T14:26:27","6,02","209,04"],
    [35951,"2020-11-26T14:26:38","7,11","209,04"],
    [35952,"2020-11-26T14:28:39","7,02","216,82"],
    [35953,"2020-11-26T14:28:43","7,33","216,82"],
    [35954,"2020-11-26T14:30:40","7,02","210,13"],
    [35955,"2020-11-26T14:30:50","6,66","210,13"],
    [35956,"2020-11-26T14:32:49","6,29","215,55"],
    [35957,"2020-11-26T14:32:57","7,57","215,55"],
    [35958,"2020-11-26T14:34:54","5,34","219,3"],
    [35959,"2020-11-26T14:35:01","7,16","219,3"],
    [35960,"2020-11-26T14:36:52","6,52","203,51"],
    [35961,"2020-11-26T14:37:04","6,19","203,51"],
    [35962,"2020-11-26T14:38:54","6,95","220,86"],
    [35963,"2020-11-26T14:39:06","6,64","220,86"],
    [35964,"2020-11-26T14:41:02","7,59","211,84"],
    [35965,"2020-11-26T14:41:07","7,58","211,84"],
    [35966,"2020-11-26T14:43:02","6,47","208,89"],
    [35967,"2020-11-26T14:43:13","7,23","208,89"],
    [35968,"2020-11-26T14:45:03","7,39","212,72"],
    [35969,"2020-11-26T14:45:14","6,31","212,72"],
    [35970,"2020-11-26T14:47:01","6,24","219,25"],
    [35971,"2020-11-26T14:47:14","7,26","219,25"],
    [35972,"2020-11-26T14:49:14","6,82","214,11"],
    [35973,"2020-11-26T14:49:22","6,02","214,11"],
    [35974,"2020-11-26T14:51:22","6,08","216,78"],
    [35975,"2020-11-26T14:51:31","5,46","216,78"],
    [35976,"2020-11-26T14:53:21","5,71","220,67"],
    [35977,"2020-11-26T14:53:31","6,48","220,67"],
    [35978,"2020-11-26T14:55:21","5,46","229,76"],
    [35979,"2020-11-26T14:55:32","5,35","229,76"],
    [35980,"2020-11-26T14:57:32","5,34","220,46"],
    [35981,"2020-11-26T14:57:40","4,1","220,46"],
    [35982,"2020-11-26T14:59:33","5,45","223,45"],
    [35983,"2020-11-26T14:59:45","4,95","223,45"],
    [35984,"2020-11-26T15:01:44","5,05","227,54"],
    [35985,"2020-11-26T15:01:53","5,24","227,54"],
    [35986,"2020-11-26T15:03:50","5,46","236,84"],
    [35987,"2020-11-26T15:03:56","5,6","236,84"],
    [35988,"2020-11-26T15:05:53","5,03","235,8"],
    [35989,"2020-11-26T15:06:04","4,7","235,8"],
    [35990,"2020-11-26T15:08:04","5,03","244"],
    [35991,"2020-11-26T15:08:10","4,3","244"],
    [35992,"2020-11-26T15:10:10","4,73","240,76"],
    [35993,"2020-11-26T15:10:16","4,75","240,76"],
    [35994,"2020-11-26T15:12:12","5,26","231,22"],
    [35995,"2020-11-26T15:12:20","4,4","231,22"],
    [35996,"2020-11-26T15:14:13","4,44","237,74"],
    [35997,"2020-11-26T15:14:32","4,7","237,74"],
    [35998,"2020-11-26T15:16:21","4,96","243,6"],
    [35999,"2020-11-26T15:16:34","5,57","243,6"],
    [36000,"2020-11-26T15:18:31","4,64","232,84"],
    [36001,"2020-11-26T15:18:42","4,89","232,84"],
    [36002,"2020-11-26T15:20:43","4,93","235,91"],
    [36003,"2020-11-26T15:20:52","6,03","235,91"],
    [36004,"2020-11-26T15:22:49","4,52","239,3"],
    [36005,"2020-11-26T15:22:55","5,65","239,3"],
    [36006,"2020-11-26T15:24:53","5,52","237,21"],
    [36007,"2020-11-26T15:25:01","4,58","237,21"],
    [36008,"2020-11-26T15:27:00","5,06","238,66"],
    [36009,"2020-11-26T15:27:04","5,09","238,66"],
    [36010,"2020-11-26T15:29:00","4,8","230,14"],
    [36011,"2020-11-26T15:29:05","4,74","230,14"],
    [36012,"2020-11-26T15:30:54","3,9","228,41"],
    [36013,"2020-11-26T15:31:05","4,5","228,41"],
    [36014,"2020-11-26T15:33:04","5,81","230,15"],
    [36015,"2020-11-26T15:33:12","4,08","230,15"],
    [36016,"2020-11-26T15:35:04","4,27","237,3"],
    [36017,"2020-11-26T15:35:15","4,67","237,3"],
    [36018,"2020-11-26T15:37:04","5,07","234,92"],
    [36019,"2020-11-26T15:37:17","5,42","234,92"],
    [36020,"2020-11-26T15:39:11","5,04","232,72"],
    [36021,"2020-11-26T15:39:23","4,75","232,72"],
    [36022,"2020-11-26T15:41:30","4,72","234,72"],
    [36023,"2020-11-26T15:41:42","4,85","234,72"],
    [36024,"2020-11-26T15:43:37","4,72","219,01"],
    [36025,"2020-11-26T15:43:42","4,46","219,01"],
    [36026,"2020-11-26T15:45:40","3,99","238,49"],
    [36027,"2020-11-26T15:45:50","4,6","238,49"],
    [36028,"2020-11-26T15:47:41","4,97","227,04"],
    [36029,"2020-11-26T15:47:51","5,02","227,04"],
    [36030,"2020-11-26T15:49:43","5,57","229,31"],
    [36031,"2020-11-26T15:49:54","4,27","229,31"],
    [36032,"2020-11-26T15:51:42","4,67","214,29"],
    [36033,"2020-11-26T15:51:54","5,02","214,29"],
    [36034,"2020-11-26T15:53:51","6,03","223,22"],
    [36035,"2020-11-26T15:54:04","5,47","223,22"],
    [36036,"2020-11-26T15:56:00","4,84","232,32"],
    [36037,"2020-11-26T15:56:13","4,86","232,32"],
    [36038,"2020-11-26T15:58:24","4,95","225,03"],
    [36039,"2020-11-26T15:58:41","6,25","229,5"],
    [36040,"2020-11-26T16:00:31","6,44","222,46"],
    [36041,"2020-11-26T16:00:44","5,49","222,46"],
    [36042,"2020-11-26T16:02:42","6,77","221,31"],
    [36043,"2020-11-26T16:02:51","6,65","221,31"],
    [36044,"2020-11-26T16:04:50","5","230,92"],
    [36045,"2020-11-26T16:05:02","4,45","237,32"],
    [36046,"2020-11-26T16:07:00","5,6","227,48"],
    [36047,"2020-11-26T16:07:10","5,7","227,44"],
    [36048,"2020-11-26T16:09:01","5,98","227,44"],
    [36049,"2020-11-26T16:09:10","4,53","228,03"],
    [36050,"2020-11-26T16:11:02","6,76","229,85"],
    [36051,"2020-11-26T16:11:14","4,95","222,16"],
    [36052,"2020-11-26T16:13:12","5,33","220,68"],
    [36053,"2020-11-26T16:13:21","5,6","222,05"],
    [36054,"2020-11-26T16:15:21","5,7","220,78"],
    [36055,"2020-11-26T16:15:29","5,8","218,58"],
    [36056,"2020-11-26T16:17:31","5,9","220,55"],
    [36057,"2020-11-26T16:17:43","6,61","220,55"],
    [36058,"2020-11-26T16:19:40","7,31","211,47"],
    [36059,"2020-11-26T16:19:50","5,31","217,04"],
    [36060,"2020-11-26T16:21:50","7,21","212,96"],
    [36061,"2020-11-26T16:21:55","7,22","212,96"],
    [36062,"2020-11-26T16:23:51","5,34","218,24"],
    [36063,"2020-11-26T16:24:01","5,82","217,99"],
    [36064,"2020-11-26T16:26:03","5,9","214,54"],
    [36065,"2020-11-26T16:26:12","6,47","214,54"],
    [36066,"2020-11-26T16:28:04","6,15","213,77"],
    [36067,"2020-11-26T16:28:13","5,14","207,49"],
    [36068,"2020-11-26T16:30:10","6,08","211,39"],
    [36069,"2020-11-26T16:30:21","4,97","211,39"],
    [36070,"2020-11-26T16:32:20","5,63","214,06"],
    [36071,"2020-11-26T16:32:26","5,48","214,06"],
    [36072,"2020-11-26T16:34:22","4,32","195,73"],
    [36073,"2020-11-26T16:34:35","5,73","195,73"],
    [36074,"2020-11-26T16:36:32","4,94","216,78"],
    [36075,"2020-11-26T16:36:43","4,84","216,78"],
    [36076,"2020-11-26T16:38:31","4,49","211,17"],
    [36077,"2020-11-26T16:38:44","4,33","211,17"],
    [36078,"2020-11-26T16:40:41","4,41","204,51"],
    [36079,"2020-11-26T16:40:51","4,77","204,51"],
    [36080,"2020-11-26T16:42:44","5,23","213,76"],
    [36081,"2020-11-26T16:42:53","4,12","213,76"],
    [36082,"2020-11-26T16:44:49","4,79","209,49"],
    [36083,"2020-11-26T16:45:03","4,77","209,49"],
    [36084,"2020-11-26T16:47:02","5,12","211"],
    [36085,"2020-11-26T16:47:18","4,57","211"],
    [36086,"2020-11-26T16:49:10","5,08","203,72"],
    [36087,"2020-11-26T16:49:24","4,77","203,72"],
    [36088,"2020-11-26T16:51:12","5,07","217,27"],
    [36089,"2020-11-26T16:51:25","5,41","217,27"],
    [36090,"2020-11-26T16:53:24","5,04","196,22"],
    [36091,"2020-11-26T16:53:30","6,35","196,22"],
    [36092,"2020-11-26T16:55:27","6,15","208,6"],
    [36093,"2020-11-26T16:55:32","5,35","208,6"],
    [36094,"2020-11-26T16:57:27","6,02","202,59"],
    [36095,"2020-11-26T16:57:34","5,9","202,59"],
    [36096,"2020-11-26T16:59:34","5,55","210,81"],
    [36097,"2020-11-26T16:59:44","5,1","210,81"],
    [36098,"2020-11-26T17:01:41","5,49","203,89"],
    [36099,"2020-11-26T17:01:49","5,34","203,89"],
    [36100,"2020-11-26T17:03:41","4,93","197,33"],
    [36101,"2020-11-26T17:03:49","5,7","197,33"],
    [36102,"2020-11-26T17:05:44","4,6","199,7"],
    [36103,"2020-11-26T17:05:50","4,32","199,7"],
    [36104,"2020-11-26T17:07:40","4,73","206,18"],
    [36105,"2020-11-26T17:07:52","4,95","206,18"],
    [36106,"2020-11-26T17:09:50","5,63","196,47"],
    [36107,"2020-11-26T17:10:01","4,78","196,47"],
    [36108,"2020-11-26T17:11:59","5,43","203,45"],
    [36109,"2020-11-26T17:12:07","5,45","203,45"],
    [36110,"2020-11-26T17:14:06","4,73","204,56"],
    [36111,"2020-11-26T17:14:11","5,22","204,56"],
    [36112,"2020-11-26T17:16:03","4,3","208,72"],
    [36113,"2020-11-26T17:16:12","4,95","208,72"],
    [36114,"2020-11-26T17:18:02","5,53","205,8"],
    [36115,"2020-11-26T17:18:13","5,49","205,8"],
    [36116,"2020-11-26T17:20:11","4,12","209,7"],
    [36117,"2020-11-26T17:20:22","4,15","209,7"],
    [36118,"2020-11-26T17:22:14","3,56","196,46"],
    [36119,"2020-11-26T17:22:26","4,31","196,46"],
    [36120,"2020-11-26T17:24:20","3,55","206,13"],
    [36121,"2020-11-26T17:24:30","3,12","206,13"],
    [36122,"2020-11-26T17:26:20","3,64","202,74"],
    [36123,"2020-11-26T17:26:32","3,98","202,74"],
    [36124,"2020-11-26T17:28:26","3,35","198,24"],
    [36125,"2020-11-26T17:28:41","2,97","198,24"],
    [36126,"2020-11-26T17:30:39","3,31","212,32"],
    [36127,"2020-11-26T17:30:43","3,83","212,32"],
    [36128,"2020-11-26T17:32:39","3,35","211,01"],
    [36129,"2020-11-26T17:32:45","3,19","211,01"],
    [36130,"2020-11-26T17:34:39","3,95","218,75"],
    [36131,"2020-11-26T17:34:51","3,4","218,75"],
    [36132,"2020-11-26T17:36:44","3,17","223,05"],
    [36133,"2020-11-26T17:36:59","2,85","223,05"],
    [36134,"2020-11-26T17:39:00","2,79","204,62"],
    [36135,"2020-11-26T17:39:13","3,53","204,62"],
    [36136,"2020-11-26T17:41:10","2,75","216,31"],
    [36137,"2020-11-26T17:41:25","2,79","216,31"],
    [36138,"2020-11-26T17:43:34","2,75","209"],
    [36139,"2020-11-26T17:43:39","1,81","209"],
    [36140,"2020-11-26T17:45:37","2,91","234,48"],
    [36141,"2020-11-26T17:45:40","2,22","234,48"],
    [36142,"2020-11-26T17:47:36","1,92","225,53"],
    [36143,"2020-11-26T17:47:41","2,67","225,53"],
    [36144,"2020-11-26T17:49:32","1,67","238,21"],
    [36145,"2020-11-26T17:49:44","2,27","238,21"],
    [36146,"2020-11-26T17:51:49","2,28","205,73"],
    [36147,"2020-11-26T17:51:55","2,61","205,73"],
    [36148,"2020-11-26T17:53:50","1,89","208,33"],
    [36149,"2020-11-26T17:53:58","1,87","208,33"],
    [36150,"2020-11-26T17:55:53","3,22","212,89"],
    [36151,"2020-11-26T17:56:01","1,63","212,89"],
    [36152,"2020-11-26T17:58:00","2,68","229,06"],
    [36153,"2020-11-26T17:58:12","3,26","229,06"],
    [36154,"2020-11-26T18:00:03","2,54","237,86"],
    [36155,"2020-11-26T18:00:13","3,11","237,86"],
    [36156,"2020-11-26T18:02:11","2,47","217,61"],
    [36157,"2020-11-26T18:02:23","1,31","217,61"],
    [36158,"2020-11-26T18:04:22","1,89","243,4"],
    [36159,"2020-11-26T18:04:34","1,74","243,4"],
    [36160,"2020-11-26T18:06:42","1,82","256,05"],
    [36161,"2020-11-26T18:06:52","2,63","256,05"],
    [36162,"2020-11-26T18:08:51","2","262,47"],
    [36163,"2020-11-26T18:09:02","2,4","262,47"],
    [36164,"2020-11-26T18:10:50","2,24","255,28"],
    [36165,"2020-11-26T18:11:03","1,28","255,28"],
    [36166,"2020-11-26T18:13:02","1,31","251,33"],
    [36167,"2020-11-26T18:13:12","1,13","251,33"],
    [36168,"2020-11-26T18:15:12","1,86","267,46"],
    [36169,"2020-11-26T18:15:21","1,37","267,46"],
    [36170,"2020-11-26T18:17:12","1,03","236,45"],
    [36171,"2020-11-26T18:17:23","1,85","250,35"],
    [36172,"2020-11-26T18:19:22","1,57","256,57"],
    [36173,"2020-11-26T18:19:31","1,37","256,56"],
    [36174,"2020-11-26T18:21:25","1,87","256,56"],
    [36175,"2020-11-26T18:21:35","2,1","264,24"],
    [36176,"2020-11-26T18:23:33","2,02","288,05"],
    [36177,"2020-11-26T18:23:44","1,82","288,05"],
    [36178,"2020-11-26T18:25:42","2,4","270,35"],
    [36179,"2020-11-26T18:25:50","1,65","270,35"],
    [36180,"2020-11-26T18:27:51","1,71","299,8"],
    [36181,"2020-11-26T18:28:02","1,15","299,8"],
    [36182,"2020-11-26T18:29:52","1,06","237,22"],
    [36183,"2020-11-26T18:30:10","1,59","237,22"],
    [36184,"2020-11-26T18:31:03","1,18","237,22"],
    [36185,"2020-11-26T18:31:14","0","237,22"],
    [36186,"2020-11-26T18:31:20","0,63","237,22"],
    [36187,"2020-11-26T18:33:13","0,88","278,12"],
    [36188,"2020-11-26T18:33:24","1,22","278,12"],
    [36189,"2020-11-26T18:33:32","1,5","278,12"],
    [36190,"2020-11-26T18:33:43","0","278,12"],
    [36191,"2020-11-26T18:33:57","1,55","158,11"],
    [36192,"2020-11-26T18:35:52","1,26","308,3"],
    [36193,"2020-11-26T18:36:01","0,33","264,67"],
    [36194,"2020-11-26T18:37:49","1,59","291,38"],
    [36195,"2020-11-26T18:38:01","1,63","291,38"],
    [36196,"2020-11-26T18:40:01","0,54","288,76"],
    [36197,"2020-11-26T18:40:21","1,09","289,45"],
    [36198,"2020-11-26T18:42:10","1,61","296,04"],
    [36199,"2020-11-26T18:42:25","0,49","292,35"],
    [36200,"2020-11-26T18:44:21","0,35","287,87"],
    [36201,"2020-11-26T18:44:30","0,93","287,87"],
    [36202,"2020-11-26T18:46:29","0,78","299,74"],
    [36203,"2020-11-26T18:46:31","1,12","299,74"],
    [36204,"2020-11-26T18:48:30","1,66","256,02"],
    [36205,"2020-11-26T18:48:49","1,87","256,02"],
    [36206,"2020-11-26T18:50:40","1,26","295,42"],
    [36207,"2020-11-26T18:50:52","1,03","295,42"],
    [36208,"2020-11-26T18:52:50","1,48","281,09"],
    [36209,"2020-11-26T18:53:01","1,4","281,09"],
    [36210,"2020-11-26T18:55:05","1,36","289,4"],
    [36211,"2020-11-26T18:55:10","2,05","289,4"],
    [36212,"2020-11-26T18:57:32","2,05","286,05"],
    [36213,"2020-11-26T18:57:44","2,19","286,05"],
    [36214,"2020-11-26T18:59:40","2,34","296,48"],
    [36215,"2020-11-26T18:59:52","1,63","296,48"],
    [36216,"2020-11-26T19:01:44","1,23","301,57"],
    [36217,"2020-11-26T19:01:53","2,37","301,57"],
    [36218,"2020-11-26T19:03:49","2,53","289,57"],
    [36219,"2020-11-26T19:04:04","1,54","289,57"],
    [36220,"2020-11-26T19:06:01","1,13","305,3"],
    [36221,"2020-11-26T19:06:09","2,2","305,3"],
    [36222,"2020-11-26T19:08:04","1,56","287,34"],
    [36223,"2020-11-26T19:08:13","1,87","287,34"],
    [36224,"2020-11-26T19:10:10","1,97","271,23"],
    [36225,"2020-11-26T19:10:20","2,15","271,23"],
    [36226,"2020-11-26T19:12:23","2,11","290,17"],
    [36227,"2020-11-26T19:12:30","2,97","290,17"],
    [36228,"2020-11-26T19:14:30","2,1","291,6"],
    [36229,"2020-11-26T19:14:48","2,06","291,6"],
    [36230,"2020-11-26T19:16:41","3","301,42"],
    [36231,"2020-11-26T19:16:55","1,72","301,42"],
    [36232,"2020-11-26T19:18:47","1,49","302,65"],
    [36233,"2020-11-26T19:18:59","1,48","302,65"],
    [36234,"2020-11-26T19:20:47","1,6","313,12"],
    [36235,"2020-11-26T19:21:03","2,88","313,12"],
    [36236,"2020-11-26T19:22:50","3,04","300,43"],
    [36237,"2020-11-26T19:23:05","1,72","300,43"],
    [36238,"2020-11-26T19:25:16","1,77","314,78"],
    [36239,"2020-11-26T19:25:21","0,76","302,53"],
    [36240,"2020-11-26T19:27:21","1,96","296,21"],
    [36241,"2020-11-26T19:27:31","1,59","299,56"],
    [36242,"2020-11-26T19:29:29","1,43","298,77"],
    [36243,"2020-11-26T19:29:42","0,89","307,16"],
    [36244,"2020-11-26T19:31:42","1,5","291,58"],
    [36245,"2020-11-26T19:31:45","1,51","291,58"],
    [36246,"2020-11-26T19:33:44","1,64","301,58"],
    [36247,"2020-11-26T19:33:49","0,73","301,58"],
    [36248,"2020-11-26T19:36:00","0,83","295,06"],
    [36249,"2020-11-26T19:36:22","0,54","295,06"],
    [36250,"2020-11-26T19:38:22","0,72","299,85"],
    [36251,"2020-11-26T19:38:32","1,21","299,85"],
    [36252,"2020-11-26T19:40:24","0,63","191,3"],
    [36253,"2020-11-26T19:40:41","0","191,3"],
    [36254,"2020-11-26T19:40:49","0,61","191,3"],
    [36255,"2020-11-26T19:42:43","0,44","294,88"],
    [36256,"2020-11-26T19:42:52","0","294,88"],
    [36257,"2020-11-26T19:43:14","0,91","294,88"],
    [36258,"2020-11-26T19:44:06","0,71","333,63"],
    [36259,"2020-11-26T19:44:11","0","333,63"],
    [36260,"2020-11-26T19:44:21","1,32","333,63"],
    [36261,"2020-11-26T19:45:49","0,17","286,73"],
    [36262,"2020-11-26T19:45:53","0","254,05"],
    [36263,"2020-11-26T19:46:04","0,81","254,05"],
    [36264,"2020-11-26T19:47:58","0,45","247,26"],
    [36265,"2020-11-26T19:48:05","0,94","247,26"],
    [36266,"2020-11-26T19:50:04","0,56","273,76"],
    [36267,"2020-11-26T19:50:13","0,79","273,76"],
    [36268,"2020-11-26T19:52:11","0,65","327,27"],
    [36269,"2020-11-26T19:52:14","0,66","327,27"],
    [36270,"2020-11-26T19:53:00","0,26","327,27"],
    [36271,"2020-11-26T19:53:10","0","327,27"],
    [36272,"2020-11-26T19:53:21","1,02","327,27"],
    [36273,"2020-11-26T19:54:39","1,13","216,17"],
    [36274,"2020-11-26T19:54:51","0","216,17"],
    [36275,"2020-11-26T19:55:02","0,33","216,17"],
    [36276,"2020-11-26T19:57:05","0,39","292,69"],
    [36277,"2020-11-26T19:57:09","0,68","292,69"],
    [36278,"2020-11-26T19:59:07","1,03","269,95"],
    [36279,"2020-11-26T19:59:14","0,51","269,95"],
    [36280,"2020-11-26T20:00:26","0,6","254,57"],
    [36281,"2020-11-26T20:00:32","0","254,57"],
    [36282,"2020-11-26T20:00:45","1,38","254,57"],
    [36283,"2020-11-26T20:02:43","0,35","272,41"],
    [36284,"2020-11-26T20:02:52","0,3","272,41"],
    [36285,"2020-11-26T20:04:31","0,29","233,7"],
    [36286,"2020-11-26T20:04:55","1,33","233,7"],
    [36287,"2020-11-26T20:05:57","0,64","233,7"],
    [36288,"2020-11-26T20:06:01","0","278,69"],
    [36289,"2020-11-26T20:06:11","0,73","258,49"],
    [36290,"2020-11-26T20:08:05","0,35","318,79"],
    [36291,"2020-11-26T20:08:11","1,16","318,82"],
    [36292,"2020-11-26T20:10:02","1,09","287,64"],
    [36293,"2020-11-26T20:10:22","1,6","313,13"],
    [36294,"2020-11-26T20:12:21","0,86","316,52"],
    [36295,"2020-11-26T20:12:30","0,52","316,52"],
    [36296,"2020-11-26T20:14:23","1,61","314,95"],
    [36297,"2020-11-26T20:14:33","1,03","314,95"],
    [36298,"2020-11-26T20:16:23","1,3","300,63"],
    [36299,"2020-11-26T20:16:33","1,58","300,63"],
    [36300,"2020-11-26T20:18:31","1,49","307,6"],
    [36301,"2020-11-26T20:18:41","0,93","307,6"],
    [36302,"2020-11-26T20:20:32","0,66","286,76"],
    [36303,"2020-11-26T20:20:42","2,15","286,76"],
    [36304,"2020-11-26T20:22:42","1,68","302,57"],
    [36305,"2020-11-26T20:22:45","1,67","302,57"],
    [36306,"2020-11-26T20:24:42","1,87","319,52"],
    [36307,"2020-11-26T20:24:53","1,85","319,52"],
    [36308,"2020-11-26T20:26:52","2,8","317,76"],
    [36309,"2020-11-26T20:27:11","1,36","317,76"],
    [36310,"2020-11-26T20:29:10","2,57","339,98"],
    [36311,"2020-11-26T20:29:21","1,95","339,98"],
    [36312,"2020-11-26T20:31:19","1,41","321,26"],
    [36313,"2020-11-26T20:31:25","1,36","321,26"],
    [36314,"2020-11-26T20:33:20","2,44","313,47"],
    [36315,"2020-11-26T20:33:29","2,52","313,47"],
    [36316,"2020-11-26T20:35:25","2,64","326,41"],
    [36317,"2020-11-26T20:35:31","2,82","326,41"],
    [36318,"2020-11-26T20:37:30","2,75","329,26"],
    [36319,"2020-11-26T20:37:39","2,26","329,26"],
    [36320,"2020-11-26T20:39:33","2,26","317,57"],
    [36321,"2020-11-26T20:39:42","3,7","317,57"],
    [36322,"2020-11-26T20:41:42","3,43","327,14"],
    [36323,"2020-11-26T20:41:53","2,82","327,14"],
    [36324,"2020-11-26T20:43:51","2,7","323,85"],
    [36325,"2020-11-26T20:43:59","3,56","323,85"],
    [36326,"2020-11-26T20:45:50","3,11","308,39"],
    [36327,"2020-11-26T20:46:03","3,32","308,39"],
    [36328,"2020-11-26T20:48:03","2,44","323,23"],
    [36329,"2020-11-26T20:48:25","3,09","323,23"],
    [36330,"2020-11-26T20:50:20","2,21","325,05"],
    [36331,"2020-11-26T20:50:29","3,37","325,05"],
    [36332,"2020-11-26T20:52:22","2,52","304"],
    [36333,"2020-11-26T20:52:30","3,2","304"],
    [36334,"2020-11-26T20:54:29","1,6","316,27"],
    [36335,"2020-11-26T20:54:33","1,58","316,27"],
    [36336,"2020-11-26T20:56:23","2,5","314,25"],
    [36337,"2020-11-26T20:56:33","2,41","314,25"],
    [36338,"2020-11-26T20:58:30","2,83","310,13"],
    [36339,"2020-11-26T20:58:43","3,43","310,13"],
    [36340,"2020-11-26T20:59:53","2,85","324,45"],
    [36341,"2020-11-26T21:00:38","2,21","321,49"],
    [36342,"2020-11-26T21:00:43","2,3","321,49"],
    [36343,"2020-11-26T21:02:51","2,37","304,93"],
    [36344,"2020-11-26T21:03:02","2,66","304,93"],
    [36345,"2020-11-26T21:05:01","2,04","315,18"],
    [36346,"2020-11-26T21:05:09","2,45","315,18"],
    [36347,"2020-11-26T21:07:09","2,41","318,42"],
    [36348,"2020-11-26T21:07:21","2,13","318,42"],
    [36349,"2020-11-26T21:09:20","3,05","331,89"],
    [36350,"2020-11-26T21:09:34","1,48","331,89"],
    [36351,"2020-11-26T21:11:30","2","314,31"],
    [36352,"2020-11-26T21:11:50","1,69","314,31"],
    [36353,"2020-11-26T21:13:49","1,75","312,82"],
    [36354,"2020-11-26T21:14:00","1,92","300,49"],
    [36355,"2020-11-26T21:15:51","1,47","300,54"],
    [36356,"2020-11-26T21:16:02","2,35","328,21"],
    [36357,"2020-11-26T21:17:59","1,96","308,74"],
    [36358,"2020-11-26T21:18:10","1,31","308,74"],
    [36359,"2020-11-26T21:20:03","2,09","335,24"],
    [36360,"2020-11-26T21:20:11","2","335,24"],
    [36361,"2020-11-26T21:22:01","3,34","319,26"],
    [36362,"2020-11-26T21:22:13","2,65","330,41"],
    [36363,"2020-11-26T21:24:12","2,69","326,34"],
    [36364,"2020-11-26T21:24:22","2,15","326,36"],
    [36365,"2020-11-26T21:26:22","2,48","344,87"],
    [36366,"2020-11-26T21:26:33","2,49","344,87"],
    [36367,"2020-11-26T21:28:29","2,76","318,92"],
    [36368,"2020-11-26T21:28:43","1,6","318,92"],
    [36369,"2020-11-26T21:30:51","1,59","323,46"],
    [36370,"2020-11-26T21:31:06","2,44","323,46"],
    [36371,"2020-11-26T21:32:49","1,95","322,25"],
    [36372,"2020-11-26T21:33:08","3,2","322,25"],
    [36373,"2020-11-26T21:34:52","2,12","324,63"],
    [36374,"2020-11-26T21:35:09","2,36","324,63"],
    [36375,"2020-11-26T21:36:59","1,68","331,27"],
    [36376,"2020-11-26T21:37:15","1,87","331,27"],
    [36377,"2020-11-26T21:39:11","2,75","312,41"],
    [36378,"2020-11-26T21:39:18","2,72","312,41"],
    [36379,"2020-11-26T21:41:09","1,7","321,48"],
    [36380,"2020-11-26T21:41:21","2,2","321,48"],
    [36381,"2020-11-26T21:43:10","1,79","312,19"],
    [36382,"2020-11-26T21:43:26","2,91","312,19"],
    [36383,"2020-11-26T21:45:11","2,46","326,84"],
    [36384,"2020-11-26T21:45:31","2,35","326,84"],
    [36385,"2020-11-26T21:47:28","2,53","343,99"],
    [36386,"2020-11-26T21:47:33","1,82","343,99"],
    [36387,"2020-11-26T21:49:20","2,34","327,43"],
    [36388,"2020-11-26T21:49:39","2,28","327,43"],
    [36389,"2020-11-26T21:51:30","2,22","329,13"],
    [36390,"2020-11-26T21:51:42","2,08","329,13"],
    [36391,"2020-11-26T21:53:21","2,11","319,06"],
    [36392,"2020-11-26T21:53:42","2,63","319,06"],
    [36393,"2020-11-26T21:55:26","2,25","315,95"],
    [36394,"2020-11-26T21:55:43","1,94","315,95"],
    [36395,"2020-11-26T21:57:39","2,36","323,56"],
    [36396,"2020-11-26T21:57:50","2,51","323,56"],
    [36397,"2020-11-26T21:59:49","2,28","335,72"],
    [36398,"2020-11-26T22:00:00","2,35","335,72"],
    [36399,"2020-11-26T22:01:52","2,53","332,23"],
    [36400,"2020-11-26T22:02:03","2,03","332,23"],
    [36401,"2020-11-26T22:04:03","3,12","356,13"],
    [36402,"2020-11-26T22:04:13","3,69","356,13"],
    [36403,"2020-11-26T22:06:09","2,82","350,65"],
    [36404,"2020-11-26T22:06:20","2,66","352,88"],
    [36405,"2020-11-26T22:08:16","2,85","1,79"],
    [36406,"2020-11-26T22:08:21","4,06","1,79"],
    [36407,"2020-11-26T22:10:18","2,9","2,2"],
    [36408,"2020-11-26T22:10:23","2,87","2,2"],
    [36409,"2020-11-26T22:12:23","2,99","347,66"],
    [36410,"2020-11-26T22:12:28","3","347,66"],
    [36411,"2020-11-26T22:14:23","3,1","345,76"],
    [36412,"2020-11-26T22:14:33","2,85","0"],
    [36413,"2020-11-26T22:16:29","3,8","1,59"],
    [36414,"2020-11-26T22:16:41","4,84","1,59"],
    [36415,"2020-11-26T22:18:40","4,08","343,27"],
    [36416,"2020-11-26T22:18:57","5,63","346,98"],
    [36417,"2020-11-26T22:20:51","4,29","344,22"],
    [36418,"2020-11-26T22:21:02","3,77","344,22"],
    [36419,"2020-11-26T22:23:02","3,77","352,07"],
    [36420,"2020-11-26T22:23:12","3,46","352,07"],
    [36421,"2020-11-26T22:25:09","3,43","338,29"],
    [36422,"2020-11-26T22:25:21","2,93","338,29"],
    [36423,"2020-11-26T22:27:19","4,46","351,03"],
    [36424,"2020-11-26T22:27:31","3,69","351,03"],
    [36425,"2020-11-26T22:29:24","4,04","288,63"],
    [36426,"2020-11-26T22:29:33","4,72","288,63"],
    [36427,"2020-11-26T22:31:26","5,52","0"],
    [36428,"2020-11-26T22:31:33","5,01","0"],
    [36429,"2020-11-26T22:33:30","4,59","114,25"],
    [36430,"2020-11-26T22:33:39","5,14","114,25"],
    [36431,"2020-11-26T22:35:39","5,26","348,33"],
    [36432,"2020-11-26T22:35:49","5,51","348,33"],
    [36433,"2020-11-26T22:37:40","4,15","344,22"],
    [36434,"2020-11-26T22:37:51","4,8","344,22"],
    [36435,"2020-11-26T22:39:41","4,65","348,08"],
    [36436,"2020-11-26T22:39:51","5,2","348,08"],
    [36437,"2020-11-26T22:41:41","4,48","340,23"],
    [36438,"2020-11-26T22:41:54","5,54","340,23"],
    [36439,"2020-11-26T22:43:54","5,15","351,7"],
    [36440,"2020-11-26T22:44:01","4,2","351,7"],
    [36441,"2020-11-26T22:46:00","3,79","349,37"],
    [36442,"2020-11-26T22:46:11","4,47","349,37"],
    [36443,"2020-11-26T22:48:01","5,12","354,09"],
    [36444,"2020-11-26T22:48:12","5,15","354,09"],
    [36445,"2020-11-26T22:50:10","5,03","349,68"],
    [36446,"2020-11-26T22:50:19","4,62","349,68"],
    [36447,"2020-11-26T22:52:13","4,79","342,09"],
    [36448,"2020-11-26T22:52:20","4,44","342,09"],
    [36449,"2020-11-26T22:54:19","4,85","346,62"],
    [36450,"2020-11-26T22:54:30","5,65","346,62"],
    [36451,"2020-11-26T22:56:22","5,2","341,4"],
    [36452,"2020-11-26T22:56:32","6,44","341,4"],
    [36453,"2020-11-26T22:58:30","4,77","356,36"],
    [36454,"2020-11-26T22:58:44","4,97","356,36"],
    [36455,"2020-11-26T23:00:34","6,24","352,28"],
    [36456,"2020-11-26T23:00:46","5,36","352,28"],
    [36457,"2020-11-26T23:02:40","7,54","0"],
    [36458,"2020-11-26T23:02:52","7,18","344,87"],
    [36459,"2020-11-26T23:04:46","5,47","355,35"],
    [36460,"2020-11-26T23:04:58","6,77","355,35"],
    [36461,"2020-11-26T23:06:39","5,65","348,29"],
    [36462,"2020-11-26T23:07:02","6,23","348,29"],
    [36463,"2020-11-26T23:09:01","5,07","339,09"],
    [36464,"2020-11-26T23:09:11","4,43","339,09"],
    [36465,"2020-11-26T23:11:06","5,02","347,99"],
    [36466,"2020-11-26T23:11:11","5,58","347,99"],
    [36467,"2020-11-26T23:13:11","5,34","352,57"],
    [36468,"2020-11-26T23:13:24","5,83","352,57"],
    [36469,"2020-11-26T23:15:21","4,31","340,81"],
    [36470,"2020-11-26T23:15:32","4,78","340,81"],
    [36471,"2020-11-26T23:17:32","6,17","345,1"],
    [36472,"2020-11-26T23:17:36","6,19","345,1"],
    [36473,"2020-11-26T23:19:34","5,34","351,57"],
    [36474,"2020-11-26T23:19:39","4,54","351,57"],
    [36475,"2020-11-26T23:21:29","4,78","338,41"],
    [36476,"2020-11-26T23:21:41","4,31","338,41"],
    [36477,"2020-11-26T23:23:31","5,33","343,56"],
    [36478,"2020-11-26T23:23:43","5,58","343,56"],
    [36479,"2020-11-26T23:25:29","4,88","2,22"],
    [36480,"2020-11-26T23:25:43","3,79","341,02"],
    [36481,"2020-11-26T23:27:40","4,47","353,97"],
    [36482,"2020-11-26T23:27:53","4,77","0,26"],
    [36483,"2020-11-26T23:29:50","4,85","249,7"],
    [36484,"2020-11-26T23:30:01","3,89","249,7"],
    [36485,"2020-11-26T23:32:01","4,25","352,97"],
    [36486,"2020-11-26T23:32:12","4,79","0"],
    [36487,"2020-11-26T23:34:11","5,16","0"],
    [36488,"2020-11-26T23:34:19","5,22","0,01"],
    [36489,"2020-11-26T23:36:14","4,61","3,8"],
    [36490,"2020-11-26T23:36:19","4,12","3,8"],
    [36491,"2020-11-26T23:38:12","4,27","158,38"],
    [36492,"2020-11-26T23:38:23","5,27","6,09"],
    [36493,"2020-11-26T23:40:21","5,4","351,15"],
    [36494,"2020-11-26T23:40:32","5,65","353,66"],
    [36495,"2020-11-26T23:42:29","4,72","4,28"],
    [36496,"2020-11-26T23:42:36","4,74","4,28"],
    [36497,"2020-11-26T23:44:30","4,49","5,66"],
    [36498,"2020-11-26T23:44:37","4,5","5,66"],
    [36499,"2020-11-26T23:46:33","6,7","9,55"],
    [36500,"2020-11-26T23:46:41","5,28","9,55"],
    [36501,"2020-11-26T23:48:29","4,78","6,11"],
    [36502,"2020-11-26T23:48:57","4","6,61"],
    [36503,"2020-11-26T23:50:52","4,8","3,11"],
    [36504,"2020-11-26T23:51:03","5,99","3,11"],
    [36505,"2020-11-26T23:52:51","5,31","3,4"],
    [36506,"2020-11-26T23:53:04","5,47","3,4"],
    [36507,"2020-11-26T23:55:00","5,09","3,39"],
    [36508,"2020-11-26T23:55:11","4,78","350,13"],
    [36509,"2020-11-26T23:57:09","4,6","0"],
    [36510,"2020-11-26T23:57:19","4,99","6,3"],
    [36511,"2020-11-26T23:59:11","4,74","6,3"],
    [36512,"2020-11-26T23:59:23","4,47","7,65"],
    [36513,"2020-11-27T00:01:19","6,91","7,65"],
    [36514,"2020-11-27T00:01:32","5,54","10,56"],
    [36515,"2020-11-27T00:03:36","5,63","8,04"],
    [36516,"2020-11-27T00:03:40","6,64","8,04"],
    [36517,"2020-11-27T00:05:37","5,02","11,2"],
    [36518,"2020-11-27T00:05:42","5,93","11,2"],
    [36519,"2020-11-27T00:07:40","6,14","0"],
    [36520,"2020-11-27T00:07:51","5,3","0"],
    [36521,"2020-11-27T00:09:50","5,84","8,14"],
    [36522,"2020-11-27T00:09:58","5,85","8,14"],
    [36523,"2020-11-27T00:11:57","7,06","5,29"],
    [36524,"2020-11-27T00:12:02","6,53","5,29"],
    [36525,"2020-11-27T00:14:02","6,43","0"],
    [36526,"2020-11-27T00:14:08","6,42","0"],
    [36527,"2020-11-27T00:15:59","4,83","0"],
    [36528,"2020-11-27T00:16:10","6,77","0"],
    [36529,"2020-11-27T00:18:01","6,03","344,47"],
    [36530,"2020-11-27T00:18:12","7,1","344,47"],
    [36531,"2020-11-27T00:20:10","6,38","356,04"],
    [36532,"2020-11-27T00:20:23","5,45","356,04"],
    [36533,"2020-11-27T00:22:18","6,14","350,23"],
    [36534,"2020-11-27T00:22:30","5,98","350,23"],
    [36535,"2020-11-27T00:24:30","6,38","0,11"],
    [36536,"2020-11-27T00:24:46","5,37","0,11"],
    [36537,"2020-11-27T00:26:31","6,61","2,82"],
    [36538,"2020-11-27T00:26:47","5,19","2,82"],
    [36539,"2020-11-27T00:28:40","6,34","0"],
    [36540,"2020-11-27T00:28:57","6,36","5,47"],
    [36541,"2020-11-27T00:30:49","6,27","355,66"],
    [36542,"2020-11-27T00:31:02","6,57","0"],
    [36543,"2020-11-27T00:32:59","5,01","0,05"],
    [36544,"2020-11-27T00:33:10","6,29","0,05"],
    [36545,"2020-11-27T00:35:00","5,73","0,04"],
    [36546,"2020-11-27T00:35:11","5,61","0,04"],
    [36547,"2020-11-27T00:37:06","5,08","350,88"],
    [36548,"2020-11-27T00:37:19","5,98","350,88"],
    [36549,"2020-11-27T00:39:10","4,64","347,74"],
    [36550,"2020-11-27T00:39:19","5,68","0"],
    [36551,"2020-11-27T00:41:13","4,57","347,44"],
    [36552,"2020-11-27T00:41:24","4,81","352,44"],
    [36553,"2020-11-27T00:43:31","4,81","351,47"],
    [36554,"2020-11-27T00:43:43","4,92","351,47"],
    [36555,"2020-11-27T00:45:43","4,55","3,05"],
    [36556,"2020-11-27T00:45:51","4,59","3,05"],
    [36557,"2020-11-27T00:47:45","4,8","354,2"],
    [36558,"2020-11-27T00:47:54","5,11","354,22"],
    [36559,"2020-11-27T00:49:51","6,03","0,75"],
    [36560,"2020-11-27T00:50:00","5,26","0"],
    [36561,"2020-11-27T00:52:00","6,42","351,46"],
    [36562,"2020-11-27T00:52:12","5,48","346,77"],
    [36563,"2020-11-27T00:54:11","4,68","340,82"],
    [36564,"2020-11-27T00:54:19","4,63","340,82"],
    [36565,"2020-11-27T00:56:09","5,21","3,53"],
    [36566,"2020-11-27T00:56:20","4,81","3,53"],
    [36567,"2020-11-27T00:58:20","5,24","341,76"],
    [36568,"2020-11-27T00:58:24","5,23","341,76"],
    [36569,"2020-11-27T01:00:13","5","350,87"],
    [36570,"2020-11-27T01:00:25","5,35","350,87"],
    [36571,"2020-11-27T01:02:19","4,69","1,52"],
    [36572,"2020-11-27T01:02:30","4,6","1,52"],
    [36573,"2020-11-27T01:04:29","5,09","6,37"],
    [36574,"2020-11-27T01:04:42","5,97","6,37"],
    [36575,"2020-11-27T01:06:38","4,61","347,05"],
    [36576,"2020-11-27T01:06:50","4,59","347,05"],
    [36577,"2020-11-27T01:08:39","4,71","349,85"],
    [36578,"2020-11-27T01:08:57","5,19","349,85"],
    [36579,"2020-11-27T01:10:54","5,18","335,39"],
    [36580,"2020-11-27T01:11:00","4,82","0"],
    [36581,"2020-11-27T01:12:52","4,68","253,45"],
    [36582,"2020-11-27T01:13:05","3,77","253,45"],
    [36583,"2020-11-27T01:14:52","5,95","0,58"],
    [36584,"2020-11-27T01:15:10","4,04","352,87"],
    [36585,"2020-11-27T01:16:58","4,5","1"],
    [36586,"2020-11-27T01:17:13","3,56","1"],
    [36587,"2020-11-27T01:19:13","3,63","349,64"],
    [36588,"2020-11-27T01:19:23","3,14","349,64"],
    [36589,"2020-11-27T01:21:18","3,13","351,96"],
    [36590,"2020-11-27T01:21:24","2,6","351,96"],
    [36591,"2020-11-27T01:23:20","3,66","347,46"],
    [36592,"2020-11-27T01:23:31","4,23","347,46"],
    [36593,"2020-11-27T01:25:28","3,46","346,24"],
    [36594,"2020-11-27T01:25:34","2,69","346,24"],
    [36595,"2020-11-27T01:27:33","3,43","347,37"],
    [36596,"2020-11-27T01:27:42","3,81","347,37"],
    [36597,"2020-11-27T01:29:41","4,04","0"],
    [36598,"2020-11-27T01:29:45","4,05","347,26"],
    [36599,"2020-11-27T01:31:51","4,03","341,69"],
    [36600,"2020-11-27T01:31:59","2,85","341,69"],
    [36601,"2020-11-27T01:33:53","4,04","349,73"],
    [36602,"2020-11-27T01:34:01","4,33","349,73"],
    [36603,"2020-11-27T01:35:53","4,89","0,09"],
    [36604,"2020-11-27T01:36:03","4,43","0,09"],
    [36605,"2020-11-27T01:38:03","4,87","2,6"],
    [36606,"2020-11-27T01:38:13","4,99","0"],
    [36607,"2020-11-27T01:40:13","4,11","351,86"],
    [36608,"2020-11-27T01:40:23","5,79","351,86"],
    [36609,"2020-11-27T01:42:22","4,04","12,37"],
    [36610,"2020-11-27T01:42:28","4","12,37"],
    [36611,"2020-11-27T01:44:19","6","8,74"],
    [36612,"2020-11-27T01:44:31","5,09","8,74"],
    [36613,"2020-11-27T01:46:29","4,88","5,7"],
    [36614,"2020-11-27T01:46:39","6,01","5,7"],
    [36615,"2020-11-27T01:48:33","4,97","1,12"],
    [36616,"2020-11-27T01:48:39","5,44","1,12"],
    [36617,"2020-11-27T01:50:30","5,36","11,34"],
    [36618,"2020-11-27T01:50:41","5","0"],
    [36619,"2020-11-27T01:52:41","5,09","352,12"],
    [36620,"2020-11-27T01:52:52","5,37","352,12"],
    [36621,"2020-11-27T01:54:41","5,25","9,87"],
    [36622,"2020-11-27T01:54:54","4,85","9,87"],
    [36623,"2020-11-27T01:56:41","5,07","5,31"],
    [36624,"2020-11-27T01:57:02","5,77","0"],
    [36625,"2020-11-27T01:58:57","5,74","0"],
    [36626,"2020-11-27T01:59:03","5,92","2,34"],
    [36627,"2020-11-27T02:01:04","5,83","17,57"],
    [36628,"2020-11-27T02:01:11","5,38","17,57"],
    [36629,"2020-11-27T02:03:00","5,8","0,25"],
    [36630,"2020-11-27T02:03:13","5,11","356,41"],
    [36631,"2020-11-27T02:05:08","5,76","303,1"],
    [36632,"2020-11-27T02:05:14","5,73","303,1"],
    [36633,"2020-11-27T02:07:09","6,47","5,72"],
    [36634,"2020-11-27T02:07:20","6,07","0"],
    [36635,"2020-11-27T02:09:20","5,51","13,46"],
    [36636,"2020-11-27T02:09:32","6,8","13,46"],
    [36637,"2020-11-27T02:11:30","4,46","354,03"],
    [36638,"2020-11-27T02:11:38","4,93","354,03"],
    [36639,"2020-11-27T02:13:44","4,88","347,58"],
    [36640,"2020-11-27T02:14:00","5,06","347,58"],
    [36641,"2020-11-27T02:15:49","4,01","0"],
    [36642,"2020-11-27T02:16:02","4,45","22,89"],
    [36643,"2020-11-27T02:18:01","5,19","355,85"],
    [36644,"2020-11-27T02:18:09","5,48","4,5"],
    [36645,"2020-11-27T02:20:09","4,9","1,15"],
    [36646,"2020-11-27T02:20:20","6,2","1,15"],
    [36647,"2020-11-27T02:22:18","5,34","0,01"],
    [36648,"2020-11-27T02:22:23","5,35","0,01"],
    [36649,"2020-11-27T02:24:21","5,21","351,39"],
    [36650,"2020-11-27T02:24:34","4,36","351,39"],
    [36651,"2020-11-27T02:26:32","6,18","356,51"],
    [36652,"2020-11-27T02:26:43","5,13","356,51"],
    [36653,"2020-11-27T02:28:43","4,48","0"],
    [36654,"2020-11-27T02:28:47","4,49","0"],
    [36655,"2020-11-27T02:30:42","6,66","354,7"],
    [36656,"2020-11-27T02:30:57","5,19","0"],
    [36657,"2020-11-27T02:32:51","4,8","3,79"],
    [36658,"2020-11-27T02:33:04","6,61","1,72"],
    [36659,"2020-11-27T02:35:02","6,15","1,29"],
    [36660,"2020-11-27T02:35:10","7,44","1,29"],
    [36661,"2020-11-27T02:36:58","6,13","351,58"],
    [36662,"2020-11-27T02:37:11","6,49","351,58"],
    [36663,"2020-11-27T02:39:10","6,77","351,01"],
    [36664,"2020-11-27T02:39:20","6,67","351,01"],
    [36665,"2020-11-27T02:41:18","6,56","2,19"],
    [36666,"2020-11-27T02:41:31","6,18","2,19"],
    [36667,"2020-11-27T02:43:30","6,16","5,17"],
    [36668,"2020-11-27T02:43:38","4,91","0"],
    [36669,"2020-11-27T02:45:31","6,25","348,02"],
    [36670,"2020-11-27T02:45:53","5,55","348,02"],
    [36671,"2020-11-27T02:47:50","6,12","354,46"],
    [36672,"2020-11-27T02:47:54","6,14","354,46"],
    [36673,"2020-11-27T02:49:39","5,94","356,31"],
    [36674,"2020-11-27T02:50:00","5,11","356,31"],
    [36675,"2020-11-27T02:51:54","4,59","353,73"],
    [36676,"2020-11-27T02:52:01","5,61","353,73"],
    [36677,"2020-11-27T02:53:56","4,67","4,09"],
    [36678,"2020-11-27T02:54:02","5,41","4,09"],
    [36679,"2020-11-27T02:56:01","4,76","352,27"],
    [36680,"2020-11-27T02:56:07","4,78","352,27"],
    [36681,"2020-11-27T02:57:59","4,65","0,73"],
    [36682,"2020-11-27T02:58:10","4,93","0,73"],
    [36683,"2020-11-27T03:00:09","5,68","339,92"],
    [36684,"2020-11-27T03:00:20","4,78","339,92"],
    [36685,"2020-11-27T03:02:08","5,13","343,97"],
    [36686,"2020-11-27T03:02:27","6,06","343,97"],
    [36687,"2020-11-27T03:04:09","6,18","347,36"],
    [36688,"2020-11-27T03:04:29","6,21","347,36"],
    [36689,"2020-11-27T03:06:41","6,11","343,18"],
    [36690,"2020-11-27T03:06:47","6,1","343,18"],
    [36691,"2020-11-27T03:08:43","5,95","344,46"],
    [36692,"2020-11-27T03:08:47","5,94","344,46"],
    [36693,"2020-11-27T03:10:47","4,94","351,09"],
    [36694,"2020-11-27T03:10:54","4,81","351,09"],
    [36695,"2020-11-27T03:12:53","5,02","343,17"],
    [36696,"2020-11-27T03:12:58","5,51","343,17"],
    [36697,"2020-11-27T03:14:56","4,92","354,33"],
    [36698,"2020-11-27T03:14:59","5,67","354,33"],
    [36699,"2020-11-27T03:16:51","5,74","2,93"],
    [36700,"2020-11-27T03:17:01","5,45","2,93"],
    [36701,"2020-11-27T03:18:50","5,21","0"],
    [36702,"2020-11-27T03:19:02","5,08","355,05"],
    [36703,"2020-11-27T03:21:00","3,8","346,19"],
    [36704,"2020-11-27T03:21:10","3,39","346,19"],
    [36705,"2020-11-27T03:23:05","4,61","11,55"],
    [36706,"2020-11-27T03:23:11","4,33","11,55"],
    [36707,"2020-11-27T03:25:08","4,96","0,28"],
    [36708,"2020-11-27T03:25:20","3,46","0,28"],
    [36709,"2020-11-27T03:27:09","4,06","1,33"],
    [36710,"2020-11-27T03:27:21","4,02","10,8"],
    [36711,"2020-11-27T03:29:36","4,07","20,7"],
    [36712,"2020-11-27T03:29:41","4,15","0"],
    [36713,"2020-11-27T03:31:39","6,19","0,61"],
    [36714,"2020-11-27T03:31:57","3,96","11,58"],
    [36715,"2020-11-27T03:33:53","4,56","7,25"],
    [36716,"2020-11-27T03:33:58","4,62","7,25"],
    [36717,"2020-11-27T03:35:53","4,05","355,13"],
    [36718,"2020-11-27T03:36:03","4,31","355,13"],
    [36719,"2020-11-27T03:37:58","3,61","349,79"],
    [36720,"2020-11-27T03:38:10","3,87","349,79"],
    [36721,"2020-11-27T03:40:08","4,91","7,29"],
    [36722,"2020-11-27T03:40:13","5,06","7,29"],
    [36723,"2020-11-27T03:42:10","4,46","15,97"],
    [36724,"2020-11-27T03:42:20","4,54","0"],
    [36725,"2020-11-27T03:44:15","4,97","13,11"],
    [36726,"2020-11-27T03:44:21","4,34","13,11"],
    [36727,"2020-11-27T03:46:20","3,72","1,88"],
    [36728,"2020-11-27T03:46:30","4,24","0"],
    [36729,"2020-11-27T03:48:30","4,64","349,55"],
    [36730,"2020-11-27T03:48:38","4,35","0,42"],
    [36731,"2020-11-27T03:50:30","4,3","3,9"],
    [36732,"2020-11-27T03:50:38","2,94","3,9"],
    [36733,"2020-11-27T03:52:30","3,83","343,27"],
    [36734,"2020-11-27T03:52:41","3,85","343,27"],
    [36735,"2020-11-27T03:54:29","4,02","355,37"],
    [36736,"2020-11-27T03:54:43","4,82","0"],
    [36737,"2020-11-27T03:56:37","3,86","0"],
    [36738,"2020-11-27T03:56:43","3,92","348,65"],
    [36739,"2020-11-27T03:58:40","4,24","339,48"],
    [36740,"2020-11-27T03:58:49","2,9","355,62"],
    [36741,"2020-11-27T04:00:49","4,49","333,69"],
    [36742,"2020-11-27T04:00:52","4,5","333,69"],
    [36743,"2020-11-27T04:02:50","4,57","350,45"],
    [36744,"2020-11-27T04:03:01","4,78","350,45"],
    [36745,"2020-11-27T04:05:00","3,11","350,12"],
    [36746,"2020-11-27T04:05:13","3,72","350,12"],
    [36747,"2020-11-27T04:07:13","3,81","341,01"],
    [36748,"2020-11-27T04:07:22","4,76","341,01"],
    [36749,"2020-11-27T04:09:33","4,81","353,56"],
    [36750,"2020-11-27T04:09:49","4,02","353,56"],
    [36751,"2020-11-27T04:11:39","4,22","4,02"],
    [36752,"2020-11-27T04:11:58","3,14","4,02"],
    [36753,"2020-11-27T04:13:41","3,42","0"],
    [36754,"2020-11-27T04:13:58","3,27","1,86"],
    [36755,"2020-11-27T04:16:02","3,35","13,71"],
    [36756,"2020-11-27T04:16:07","3,77","13,71"],
    [36757,"2020-11-27T04:18:02","3,08","2,43"],
    [36758,"2020-11-27T04:18:11","3","2,43"],
    [36759,"2020-11-27T04:20:10","2,33","0,62"],
    [36760,"2020-11-27T04:20:20","3,91","0,62"],
    [36761,"2020-11-27T04:22:08","3,49","0"],
    [36762,"2020-11-27T04:22:22","3,6","5,87"],
    [36763,"2020-11-27T04:24:10","3,17","5,87"],
    [36764,"2020-11-27T04:24:23","3,03","8,32"],
    [36765,"2020-11-27T04:26:21","3,77","24,02"],
    [36766,"2020-11-27T04:26:33","2,68","12,07"],
    [36767,"2020-11-27T04:28:29","2,75","17,61"],
    [36768,"2020-11-27T04:28:40","3,82","9,69"],
    [36769,"2020-11-27T04:30:21","2,9","9,69"],
    [36770,"2020-11-27T04:30:47","2,8","3,82"],
    [36771,"2020-11-27T04:32:46","3,47","27,46"],
    [36772,"2020-11-27T04:32:52","3,98","27,46"],
    [36773,"2020-11-27T04:34:48","3","19,38"],
    [36774,"2020-11-27T04:35:02","2,76","19,38"],
    [36775,"2020-11-27T04:37:01","2,72","17,91"],
    [36776,"2020-11-27T04:37:11","3,05","17,91"],
    [36777,"2020-11-27T04:39:11","3,92","6,65"],
    [36778,"2020-11-27T04:39:18","4,38","6,65"],
    [36779,"2020-11-27T04:41:10","4,59","12,11"],
    [36780,"2020-11-27T04:41:20","4,82","12,11"],
    [36781,"2020-11-27T04:43:14","5,66","24,52"],
    [36782,"2020-11-27T04:43:20","4,48","24,52"],
    [36783,"2020-11-27T04:45:13","5,04","16,05"],
    [36784,"2020-11-27T04:45:22","4,84","16,05"],
    [36785,"2020-11-27T04:47:18","4,64","22,7"],
    [36786,"2020-11-27T04:47:39","3,92","22,7"],
    [36787,"2020-11-27T04:49:29","5,49","27,11"],
    [36788,"2020-11-27T04:49:39","4,92","27,11"],
    [36789,"2020-11-27T04:51:29","4,38","16,59"],
    [36790,"2020-11-27T04:51:45","5,21","16,59"],
    [36791,"2020-11-27T04:53:45","5,26","24,42"],
    [36792,"2020-11-27T04:53:53","4,73","24,42"],
    [36793,"2020-11-27T04:55:39","4,06","35,8"],
    [36794,"2020-11-27T04:55:54","4,21","35,8"],
    [36795,"2020-11-27T04:57:59","4,14","27,12"],
    [36796,"2020-11-27T04:58:11","4,97","27,12"],
    [36797,"2020-11-27T05:00:08","4,51","16,68"],
    [36798,"2020-11-27T05:00:19","4,35","16,68"],
    [36799,"2020-11-27T05:02:18","3,71","20,92"],
    [36800,"2020-11-27T05:02:28","4,2","20,92"],
    [36801,"2020-11-27T05:04:28","3,62","26,22"],
    [36802,"2020-11-27T05:04:42","3,12","26,22"],
    [36803,"2020-11-27T05:06:41","3,75","33,6"],
    [36804,"2020-11-27T05:06:49","3,69","33,6"],
    [36805,"2020-11-27T05:08:42","3,66","15,42"],
    [36806,"2020-11-27T05:08:53","3,27","15,42"],
    [36807,"2020-11-27T05:10:49","3,69","19,68"],
    [36808,"2020-11-27T05:10:59","3,47","19,68"],
    [36809,"2020-11-27T05:12:50","2,7","30,52"],
    [36810,"2020-11-27T05:13:02","3,2","30,52"],
    [36811,"2020-11-27T05:14:51","3,47","25,95"],
    [36812,"2020-11-27T05:15:03","2,22","25,95"],
    [36813,"2020-11-27T05:17:01","3,12","38,36"],
    [36814,"2020-11-27T05:17:10","2,62","38,36"],
    [36815,"2020-11-27T05:19:01","2,76","54,17"],
    [36816,"2020-11-27T05:19:12","2,01","54,17"],
    [36817,"2020-11-27T05:21:00","3,42","45,91"],
    [36818,"2020-11-27T05:21:14","2,55","45,91"],
    [36819,"2020-11-27T05:23:08","3,03","32,05"],
    [36820,"2020-11-27T05:23:14","3,02","32,05"],
    [36821,"2020-11-27T05:25:11","3,43","40,9"],
    [36822,"2020-11-27T05:25:28","3,59","40,9"],
    [36823,"2020-11-27T05:27:24","2,62","38,41"],
    [36824,"2020-11-27T05:27:38","2,72","38,41"],
    [36825,"2020-11-27T05:29:20","3,58","28,87"],
    [36826,"2020-11-27T05:29:39","2,54","28,87"],
    [36827,"2020-11-27T05:31:22","3,82","43,74"],
    [36828,"2020-11-27T05:31:43","3,28","43,74"],
    [36829,"2020-11-27T05:33:54","3,22","50,01"],
    [36830,"2020-11-27T05:34:00","4,17","50,01"],
    [36831,"2020-11-27T05:35:49","3,24","64,41"],
    [36832,"2020-11-27T05:36:01","3,09","64,41"],
    [36833,"2020-11-27T05:38:00","3,78","44,38"],
    [36834,"2020-11-27T05:38:12","4,45","44,38"],
    [36835,"2020-11-27T05:40:10","4,31","46,97"],
    [36836,"2020-11-27T05:40:17","3,87","46,97"],
    [36837,"2020-11-27T05:42:25","3,83","42,89"],
    [36838,"2020-11-27T05:42:30","4,16","42,89"],
    [36839,"2020-11-27T05:44:20","3,8","52,93"],
    [36840,"2020-11-27T05:44:31","4,04","52,93"],
    [36841,"2020-11-27T05:46:26","4,58","44,88"],
    [36842,"2020-11-27T05:46:32","4,61","44,88"],
    [36843,"2020-11-27T05:48:30","4,23","34,28"],
    [36844,"2020-11-27T05:48:42","3,14","34,28"],
    [36845,"2020-11-27T05:50:41","3,68","42,16"],
    [36846,"2020-11-27T05:50:55","2,91","42,16"],
    [36847,"2020-11-27T05:52:55","3,54","39,8"],
    [36848,"2020-11-27T05:53:01","3,01","54,65"],
    [36849,"2020-11-27T05:55:00","1,94","31,66"],
    [36850,"2020-11-27T05:55:10","2,54","31,66"],
    [36851,"2020-11-27T05:57:01","2,12","60,62"],
    [36852,"2020-11-27T05:57:12","2,86","49,24"],
    [36853,"2020-11-27T05:59:01","2,74","58,15"],
    [36854,"2020-11-27T05:59:18","3,27","66,66"],
    [36855,"2020-11-27T06:01:13","2,93","60,52"],
    [36856,"2020-11-27T06:01:22","2,62","60,99"],
    [36857,"2020-11-27T06:03:21","2,06","65,83"],
    [36858,"2020-11-27T06:03:29","2,89","51,13"],
    [36859,"2020-11-27T06:05:21","3,19","55,56"],
    [36860,"2020-11-27T06:05:33","3,47","34,85"],
    [36861,"2020-11-27T06:07:27","3,05","35,14"],
    [36862,"2020-11-27T06:07:33","3","28,07"],
    [36863,"2020-11-27T06:09:32","2,99","38,8"],
    [36864,"2020-11-27T06:09:40","3,16","16,09"],
    [36865,"2020-11-27T06:11:35","3,42","3,1"],
    [36866,"2020-11-27T06:11:41","4,47","3,1"],
    [36867,"2020-11-27T06:13:32","6,88","343,82"],
    [36868,"2020-11-27T06:13:43","6","343,82"],
    [36869,"2020-11-27T06:15:38","6,26","353,43"],
    [36870,"2020-11-27T06:15:49","5,74","353,43"],
    [36871,"2020-11-27T06:17:39","7,15","342,16"],
    [36872,"2020-11-27T06:17:49","7,38","342,16"],
    [36873,"2020-11-27T06:19:46","7,41","352,34"],
    [36874,"2020-11-27T06:19:52","7","352,34"],
    [36875,"2020-11-27T06:21:51","5,96","348,15"],
    [36876,"2020-11-27T06:22:00","6,03","0,47"],
    [36877,"2020-11-27T06:23:57","6,61","4,68"],
    [36878,"2020-11-27T06:24:02","6,42","4,68"],
    [36879,"2020-11-27T06:25:57","6,97","352,42"],
    [36880,"2020-11-27T06:26:07","6,82","352,42"],
    [36881,"2020-11-27T06:28:07","7,77","350,66"],
    [36882,"2020-11-27T06:28:12","7,74","350,66"],
    [36883,"2020-11-27T06:30:07","7,48","345,88"],
    [36884,"2020-11-27T06:30:12","7,56","345,88"],
    [36885,"2020-11-27T06:31:59","7,99","348,83"],
    [36886,"2020-11-27T06:32:14","8","350,33"],
    [36887,"2020-11-27T06:34:08","7,97","2,17"],
    [36888,"2020-11-27T06:34:19","7,66","0"],
    [36889,"2020-11-27T06:36:18","7,82","0"],
    [36890,"2020-11-27T06:36:35","7,49","0"],
    [36891,"2020-11-27T06:38:22","6,81","2,34"],
    [36892,"2020-11-27T06:38:38","6,48","2,34"],
    [36893,"2020-11-27T06:40:34","6,83","10,44"],
    [36894,"2020-11-27T06:40:43","6,78","10,44"],
    [36895,"2020-11-27T06:42:39","6,05","8,27"],
    [36896,"2020-11-27T06:42:56","6,5","8,27"],
    [36897,"2020-11-27T06:44:55","6,7","5,2"],
    [36898,"2020-11-27T06:45:00","5,32","5,2"],
    [36899,"2020-11-27T06:46:55","7,16","355,67"],
    [36900,"2020-11-27T06:47:13","6,9","355,67"],
    [36901,"2020-11-27T06:49:18","6,88","10,2"],
    [36902,"2020-11-27T06:49:27","6,12","10,2"],
    [36903,"2020-11-27T06:51:19","7,43","18,07"],
    [36904,"2020-11-27T06:51:28","7,33","18,07"],
    [36905,"2020-11-27T06:53:28","7,48","8,69"],
    [36906,"2020-11-27T06:53:40","7,81","8,69"],
    [36907,"2020-11-27T06:55:40","7,72","16,91"],
    [36908,"2020-11-27T06:55:51","7,05","16,91"],
    [36909,"2020-11-27T06:57:58","7,05","1,97"],
    [36910,"2020-11-27T06:58:14","6,78","0"],
    [36911,"2020-11-27T07:00:09","7,32","11,42"],
    [36912,"2020-11-27T07:00:20","7,72","11,42"],
    [36913,"2020-11-27T07:02:19","7,29","6,96"],
    [36914,"2020-11-27T07:02:28","7,44","6,96"],
    [36915,"2020-11-27T07:04:21","6,67","9,49"],
    [36916,"2020-11-27T07:04:30","5,9","0,38"],
    [36917,"2020-11-27T07:06:21","6,21","0,08"],
    [36918,"2020-11-27T07:06:32","6,43","0,08"],
    [36919,"2020-11-27T07:08:32","5,94","14,1"],
    [36920,"2020-11-27T07:08:37","5,55","14,1"],
    [36921,"2020-11-27T07:10:30","6,7","11"],
    [36922,"2020-11-27T07:10:40","5,95","11"],
    [36923,"2020-11-27T07:12:37","7,36","2,18"],
    [36924,"2020-11-27T07:12:41","7,54","2,18"],
    [36925,"2020-11-27T07:14:40","7,78","0"],
    [36926,"2020-11-27T07:14:52","6,4","2,83"],
    [36927,"2020-11-27T07:16:52","7,58","1,37"],
    [36928,"2020-11-27T07:17:02","7,81","1,37"],
    [36929,"2020-11-27T07:18:58","7,39","8,09"],
    [36930,"2020-11-27T07:19:09","8,32","8,09"],
    [36931,"2020-11-27T07:20:58","7,55","12,38"],
    [36932,"2020-11-27T07:21:09","7,42","12,38"],
    [36933,"2020-11-27T07:23:09","8,17","7,68"],
    [36934,"2020-11-27T07:23:17","7,53","7,68"],
    [36935,"2020-11-27T07:25:08","8,33","15"],
    [36936,"2020-11-27T07:25:18","8,66","15"],
    [36937,"2020-11-27T07:27:11","9,01","5,62"],
    [36938,"2020-11-27T07:27:22","7,5","5,62"],
    [36939,"2020-11-27T07:29:22","7,56","4,12"],
    [36940,"2020-11-27T07:29:28","8,54","4,12"],
    [36941,"2020-11-27T07:31:20","8,73","1,72"],
    [36942,"2020-11-27T07:31:32","8,1","1,72"],
    [36943,"2020-11-27T07:33:31","7,69","11,18"],
    [36944,"2020-11-27T07:33:44","6,78","11,18"],
    [36945,"2020-11-27T07:35:41","7,67","8,9"],
    [36946,"2020-11-27T07:35:58","7,41","8,9"],
    [36947,"2020-11-27T07:37:56","7,67","11,26"],
    [36948,"2020-11-27T07:38:06","7,98","11,26"],
    [36949,"2020-11-27T07:40:04","6,6","1,61"],
    [36950,"2020-11-27T07:40:11","7,12","1,61"],
    [36951,"2020-11-27T07:42:10","7,6","356,08"],
    [36952,"2020-11-27T07:42:21","6,74","356,08"],
    [36953,"2020-11-27T07:44:18","6,67","5,49"],
    [36954,"2020-11-27T07:44:27","7,98","5,49"],
    [36955,"2020-11-27T07:46:21","7,74","0,53"],
    [36956,"2020-11-27T07:46:34","7,66","0,53"],
    [36957,"2020-11-27T07:48:31","6,59","8,82"],
    [36958,"2020-11-27T07:48:41","5,98","8,82"],
    [36959,"2020-11-27T07:50:30","6,87","354,63"],
    [36960,"2020-11-27T07:50:41","6,62","2,47"],
    [36961,"2020-11-27T07:52:41","7,27","4,89"],
    [36962,"2020-11-27T07:52:51","6,46","4,89"],
    [36963,"2020-11-27T07:54:48","6,8","1,52"],
    [36964,"2020-11-27T07:55:00","7,37","1,52"],
    [36965,"2020-11-27T07:56:52","5,63","11,47"],
    [36966,"2020-11-27T07:57:01","5,56","11,47"],
    [36967,"2020-11-27T07:59:01","11,53","13,6"],
    [36968,"2020-11-27T07:59:17","9,74","13,6"],
    [36969,"2020-11-27T08:01:07","12,95","11,48"],
    [36970,"2020-11-27T08:01:23","10,45","11,48"],
    [36971,"2020-11-27T08:03:08","11","18,82"],
    [36972,"2020-11-27T08:03:30","10,92","18,82"],
    [36973,"2020-11-27T08:05:30","9,48","24,38"],
    [36974,"2020-11-27T08:05:38","9,75","24,38"],
    [36975,"2020-11-27T08:07:42","9,68","22,76"],
    [36976,"2020-11-27T08:07:48","9,59","22,76"],
    [36977,"2020-11-27T08:09:41","10,85","24,84"],
    [36978,"2020-11-27T08:09:49","10,6","24,84"],
    [36979,"2020-11-27T08:11:48","13,74","17,47"],
    [36980,"2020-11-27T08:11:51","13,77","17,47"],
    [36981,"2020-11-27T08:13:49","15,98","26,39"],
    [36982,"2020-11-27T08:13:54","15,99","26,39"],
    [36983,"2020-11-27T08:15:54","12,46","14,08"],
    [36984,"2020-11-27T08:15:59","13,95","14,08"],
    [36985,"2020-11-27T08:17:54","11,6","16,94"],
    [36986,"2020-11-27T08:17:59","11,83","16,94"],
    [36987,"2020-11-27T08:20:03","11,78","12,28"],
    [36988,"2020-11-27T08:20:08","11,24","12,28"],
    [36989,"2020-11-27T08:22:04","10,85","18,56"],
    [36990,"2020-11-27T08:22:11","14,59","18,56"],
    [36991,"2020-11-27T08:24:10","12,34","16,89"],
    [36992,"2020-11-27T08:24:20","13,32","16,89"],
    [36993,"2020-11-27T08:26:18","13,26","21,68"],
    [36994,"2020-11-27T08:26:30","12,13","21,68"],
    [36995,"2020-11-27T08:28:30","10,13","17,51"],
    [36996,"2020-11-27T08:28:41","10,35","17,51"],
    [36997,"2020-11-27T08:30:38","11,55","24,6"],
    [36998,"2020-11-27T08:30:53","14,21","24,6"],
    [36999,"2020-11-27T08:32:49","11,38","23,51"],
    [37000,"2020-11-27T08:32:59","13,96","23,51"],
    [37001,"2020-11-27T08:34:56","12,11","20,84"],
    [37002,"2020-11-27T08:35:01","11,74","20,84"],
    [37003,"2020-11-27T08:36:50","13,64","19,72"],
    [37004,"2020-11-27T08:37:03","15,86","19,72"],
    [37005,"2020-11-27T08:39:01","12,36","18,22"],
    [37006,"2020-11-27T08:39:09","13,33","18,22"],
    [37007,"2020-11-27T08:41:08","13,46","39,45"],
    [37008,"2020-11-27T08:41:27","11,61","39,45"],
    [37009,"2020-11-27T08:43:21","11,24","26,32"],
    [37010,"2020-11-27T08:43:27","11,41","26,32"],
    [37011,"2020-11-27T08:45:21","11,23","32,36"],
    [37012,"2020-11-27T08:45:33","11,22","32,36"],
    [37013,"2020-11-27T08:47:29","14,88","25,89"],
    [37014,"2020-11-27T08:47:37","12,89","25,89"],
    [37015,"2020-11-27T08:49:28","12,62","31,25"],
    [37016,"2020-11-27T08:49:39","12,51","31,25"],
    [37017,"2020-11-27T08:51:35","12,26","34"],
    [37018,"2020-11-27T08:51:41","12,16","34"],
    [37019,"2020-11-27T08:53:39","15,74","28,11"],
    [37020,"2020-11-27T08:53:48","18,61","28,11"],
    [37021,"2020-11-27T08:55:48","17,08","36,26"],
    [37022,"2020-11-27T08:55:55","17,06","36,26"],
    [37023,"2020-11-27T08:57:52","15,09","30,47"],
    [37024,"2020-11-27T08:57:57","16,31","30,47"],
    [37025,"2020-11-27T08:59:50","16,3","27,71"],
    [37026,"2020-11-27T09:00:01","17,77","27,71"],
    [37027,"2020-11-27T09:01:59","10,21","38,97"],
    [37028,"2020-11-27T09:02:10","13,22","38,97"],
    [37029,"2020-11-27T09:04:07","14,32","46,12"],
    [37030,"2020-11-27T09:04:12","12,92","46,12"],
    [37031,"2020-11-27T09:06:07","13,47","37,05"],
    [37032,"2020-11-27T09:06:16","11,51","37,05"],
    [37033,"2020-11-27T09:08:10","9,99","39,6"],
    [37034,"2020-11-27T09:08:22","8,57","39,6"],
    [37035,"2020-11-27T09:10:18","5,57","36,32"],
    [37036,"2020-11-27T09:10:27","5,63","36,32"],
    [37037,"2020-11-27T09:12:21","6,9","44,15"],
    [37038,"2020-11-27T09:12:28","8,39","44,15"],
    [37039,"2020-11-27T09:14:21","5,05","31,19"],
    [37040,"2020-11-27T09:14:29","6,67","31,19"],
    [37041,"2020-11-27T09:16:28","5,63","60,92"],
    [37042,"2020-11-27T09:16:37","5,58","60,92"],
    [37043,"2020-11-27T09:18:35","5,66","50,52"],
    [37044,"2020-11-27T09:18:39","8,63","50,52"],
    [37045,"2020-11-27T09:20:38","5,37","54,57"],
    [37046,"2020-11-27T09:20:43","5,38","54,57"],
    [37047,"2020-11-27T09:22:38","8,36","47,51"],
    [37048,"2020-11-27T09:22:48","9,27","47,51"],
    [37049,"2020-11-27T09:24:40","11,93","50,42"],
    [37050,"2020-11-27T09:24:49","12,71","50,42"],
    [37051,"2020-11-27T09:26:47","11,59","52,79"],
    [37052,"2020-11-27T09:26:58","11,37","52,79"],
    [37053,"2020-11-27T09:28:57","13,72","50,49"],
    [37054,"2020-11-27T09:29:08","13,64","50,49"],
    [37055,"2020-11-27T09:31:07","12,53","57,61"],
    [37056,"2020-11-27T09:31:13","12,56","57,61"],
    [37057,"2020-11-27T09:33:08","10,25","55,77"],
    [37058,"2020-11-27T09:33:15","10,27","55,77"],
    [37059,"2020-11-27T09:35:11","8,48","58,3"],
    [37060,"2020-11-27T09:35:17","8,06","58,3"],
    [37061,"2020-11-27T09:37:14","11,24","64,06"],
    [37062,"2020-11-27T09:37:22","14,32","64,06"],
    [37063,"2020-11-27T09:39:18","12,34","71,09"],
    [37064,"2020-11-27T09:39:30","12,73","71,09"],
    [37065,"2020-11-27T09:41:45","12,65","72,96"],
    [37066,"2020-11-27T09:41:52","12,23","72,96"],
    [37067,"2020-11-27T09:43:48","9,23","64,26"],
    [37068,"2020-11-27T09:43:52","9,21","64,26"],
    [37069,"2020-11-27T09:45:47","10,68","61,67"],
    [37070,"2020-11-27T09:45:54","10,69","61,67"],
    [37071,"2020-11-27T09:47:38","10,92","63,44"],
    [37072,"2020-11-27T09:47:55","9,54","63,44"],
    [37073,"2020-11-27T09:49:51","6,8","56,43"],
    [37074,"2020-11-27T09:50:04","6,08","56,43"],
    [37075,"2020-11-27T09:51:58","13","78,8"],
    [37076,"2020-11-27T09:52:08","11,81","78,8"],
    [37077,"2020-11-27T09:54:07","10,07","72,61"],
    [37078,"2020-11-27T09:54:12","9,98","72,61"],
    [37079,"2020-11-27T09:56:12","12,31","79,51"],
    [37080,"2020-11-27T09:56:22","10,57","79,51"],
    [37081,"2020-11-27T09:58:13","15,06","70,07"],
    [37082,"2020-11-27T09:58:22","13,84","70,07"],
    [37083,"2020-11-27T10:00:20","14,3","73,22"],
    [37084,"2020-11-27T10:00:32","14,42","73,22"],
    [37085,"2020-11-27T10:02:28","10,58","71,85"],
    [37086,"2020-11-27T10:02:33","10,57","71,85"],
    [37087,"2020-11-27T10:04:46","10,67","78,89"],
    [37088,"2020-11-27T10:04:51","9,97","78,89"],
    [37089,"2020-11-27T10:06:50","12,83","75,71"],
    [37090,"2020-11-27T10:06:59","11,6","75,71"],
    [37091,"2020-11-27T10:08:51","13,08","82,99"],
    [37092,"2020-11-27T10:09:01","14,54","82,99"],
    [37093,"2020-11-27T10:10:58","14,41","79,95"],
    [37094,"2020-11-27T10:11:04","14,43","79,95"],
    [37095,"2020-11-27T10:12:58","10,95","84,54"],
    [37096,"2020-11-27T10:13:08","12,68","84,54"],
    [37097,"2020-11-27T10:14:58","12,84","86,36"],
    [37098,"2020-11-27T10:15:09","13,4","86,36"],
    [37099,"2020-11-27T10:16:59","9,05","87,69"],
    [37100,"2020-11-27T10:17:11","10,9","87,69"],
    [37101,"2020-11-27T10:19:10","11,3","90,43"],
    [37102,"2020-11-27T10:19:13","11,28","90,43"],
    [37103,"2020-11-27T10:21:07","13,39","84,16"],
    [37104,"2020-11-27T10:21:21","12,72","84,16"],
    [37105,"2020-11-27T10:23:09","10,08","89,07"],
    [37106,"2020-11-27T10:23:28","9,51","89,07"],
    [37107,"2020-11-27T10:25:24","10,67","94,53"],
    [37108,"2020-11-27T10:25:30","12,03","94,53"],
    [37109,"2020-11-27T10:27:29","12,69","89,22"],
    [37110,"2020-11-27T10:27:40","12,17","89,22"],
    [37111,"2020-11-27T10:29:35","12,09","91,67"],
    [37112,"2020-11-27T10:29:40","11,68","91,67"],
    [37113,"2020-11-27T10:31:40","12,96","89,62"],
    [37114,"2020-11-27T10:31:51","13,42","89,62"],
    [37115,"2020-11-27T10:33:49","13,23","94,55"],
    [37116,"2020-11-27T10:34:01","10,37","94,55"],
    [37117,"2020-11-27T10:35:57","11,14","92,63"],
    [37118,"2020-11-27T10:36:05","11,09","92,63"],
    [37119,"2020-11-27T10:37:59","14,34","89,55"],
    [37120,"2020-11-27T10:38:10","14,93","89,55"],
    [37121,"2020-11-27T10:39:57","10,3","91,82"],
    [37122,"2020-11-27T10:40:11","11,43","91,82"],
    [37123,"2020-11-27T10:42:10","12,75","82,58"],
    [37124,"2020-11-27T10:42:13","12,76","82,58"],
    [37125,"2020-11-27T10:44:12","14,99","89,7"],
    [37126,"2020-11-27T10:44:16","14,2","89,7"],
    [37127,"2020-11-27T10:46:09","13,54","90,07"],
    [37128,"2020-11-27T10:46:18","12,36","84,19"],
    [37129,"2020-11-27T10:48:18","15,98","78,91"],
    [37130,"2020-11-27T10:48:28","16,74","78,91"],
    [37131,"2020-11-27T10:50:27","12,03","81,63"],
    [37132,"2020-11-27T10:50:33","12,05","81,63"],
    [37133,"2020-11-27T10:52:32","15,12","78,16"],
    [37134,"2020-11-27T10:52:36","13,78","78,16"],
    [37135,"2020-11-27T10:54:30","14,9","75,32"],
    [37136,"2020-11-27T10:54:36","14,86","75,32"],
    [37137,"2020-11-27T10:56:28","16","76,99"],
    [37138,"2020-11-27T10:56:38","16,74","76,99"],
    [37139,"2020-11-27T10:58:37","13,76","77,97"],
    [37140,"2020-11-27T10:58:48","15,02","73,81"],
    [37141,"2020-11-27T11:00:37","16,31","73,81"],
    [37142,"2020-11-27T11:00:50","15,64","74,33"],
    [37143,"2020-11-27T11:02:49","14,17","72,59"],
    [37144,"2020-11-27T11:02:59","15,02","73,53"],
    [37145,"2020-11-27T11:04:50","15,06","76,35"],
    [37146,"2020-11-27T11:05:00","15,78","69,8"],
    [37147,"2020-11-27T11:06:57","13,18","69,8"],
    [37148,"2020-11-27T11:07:12","13,72","73,65"],
    [37149,"2020-11-27T11:08:58","14,08","73,65"],
    [37150,"2020-11-27T11:09:15","14,31","71,72"],
    [37151,"2020-11-27T11:11:10","14,84","70,57"],
    [37152,"2020-11-27T11:11:24","14,52","67,23"],
    [37153,"2020-11-27T11:13:22","15,12","67,23"],
    [37154,"2020-11-27T11:13:27","15,38","72,75"],
    [37155,"2020-11-27T11:15:26","16,69","73,02"],
    [37156,"2020-11-27T11:15:29","17,42","73,02"],
    [37157,"2020-11-27T11:17:27","15,67","69,52"],
    [37158,"2020-11-27T11:17:34","16,34","69,55"],
    [37159,"2020-11-27T11:19:29","14,45","69,55"],
    [37160,"2020-11-27T11:19:38","13,98","75,74"],
    [37161,"2020-11-27T11:21:36","15,49","74,86"],
    [37162,"2020-11-27T11:21:41","15,64","74,86"],
    [37163,"2020-11-27T11:23:39","15,36","75,47"],
    [37164,"2020-11-27T11:23:50","15,06","74,67"],
    [37165,"2020-11-27T11:25:49","14,07","78,71"],
    [37166,"2020-11-27T11:26:02","13,56","75,5"],
    [37167,"2020-11-27T11:27:59","18,12","69,94"],
    [37168,"2020-11-27T11:28:09","14,29","79,63"],
    [37169,"2020-11-27T11:30:08","15,28","76,85"],
    [37170,"2020-11-27T11:30:19","14,57","76,85"],
    [37171,"2020-11-27T11:32:17","14,62","67,98"],
    [37172,"2020-11-27T11:32:29","17,18","67,98"],
    [37173,"2020-11-27T11:34:19","17,3","69,55"],
    [37174,"2020-11-27T11:34:29","16,92","69,55"],
    [37175,"2020-11-27T11:36:27","15,41","78,43"],
    [37176,"2020-11-27T11:36:42","14,88","78,43"],
    [37177,"2020-11-27T11:38:40","16,47","73,91"],
    [37178,"2020-11-27T11:38:51","14,13","73,91"],
    [37179,"2020-11-27T11:40:48","17,96","77,12"],
    [37180,"2020-11-27T11:40:58","15,66","77,12"],
    [37181,"2020-11-27T11:42:52","16,9","73,82"],
    [37182,"2020-11-27T11:43:00","16,33","73,82"],
    [37183,"2020-11-27T11:44:59","16,32","77,93"],
    [37184,"2020-11-27T11:45:11","16,16","77,93"],
    [37185,"2020-11-27T11:47:10","17,62","74,88"],
    [37186,"2020-11-27T11:47:22","15,67","74,88"],
    [37187,"2020-11-27T11:49:27","15,7","81,21"],
    [37188,"2020-11-27T11:49:38","15,88","81,21"],
    [37189,"2020-11-27T11:51:29","12,74","80,01"],
    [37190,"2020-11-27T11:51:38","14,62","80,01"],
    [37191,"2020-11-27T11:53:34","16,21","73,66"],
    [37192,"2020-11-27T11:53:41","15,14","73,66"],
    [37193,"2020-11-27T11:55:39","15,73","70,54"],
    [37194,"2020-11-27T11:55:45","15,75","70,54"],
    [37195,"2020-11-27T11:57:39","15,84","72,07"],
    [37196,"2020-11-27T11:57:57","14,4","72,07"],
    [37197,"2020-11-27T11:59:56","13,1","75,24"],
    [37198,"2020-11-27T12:00:01","12,85","75,24"],
    [37199,"2020-11-27T12:01:49","15,53","73,5"],
    [37200,"2020-11-27T12:02:07","13,81","73,5"],
    [37201,"2020-11-27T12:04:03","16,59","74,82"],
    [37202,"2020-11-27T12:04:09","15,52","74,82"],
    [37203,"2020-11-27T12:06:09","14,69","70,41"],
    [37204,"2020-11-27T12:06:19","13,33","70,41"],
    [37205,"2020-11-27T12:08:14","16,1","74,74"],
    [37206,"2020-11-27T12:08:20","14,64","74,74"],
    [37207,"2020-11-27T12:10:17","15,95","70,32"],
    [37208,"2020-11-27T12:10:27","15,01","70,32"],
    [37209,"2020-11-27T12:12:26","16,63","70,05"],
    [37210,"2020-11-27T12:12:30","13,24","77,13"],
    [37211,"2020-11-27T12:14:29","13,96","77,7"],
    [37212,"2020-11-27T12:14:41","12,39","82,98"],
    [37213,"2020-11-27T12:16:37","11,44","90,38"],
    [37214,"2020-11-27T12:16:41","11,45","90,38"],
    [37215,"2020-11-27T12:18:38","12,93","78,02"],
    [37216,"2020-11-27T12:18:46","15,11","80,83"],
    [37217,"2020-11-27T12:20:37","14,43","80,83"],
    [37218,"2020-11-27T12:20:48","17,55","79,31"],
    [37219,"2020-11-27T12:22:40","17,16","73,36"],
    [37220,"2020-11-27T12:22:51","15,66","73,32"],
    [37221,"2020-11-27T12:24:39","13,97","73,32"],
    [37222,"2020-11-27T12:24:51","12,79","87,08"],
    [37223,"2020-11-27T12:26:50","15,17","72,91"],
    [37224,"2020-11-27T12:26:59","15,1","73,04"],
    [37225,"2020-11-27T12:28:58","15,6","77,72"],
    [37226,"2020-11-27T12:29:02","15,56","77,43"],
    [37227,"2020-11-27T12:31:02","15,46","77,43"],
    [37228,"2020-11-27T12:31:12","14,73","77,43"],
    [37229,"2020-11-27T12:33:09","14,49","81,4"],
    [37230,"2020-11-27T12:33:20","15,18","72,16"],
    [37231,"2020-11-27T12:35:11","15,29","72,16"],
    [37232,"2020-11-27T12:35:21","15,4","75,93"],
    [37233,"2020-11-27T12:37:20","15,05","75,77"],
    [37234,"2020-11-27T12:37:29","14,86","82,44"],
    [37235,"2020-11-27T12:39:18","14,65","82,44"],
    [37236,"2020-11-27T12:39:29","17,38","82,44"],
    [37237,"2020-11-27T12:41:28","17,41","80,92"],
    [37238,"2020-11-27T12:41:40","16,48","80,92"],
    [37239,"2020-11-27T12:43:40","14,91","73,89"],
    [37240,"2020-11-27T12:43:51","14,35","80,59"],
    [37241,"2020-11-27T12:45:38","15,34","80,61"],
    [37242,"2020-11-27T12:45:57","14,71","80,61"],
    [37243,"2020-11-27T12:47:38","17,37","77,61"],
    [37244,"2020-11-27T12:47:58","16,05","77,61"],
    [37245,"2020-11-27T12:49:48","15,64","78,78"],
    [37246,"2020-11-27T12:50:00","14,4","78,78"],
    [37247,"2020-11-27T12:51:59","15,32","77,11"],
    [37248,"2020-11-27T12:52:03","15,33","77,11"],
    [37249,"2020-11-27T12:53:58","14,89","80,83"],
    [37250,"2020-11-27T12:54:09","16,31","80,83"],
    [37251,"2020-11-27T12:56:23","16,29","76,52"],
    [37252,"2020-11-27T12:56:27","14,35","76,52"],
    [37253,"2020-11-27T12:58:17","15,26","85,38"],
    [37254,"2020-11-27T12:58:30","18,25","70,57"],
    [37255,"2020-11-27T13:00:25","16,57","79,14"],
    [37256,"2020-11-27T13:00:31","16,52","79,14"],
    [37257,"2020-11-27T13:02:28","17,4","69,23"],
    [37258,"2020-11-27T13:02:38","15,81","75,42"],
    [37259,"2020-11-27T13:04:28","16,52","75,43"],
    [37260,"2020-11-27T13:04:39","17,51","79,6"],
    [37261,"2020-11-27T13:06:30","17,26","79,63"],
    [37262,"2020-11-27T13:06:41","16,58","79,63"],
    [37263,"2020-11-27T13:08:39","17,59","82,89"],
    [37264,"2020-11-27T13:08:49","17,4","76,13"],
    [37265,"2020-11-27T13:10:39","16,02","76,13"],
    [37266,"2020-11-27T13:10:51","14,9","81,85"],
    [37267,"2020-11-27T13:12:40","14,24","85,8"],
    [37268,"2020-11-27T13:12:51","15,79","79,19"],
    [37269,"2020-11-27T13:14:46","18,07","71,51"],
    [37270,"2020-11-27T13:14:51","18,25","71,51"],
    [37271,"2020-11-27T13:16:47","17,59","77,48"],
    [37272,"2020-11-27T13:17:01","16,48","79,31"],
    [37273,"2020-11-27T13:18:56","19,76","75,62"],
    [37274,"2020-11-27T13:19:02","19,79","75,61"],
    [37275,"2020-11-27T13:20:58","17,77","75,61"],
    [37276,"2020-11-27T13:21:10","17,97","78,3"],
    [37277,"2020-11-27T13:22:59","16,8","78,3"],
    [37278,"2020-11-27T13:23:11","17,3","81,71"],
    [37279,"2020-11-27T13:25:01","17,29","75,04"],
    [37280,"2020-11-27T13:25:12","17","86,16"],
    [37281,"2020-11-27T13:27:10","16,36","80,47"],
    [37282,"2020-11-27T13:27:16","17,42","80,41"],
    [37283,"2020-11-27T13:29:09","16,81","80,41"],
    [37284,"2020-11-27T13:29:17","17,07","83,59"],
    [37285,"2020-11-27T13:31:08","18,09","83,59"],
    [37286,"2020-11-27T13:31:18","20,72","80,79"],
    [37287,"2020-11-27T13:33:11","17,02","80,79"],
    [37288,"2020-11-27T13:33:21","15,72","83,8"],
    [37289,"2020-11-27T13:35:21","18,42","77,12"],
    [37290,"2020-11-27T13:35:29","16,85","77,12"],
    [37291,"2020-11-27T13:37:18","16,95","76,68"],
    [37292,"2020-11-27T13:37:30","18,32","73,91"],
    [37293,"2020-11-27T13:39:18","16,91","73,91"],
    [37294,"2020-11-27T13:39:30","16,92","75,41"],
    [37295,"2020-11-27T13:41:27","16,28","75,43"],
    [37296,"2020-11-27T13:41:37","18,1","77,51"],
    [37297,"2020-11-27T13:43:36","18,35","78,48"],
    [37298,"2020-11-27T13:43:42","18,29","78,6"],
    [37299,"2020-11-27T13:45:37","17,66","78,6"],
    [37300,"2020-11-27T13:45:49","19,1","81,97"],
    [37301,"2020-11-27T13:47:48","14,85","79,51"],
    [37302,"2020-11-27T13:47:53","14,83","79,51"],
    [37303,"2020-11-27T13:49:48","20,91","82,79"],
    [37304,"2020-11-27T13:50:00","20,47","75,2"],
    [37305,"2020-11-27T13:51:56","18,02","78,77"],
    [37306,"2020-11-27T13:52:12","20,01","78,77"],
    [37307,"2020-11-27T13:54:12","18,2","80,25"],
    [37308,"2020-11-27T13:54:21","16,92","80,25"],
    [37309,"2020-11-27T13:56:17","17,77","76,6"],
    [37310,"2020-11-27T13:56:27","18,7","76,6"],
    [37311,"2020-11-27T13:58:25","19,42","69,72"],
    [37312,"2020-11-27T13:58:31","22,06","69,72"],
    [37313,"2020-11-27T14:00:27","20,11","73,91"],
    [37314,"2020-11-27T14:00:32","20,1","73,91"],
    [37315,"2020-11-27T14:02:31","17,82","78,34"],
    [37316,"2020-11-27T14:02:38","19,45","78,34"],
    [37317,"2020-11-27T14:04:37","15,28","80,29"],
    [37318,"2020-11-27T14:04:47","17,63","80,29"],
    [37319,"2020-11-27T14:06:38","16,97","81,09"],
    [37320,"2020-11-27T14:06:47","16,93","88,08"],
    [37321,"2020-11-27T14:08:43","17,82","79,63"],
    [37322,"2020-11-27T14:08:49","18,84","79,63"],
    [37323,"2020-11-27T14:10:38","15,91","79,63"],
    [37324,"2020-11-27T14:10:50","22,73","75,36"],
    [37325,"2020-11-27T14:12:48","20,99","76,53"],
    [37326,"2020-11-27T14:12:51","21","76,53"],
    [37327,"2020-11-27T14:14:50","21,7","74,41"],
    [37328,"2020-11-27T14:15:00","20,5","74,41"],
    [37329,"2020-11-27T14:17:04","20,49","73,35"],
    [37330,"2020-11-27T14:17:08","21,85","73,35"],
    [37331,"2020-11-27T14:19:06","19,53","76,67"],
    [37332,"2020-11-27T14:19:22","22,86","76,67"],
    [37333,"2020-11-27T14:21:20","17,84","80,61"],
    [37334,"2020-11-27T14:21:29","20,16","80,61"],
    [37335,"2020-11-27T14:23:23","17,65","82,79"],
    [37336,"2020-11-27T14:23:30","17,52","82,79"],
    [37337,"2020-11-27T14:25:30","18,77","81,41"],
    [37338,"2020-11-27T14:25:38","17,34","81,41"],
    [37339,"2020-11-27T14:27:30","20,38","75,63"],
    [37340,"2020-11-27T14:27:47","19,78","75,63"],
    [37341,"2020-11-27T14:29:44","21,75","72,74"],
    [37342,"2020-11-27T14:29:49","17,24","72,74"],
    [37343,"2020-11-27T14:31:48","16,87","79,18"],
    [37344,"2020-11-27T14:31:58","21,61","79,18"],
    [37345,"2020-11-27T14:33:55","18,7","75,27"],
    [37346,"2020-11-27T14:34:01","17,8","75,27"],
    [37347,"2020-11-27T14:35:56","19,46","80,61"],
    [37348,"2020-11-27T14:36:17","19,94","80,61"],
    [37349,"2020-11-27T14:38:09","15,46","77,42"],
    [37350,"2020-11-27T14:38:20","16,73","77,42"],
    [37351,"2020-11-27T14:40:16","20,74","75,31"],
    [37352,"2020-11-27T14:40:20","19,71","75,31"],
    [37353,"2020-11-27T14:42:07","19,36","68,78"],
    [37354,"2020-11-27T14:42:21","18,25","68,78"],
    [37355,"2020-11-27T14:44:19","19,1","78,08"],
    [37356,"2020-11-27T14:44:29","19,48","78,08"],
    [37357,"2020-11-27T14:46:26","20,89","74,41"],
    [37358,"2020-11-27T14:46:31","20,91","74,41"],
    [37359,"2020-11-27T14:48:30","19,94","65,65"],
    [37360,"2020-11-27T14:48:40","19,73","65,65"],
    [37361,"2020-11-27T14:50:41","19,73","74,54"],
    [37362,"2020-11-27T14:50:46","18,2","74,54"],
    [37363,"2020-11-27T14:52:40","17,65","78,01"],
    [37364,"2020-11-27T14:52:48","20,21","78,01"],
    [37365,"2020-11-27T14:54:46","18,67","76,88"],
    [37366,"2020-11-27T14:54:51","18,55","76,88"],
    [37367,"2020-11-27T14:56:49","16,23","74,24"],
    [37368,"2020-11-27T14:56:53","16,22","74,24"],
    [37369,"2020-11-27T14:58:49","21,9","71,03"],
    [37370,"2020-11-27T14:59:01","19,22","71,03"],
    [37371,"2020-11-27T15:00:49","18,3","76,44"],
    [37372,"2020-11-27T15:01:02","18,45","76,44"],
    [37373,"2020-11-27T15:02:48","18,15","80,41"],
    [37374,"2020-11-27T15:03:08","16,88","80,41"],
    [37375,"2020-11-27T15:04:58","18,11","78,48"],
    [37376,"2020-11-27T15:05:08","19,76","78,48"],
    [37377,"2020-11-27T15:06:56","23,09","75,93"],
    [37378,"2020-11-27T15:07:11","22,61","75,93"],
    [37379,"2020-11-27T15:08:57","18,12","71,06"],
    [37380,"2020-11-27T15:09:12","20,4","71,06"],
    [37381,"2020-11-27T15:11:17","20,49","73,34"],
    [37382,"2020-11-27T15:11:30","18,33","73,34"],
    [37383,"2020-11-27T15:13:30","18,96","70,61"],
    [37384,"2020-11-27T15:13:39","19,2","70,61"],
    [37385,"2020-11-27T15:15:38","18,09","73,01"],
    [37386,"2020-11-27T15:15:49","16,77","73,01"],
    [37387,"2020-11-27T15:17:39","19,35","75,14"],
    [37388,"2020-11-27T15:17:50","18,09","75,14"],
    [37389,"2020-11-27T15:19:48","20,23","78,78"],
    [37390,"2020-11-27T15:19:59","21,65","78,78"],
    [37391,"2020-11-27T15:21:56","17,88","65,65"],
    [37392,"2020-11-27T15:22:01","17,86","65,65"],
    [37393,"2020-11-27T15:23:59","15,91","76,39"],
    [37394,"2020-11-27T15:24:08","18,62","76,39"],
    [37395,"2020-11-27T15:25:57","16,84","74,14"],
    [37396,"2020-11-27T15:26:09","18,32","74,14"],
    [37397,"2020-11-27T15:28:07","16,52","70,23"],
    [37398,"2020-11-27T15:28:17","18,82","70,23"],
    [37399,"2020-11-27T15:30:10","19,11","75,14"],
    [37400,"2020-11-27T15:30:20","18,56","75,14"],
    [37401,"2020-11-27T15:32:17","19,57","64,1"],
    [37402,"2020-11-27T15:32:31","21,74","64,1"],
    [37403,"2020-11-27T15:34:26","16,07","71,21"],
    [37404,"2020-11-27T15:34:49","20,77","71,21"],
    [37405,"2020-11-27T15:36:48","17","68,14"],
    [37406,"2020-11-27T15:36:56","18,14","68,14"],
    [37407,"2020-11-27T15:38:50","18,93","70,05"],
    [37408,"2020-11-27T15:38:56","19,1","70,05"],
    [37409,"2020-11-27T15:40:40","18,2","66,71"],
    [37410,"2020-11-27T15:40:57","19,86","66,71"],
    [37411,"2020-11-27T15:42:53","19,85","74,33"],
    [37412,"2020-11-27T15:42:59","19,74","74,33"],
    [37413,"2020-11-27T15:44:50","20,8","65,54"],
    [37414,"2020-11-27T15:45:00","18,74","65,54"],
    [37415,"2020-11-27T15:46:49","18,86","70,72"],
    [37416,"2020-11-27T15:47:07","18,17","70,72"],
    [37417,"2020-11-27T15:49:05","19,64","68,94"],
    [37418,"2020-11-27T15:49:10","22,2","68,94"],
    [37419,"2020-11-27T15:51:10","17,62","67,52"],
    [37420,"2020-11-27T15:51:20","20,53","67,52"],
    [37421,"2020-11-27T15:53:18","21,45","72,91"],
    [37422,"2020-11-27T15:53:29","19,79","72,91"],
    [37423,"2020-11-27T15:55:27","20,65","78,82"],
    [37424,"2020-11-27T15:55:38","23,6","78,82"],
    [37425,"2020-11-27T15:57:37","21,28","65,44"],
    [37426,"2020-11-27T15:57:47","20,11","65,44"],
    [37427,"2020-11-27T15:59:40","17,64","67,32"],
    [37428,"2020-11-27T15:59:48","21,35","67,32"],
    [37429,"2020-11-27T16:01:46","19,43","71,12"],
    [37430,"2020-11-27T16:02:01","18,72","71,12"],
    [37431,"2020-11-27T16:04:00","20,05","72,53"],
    [37432,"2020-11-27T16:04:06","21,82","72,53"],
    [37433,"2020-11-27T16:06:00","17,38","70,83"],
    [37434,"2020-11-27T16:06:06","18,08","70,83"],
    [37435,"2020-11-27T16:07:56","19,43","76,9"],
    [37436,"2020-11-27T16:08:07","18,91","76,9"],
    [37437,"2020-11-27T16:10:06","19,85","71,62"],
    [37438,"2020-11-27T16:10:17","19,53","71,62"],
    [37439,"2020-11-27T16:12:16","20,76","73,78"],
    [37440,"2020-11-27T16:12:31","16,93","73,78"],
    [37441,"2020-11-27T16:14:16","21,37","64,26"],
    [37442,"2020-11-27T16:14:31","22,74","64,26"],
    [37443,"2020-11-27T16:16:26","19,89","68,52"],
    [37444,"2020-11-27T16:16:31","18,4","68,52"],
    [37445,"2020-11-27T16:18:27","19,31","74,02"],
    [37446,"2020-11-27T16:18:37","21,61","74,02"],
    [37447,"2020-11-27T16:20:28","21,08","77,29"],
    [37448,"2020-11-27T16:20:39","21,07","77,29"],
    [37449,"2020-11-27T16:22:36","19,47","66,15"],
    [37450,"2020-11-27T16:22:46","18,54","66,15"],
    [37451,"2020-11-27T16:24:38","20,6","73,89"],
    [37452,"2020-11-27T16:24:48","19,01","73,89"],
    [37453,"2020-11-27T16:26:38","21,35","78,77"],
    [37454,"2020-11-27T16:26:49","21,66","78,77"],
    [37455,"2020-11-27T16:28:38","20","72,09"],
    [37456,"2020-11-27T16:28:49","21,2","72,09"],
    [37457,"2020-11-27T16:30:47","16,43","68,95"],
    [37458,"2020-11-27T16:30:59","21,34","68,95"],
    [37459,"2020-11-27T16:32:57","18,57","70,81"],
    [37460,"2020-11-27T16:33:04","18,55","70,81"],
    [37461,"2020-11-27T16:34:58","20,99","72,34"],
    [37462,"2020-11-27T16:35:06","20,97","72,34"],
    [37463,"2020-11-27T16:37:06","19,96","76,11"],
    [37464,"2020-11-27T16:37:11","20,03","76,11"],
    [37465,"2020-11-27T16:39:09","19,39","71,62"],
    [37466,"2020-11-27T16:39:19","23,04","71,62"],
    [37467,"2020-11-27T16:41:10","21,42","65,18"],
    [37468,"2020-11-27T16:41:20","22,13","65,18"],
    [37469,"2020-11-27T16:43:17","21,29","70,4"],
    [37470,"2020-11-27T16:43:27","21,65","70,4"],
    [37471,"2020-11-27T16:45:17","19,86","75,15"],
    [37472,"2020-11-27T16:45:28","17,56","75,15"],
    [37473,"2020-11-27T16:47:18","20,84","73,3"],
    [37474,"2020-11-27T16:47:28","21,17","73,3"],
    [37475,"2020-11-27T16:49:27","19,64","68,62"],
    [37476,"2020-11-27T16:49:39","26,38","68,62"],
    [37477,"2020-11-27T16:51:37","14,7","72,32"],
    [37478,"2020-11-27T16:51:42","14,71","72,32"],
    [37479,"2020-11-27T16:53:36","17,4","76,7"],
    [37480,"2020-11-27T16:53:47","18,68","76,7"],
    [37481,"2020-11-27T16:55:46","20,7","71,85"],
    [37482,"2020-11-27T16:55:52","20,71","71,85"],
    [37483,"2020-11-27T16:57:51","19,86","76,67"],
    [37484,"2020-11-27T16:58:00","21,7","76,67"],
    [37485,"2020-11-27T16:59:59","21,67","70,33"],
    [37486,"2020-11-27T17:00:20","19,05","70,33"],
    [37487,"2020-11-27T17:02:18","21,46","73,66"],
    [37488,"2020-11-27T17:02:28","19,65","73,66"],
    [37489,"2020-11-27T17:04:28","19,88","69,63"],
    [37490,"2020-11-27T17:04:40","20,99","72,34"],
    [37491,"2020-11-27T17:06:37","22,41","68,94"],
    [37492,"2020-11-27T17:06:47","17,99","68,91"],
    [37493,"2020-11-27T17:08:40","19,25","71,28"],
    [37494,"2020-11-27T17:08:49","18,88","71,24"],
    [37495,"2020-11-27T17:10:40","19,89","71,24"],
    [37496,"2020-11-27T17:10:50","21,63","71,24"],
    [37497,"2020-11-27T17:12:48","19,53","70,06"],
    [37498,"2020-11-27T17:12:59","19,24","70,06"],
    [37499,"2020-11-27T17:14:58","20,69","72,23"],
    [37500,"2020-11-27T17:15:08","16,92","72,23"],
    [37501,"2020-11-27T17:16:59","20,24","74,15"],
    [37502,"2020-11-27T17:17:10","20,37","74,15"],
    [37503,"2020-11-27T17:19:09","20,87","67,54"],
    [37504,"2020-11-27T17:19:18","19,76","67,54"],
    [37505,"2020-11-27T17:21:18","24,44","71,86"],
    [37506,"2020-11-27T17:21:31","21,16","71,86"],
    [37507,"2020-11-27T17:23:27","20,21","69,23"],
    [37508,"2020-11-27T17:23:46","25,08","67,94"],
    [37509,"2020-11-27T17:25:30","23,14","67,92"],
    [37510,"2020-11-27T17:25:47","19,14","67,92"],
    [37511,"2020-11-27T17:27:36","20,45","74,74"],
    [37512,"2020-11-27T17:27:49","20,78","74,74"],
    [37513,"2020-11-27T17:29:40","22,11","80,67"],
    [37514,"2020-11-27T17:29:50","22,51","80,67"],
    [37515,"2020-11-27T17:31:47","20,55","75,62"],
    [37516,"2020-11-27T17:31:57","22,86","72,75"],
    [37517,"2020-11-27T17:33:41","19,86","72,74"],
    [37518,"2020-11-27T17:33:57","20,77","72,74"],
    [37519,"2020-11-27T17:35:54","20,27","75,7"],
    [37520,"2020-11-27T17:35:59","21,54","75,7"],
    [37521,"2020-11-27T17:37:46","23,02","73,53"],
    [37522,"2020-11-27T17:38:00","21,28","73,53"],
    [37523,"2020-11-27T17:39:58","22,3","67,93"],
    [37524,"2020-11-27T17:40:10","22,41","70,4"],
    [37525,"2020-11-27T17:42:08","19,11","74,84"],
    [37526,"2020-11-27T17:42:17","16,11","74,84"],
    [37527,"2020-11-27T17:44:17","18,67","72,86"],
    [37528,"2020-11-27T17:44:26","18,91","72,86"],
    [37529,"2020-11-27T17:46:20","19,79","69,92"],
    [37530,"2020-11-27T17:46:28","20,31","69,92"],
    [37531,"2020-11-27T17:48:23","22,62","74,4"],
    [37532,"2020-11-27T17:48:28","23,95","74,4"],
    [37533,"2020-11-27T17:50:19","21,64","72,86"],
    [37534,"2020-11-27T17:50:29","24,44","72,86"],
    [37535,"2020-11-27T17:52:29","20,78","69,91"],
    [37536,"2020-11-27T17:52:37","21,97","69,91"],
    [37537,"2020-11-27T17:54:35","23,6","66,23"],
    [37538,"2020-11-27T17:54:40","20,86","66,23"],
    [37539,"2020-11-27T17:56:36","20,21","70,56"],
    [37540,"2020-11-27T17:56:48","20,1","70,56"],
    [37541,"2020-11-27T17:58:48","20,81","68,94"],
    [37542,"2020-11-27T17:58:52","20,79","68,94"],
    [37543,"2020-11-27T18:00:50","23,5","70,05"],
    [37544,"2020-11-27T18:01:02","24,28","70,05"],
    [37545,"2020-11-27T18:02:58","22,64","68,04"],
    [37546,"2020-11-27T18:03:14","24,5","68,04"],
    [37547,"2020-11-27T18:05:10","24,14","70,3"],
    [37548,"2020-11-27T18:05:15","21,71","70,3"],
    [37549,"2020-11-27T18:07:10","23,94","67,86"],
    [37550,"2020-11-27T18:07:24","24,13","67,86"],
    [37551,"2020-11-27T18:09:17","22,32","64,47"],
    [37552,"2020-11-27T18:09:31","23,17","64,47"],
    [37553,"2020-11-27T18:11:19","20,49","71,69"],
    [37554,"2020-11-27T18:11:37","18,86","71,69"],
    [37555,"2020-11-27T18:13:35","21,75","68,54"],
    [37556,"2020-11-27T18:13:40","21,22","68,54"],
    [37557,"2020-11-27T18:15:35","21,68","74,21"],
    [37558,"2020-11-27T18:15:42","20,22","74,21"],
    [37559,"2020-11-27T18:17:39","19,28","69,63"],
    [37560,"2020-11-27T18:17:52","20,61","69,63"],
    [37561,"2020-11-27T18:19:51","22,68","70,72"],
    [37562,"2020-11-27T18:20:03","21,3","70,72"],
    [37563,"2020-11-27T18:21:59","18,18","68,04"],
    [37564,"2020-11-27T18:22:09","20,89","68,04"],
    [37565,"2020-11-27T18:24:11","20,8","61,09"],
    [37566,"2020-11-27T18:24:16","20,66","61,09"],
    [37567,"2020-11-27T18:26:07","19,87","66,76"],
    [37568,"2020-11-27T18:26:20","19,64","66,76"],
    [37569,"2020-11-27T18:28:18","19,12","68,85"],
    [37570,"2020-11-27T18:28:29","20,72","68,85"],
    [37571,"2020-11-27T18:30:18","20,24","63,64"],
    [37572,"2020-11-27T18:30:46","18,62","63,64"],
    [37573,"2020-11-27T18:32:41","19,13","61,28"],
    [37574,"2020-11-27T18:32:54","21,49","61,28"],
    [37575,"2020-11-27T18:34:49","21,18","69,26"],
    [37576,"2020-11-27T18:34:56","18,83","69,26"],
    [37577,"2020-11-27T18:36:55","19,1","65,58"],
    [37578,"2020-11-27T18:37:05","21,48","65,58"],
    [37579,"2020-11-27T18:39:00","19,59","68,04"],
    [37580,"2020-11-27T18:39:10","21","68,04"],
    [37581,"2020-11-27T18:41:09","20,89","61,58"],
    [37582,"2020-11-27T18:41:21","19,51","61,58"],
    [37583,"2020-11-27T18:43:15","22,46","63,18"],
    [37584,"2020-11-27T18:43:26","20,73","60,71"],
    [37585,"2020-11-27T18:45:16","19,86","60,71"],
    [37586,"2020-11-27T18:45:31","21,35","65,36"],
    [37587,"2020-11-27T18:47:30","19,76","61,4"],
    [37588,"2020-11-27T18:47:38","18,75","61,3"],
    [37589,"2020-11-27T18:49:36","21,45","67,97"],
    [37590,"2020-11-27T18:49:48","21,33","67,97"],
    [37591,"2020-11-27T18:51:47","18,86","64,14"],
    [37592,"2020-11-27T18:51:58","20,29","64,14"],
    [37593,"2020-11-27T18:53:48","19,12","61,27"],
    [37594,"2020-11-27T18:54:02","18,82","61,27"],
    [37595,"2020-11-27T18:55:56","18,96","66,19"],
    [37596,"2020-11-27T18:56:02","18,97","66,19"],
    [37597,"2020-11-27T18:58:01","20,96","67,94"],
    [37598,"2020-11-27T18:58:06","19,99","67,94"],
    [37599,"2020-11-27T18:59:57","21,57","63,04"],
    [37600,"2020-11-27T19:00:07","20,95","63,04"],
    [37601,"2020-11-27T19:01:58","22,12","64,26"],
    [37602,"2020-11-27T19:02:10","19,7","64,26"],
    [37603,"2020-11-27T19:04:06","17,09","62,38"],
    [37604,"2020-11-27T19:04:11","17,07","62,38"],
    [37605,"2020-11-27T19:06:05","17,69","62,24"],
    [37606,"2020-11-27T19:06:11","17,67","61,28"],
    [37607,"2020-11-27T19:08:09","21,7","65,16"],
    [37608,"2020-11-27T19:08:15","20,43","65,16"],
    [37609,"2020-11-27T19:10:09","17,85","69,2"],
    [37610,"2020-11-27T19:10:20","17,7","69,2"],
    [37611,"2020-11-27T19:12:15","19,28","63,95"],
    [37612,"2020-11-27T19:12:21","19,2","63,95"],
    [37613,"2020-11-27T19:14:17","19,32","62,11"],
    [37614,"2020-11-27T19:14:31","20,03","62,11"],
    [37615,"2020-11-27T19:16:18","20,76","65,27"],
    [37616,"2020-11-27T19:16:39","20,63","65,69"],
    [37617,"2020-11-27T19:18:38","20,06","58,17"],
    [37618,"2020-11-27T19:18:46","18,59","58,17"],
    [37619,"2020-11-27T19:20:46","20,05","67,35"],
    [37620,"2020-11-27T19:20:57","19,57","67,35"],
    [37621,"2020-11-27T19:22:56","20,1","61,2"],
    [37622,"2020-11-27T19:23:07","19,96","61,2"],
    [37623,"2020-11-27T19:25:06","20,37","58,25"],
    [37624,"2020-11-27T19:25:17","19,01","58,25"],
    [37625,"2020-11-27T19:27:06","19,1","62,18"],
    [37626,"2020-11-27T19:27:17","20,48","62,18"],
    [37627,"2020-11-27T19:29:08","22,06","56,79"],
    [37628,"2020-11-27T19:29:20","20,23","56,79"],
    [37629,"2020-11-27T19:31:20","18,79","55,3"],
    [37630,"2020-11-27T19:31:25","19","55,3"],
    [37631,"2020-11-27T19:33:18","19,49","60,27"],
    [37632,"2020-11-27T19:33:28","20,9","60,27"],
    [37633,"2020-11-27T19:35:26","20,5","62,72"],
    [37634,"2020-11-27T19:35:37","23,24","62,72"],
    [37635,"2020-11-27T19:37:26","21,16","59,82"],
    [37636,"2020-11-27T19:37:40","19,74","59,82"],
    [37637,"2020-11-27T19:39:35","18,42","57,18"],
    [37638,"2020-11-27T19:39:40","22,09","57,18"],
    [37639,"2020-11-27T19:41:36","22,89","60,35"],
    [37640,"2020-11-27T19:41:48","20,78","60,35"],
    [37641,"2020-11-27T19:43:47","18,84","62,55"],
    [37642,"2020-11-27T19:43:56","20,33","62,55"],
    [37643,"2020-11-27T19:45:50","19,15","56,97"],
    [37644,"2020-11-27T19:46:01","20,55","56,97"],
    [37645,"2020-11-27T19:48:00","20,81","55,15"],
    [37646,"2020-11-27T19:48:16","18,21","55,15"],
    [37647,"2020-11-27T19:50:08","18,85","63,79"],
    [37648,"2020-11-27T19:50:18","19,24","63,79"],
    [37649,"2020-11-27T19:52:18","19,76","54,69"],
    [37650,"2020-11-27T19:52:30","20,6","54,69"],
    [37651,"2020-11-27T19:54:25","18,35","56,96"],
    [37652,"2020-11-27T19:54:31","18,39","56,96"],
    [37653,"2020-11-27T19:56:30","19,26","58,11"],
    [37654,"2020-11-27T19:56:40","18,01","58,11"],
    [37655,"2020-11-27T19:58:40","20,49","68,27"],
    [37656,"2020-11-27T19:58:50","19,83","68,27"],
    [37657,"2020-11-27T20:00:45","20,03","59,07"],
    [37658,"2020-11-27T20:00:51","20,36","59,07"],
    [37659,"2020-11-27T20:02:47","18,97","57,68"],
    [37660,"2020-11-27T20:02:57","18,07","57,68"],
    [37661,"2020-11-27T20:04:56","20,66","51,09"],
    [37662,"2020-11-27T20:05:07","19,85","51,09"],
    [37663,"2020-11-27T20:06:58","16,89","53,21"],
    [37664,"2020-11-27T20:07:08","16,71","53,21"],
    [37665,"2020-11-27T20:09:07","21,85","57,12"],
    [37666,"2020-11-27T20:09:19","17,49","57,12"],
    [37667,"2020-11-27T20:11:30","17,47","58,57"],
    [37668,"2020-11-27T20:11:36","19,39","58,57"],
    [37669,"2020-11-27T20:13:32","16,23","54,68"],
    [37670,"2020-11-27T20:13:37","16,75","54,68"],
    [37671,"2020-11-27T20:15:18","19,49","57,14"],
    [37672,"2020-11-27T20:15:39","15,88","57,14"],
    [37673,"2020-11-27T20:17:35","17,61","55,42"],
    [37674,"2020-11-27T20:17:47","17,27","55,42"],
    [37675,"2020-11-27T20:19:45","16,92","57,64"],
    [37676,"2020-11-27T20:19:50","17,04","57,64"],
    [37677,"2020-11-27T20:21:46","21,65","52,64"],
    [37678,"2020-11-27T20:21:58","20,6","52,64"],
    [37679,"2020-11-27T20:24:00","20,61","50,63"],
    [37680,"2020-11-27T20:24:08","18,63","50,63"],
    [37681,"2020-11-27T20:26:07","18,52","55,89"],
    [37682,"2020-11-27T20:26:17","19,04","55,89"],
    [37683,"2020-11-27T20:28:06","17,5","54,6"],
    [37684,"2020-11-27T20:28:17","19,24","54,6"],
    [37685,"2020-11-27T20:30:13","21,51","52,39"],
    [37686,"2020-11-27T20:30:20","18,23","52,39"],
    [37687,"2020-11-27T20:32:18","17,4","49,67"],
    [37688,"2020-11-27T20:32:26","18,84","49,67"],
    [37689,"2020-11-27T20:34:16","18,7","52,14"],
    [37690,"2020-11-27T20:34:31","20,63","52,14"],
    [37691,"2020-11-27T20:36:29","20,17","59,39"],
    [37692,"2020-11-27T20:36:41","20","59,39"],
    [37693,"2020-11-27T20:38:37","20,83","54,59"],
    [37694,"2020-11-27T20:38:43","20,82","54,59"],
    [37695,"2020-11-27T20:40:38","21,43","57,41"],
    [37696,"2020-11-27T20:40:49","20,41","57,41"],
    [37697,"2020-11-27T20:42:45","21,36","52,83"],
    [37698,"2020-11-27T20:43:06","20,55","52,83"],
    [37699,"2020-11-27T20:44:57","20,58","57,72"],
    [37700,"2020-11-27T20:45:09","18,86","57,72"],
    [37701,"2020-11-27T20:47:08","20","52,4"],
    [37702,"2020-11-27T20:47:18","20,1","52,4"],
    [37703,"2020-11-27T20:49:12","19,87","53,43"],
    [37704,"2020-11-27T20:49:18","18,83","53,43"],
    [37705,"2020-11-27T20:51:17","18,56","50,54"],
    [37706,"2020-11-27T20:51:23","18,57","50,54"],
    [37707,"2020-11-27T20:53:21","19,6","53,22"],
    [37708,"2020-11-27T20:53:27","19,82","53,22"],
    [37709,"2020-11-27T20:55:29","19,75","48,05"],
    [37710,"2020-11-27T20:55:38","20,95","48,05"],
    [37711,"2020-11-27T20:57:36","17,99","55,03"],
    [37712,"2020-11-27T20:57:46","16,55","55,03"],
    [37713,"2020-11-27T20:59:41","20,07","53,31"],
    [37714,"2020-11-27T20:59:48","20,66","53,31"],
    [37715,"2020-11-27T20:59:57","18,99","53,13"],
    [37716,"2020-11-27T21:01:45","20","50,7"],
    [37717,"2020-11-27T21:01:52","20,08","50,7"],
    [37718,"2020-11-27T21:03:47","21,74","55,3"],
    [37719,"2020-11-27T21:03:56","19,91","55,3"],
    [37720,"2020-11-27T21:05:47","18,49","45,34"],
    [37721,"2020-11-27T21:05:57","20,7","45,34"],
    [37722,"2020-11-27T21:07:52","19,57","48,6"],
    [37723,"2020-11-27T21:07:58","19,85","48,6"],
    [37724,"2020-11-27T21:09:56","19,66","53,93"],
    [37725,"2020-11-27T21:10:09","21,48","53,93"],
    [37726,"2020-11-27T21:12:08","19,8","51,92"],
    [37727,"2020-11-27T21:12:20","19,83","51,92"],
    [37728,"2020-11-27T21:14:17","19,3","53,33"],
    [37729,"2020-11-27T21:14:40","17,57","53,33"],
    [37730,"2020-11-27T21:16:38","20","51,68"],
    [37731,"2020-11-27T21:16:48","20,43","53,55"],
    [37732,"2020-11-27T21:18:38","18,64","53,56"],
    [37733,"2020-11-27T21:18:49","17,61","53,56"],
    [37734,"2020-11-27T21:20:45","19,81","57,62"],
    [37735,"2020-11-27T21:21:00","19,39","57,62"],
    [37736,"2020-11-27T21:22:58","15,89","49,75"],
    [37737,"2020-11-27T21:23:07","16,69","51,35"],
    [37738,"2020-11-27T21:24:58","16,89","51,33"],
    [37739,"2020-11-27T21:25:08","17,19","51,33"],
    [37740,"2020-11-27T21:27:07","19,44","49,32"],
    [37741,"2020-11-27T21:27:13","19,45","49,32"],
    [37742,"2020-11-27T21:28:57","17,24","50,62"],
    [37743,"2020-11-27T21:29:18","17,06","50,62"],
    [37744,"2020-11-27T21:31:10","15,68","54,04"],
    [37745,"2020-11-27T21:31:18","18,01","54,04"],
    [37746,"2020-11-27T21:33:17","16,69","51,44"],
    [37747,"2020-11-27T21:33:29","19,74","51,44"],
    [37748,"2020-11-27T21:35:22","18,26","53,15"],
    [37749,"2020-11-27T21:35:30","17,53","53,15"],
    [37750,"2020-11-27T21:37:29","17,29","49,66"],
    [37751,"2020-11-27T21:37:35","17,32","49,66"],
    [37752,"2020-11-27T21:39:34","19,84","51,27"],
    [37753,"2020-11-27T21:39:39","19,23","51,27"],
    [37754,"2020-11-27T21:41:38","18,51","53,05"],
    [37755,"2020-11-27T21:41:48","18,23","53,05"],
    [37756,"2020-11-27T21:43:46","18,09","48,16"],
    [37757,"2020-11-27T21:43:56","19,11","48,16"],
    [37758,"2020-11-27T21:45:52","19,33","47,14"],
    [37759,"2020-11-27T21:45:57","17,86","47,14"],
    [37760,"2020-11-27T21:47:49","18,67","50,44"],
    [37761,"2020-11-27T21:47:59","21,37","50,44"],
    [37762,"2020-11-27T21:49:57","17,95","48,45"],
    [37763,"2020-11-27T21:50:10","20,69","48,45"],
    [37764,"2020-11-27T21:51:57","18,52","46,8"],
    [37765,"2020-11-27T21:52:13","18,22","46,8"],
    [37766,"2020-11-27T21:54:11","19,64","50,86"],
    [37767,"2020-11-27T21:54:21","19,96","50,86"],
    [37768,"2020-11-27T21:56:18","17,71","54,44"],
    [37769,"2020-11-27T21:56:27","15,2","54,44"],
    [37770,"2020-11-27T21:58:25","15,77","49,34"],
    [37771,"2020-11-27T21:58:34","15,76","49,34"],
    [37772,"2020-11-27T22:00:29","18,98","41,68"],
    [37773,"2020-11-27T22:00:39","16,63","41,68"],
    [37774,"2020-11-27T22:02:35","15,57","47,45"],
    [37775,"2020-11-27T22:02:40","15,56","47,45"],
    [37776,"2020-11-27T22:04:36","19,22","43,08"],
    [37777,"2020-11-27T22:04:48","19,13","43,08"],
    [37778,"2020-11-27T22:06:46","13,64","39,77"],
    [37779,"2020-11-27T22:06:59","14,58","39,77"],
    [37780,"2020-11-27T22:08:49","14,19","45,33"],
    [37781,"2020-11-27T22:09:00","15,13","45,33"],
    [37782,"2020-11-27T22:11:09","15,2","48,78"],
    [37783,"2020-11-27T22:11:28","16,17","48,78"],
    [37784,"2020-11-27T22:13:28","12,42","36,06"],
    [37785,"2020-11-27T22:13:40","15,47","36,06"],
    [37786,"2020-11-27T22:15:39","11,67","41,28"],
    [37787,"2020-11-27T22:15:47","13,4","41,28"],
    [37788,"2020-11-27T22:17:41","15,67","32,19"],
    [37789,"2020-11-27T22:17:48","16,5","32,19"],
    [37790,"2020-11-27T22:20:01","16,44","38,51"],
    [37791,"2020-11-27T22:20:06","15,64","38,51"],
    [37792,"2020-11-27T22:22:05","19,52","38,51"],
    [37793,"2020-11-27T22:22:11","19,54","38,51"],
    [37794,"2020-11-27T22:24:10","16,13","42,96"],
    [37795,"2020-11-27T22:24:15","19,16","42,96"],
    [37796,"2020-11-27T22:26:07","15,65","39,01"],
    [37797,"2020-11-27T22:26:17","18,81","39,01"],
    [37798,"2020-11-27T22:28:07","18,33","36,31"],
    [37799,"2020-11-27T22:28:20","18,4","36,31"],
    [37800,"2020-11-27T22:30:17","19,49","34,49"],
    [37801,"2020-11-27T22:30:26","17,94","34,49"],
    [37802,"2020-11-27T22:32:28","17,9","40,49"],
    [37803,"2020-11-27T22:32:34","16,8","40,49"],
    [37804,"2020-11-27T22:34:29","18,1","42,72"],
    [37805,"2020-11-27T22:34:35","18,22","42,72"],
    [37806,"2020-11-27T22:36:26","16,96","41,64"],
    [37807,"2020-11-27T22:36:44","19,43","43,71"],
    [37808,"2020-11-27T22:38:46","19,46","41,74"],
    [37809,"2020-11-27T22:38:56","17,94","41,74"],
    [37810,"2020-11-27T22:40:55","15,2","45,65"],
    [37811,"2020-11-27T22:41:07","18,64","43,97"],
    [37812,"2020-11-27T22:43:07","16","43,97"],
    [37813,"2020-11-27T22:43:19","17,19","43,97"],
    [37814,"2020-11-27T22:45:18","19,52","42,68"],
    [37815,"2020-11-27T22:45:25","18,93","42,54"],
    [37816,"2020-11-27T22:47:17","17,51","38,15"],
    [37817,"2020-11-27T22:47:30","16,91","44,96"],
    [37818,"2020-11-27T22:49:32","16,84","44,96"],
    [37819,"2020-11-27T22:49:35","17,59","44,96"],
    [37820,"2020-11-27T22:51:27","18,35","40,54"],
    [37821,"2020-11-27T22:51:39","16,46","40,54"],
    [37822,"2020-11-27T22:53:37","16,11","47,26"],
    [37823,"2020-11-27T22:53:48","15,8","43,94"],
    [37824,"2020-11-27T22:55:47","15,21","43,96"],
    [37825,"2020-11-27T22:55:52","15,2","43,96"],
    [37826,"2020-11-27T22:57:52","15,31","32,18"],
    [37827,"2020-11-27T22:57:56","14,95","32,18"],
    [37828,"2020-11-27T22:59:53","14,18","36,54"],
    [37829,"2020-11-27T22:59:56","15,66","36,54"],
    [37830,"2020-11-27T23:01:55","13,93","41,21"],
    [37831,"2020-11-27T23:02:00","13,92","41,21"],
    [37832,"2020-11-27T23:03:48","13,98","39,73"],
    [37833,"2020-11-27T23:04:00","13,51","39,73"],
    [37834,"2020-11-27T23:05:59","13,47","36,91"],
    [37835,"2020-11-27T23:06:05","12,42","36,91"],
    [37836,"2020-11-27T23:07:57","15,28","34,13"],
    [37837,"2020-11-27T23:08:11","13,43","34,13"],
    [37838,"2020-11-27T23:09:59","14,19","31,38"],
    [37839,"2020-11-27T23:10:11","12,62","31,38"],
    [37840,"2020-11-27T23:12:09","12,47","34,3"],
    [37841,"2020-11-27T23:12:18","13,32","31,74"],
    [37842,"2020-11-27T23:14:35","13,35","33,81"],
    [37843,"2020-11-27T23:14:46","15,57","33,81"],
    [37844,"2020-11-27T23:16:36","14,8","35,8"],
    [37845,"2020-11-27T23:16:47","12,95","35,8"],
    [37846,"2020-11-27T23:18:35","14,58","35,8"],
    [37847,"2020-11-27T23:18:49","14,03","35,8"],
    [37848,"2020-11-27T23:20:45","9,83","31,22"],
    [37849,"2020-11-27T23:20:49","9,78","31,22"],
    [37850,"2020-11-27T23:22:48","11","33,49"],
    [37851,"2020-11-27T23:23:00","9,89","33,49"],
    [37852,"2020-11-27T23:24:57","11,85","31,91"],
    [37853,"2020-11-27T23:25:10","11,55","31,91"],
    [37854,"2020-11-27T23:27:07","8,6","34,62"],
    [37855,"2020-11-27T23:27:19","12,17","34,62"],
    [37856,"2020-11-27T23:29:16","6,19","26,56"],
    [37857,"2020-11-27T23:29:29","5,61","26,91"],
    [37858,"2020-11-27T23:31:29","9,24","28,91"],
    [37859,"2020-11-27T23:31:51","12,46","30,72"],
    [37860,"2020-11-27T23:33:48","12,15","28,89"],
    [37861,"2020-11-27T23:33:55","11,97","28,89"],
    [37862,"2020-11-27T23:35:51","12,58","28,89"],
    [37863,"2020-11-27T23:35:55","12,91","30,32"],
    [37864,"2020-11-27T23:37:47","9,72","30,32"],
    [37865,"2020-11-27T23:37:57","11,46","28,73"],
    [37866,"2020-11-27T23:39:57","10,76","28,85"],
    [37867,"2020-11-27T23:40:04","10,81","28,85"],
    [37868,"2020-11-27T23:42:02","10,61","30,09"],
    [37869,"2020-11-27T23:42:08","14,71","31,14"],
    [37870,"2020-11-27T23:44:04","13,51","35,57"],
    [37871,"2020-11-27T23:44:09","12,74","35,57"],
    [37872,"2020-11-27T23:45:57","13,05","35,82"],
    [37873,"2020-11-27T23:46:12","13,67","35,82"],
    [37874,"2020-11-27T23:47:58","12,04","34,75"],
    [37875,"2020-11-27T23:48:16","11,56","34,75"],
    [37876,"2020-11-27T23:50:07","13,12","38,98"],
    [37877,"2020-11-27T23:50:18","12,36","38,98"],
    [37878,"2020-11-27T23:52:00","13,61","34,43"],
    [37879,"2020-11-27T23:52:20","8,91","34,43"],
    [37880,"2020-11-27T23:54:11","10,54","31,14"],
    [37881,"2020-11-27T23:54:21","10,34","31,14"],
    [37882,"2020-11-27T23:56:19","10,85","33,6"],
    [37883,"2020-11-27T23:56:25","12,36","33,6"],
    [37884,"2020-11-27T23:58:20","8,26","28,22"],
    [37885,"2020-11-27T23:58:25","13,17","28,22"],
    [37886,"2020-11-28T00:00:12","10,41","38,19"],
    [37887,"2020-11-28T00:00:25","12,28","38,19"],
    [37888,"2020-11-28T00:02:15","11,41","40,09"],
    [37889,"2020-11-28T00:02:26","11,49","40,09"],
    [37890,"2020-11-28T00:04:14","11,37","36,79"],
    [37891,"2020-11-28T00:04:28","11,21","36,79"],
    [37892,"2020-11-28T00:06:17","11,37","38,01"],
    [37893,"2020-11-28T00:06:35","12,02","38,01"],
    [37894,"2020-11-28T00:08:33","10,95","43,21"],
    [37895,"2020-11-28T00:08:37","11,08","43,21"],
    [37896,"2020-11-28T00:10:25","11,11","41,29"],
    [37897,"2020-11-28T00:10:41","10,43","41,29"],
    [37898,"2020-11-28T00:12:41","11,22","42,88"],
    [37899,"2020-11-28T00:12:48","10,54","42,88"],
    [37900,"2020-11-28T00:14:40","10,4","46,38"],
    [37901,"2020-11-28T00:14:49","10,64","46,38"],
    [37902,"2020-11-28T00:16:47","11,73","39,21"],
    [37903,"2020-11-28T00:16:53","11,72","39,21"],
    [37904,"2020-11-28T00:18:48","10,59","43,28"],
    [37905,"2020-11-28T00:18:57","10,45","43,28"],
    [37906,"2020-11-28T00:21:11","10,52","37,03"],
    [37907,"2020-11-28T00:21:16","11,76","37,03"],
    [37908,"2020-11-28T00:23:15","11,29","45,2"],
    [37909,"2020-11-28T00:23:25","11,17","45,2"],
    [37910,"2020-11-28T00:25:19","9,51","38,93"],
    [37911,"2020-11-28T00:25:30","10,66","38,93"],
    [37912,"2020-11-28T00:27:27","9,65","43,2"],
    [37913,"2020-11-28T00:27:34","9,64","43,2"],
    [37914,"2020-11-28T00:29:26","9,27","34,71"],
    [37915,"2020-11-28T00:29:36","9,84","34,71"],
    [37916,"2020-11-28T00:31:29","10,51","45,56"],
    [37917,"2020-11-28T00:31:38","9,6","45,56"],
    [37918,"2020-11-28T00:33:35","8,5","31,16"],
    [37919,"2020-11-28T00:33:46","10,53","31,16"],
    [37920,"2020-11-28T00:35:39","12,63","41,7"],
    [37921,"2020-11-28T00:35:56","11,77","41,7"],
    [37922,"2020-11-28T00:37:51","11,52","34,62"],
    [37923,"2020-11-28T00:37:57","12,19","34,62"],
    [37924,"2020-11-28T00:39:47","12,25","36,3"],
    [37925,"2020-11-28T00:40:05","12,05","36,3"],
    [37926,"2020-11-28T00:42:09","12,09","34,75"],
    [37927,"2020-11-28T00:42:20","11,42","34,75"],
    [37928,"2020-11-28T00:44:18","12,58","41,9"],
    [37929,"2020-11-28T00:44:29","12,06","41,9"],
    [37930,"2020-11-28T00:46:28","11,16","35,69"],
    [37931,"2020-11-28T00:46:38","12,94","35,69"],
    [37932,"2020-11-28T00:48:37","12,17","36,81"],
    [37933,"2020-11-28T00:48:48","11,54","36,81"],
    [37934,"2020-11-28T00:50:46","11,79","35,48"],
    [37935,"2020-11-28T00:50:56","13,08","32,41"],
    [37936,"2020-11-28T00:52:54","12,57","34,13"],
    [37937,"2020-11-28T00:52:59","12,9","34,13"],
    [37938,"2020-11-28T00:54:56","12,98","28,17"],
    [37939,"2020-11-28T00:55:07","10,75","30,86"],
    [37940,"2020-11-28T00:57:04","14,55","30,81"],
    [37941,"2020-11-28T00:57:10","14,82","30,81"],
    [37942,"2020-11-28T00:59:08","11,64","33,23"],
    [37943,"2020-11-28T00:59:15","11,32","33,23"],
    [37944,"2020-11-28T01:01:08","11,16","31,3"],
    [37945,"2020-11-28T01:01:20","12,02","32,24"],
    [37946,"2020-11-28T01:03:17","8,44","32,32"],
    [37947,"2020-11-28T01:03:26","11,23","23,57"],
    [37948,"2020-11-28T01:05:24","11,11","29,83"],
    [37949,"2020-11-28T01:05:34","10,84","33,09"],
    [37950,"2020-11-28T01:07:28","9,77","28,35"],
    [37951,"2020-11-28T01:07:40","10,43","28,26"],
    [37952,"2020-11-28T01:09:35","9,9","24,75"],
    [37953,"2020-11-28T01:09:46","9,23","24,75"],
    [37954,"2020-11-28T01:11:44","8,21","25,62"],
    [37955,"2020-11-28T01:11:49","9,39","26,63"],
    [37956,"2020-11-28T01:13:47","10,48","26,63"],
    [37957,"2020-11-28T01:13:58","11,97","26,63"],
    [37958,"2020-11-28T01:15:58","10,4","29,43"],
    [37959,"2020-11-28T01:16:07","13,77","29,43"],
    [37960,"2020-11-28T01:18:07","10,75","26,8"],
    [37961,"2020-11-28T01:18:18","13,25","25,44"],
    [37962,"2020-11-28T01:20:14","12,17","25,44"],
    [37963,"2020-11-28T01:20:18","11,77","23,57"],
    [37964,"2020-11-28T01:22:16","11,01","23,56"],
    [37965,"2020-11-28T01:22:27","10,41","26,92"],
    [37966,"2020-11-28T01:24:17","11,11","26,92"],
    [37967,"2020-11-28T01:24:28","9,27","25,34"],
    [37968,"2020-11-28T01:26:19","11,78","25,34"],
    [37969,"2020-11-28T01:26:28","12,76","30,42"],
    [37970,"2020-11-28T01:28:27","10,4","23,67"],
    [37971,"2020-11-28T01:28:37","10,98","25,16"],
    [37972,"2020-11-28T01:30:29","13,06","28,87"],
    [37973,"2020-11-28T01:30:38","12,87","28,87"],
    [37974,"2020-11-28T01:32:30","12,78","26,91"],
    [37975,"2020-11-28T01:32:41","10,21","26,94"],
    [37976,"2020-11-28T01:34:35","14,57","32,93"],
    [37977,"2020-11-28T01:34:45","15,31","32,93"],
    [37978,"2020-11-28T01:36:46","15,36","30,45"],
    [37979,"2020-11-28T01:36:57","11,97","30,45"],
    [37980,"2020-11-28T01:39:08","12,03","34"],
    [37981,"2020-11-28T01:39:20","14,47","34"],
    [37982,"2020-11-28T01:41:17","15,7","28,64"],
    [37983,"2020-11-28T01:41:28","14,96","28,64"],
    [37984,"2020-11-28T01:43:25","15,13","32,78"],
    [37985,"2020-11-28T01:43:36","15,44","32,78"],
    [37986,"2020-11-28T01:45:18","15,73","34,04"],
    [37987,"2020-11-28T01:45:37","17,33","34,04"],
    [37988,"2020-11-28T01:47:28","16,53","28,67"],
    [37989,"2020-11-28T01:47:40","15,26","28,67"],
    [37990,"2020-11-28T01:49:26","17,33","29,88"],
    [37991,"2020-11-28T01:49:45","16,24","29,88"],
    [37992,"2020-11-28T01:51:34","17,29","31,79"],
    [37993,"2020-11-28T01:51:47","15,41","31,79"],
    [37994,"2020-11-28T01:53:37","16,44","29,12"],
    [37995,"2020-11-28T01:53:48","16,35","29,12"],
    [37996,"2020-11-28T01:55:37","19,02","25,26"],
    [37997,"2020-11-28T01:55:48","17,37","25,26"],
    [37998,"2020-11-28T01:57:46","19,7","23,11"],
    [37999,"2020-11-28T01:57:58","18,73","23,11"],
    [38000,"2020-11-28T01:59:55","18,07","24,18"],
    [38001,"2020-11-28T02:00:05","20,53","24,18"],
    [38002,"2020-11-28T02:01:57","15,2","27,98"],
    [38003,"2020-11-28T02:02:08","16,04","27,98"],
    [38004,"2020-11-28T02:04:07","18,89","33,19"],
    [38005,"2020-11-28T02:04:17","17,57","33,19"],
    [38006,"2020-11-28T02:06:16","20,46","36,8"],
    [38007,"2020-11-28T02:06:27","21,26","36,8"],
    [38008,"2020-11-28T02:08:25","16,41","30,53"],
    [38009,"2020-11-28T02:08:35","18,27","30,53"],
    [38010,"2020-11-28T02:10:29","19,48","39,2"],
    [38011,"2020-11-28T02:10:39","18,58","39,2"],
    [38012,"2020-11-28T02:12:45","18,6","37,52"],
    [38013,"2020-11-28T02:13:06","18,78","37,52"],
    [38014,"2020-11-28T02:14:56","17,7","34,31"],
    [38015,"2020-11-28T02:15:12","17,14","34,31"],
    [38016,"2020-11-28T02:17:05","16,06","38,18"],
    [38017,"2020-11-28T02:17:17","18,39","38,18"],
    [38018,"2020-11-28T02:19:17","19,19","31,42"],
    [38019,"2020-11-28T02:19:27","18,11","31,42"],
    [38020,"2020-11-28T02:21:16","18,07","35,8"],
    [38021,"2020-11-28T02:21:29","19,73","35,8"],
    [38022,"2020-11-28T02:23:27","15,65","33,92"],
    [38023,"2020-11-28T02:23:33","15,64","33,92"],
    [38024,"2020-11-28T02:25:26","17,28","28,47"],
    [38025,"2020-11-28T02:25:37","17,72","28,47"],
    [38026,"2020-11-28T02:27:28","14,51","29,78"],
    [38027,"2020-11-28T02:27:38","15,55","29,78"],
    [38028,"2020-11-28T02:29:35","15,04","36,39"],
    [38029,"2020-11-28T02:29:40","15,05","36,39"],
    [38030,"2020-11-28T02:31:29","16,06","31,64"],
    [38031,"2020-11-28T02:31:40","14,75","31,64"],
    [38032,"2020-11-28T02:33:38","14,37","41,76"],
    [38033,"2020-11-28T02:33:47","14,6","41,76"],
    [38034,"2020-11-28T02:35:35","15,76","33,65"],
    [38035,"2020-11-28T02:35:47","15,23","33,65"],
    [38036,"2020-11-28T02:37:46","15,24","36,14"],
    [38037,"2020-11-28T02:37:55","14,38","36,14"],
    [38038,"2020-11-28T02:39:51","13,78","33,01"],
    [38039,"2020-11-28T02:39:56","13,19","33,01"],
    [38040,"2020-11-28T02:41:45","12,75","31,7"],
    [38041,"2020-11-28T02:41:58","12,57","31,7"],
    [38042,"2020-11-28T02:43:58","13,2","26,27"],
    [38043,"2020-11-28T02:44:08","13,86","26,27"],
    [38044,"2020-11-28T02:46:08","11,1","30,01"],
    [38045,"2020-11-28T02:46:13","11,11","30,01"],
    [38046,"2020-11-28T02:48:08","10,68","25,87"],
    [38047,"2020-11-28T02:48:17","10,65","25,87"],
    [38048,"2020-11-28T02:50:14","11,83","32,05"],
    [38049,"2020-11-28T02:50:19","12,44","32,05"],
    [38050,"2020-11-28T02:52:07","13,98","30,99"],
    [38051,"2020-11-28T02:52:21","14,13","30,99"],
    [38052,"2020-11-28T02:54:14","14,39","37,6"],
    [38053,"2020-11-28T02:54:22","14,5","37,6"],
    [38054,"2020-11-28T02:56:19","13,01","41,76"],
    [38055,"2020-11-28T02:56:26","14,18","41,76"],
    [38056,"2020-11-28T02:58:24","12,72","38,34"],
    [38057,"2020-11-28T02:58:31","12,93","38,34"],
    [38058,"2020-11-28T03:00:26","15,42","32,78"],
    [38059,"2020-11-28T03:00:36","15,04","32,78"],
    [38060,"2020-11-28T03:02:35","12,7","32,78"],
    [38061,"2020-11-28T03:02:48","12,87","33,68"],
    [38062,"2020-11-28T03:04:48","13,38","39,3"],
    [38063,"2020-11-28T03:04:59","12,46","36,32"],
    [38064,"2020-11-28T03:06:55","11,57","35"],
    [38065,"2020-11-28T03:07:13","10,67","35"],
    [38066,"2020-11-28T03:09:10","11,54","28,65"],
    [38067,"2020-11-28T03:09:23","10,96","28,65"],
    [38068,"2020-11-28T03:11:07","9,81","28,65"],
    [38069,"2020-11-28T03:11:26","11,86","28,31"],
    [38070,"2020-11-28T03:13:23","8,52","31,53"],
    [38071,"2020-11-28T03:13:28","9,04","30,89"],
    [38072,"2020-11-28T03:15:20","8,22","30,39"],
    [38073,"2020-11-28T03:15:30","6,53","30,39"],
    [38074,"2020-11-28T03:17:17","4,22","23,72"],
    [38075,"2020-11-28T03:17:37","9,13","30,44"],
    [38076,"2020-11-28T03:19:35","11,23","34,83"],
    [38077,"2020-11-28T03:19:46","9,98","34,81"],
    [38078,"2020-11-28T03:21:46","11,28","38,74"],
    [38079,"2020-11-28T03:21:55","10,44","38,74"],
    [38080,"2020-11-28T03:23:52","9,44","30,66"],
    [38081,"2020-11-28T03:23:58","11,55","30,66"],
    [38082,"2020-11-28T03:25:47","9,24","32,4"],
    [38083,"2020-11-28T03:25:58","9,91","28,54"],
    [38084,"2020-11-28T03:27:56","9,45","32,28"],
    [38085,"2020-11-28T03:28:10","9,26","32,28"],
    [38086,"2020-11-28T03:30:09","10,06","26,93"],
    [38087,"2020-11-28T03:30:14","8,57","26,93"],
    [38088,"2020-11-28T03:32:09","11,54","34,07"],
    [38089,"2020-11-28T03:32:18","7","34,07"],
    [38090,"2020-11-28T03:34:17","10,14","27,42"],
    [38091,"2020-11-28T03:34:27","11,9","27,42"],
    [38092,"2020-11-28T03:36:25","11,43","23,57"],
    [38093,"2020-11-28T03:36:30","11,42","23,57"],
    [38094,"2020-11-28T03:38:27","10,15","29,64"],
    [38095,"2020-11-28T03:38:36","9,62","29,64"],
    [38096,"2020-11-28T03:40:31","9,08","24,48"],
    [38097,"2020-11-28T03:40:38","5,32","24,48"],
    [38098,"2020-11-28T03:42:28","4,92","30,03"],
    [38099,"2020-11-28T03:42:39","4,79","30,03"],
    [38100,"2020-11-28T03:44:38","3,38","21,28"],
    [38101,"2020-11-28T03:44:49","4,15","21,28"],
    [38102,"2020-11-28T03:46:45","2,71","14,67"],
    [38103,"2020-11-28T03:46:51","2,7","14,67"],
    [38104,"2020-11-28T03:48:49","3,85","20,86"],
    [38105,"2020-11-28T03:48:56","3,18","20,86"],
    [38106,"2020-11-28T03:50:53","3,17","17,47"],
    [38107,"2020-11-28T03:50:58","5,27","17,47"],
    [38108,"2020-11-28T03:52:53","3,31","24,75"],
    [38109,"2020-11-28T03:52:59","3,4","24,75"],
    [38110,"2020-11-28T03:54:55","1,9","355,06"],
    [38111,"2020-11-28T03:55:06","3,16","355,06"],
    [38112,"2020-11-28T03:57:05","3,06","350,24"],
    [38113,"2020-11-28T03:57:18","4","350,24"],
    [38114,"2020-11-28T03:59:16","5,1","2,25"],
    [38115,"2020-11-28T03:59:27","2,53","2,25"],
    [38116,"2020-11-28T04:01:26","4,53","9,78"],
    [38117,"2020-11-28T04:01:30","4,52","9,78"],
    [38118,"2020-11-28T04:03:30","3,27","43,17"],
    [38119,"2020-11-28T04:03:35","3,25","43,17"],
    [38120,"2020-11-28T04:05:34","5,34","356,35"],
    [38121,"2020-11-28T04:05:40","5,45","356,35"],
    [38122,"2020-11-28T04:07:40","3,58","2,95"],
    [38123,"2020-11-28T04:07:45","5,14","2,95"],
    [38124,"2020-11-28T04:09:45","3,42","10,3"],
    [38125,"2020-11-28T04:09:48","3,47","10,3"],
    [38126,"2020-11-28T04:11:45","6","27,63"],
    [38127,"2020-11-28T04:11:56","5,53","27,63"],
    [38128,"2020-11-28T04:13:47","2,81","31,32"],
    [38129,"2020-11-28T04:13:57","4,4","21,45"],
    [38130,"2020-11-28T04:15:55","6,19","32,53"],
    [38131,"2020-11-28T04:16:06","5,64","32,53"],
    [38132,"2020-11-28T04:18:05","5,77","28,95"],
    [38133,"2020-11-28T04:18:17","6,88","28,95"],
    [38134,"2020-11-28T04:20:07","2,43","32,9"],
    [38135,"2020-11-28T04:20:18","5,36","32,9"],
    [38136,"2020-11-28T04:22:17","7,35","35,72"],
    [38137,"2020-11-28T04:22:27","5,68","35,72"],
    [38138,"2020-11-28T04:24:17","5,23","32,1"],
    [38139,"2020-11-28T04:24:30","5,83","31,68"],
    [38140,"2020-11-28T04:26:25","6,15","38,73"],
    [38141,"2020-11-28T04:26:36","6,38","38,73"],
    [38142,"2020-11-28T04:28:33","6,69","37,4"],
    [38143,"2020-11-28T04:28:38","7,12","37,4"],
    [38144,"2020-11-28T04:30:34","6,56","41,09"],
    [38145,"2020-11-28T04:30:39","6,55","41,09"],
    [38146,"2020-11-28T04:32:36","5,6","39,57"],
    [38147,"2020-11-28T04:32:47","7,67","33,08"],
    [38148,"2020-11-28T04:34:47","7,35","35,68"],
    [38149,"2020-11-28T04:34:58","5,15","41,37"],
    [38150,"2020-11-28T04:36:57","5,62","37,64"],
    [38151,"2020-11-28T04:37:16","5,41","37,64"],
    [38152,"2020-11-28T04:39:11","3,62","39,26"],
    [38153,"2020-11-28T04:39:16","5,84","39,26"],
    [38154,"2020-11-28T04:41:12","4,81","36,18"],
    [38155,"2020-11-28T04:41:18","5,02","36,18"],
    [38156,"2020-11-28T04:43:16","4,67","28,2"],
    [38157,"2020-11-28T04:43:26","5,27","28,2"],
    [38158,"2020-11-28T04:45:25","6,56","35,14"],
    [38159,"2020-11-28T04:45:34","7,62","35,14"],
    [38160,"2020-11-28T04:47:27","6,99","38,88"],
    [38161,"2020-11-28T04:47:37","6,69","38,88"],
    [38162,"2020-11-28T04:49:28","3,16","40,24"],
    [38163,"2020-11-28T04:49:38","5,56","40,24"],
    [38164,"2020-11-28T04:51:34","6,68","41,26"],
    [38165,"2020-11-28T04:51:50","6,69","41,26"],
    [38166,"2020-11-28T04:53:49","6,73","33,79"],
    [38167,"2020-11-28T04:53:54","7,64","33,79"],
    [38168,"2020-11-28T04:55:47","7,45","40,98"],
    [38169,"2020-11-28T04:55:57","8,1","40,98"],
    [38170,"2020-11-28T04:57:55","9,92","33,88"],
    [38171,"2020-11-28T04:58:01","9,9","33,88"],
    [38172,"2020-11-28T04:59:58","10,3","37,56"],
    [38173,"2020-11-28T05:00:07","8,92","37,56"],
    [38174,"2020-11-28T05:02:05","8,5","31,98"],
    [38175,"2020-11-28T05:02:15","9,21","31,98"],
    [38176,"2020-11-28T05:04:19","9,26","35,79"],
    [38177,"2020-11-28T05:04:41","9,82","35,79"],
    [38178,"2020-11-28T05:06:35","7,93","33,87"],
    [38179,"2020-11-28T05:06:48","8,94","33,87"],
    [38180,"2020-11-28T05:08:44","6,99","40,33"],
    [38181,"2020-11-28T05:08:57","6,26","40,33"],
    [38182,"2020-11-28T05:10:46","6,94","38,53"],
    [38183,"2020-11-28T05:11:00","7,33","38,53"],
    [38184,"2020-11-28T05:12:57","9,29","33,81"],
    [38185,"2020-11-28T05:13:08","9","33,81"],
    [38186,"2020-11-28T05:15:05","10,74","41,37"],
    [38187,"2020-11-28T05:15:16","10,92","41,37"],
    [38188,"2020-11-28T05:17:14","12,18","45,34"],
    [38189,"2020-11-28T05:17:36","11,9","45,34"],
    [38190,"2020-11-28T05:19:28","11,78","47,79"],
    [38191,"2020-11-28T05:19:37","12,47","47,79"],
    [38192,"2020-11-28T05:21:27","12,46","42,45"],
    [38193,"2020-11-28T05:21:38","12,58","42,45"],
    [38194,"2020-11-28T05:23:34","12,59","52,29"],
    [38195,"2020-11-28T05:23:45","11,93","52,29"],
    [38196,"2020-11-28T05:25:35","11,78","49,73"],
    [38197,"2020-11-28T05:25:47","11,8","49,73"],
    [38198,"2020-11-28T05:27:46","10,87","51,12"],
    [38199,"2020-11-28T05:27:57","11,61","51,12"],
    [38200,"2020-11-28T05:29:56","11,2","52,29"],
    [38201,"2020-11-28T05:30:12","11,49","52,29"],
    [38202,"2020-11-28T05:32:10","10,51","49,24"],
    [38203,"2020-11-28T05:32:15","10,45","49,24"],
    [38204,"2020-11-28T05:34:07","10,04","56,07"],
    [38205,"2020-11-28T05:34:18","10,08","56,07"],
    [38206,"2020-11-28T05:36:17","8,63","60,16"],
    [38207,"2020-11-28T05:36:27","8,21","60,16"],
    [38208,"2020-11-28T05:38:47","8,27","57,22"],
    [38209,"2020-11-28T05:38:58","8,09","62,69"],
    [38210,"2020-11-28T05:40:56","7,23","152,95"],
    [38211,"2020-11-28T05:41:04","7,86","71,47"],
    [38212,"2020-11-28T05:43:04","8,45","79,71"],
    [38213,"2020-11-28T05:43:15","8","81,12"],
    [38214,"2020-11-28T05:45:09","7,81","88,35"],
    [38215,"2020-11-28T05:45:22","8,15","87,99"],
    [38216,"2020-11-28T05:47:07","8,85","87,99"],
    [38217,"2020-11-28T05:47:24","7,88","88,48"],
    [38218,"2020-11-28T05:49:16","9,45","76,05"],
    [38219,"2020-11-28T05:49:26","9,72","79,31"],
    [38220,"2020-11-28T05:51:22","9,04","79,31"],
    [38221,"2020-11-28T05:51:34","9,48","77,73"],
    [38222,"2020-11-28T05:53:26","9","77,73"],
    [38223,"2020-11-28T05:53:40","8,64","73,93"],
    [38224,"2020-11-28T05:55:41","8,57","82,88"],
    [38225,"2020-11-28T05:55:45","8,52","82,9"],
    [38226,"2020-11-28T05:57:37","7,88","82,9"],
    [38227,"2020-11-28T05:57:48","8,08","81,2"],
    [38228,"2020-11-28T05:59:46","7,82","68,76"],
    [38229,"2020-11-28T05:59:56","7,62","71,24"],
    [38230,"2020-11-28T06:01:53","7,38","66,05"],
    [38231,"2020-11-28T06:01:59","7,35","66,05"],
    [38232,"2020-11-28T06:03:58","8,49","67,84"],
    [38233,"2020-11-28T06:04:06","8,31","67,84"],
    [38234,"2020-11-28T06:06:05","8,84","62,01"],
    [38235,"2020-11-28T06:06:17","8,7","62,01"],
    [38236,"2020-11-28T06:08:06","8,7","66,99"],
    [38237,"2020-11-28T06:08:19","8,3","66,99"],
    [38238,"2020-11-28T06:10:14","7,32","69,06"],
    [38239,"2020-11-28T06:10:24","6,96","69,06"],
    [38240,"2020-11-28T06:12:18","7,34","79,38"],
    [38241,"2020-11-28T06:12:27","7,11","79,38"],
    [38242,"2020-11-28T06:14:26","8,31","76,6"],
    [38243,"2020-11-28T06:14:45","8,19","76,6"],
    [38244,"2020-11-28T06:16:38","7,86","80,41"],
    [38245,"2020-11-28T06:16:56","7,37","80,41"],
    [38246,"2020-11-28T06:18:55","7,32","78,52"],
    [38247,"2020-11-28T06:19:06","7,62","78,52"],
    [38248,"2020-11-28T06:20:56","8,45","72,85"],
    [38249,"2020-11-28T06:21:08","8,51","72,85"],
    [38250,"2020-11-28T06:23:06","9,73","65,1"],
    [38251,"2020-11-28T06:23:17","8,68","65,1"],
    [38252,"2020-11-28T06:25:14","9,63","57,79"],
    [38253,"2020-11-28T06:25:27","9,31","57,79"],
    [38254,"2020-11-28T06:27:24","9,63","72,74"],
    [38255,"2020-11-28T06:27:35","10,27","72,74"],
    [38256,"2020-11-28T06:29:25","10,99","66,55"],
    [38257,"2020-11-28T06:29:35","10,61","66,55"],
    [38258,"2020-11-28T06:31:24","10,15","64,3"],
    [38259,"2020-11-28T06:31:36","10,35","64,3"],
    [38260,"2020-11-28T06:33:38","10,41","60,85"],
    [38261,"2020-11-28T06:33:48","10,46","60,85"],
    [38262,"2020-11-28T06:35:47","12","67,24"],
    [38263,"2020-11-28T06:35:57","10,27","67,24"],
    [38264,"2020-11-28T06:37:56","10,43","64,94"],
    [38265,"2020-11-28T06:38:11","10,61","64,94"],
    [38266,"2020-11-28T06:40:07","10,1","69,77"],
    [38267,"2020-11-28T06:40:14","10,83","69,77"],
    [38268,"2020-11-28T06:42:05","9,82","72,75"],
    [38269,"2020-11-28T06:42:18","9,9","72,75"],
    [38270,"2020-11-28T06:44:07","11,38","69,43"],
    [38271,"2020-11-28T06:44:20","12,14","69,43"],
    [38272,"2020-11-28T06:46:07","10,14","71,04"],
    [38273,"2020-11-28T06:46:22","10,22","71,04"],
    [38274,"2020-11-28T06:48:20","12,42","73,76"],
    [38275,"2020-11-28T06:48:25","11,62","73,76"],
    [38276,"2020-11-28T06:50:24","11,65","79,32"],
    [38277,"2020-11-28T06:50:35","12,14","79,32"],
    [38278,"2020-11-28T06:52:24","10,76","79,43"],
    [38279,"2020-11-28T06:52:39","10,81","82,7"],
    [38280,"2020-11-28T06:54:36","11,62","78,78"],
    [38281,"2020-11-28T06:54:48","11,43","78,78"],
    [38282,"2020-11-28T06:56:46","12,04","73,23"],
    [38283,"2020-11-28T06:56:51","12,05","73,23"],
    [38284,"2020-11-28T06:58:48","12,56","78,4"],
    [38285,"2020-11-28T06:58:55","11,52","78,4"],
    [38286,"2020-11-28T07:00:54","11,07","73,77"],
    [38287,"2020-11-28T07:01:07","10,39","73,77"],
    [38288,"2020-11-28T07:02:58","12,82","75,14"],
    [38289,"2020-11-28T07:03:08","12,55","75,14"],
    [38290,"2020-11-28T07:05:07","10,68","66,56"],
    [38291,"2020-11-28T07:05:17","10,09","66,56"],
    [38292,"2020-11-28T07:07:07","10,7","58,61"],
    [38293,"2020-11-28T07:07:18","9,83","58,61"],
    [38294,"2020-11-28T07:09:17","10,5","60,7"],
    [38295,"2020-11-28T07:09:28","9,54","60,7"],
    [38296,"2020-11-28T07:11:25","10,55","61,88"],
    [38297,"2020-11-28T07:11:29","10,56","61,88"],
    [38298,"2020-11-28T07:13:28","10,64","54,62"],
    [38299,"2020-11-28T07:13:47","9,73","54,62"],
    [38300,"2020-11-28T07:15:45","12,7","48,62"],
    [38301,"2020-11-28T07:15:55","12,66","48,62"],
    [38302,"2020-11-28T07:17:50","12,26","54,78"],
    [38303,"2020-11-28T07:17:57","12,8","54,78"],
    [38304,"2020-11-28T07:19:48","11,65","52,47"],
    [38305,"2020-11-28T07:19:59","11,28","52,47"],
    [38306,"2020-11-28T07:21:56","10,87","53,6"],
    [38307,"2020-11-28T07:22:01","10,86","53,6"],
    [38308,"2020-11-28T07:23:58","13,45","48,81"],
    [38309,"2020-11-28T07:24:04","11,69","48,81"],
    [38310,"2020-11-28T07:25:56","8,71","46,76"],
    [38311,"2020-11-28T07:26:05","10,28","46,76"],
    [38312,"2020-11-28T07:27:58","13,43","41,14"],
    [38313,"2020-11-28T07:28:06","12,91","41,14"],
    [38314,"2020-11-28T07:30:04","12,95","47,75"],
    [38315,"2020-11-28T07:30:07","12,56","47,75"],
    [38316,"2020-11-28T07:32:07","11,78","46,04"],
    [38317,"2020-11-28T07:32:16","10,07","46,04"],
    [38318,"2020-11-28T07:34:07","11,41","40,07"],
    [38319,"2020-11-28T07:34:17","10,8","40,07"],
    [38320,"2020-11-28T07:36:16","11,55","38,66"],
    [38321,"2020-11-28T07:36:28","12,57","38,66"],
    [38322,"2020-11-28T07:38:23","14,55","40,13"],
    [38323,"2020-11-28T07:38:28","14,46","40,13"],
    [38324,"2020-11-28T07:40:26","16,5","37,98"],
    [38325,"2020-11-28T07:40:35","15,21","37,98"],
    [38326,"2020-11-28T07:42:33","14,15","40,94"],
    [38327,"2020-11-28T07:42:39","14,1","40,94"],
    [38328,"2020-11-28T07:44:35","11,93","45,11"],
    [38329,"2020-11-28T07:44:45","12,14","45,11"],
    [38330,"2020-11-28T07:46:45","16,82","48,34"],
    [38331,"2020-11-28T07:46:55","16,21","48,34"],
    [38332,"2020-11-28T07:48:46","12,34","52,99"],
    [38333,"2020-11-28T07:48:56","11,31","52,99"],
    [38334,"2020-11-28T07:50:55","10,34","48,39"],
    [38335,"2020-11-28T07:51:06","10,93","48,39"],
    [38336,"2020-11-28T07:53:04","11,76","49,77"],
    [38337,"2020-11-28T07:53:14","15,36","49,77"],
    [38338,"2020-11-28T07:55:13","12,02","47"],
    [38339,"2020-11-28T07:55:25","11,66","47"],
    [38340,"2020-11-28T07:57:20","13,66","45,34"],
    [38341,"2020-11-28T07:57:33","15,04","45,34"],
    [38342,"2020-11-28T07:59:23","14,1","43,24"],
    [38343,"2020-11-28T07:59:34","11,57","43,24"],
    [38344,"2020-11-28T08:01:33","10,95","59,03"],
    [38345,"2020-11-28T08:01:44","11,04","59,03"],
    [38346,"2020-11-28T08:03:40","12,05","52,63"],
    [38347,"2020-11-28T08:03:44","11,81","52,63"],
    [38348,"2020-11-28T08:05:56","11,71","56,17"],
    [38349,"2020-11-28T08:06:07","10,48","56,17"],
    [38350,"2020-11-28T08:08:04","10,76","62,66"],
    [38351,"2020-11-28T08:08:09","10,75","62,66"],
    [38352,"2020-11-28T08:09:57","11,57","69,22"],
    [38353,"2020-11-28T08:10:12","9,9","69,22"],
    [38354,"2020-11-28T08:12:07","8,2","65,37"],
    [38355,"2020-11-28T08:12:17","7,9","65,37"],
    [38356,"2020-11-28T08:14:16","12,75","71,99"],
    [38357,"2020-11-28T08:14:24","11,71","71,99"],
    [38358,"2020-11-28T08:16:15","12,71","70,61"],
    [38359,"2020-11-28T08:16:25","12,44","70,61"],
    [38360,"2020-11-28T08:18:23","13,4","64,64"],
    [38361,"2020-11-28T08:18:29","13,29","64,64"],
    [38362,"2020-11-28T08:20:25","14,36","58,25"],
    [38363,"2020-11-28T08:20:35","15,03","58,25"],
    [38364,"2020-11-28T08:22:27","12,26","54,9"],
    [38365,"2020-11-28T08:22:38","13,34","54,9"],
    [38366,"2020-11-28T08:24:33","15,81","65,36"],
    [38367,"2020-11-28T08:24:45","15,36","65,36"],
    [38368,"2020-11-28T08:26:36","16,6","63,78"],
    [38369,"2020-11-28T08:26:47","14,98","63,78"],
    [38370,"2020-11-28T08:28:43","13,22","59,26"],
    [38371,"2020-11-28T08:28:49","13,15","59,26"],
    [38372,"2020-11-28T08:30:44","15,65","68,32"],
    [38373,"2020-11-28T08:31:05","15,41","68,32"],
    [38374,"2020-11-28T08:32:59","14,14","64,06"],
    [38375,"2020-11-28T08:33:05","14,54","64,06"],
    [38376,"2020-11-28T08:34:54","15,41","70,26"],
    [38377,"2020-11-28T08:35:10","15,19","70,26"],
    [38378,"2020-11-28T08:37:07","15,92","65,91"],
    [38379,"2020-11-28T08:37:17","14,88","65,91"],
    [38380,"2020-11-28T08:39:24","14,98","62,64"],
    [38381,"2020-11-28T08:39:35","15,2","66,53"],
    [38382,"2020-11-28T08:41:33","14,05","66,58"],
    [38383,"2020-11-28T08:41:43","13,78","71,63"],
    [38384,"2020-11-28T08:43:49","13,74","66,97"],
    [38385,"2020-11-28T08:43:54","13,48","67,71"],
    [38386,"2020-11-28T08:45:45","16,05","70,61"],
    [38387,"2020-11-28T08:45:55","14,54","70,6"],
    [38388,"2020-11-28T08:47:47","15,47","70,6"],
    [38389,"2020-11-28T08:47:57","15,02","64,67"],
    [38390,"2020-11-28T08:49:45","16","64,74"],
    [38391,"2020-11-28T08:49:57","16,41","64,74"],
    [38392,"2020-11-28T08:51:57","15,73","63,57"],
    [38393,"2020-11-28T08:52:04","14,94","63,57"],
    [38394,"2020-11-28T08:53:55","15,28","61,57"],
    [38395,"2020-11-28T08:54:07","16,19","61,57"],
    [38396,"2020-11-28T08:56:03","16,55","65,73"],
    [38397,"2020-11-28T08:56:09","16,4","65,73"],
    [38398,"2020-11-28T08:58:05","16,24","63,95"],
    [38399,"2020-11-28T08:58:15","15,05","63,95"],
    [38400,"2020-11-28T09:00:04","16,19","62,64"],
    [38401,"2020-11-28T09:00:16","15,61","62,64"],
    [38402,"2020-11-28T09:02:06","15,76","59,38"],
    [38403,"2020-11-28T09:02:16","16,31","59,38"],
    [38404,"2020-11-28T09:04:04","12,76","56,04"],
    [38405,"2020-11-28T09:04:16","12,13","56,04"],
    [38406,"2020-11-28T09:06:16","15,57","58,47"],
    [38407,"2020-11-28T09:06:21","15,55","58,47"],
    [38408,"2020-11-28T09:08:17","16,85","55,35"],
    [38409,"2020-11-28T09:08:23","16,63","55,35"],
    [38410,"2020-11-28T09:10:19","21,86","37,94"],
    [38411,"2020-11-28T09:10:26","19,95","37,94"],
    [38412,"2020-11-28T09:12:23","20,37","43,39"],
    [38413,"2020-11-28T09:12:36","23,32","43,39"],
    [38414,"2020-11-28T09:14:34","18,59","42,1"],
    [38415,"2020-11-28T09:14:40","18,81","42,1"],
    [38416,"2020-11-28T09:16:36","21,35","45,04"],
    [38417,"2020-11-28T09:16:42","21,37","45,04"],
    [38418,"2020-11-28T09:18:39","15,83","38,24"],
    [38419,"2020-11-28T09:18:43","12,1","38,24"],
    [38420,"2020-11-28T09:20:36","16,77","40,98"],
    [38421,"2020-11-28T09:20:46","15,56","40,98"],
    [38422,"2020-11-28T09:22:44","17,91","26,4"],
    [38423,"2020-11-28T09:22:57","19,15","26,4"],
    [38424,"2020-11-28T09:24:45","19,44","44,43"],
    [38425,"2020-11-28T09:25:01","19,93","44,43"],
    [38426,"2020-11-28T09:26:57","17,2","37,62"],
    [38427,"2020-11-28T09:27:10","17,58","37,62"],
    [38428,"2020-11-28T09:28:59","16,4","32,74"],
    [38429,"2020-11-28T09:29:12","18,67","32,74"],
    [38430,"2020-11-28T09:31:09","18,45","37,86"],
    [38431,"2020-11-28T09:31:15","18,83","37,86"],
    [38432,"2020-11-28T09:33:09","19,55","43,51"],
    [38433,"2020-11-28T09:33:15","25,4","43,51"],
    [38434,"2020-11-28T09:35:14","24,55","39,15"],
    [38435,"2020-11-28T09:35:20","24,56","39,15"],
    [38436,"2020-11-28T09:37:07","22,64","36,95"],
    [38437,"2020-11-28T09:37:22","21,77","36,95"],
    [38438,"2020-11-28T09:39:20","19,73","41,13"],
    [38439,"2020-11-28T09:39:26","20,89","41,13"],
    [38440,"2020-11-28T09:41:07","18,16","45,14"],
    [38441,"2020-11-28T09:41:32","19,01","45,14"],
    [38442,"2020-11-28T09:43:25","20,47","40,72"],
    [38443,"2020-11-28T09:43:34","19,8","40,72"],
    [38444,"2020-11-28T09:45:16","21,28","36,01"],
    [38445,"2020-11-28T09:45:35","22,86","36,01"],
    [38446,"2020-11-28T09:47:26","24,29","38,73"],
    [38447,"2020-11-28T09:47:39","21,96","38,73"],
    [38448,"2020-11-28T09:49:33","24,5","35,14"],
    [38449,"2020-11-28T09:49:44","24,49","35,14"],
    [38450,"2020-11-28T09:51:41","20,62","36,74"],
    [38451,"2020-11-28T09:51:47","20,34","36,74"],
    [38452,"2020-11-28T09:53:43","21,2","34,93"],
    [38453,"2020-11-28T09:53:49","21,25","34,93"],
    [38454,"2020-11-28T09:55:35","21,74","42,28"],
    [38455,"2020-11-28T09:55:49","22,22","42,28"],
    [38456,"2020-11-28T09:57:39","22,3","47,77"],
    [38457,"2020-11-28T09:57:54","21,39","47,77"],
    [38458,"2020-11-28T09:59:36","22,53","37,2"],
    [38459,"2020-11-28T09:59:56","25,62","37,2"],
    [38460,"2020-11-28T10:01:44","22,1","31,94"],
    [38461,"2020-11-28T10:01:57","23,9","31,94"],
    [38462,"2020-11-28T10:03:43","14,95","27,72"],
    [38463,"2020-11-28T10:04:04","25,14","27,72"],
    [38464,"2020-11-28T10:06:03","20,48","28,76"],
    [38465,"2020-11-28T10:06:16","25,69","28,76"],
    [38466,"2020-11-28T10:08:15","23","30,13"],
    [38467,"2020-11-28T10:08:19","23,02","30,13"],
    [38468,"2020-11-28T10:10:16","19,85","28,35"],
    [38469,"2020-11-28T10:10:24","20,41","28,35"],
    [38470,"2020-11-28T10:12:22","20,33","36,18"],
    [38471,"2020-11-28T10:12:29","20,68","36,18"],
    [38472,"2020-11-28T10:14:27","23,85","33,57"],
    [38473,"2020-11-28T10:14:38","23,27","33,57"],
    [38474,"2020-11-28T10:16:34","22,16","41,27"],
    [38475,"2020-11-28T10:16:45","22,36","41,27"],
    [38476,"2020-11-28T10:18:38","18,85","33,79"],
    [38477,"2020-11-28T10:18:50","23,65","33,79"],
    [38478,"2020-11-28T10:20:48","23,9","38,28"],
    [38479,"2020-11-28T10:20:54","22,72","38,28"],
    [38480,"2020-11-28T10:22:53","22,49","36,97"],
    [38481,"2020-11-28T10:23:04","19,53","36,97"],
    [38482,"2020-11-28T10:25:03","18,32","31,41"],
    [38483,"2020-11-28T10:25:08","18,99","31,41"],
    [38484,"2020-11-28T10:27:08","15,99","37,28"],
    [38485,"2020-11-28T10:27:14","19,33","37,28"],
    [38486,"2020-11-28T10:29:06","13,22","40,07"],
    [38487,"2020-11-28T10:29:14","15,75","40,07"],
    [38488,"2020-11-28T10:31:04","10,59","43,58"],
    [38489,"2020-11-28T10:31:15","10,82","43,58"],
    [38490,"2020-11-28T10:33:10","16,15","67,88"],
    [38491,"2020-11-28T10:33:17","15,94","67,88"],
    [38492,"2020-11-28T10:35:09","15,85","36,4"],
    [38493,"2020-11-28T10:35:17","16,07","36,4"],
    [38494,"2020-11-28T10:37:14","14,67","44,54"],
    [38495,"2020-11-28T10:37:19","14,65","44,54"],
    [38496,"2020-11-28T10:39:13","16,61","45,56"],
    [38497,"2020-11-28T10:39:24","17,74","45,56"],
    [38498,"2020-11-28T10:41:22","15,7","32,38"],
    [38499,"2020-11-28T10:41:29","15,31","32,38"],
    [38500,"2020-11-28T10:43:23","17,47","43,74"],
    [38501,"2020-11-28T10:43:33","18,44","43,74"],
    [38502,"2020-11-28T10:45:25","17,4","47,05"],
    [38503,"2020-11-28T10:45:34","15,2","47,05"],
    [38504,"2020-11-28T10:47:33","10,67","65,64"],
    [38505,"2020-11-28T10:47:38","10,93","65,64"],
    [38506,"2020-11-28T10:49:36","11,9","63,81"],
    [38507,"2020-11-28T10:49:43","12,63","63,81"],
    [38508,"2020-11-28T10:51:43","13,84","73,85"],
    [38509,"2020-11-28T10:51:54","12,74","73,85"],
    [38510,"2020-11-28T10:53:49","14,39","91,27"],
    [38511,"2020-11-28T10:54:02","16,63","91,27"],
    [38512,"2020-11-28T10:55:56","12,36","84,99"],
    [38513,"2020-11-28T10:56:08","16,24","84,99"],
    [38514,"2020-11-28T10:57:58","14,68","74,64"],
    [38515,"2020-11-28T10:58:20","15,75","74,64"],
    [38516,"2020-11-28T11:00:13","10,2","71,08"],
    [38517,"2020-11-28T11:00:24","16,07","71,08"],
    [38518,"2020-11-28T11:02:19","14,15","69,81"],
    [38519,"2020-11-28T11:02:24","14,39","69,81"],
    [38520,"2020-11-28T11:04:19","17,05","75,66"],
    [38521,"2020-11-28T11:04:28","16,4","75,66"],
    [38522,"2020-11-28T11:06:22","17,55","77,55"],
    [38523,"2020-11-28T11:06:29","15,51","77,55"],
    [38524,"2020-11-28T11:08:09","15,6","79,67"],
    [38525,"2020-11-28T11:08:29","19,51","79,67"],
    [38526,"2020-11-28T11:10:29","15,21","65,55"],
    [38527,"2020-11-28T11:10:33","15,81","65,55"],
    [38528,"2020-11-28T11:12:32","18,16","73,6"],
    [38529,"2020-11-28T11:12:37","16,31","73,6"],
    [38530,"2020-11-28T11:14:34","20,93","68,85"],
    [38531,"2020-11-28T11:14:43","19,61","68,85"],
    [38532,"2020-11-28T11:16:37","17,35","73,85"],
    [38533,"2020-11-28T11:16:50","19,15","73,85"],
    [38534,"2020-11-28T11:18:55","19,08","66,12"],
    [38535,"2020-11-28T11:19:04","17,6","66,12"],
    [38536,"2020-11-28T11:21:04","16,71","72,8"],
    [38537,"2020-11-28T11:21:18","15,84","72,8"],
    [38538,"2020-11-28T11:23:14","19,61","66,44"],
    [38539,"2020-11-28T11:23:25","19,83","66,44"],
    [38540,"2020-11-28T11:25:24","20,51","68,11"],
    [38541,"2020-11-28T11:25:35","17,53","68,11"],
    [38542,"2020-11-28T11:27:34","19,06","69,22"],
    [38543,"2020-11-28T11:27:50","18,89","69,22"],
    [38544,"2020-11-28T11:29:37","18,4","70,38"],
    [38545,"2020-11-28T11:29:56","18,02","70,38"],
    [38546,"2020-11-28T11:31:51","20,83","67,48"],
    [38547,"2020-11-28T11:31:56","18,97","67,48"],
    [38548,"2020-11-28T11:33:53","19,73","69,61"],
    [38549,"2020-11-28T11:33:59","19,65","69,61"],
    [38550,"2020-11-28T11:35:55","18,32","66,42"],
    [38551,"2020-11-28T11:36:04","17,57","66,42"],
    [38552,"2020-11-28T11:37:58","18,19","69,92"],
    [38553,"2020-11-28T11:38:04","17,22","69,92"],
    [38554,"2020-11-28T11:39:58","18,87","71,26"],
    [38555,"2020-11-28T11:40:04","20,13","71,26"],
    [38556,"2020-11-28T11:42:04","18,99","56,35"],
    [38557,"2020-11-28T11:42:14","18,5","56,35"],
    [38558,"2020-11-28T11:44:15","18,46","70,51"],
    [38559,"2020-11-28T11:44:23","20,18","70,51"],
    [38560,"2020-11-28T11:46:21","18,04","73,05"],
    [38561,"2020-11-28T11:46:28","21,76","73,05"],
    [38562,"2020-11-28T11:48:25","21,33","70,72"],
    [38563,"2020-11-28T11:48:36","21,51","70,72"],
    [38564,"2020-11-28T11:50:35","21","79,04"],
    [38565,"2020-11-28T11:50:44","18,06","78,47"],
    [38566,"2020-11-28T11:52:43","16,1","70,61"],
    [38567,"2020-11-28T11:52:49","16,08","70,61"],
    [38568,"2020-11-28T11:54:47","21,24","72,2"],
    [38569,"2020-11-28T11:54:56","20,98","72,2"],
    [38570,"2020-11-28T11:56:47","18,83","66,43"],
    [38571,"2020-11-28T11:56:57","17,22","66,43"],
    [38572,"2020-11-28T11:58:57","18,63","68,76"],
    [38573,"2020-11-28T11:59:06","18,76","68,76"],
    [38574,"2020-11-28T12:01:03","18,45","65,7"],
    [38575,"2020-11-28T12:01:14","19,2","71,04"],
    [38576,"2020-11-28T12:03:14","18,08","66,54"],
    [38577,"2020-11-28T12:03:23","18,82","66,53"],
    [38578,"2020-11-28T12:05:27","18,85","73,82"],
    [38579,"2020-11-28T12:05:42","19,91","73,82"],
    [38580,"2020-11-28T12:07:26","22,7","75,96"],
    [38581,"2020-11-28T12:07:50","22,96","75,96"],
    [38582,"2020-11-28T12:09:43","21,67","70,38"],
    [38583,"2020-11-28T12:09:55","18,88","70,38"],
    [38584,"2020-11-28T12:11:44","22,18","71,52"],
    [38585,"2020-11-28T12:11:55","19,8","71,52"],
    [38586,"2020-11-28T12:13:54","20,88","70,74"],
    [38587,"2020-11-28T12:14:07","22,93","74,6"],
    [38588,"2020-11-28T12:16:05","18,08","74,1"],
    [38589,"2020-11-28T12:16:16","17,74","71,21"],
    [38590,"2020-11-28T12:18:16","17,79","71,21"],
    [38591,"2020-11-28T12:18:27","19,92","71,51"],
    [38592,"2020-11-28T12:20:25","18,11","75,61"],
    [38593,"2020-11-28T12:20:35","19,58","72,57"],
    [38594,"2020-11-28T12:22:33","19,46","72,57"],
    [38595,"2020-11-28T12:22:45","21,1","71,43"],
    [38596,"2020-11-28T12:24:44","18,33","71,44"],
    [38597,"2020-11-28T12:25:02","18,76","74,4"],
    [38598,"2020-11-28T12:27:00","17,07","70,06"],
    [38599,"2020-11-28T12:27:03","17,96","70,06"],
    [38600,"2020-11-28T12:28:44","20,82","70,06"],
    [38601,"2020-11-28T12:29:07","21,75","71,55"],
    [38602,"2020-11-28T12:31:04","20,58","73,33"],
    [38603,"2020-11-28T12:31:15","19,95","73,33"],
    [38604,"2020-11-28T12:33:13","21,71","71,01"],
    [38605,"2020-11-28T12:33:17","21,69","71,01"],
    [38606,"2020-11-28T12:35:15","20,48","69,52"],
    [38607,"2020-11-28T12:35:26","20,97","73,32"],
    [38608,"2020-11-28T12:37:16","21,6","74,28"],
    [38609,"2020-11-28T12:37:26","24,91","71,29"],
    [38610,"2020-11-28T12:39:19","20,68","80,47"],
    [38611,"2020-11-28T12:39:26","22,64","77,05"],
    [38612,"2020-11-28T12:41:23","22,01","73,49"],
    [38613,"2020-11-28T12:41:27","22,34","73,49"],
    [38614,"2020-11-28T12:43:27","20,41","65,45"],
    [38615,"2020-11-28T12:43:37","20,92","65,45"],
    [38616,"2020-11-28T12:45:36","23,6","71,23"],
    [38617,"2020-11-28T12:45:47","23,76","71,23"],
    [38618,"2020-11-28T12:47:33","21,27","75,77"],
    [38619,"2020-11-28T12:47:47","22,67","75,77"],
    [38620,"2020-11-28T12:49:44","20,61","71,54"],
    [38621,"2020-11-28T12:49:54","22,54","71,54"],
    [38622,"2020-11-28T12:51:53","19,68","74,58"],
    [38623,"2020-11-28T12:51:57","19,63","74,58"],
    [38624,"2020-11-28T12:53:47","21,6","76,17"],
    [38625,"2020-11-28T12:53:58","21,43","76,17"],
    [38626,"2020-11-28T12:55:57","24,06","76,06"],
    [38627,"2020-11-28T12:56:02","24,07","72,59"],
    [38628,"2020-11-28T12:57:57","21,88","73,52"],
    [38629,"2020-11-28T12:58:06","22,43","71,42"],
    [38630,"2020-11-28T13:00:05","20,01","78,84"],
    [38631,"2020-11-28T13:00:17","21,3","78,84"],
    [38632,"2020-11-28T13:02:14","21,72","76,07"],
    [38633,"2020-11-28T13:02:22","22,51","76,07"],
    [38634,"2020-11-28T13:04:14","21,8","72,38"],
    [38635,"2020-11-28T13:04:24","22,96","77,77"],
    [38636,"2020-11-28T13:06:20","22,5","75,1"],
    [38637,"2020-11-28T13:06:25","20,64","75,1"],
    [38638,"2020-11-28T13:08:24","19,48","74,88"],
    [38639,"2020-11-28T13:08:30","19,46","72,74"],
    [38640,"2020-11-28T13:10:26","21,9","67,22"],
    [38641,"2020-11-28T13:10:32","21,91","69,29"],
    [38642,"2020-11-28T13:12:25","21,54","69,29"],
    [38643,"2020-11-28T13:12:34","18,49","67,36"],
    [38644,"2020-11-28T13:14:32","22,51","73,23"],
    [38645,"2020-11-28T13:14:37","20,96","73,23"],
    [38646,"2020-11-28T13:16:36","24,38","69,71"],
    [38647,"2020-11-28T13:16:47","18,62","63,84"],
    [38648,"2020-11-28T13:18:46","23,44","63,76"],
    [38649,"2020-11-28T13:18:56","24,85","67,35"],
    [38650,"2020-11-28T13:20:54","21,88","65,79"],
    [38651,"2020-11-28T13:21:17","24,39","66,02"],
    [38652,"2020-11-28T13:23:15","21,98","73,11"],
    [38653,"2020-11-28T13:23:23","24,75","73,11"],
    [38654,"2020-11-28T13:25:17","20,16","68,53"],
    [38655,"2020-11-28T13:25:30","20,58","68,53"],
    [38656,"2020-11-28T13:27:15","23,26","62,85"],
    [38657,"2020-11-28T13:27:35","21,24","62,85"],
    [38658,"2020-11-28T13:29:22","21,41","67,82"],
    [38659,"2020-11-28T13:29:35","22,53","67,82"],
    [38660,"2020-11-28T13:31:24","22,85","69,71"],
    [38661,"2020-11-28T13:31:36","22,04","69,71"],
    [38662,"2020-11-28T13:33:27","22,33","70,2"],
    [38663,"2020-11-28T13:33:36","18,19","66,12"],
    [38664,"2020-11-28T13:35:27","21,77","73,68"],
    [38665,"2020-11-28T13:35:42","22,57","73,81"],
    [38666,"2020-11-28T13:37:34","19,8","69,13"],
    [38667,"2020-11-28T13:37:49","19,85","72,72"],
    [38668,"2020-11-28T13:39:38","19,32","67,43"],
    [38669,"2020-11-28T13:39:51","20,13","67,43"],
    [38670,"2020-11-28T13:41:48","18,14","66,13"],
    [38671,"2020-11-28T13:41:59","16,58","66,13"],
    [38672,"2020-11-28T13:43:56","18,17","68,91"],
    [38673,"2020-11-28T13:44:02","19,46","68,91"],
    [38674,"2020-11-28T13:45:56","20,33","72,01"],
    [38675,"2020-11-28T13:46:05","18,77","72,01"],
    [38676,"2020-11-28T13:48:04","19,55","68,35"],
    [38677,"2020-11-28T13:48:09","19,54","68,35"],
    [38678,"2020-11-28T13:50:05","17,88","68,8"],
    [38679,"2020-11-28T13:50:15","17,25","65,85"],
    [38680,"2020-11-28T13:52:16","17,17","67,62"],
    [38681,"2020-11-28T13:52:23","19,1","67,62"],
    [38682,"2020-11-28T13:54:19","14,78","70,04"],
    [38683,"2020-11-28T13:54:27","14,71","70,04"],
    [38684,"2020-11-28T13:56:26","17,68","67,22"],
    [38685,"2020-11-28T13:56:36","16,52","67,22"],
    [38686,"2020-11-28T13:58:35","15,82","73,21"],
    [38687,"2020-11-28T13:58:45","18,41","73,21"],
    [38688,"2020-11-28T14:00:44","18,41","71,09"],
    [38689,"2020-11-28T14:00:58","18,85","71,09"],
    [38690,"2020-11-28T14:02:55","18,46","73,23"],
    [38691,"2020-11-28T14:03:03","19,64","73,23"],
    [38692,"2020-11-28T14:04:44","17,37","71,19"],
    [38693,"2020-11-28T14:05:03","17,29","71,19"],
    [38694,"2020-11-28T14:07:00","17,38","73,89"],
    [38695,"2020-11-28T14:07:05","14,55","73,89"],
    [38696,"2020-11-28T14:09:04","17,77","78,75"],
    [38697,"2020-11-28T14:09:10","17,76","78,75"],
    [38698,"2020-11-28T14:10:58","18,8","70,6"],
    [38699,"2020-11-28T14:11:11","17,56","70,6"],
    [38700,"2020-11-28T14:13:18","17,58","76,2"],
    [38701,"2020-11-28T14:13:27","16,82","76,2"],
    [38702,"2020-11-28T14:15:24","17,06","74,8"],
    [38703,"2020-11-28T14:15:34","17,56","74,8"],
    [38704,"2020-11-28T14:17:26","13,98","76,59"],
    [38705,"2020-11-28T14:17:37","15,91","76,59"],
    [38706,"2020-11-28T14:19:36","15,49","78,09"],
    [38707,"2020-11-28T14:19:43","16,56","78,09"],
    [38708,"2020-11-28T14:21:33","15,71","83,56"],
    [38709,"2020-11-28T14:21:43","16,04","83,56"],
    [38710,"2020-11-28T14:23:33","19,23","77,09"],
    [38711,"2020-11-28T14:23:43","15,92","75,42"],
    [38712,"2020-11-28T14:25:43","15,66","87,26"],
    [38713,"2020-11-28T14:25:48","15,67","87,26"],
    [38714,"2020-11-28T14:27:48","21,68","77,77"],
    [38715,"2020-11-28T14:27:52","18,98","77,77"],
    [38716,"2020-11-28T14:29:46","18,55","75,7"],
    [38717,"2020-11-28T14:29:56","15,09","75,7"],
    [38718,"2020-11-28T14:31:52","17,28","77,22"],
    [38719,"2020-11-28T14:31:57","16,25","77,22"],
    [38720,"2020-11-28T14:33:56","15,36","73,53"],
    [38721,"2020-11-28T14:34:04","15,5","73,53"],
    [38722,"2020-11-28T14:36:02","16,17","70,41"],
    [38723,"2020-11-28T14:36:08","16,19","70,41"],
    [38724,"2020-11-28T14:38:03","14,38","77,56"],
    [38725,"2020-11-28T14:38:13","16,84","77,56"],
    [38726,"2020-11-28T14:40:13","19,73","76,12"],
    [38727,"2020-11-28T14:40:23","20,27","76,12"],
    [38728,"2020-11-28T14:42:22","18,39","74,35"],
    [38729,"2020-11-28T14:42:28","18,28","74,35"],
    [38730,"2020-11-28T14:44:27","18,04","82,05"],
    [38731,"2020-11-28T14:44:36","15,96","82,05"],
    [38732,"2020-11-28T14:46:47","15,95","71,94"],
    [38733,"2020-11-28T14:46:56","18,56","71,94"],
    [38734,"2020-11-28T14:48:56","17,74","78,19"],
    [38735,"2020-11-28T14:49:02","17,12","78,19"],
    [38736,"2020-11-28T14:50:55","14,8","75,07"],
    [38737,"2020-11-28T14:51:04","14,65","75,07"],
    [38738,"2020-11-28T14:53:03","18,25","79,58"],
    [38739,"2020-11-28T14:53:07","18,31","79,58"],
    [38740,"2020-11-28T14:54:59","16,18","69"],
    [38741,"2020-11-28T14:55:11","16,31","69"],
    [38742,"2020-11-28T14:57:05","14,43","77,19"],
    [38743,"2020-11-28T14:57:19","18,43","77,19"],
    [38744,"2020-11-28T14:59:24","18,47","73,01"],
    [38745,"2020-11-28T14:59:34","17,43","73,01"],
    [38746,"2020-11-28T15:01:33","17,2","76,56"],
    [38747,"2020-11-28T15:01:39","17,01","76,56"],
    [38748,"2020-11-28T15:03:37","17,19","72,1"],
    [38749,"2020-11-28T15:03:46","18,11","72,1"],
    [38750,"2020-11-28T15:05:42","19,75","67,82"],
    [38751,"2020-11-28T15:05:47","18,34","67,82"],
    [38752,"2020-11-28T15:07:45","18,58","73,69"],
    [38753,"2020-11-28T15:07:56","19,45","73,69"],
    [38754,"2020-11-28T15:09:46","18,39","80,48"],
    [38755,"2020-11-28T15:09:57","16,63","80,48"],
    [38756,"2020-11-28T15:11:45","18,68","75,68"],
    [38757,"2020-11-28T15:11:57","19,3","75,68"],
    [38758,"2020-11-28T15:13:47","20,26","72,92"],
    [38759,"2020-11-28T15:13:58","19,87","72,92"],
    [38760,"2020-11-28T15:15:54","19,73","75,42"],
    [38761,"2020-11-28T15:15:59","19,74","75,42"],
    [38762,"2020-11-28T15:17:56","18,21","72,59"],
    [38763,"2020-11-28T15:18:06","16,72","72,59"],
    [38764,"2020-11-28T15:19:58","17,14","67,63"],
    [38765,"2020-11-28T15:20:07","20,53","67,63"],
    [38766,"2020-11-28T15:22:03","17,98","73,31"],
    [38767,"2020-11-28T15:22:08","18","73,31"],
    [38768,"2020-11-28T15:24:02","20,69","70,07"],
    [38769,"2020-11-28T15:24:15","20,27","70,07"],
    [38770,"2020-11-28T15:26:06","17,99","76,06"],
    [38771,"2020-11-28T15:26:22","18,37","76,06"],
    [38772,"2020-11-28T15:28:21","20,24","74,5"],
    [38773,"2020-11-28T15:28:27","20,5","74,5"],
    [38774,"2020-11-28T15:30:22","15,43","75,62"],
    [38775,"2020-11-28T15:30:29","15,41","75,62"],
    [38776,"2020-11-28T15:32:25","17,17","69,22"],
    [38777,"2020-11-28T15:32:47","17,83","69,22"],
    [38778,"2020-11-28T15:34:38","20,44","72,03"],
    [38779,"2020-11-28T15:34:47","19,05","72,03"],
    [38780,"2020-11-28T15:36:45","19,1","67,62"],
    [38781,"2020-11-28T15:36:56","19,58","67,62"],
    [38782,"2020-11-28T15:38:45","17,94","69,63"],
    [38783,"2020-11-28T15:38:58","19,74","69,63"],
    [38784,"2020-11-28T15:40:47","22,16","65,25"],
    [38785,"2020-11-28T15:41:01","19,53","65,25"],
    [38786,"2020-11-28T15:42:58","22,08","63,95"],
    [38787,"2020-11-28T15:43:02","18,9","63,95"],
    [38788,"2020-11-28T15:45:06","18,92","72,52"],
    [38789,"2020-11-28T15:45:16","18,08","72,52"],
    [38790,"2020-11-28T15:47:13","19,35","69,63"],
    [38791,"2020-11-28T15:47:22","19,47","69,63"],
    [38792,"2020-11-28T15:49:16","23,38","64,87"],
    [38793,"2020-11-28T15:49:24","18,45","64,87"],
    [38794,"2020-11-28T15:51:22","22,04","66,83"],
    [38795,"2020-11-28T15:51:33","19,38","66,83"],
    [38796,"2020-11-28T15:53:29","22,18","70,93"],
    [38797,"2020-11-28T15:53:34","22,24","70,93"],
    [38798,"2020-11-28T15:55:34","20,29","66,06"],
    [38799,"2020-11-28T15:55:47","23,64","66,06"],
    [38800,"2020-11-28T15:57:44","24,02","64,43"],
    [38801,"2020-11-28T15:57:53","19,82","64,43"],
    [38802,"2020-11-28T15:59:45","19,18","67,47"],
    [38803,"2020-11-28T15:59:54","19,35","67,47"],
    [38804,"2020-11-28T16:01:52","21,6","70,01"],
    [38805,"2020-11-28T16:01:57","21,74","70,01"],
    [38806,"2020-11-28T16:03:55","23,67","65,13"],
    [38807,"2020-11-28T16:04:06","21,47","65,13"],
    [38808,"2020-11-28T16:06:14","21,54","71,47"],
    [38809,"2020-11-28T16:06:27","23,15","71,47"],
    [38810,"2020-11-28T16:08:14","22,5","58,47"],
    [38811,"2020-11-28T16:08:31","19,52","58,47"],
    [38812,"2020-11-28T16:10:27","20,76","64,75"],
    [38813,"2020-11-28T16:10:32","22,28","64,75"],
    [38814,"2020-11-28T16:12:30","19,49","67,05"],
    [38815,"2020-11-28T16:12:36","18,83","67,05"],
    [38816,"2020-11-28T16:14:25","19,72","68,75"],
    [38817,"2020-11-28T16:14:43","19,29","68,75"],
    [38818,"2020-11-28T16:16:45","19,25","61,64"],
    [38819,"2020-11-28T16:16:58","16,89","68,74"],
    [38820,"2020-11-28T16:18:55","17,77","65,6"],
    [38821,"2020-11-28T16:18:58","17,79","65,6"],
    [38822,"2020-11-28T16:21:02","17,78","64,14"],
    [38823,"2020-11-28T16:21:12","17,63","66,92"],
    [38824,"2020-11-28T16:23:04","18,05","62,35"],
    [38825,"2020-11-28T16:23:16","17,07","67,14"],
    [38826,"2020-11-28T16:25:16","17,94","60,48"],
    [38827,"2020-11-28T16:25:25","18,49","59,32"],
    [38828,"2020-11-28T16:27:31","18,57","64,44"],
    [38829,"2020-11-28T16:27:37","19","64,91"],
    [38830,"2020-11-28T16:29:36","20,13","65,08"],
    [38831,"2020-11-28T16:29:45","17,68","67,5"],
    [38832,"2020-11-28T16:31:42","19,73","66,02"],
    [38833,"2020-11-28T16:31:56","19,4","66,02"],
    [38834,"2020-11-28T16:33:43","19,47","67,69"],
    [38835,"2020-11-28T16:33:57","19,23","67,69"],
    [38836,"2020-11-28T16:35:44","15,45","68,25"],
    [38837,"2020-11-28T16:35:58","15,38","66,22"],
    [38838,"2020-11-28T16:38:03","15,4","58,72"],
    [38839,"2020-11-28T16:38:16","16,95","58,72"],
    [38840,"2020-11-28T16:40:26","16,97","63,92"],
    [38841,"2020-11-28T16:40:32","13,82","63,92"],
    [38842,"2020-11-28T16:42:29","17,17","69,52"],
    [38843,"2020-11-28T16:42:33","15,22","69,52"],
    [38844,"2020-11-28T16:44:33","16,21","67,62"],
    [38845,"2020-11-28T16:44:46","16,23","67,62"],
    [38846,"2020-11-28T16:46:46","15,06","68,77"],
    [38847,"2020-11-28T16:46:57","16,42","68,77"],
    [38848,"2020-11-28T16:48:58","16,43","61,27"],
    [38849,"2020-11-28T16:49:04","15,26","61,27"],
    [38850,"2020-11-28T16:50:56","15,38","63,67"],
    [38851,"2020-11-28T16:51:07","16,44","63,67"],
    [38852,"2020-11-28T16:53:05","18,28","69,35"],
    [38853,"2020-11-28T16:53:16","17,02","69,35"],
    [38854,"2020-11-28T16:55:15","15,77","66,78"],
    [38855,"2020-11-28T16:55:29","16,39","66,78"],
    [38856,"2020-11-28T16:57:31","16,42","72,73"],
    [38857,"2020-11-28T16:57:37","14,83","72,73"],
    [38858,"2020-11-28T16:59:32","15,11","70,63"],
    [38859,"2020-11-28T16:59:44","15,6","70,63"],
    [38860,"2020-11-28T17:01:42","17,05","64,05"],
    [38861,"2020-11-28T17:01:56","17,02","64,05"],
    [38862,"2020-11-28T17:03:54","16,32","65,33"],
    [38863,"2020-11-28T17:04:03","18,01","65,33"],
    [38864,"2020-11-28T17:06:02","17,87","67,51"],
    [38865,"2020-11-28T17:06:06","17,86","67,51"],
    [38866,"2020-11-28T17:08:14","17,95","69,86"],
    [38867,"2020-11-28T17:08:26","16,36","69,86"],
    [38868,"2020-11-28T17:10:15","15,76","68,35"],
    [38869,"2020-11-28T17:10:26","16,02","68,35"],
    [38870,"2020-11-28T17:12:35","16,03","73,66"],
    [38871,"2020-11-28T17:12:49","15,25","73,66"],
    [38872,"2020-11-28T17:14:33","15,66","72,55"],
    [38873,"2020-11-28T17:14:51","14,91","72,55"],
    [38874,"2020-11-28T17:16:33","14,72","70,33"],
    [38875,"2020-11-28T17:16:54","13,8","70,33"],
    [38876,"2020-11-28T17:18:49","14,05","74,39"],
    [38877,"2020-11-28T17:18:54","14,56","74,39"],
    [38878,"2020-11-28T17:20:52","14,51","81,39"],
    [38879,"2020-11-28T17:20:58","14,45","81,39"],
    [38880,"2020-11-28T17:22:57","12,99","86,67"],
    [38881,"2020-11-28T17:23:02","10,76","86,67"],
    [38882,"2020-11-28T17:24:55","11,58","82,07"],
    [38883,"2020-11-28T17:25:04","11,38","82,07"],
    [38884,"2020-11-28T17:27:03","12,36","76,11"],
    [38885,"2020-11-28T17:27:13","12,97","76,11"],
    [38886,"2020-11-28T17:29:10","13,4","78,2"],
    [38887,"2020-11-28T17:29:17","11,7","78,2"],
    [38888,"2020-11-28T17:31:16","13,32","81,5"],
    [38889,"2020-11-28T17:31:22","13,72","81,5"],
    [38890,"2020-11-28T17:33:15","13,22","78,4"],
    [38891,"2020-11-28T17:33:27","11,41","78,4"],
    [38892,"2020-11-28T17:35:26","11,67","81,57"],
    [38893,"2020-11-28T17:35:32","12,54","81,57"],
    [38894,"2020-11-28T17:37:24","11,28","84,42"],
    [38895,"2020-11-28T17:37:35","13,48","84,42"],
    [38896,"2020-11-28T17:39:25","11,14","83,36"],
    [38897,"2020-11-28T17:39:36","13,2","83,36"],
    [38898,"2020-11-28T17:41:33","13,29","86,06"],
    [38899,"2020-11-28T17:41:43","14,08","86,06"],
    [38900,"2020-11-28T17:43:38","13,56","82,21"],
    [38901,"2020-11-28T17:43:44","13,42","82,21"],
    [38902,"2020-11-28T17:45:42","12,02","83,28"],
    [38903,"2020-11-28T17:45:44","12,03","83,28"],
    [38904,"2020-11-28T17:47:45","12,12","80,3"],
    [38905,"2020-11-28T17:47:55","12,24","80,3"],
    [38906,"2020-11-28T17:49:54","14,72","88,38"],
    [38907,"2020-11-28T17:50:05","13,27","88,38"],
    [38908,"2020-11-28T17:52:34","13,21","82,06"],
    [38909,"2020-11-28T17:52:46","13,16","82,06"],
    [38910,"2020-11-28T17:54:42","13,86","86,05"],
    [38911,"2020-11-28T17:54:48","13,76","86,05"],
    [38912,"2020-11-28T17:56:42","13,82","89,78"],
    [38913,"2020-11-28T17:56:48","13,88","89,78"],
    [38914,"2020-11-28T17:58:42","13,5","94,47"],
    [38915,"2020-11-28T17:58:52","13,38","94,47"],
    [38916,"2020-11-28T18:00:47","12,23","100,25"],
    [38917,"2020-11-28T18:00:52","13,08","100,25"],
    [38918,"2020-11-28T18:02:44","11,64","95,76"],
    [38919,"2020-11-28T18:02:55","10,86","95,76"],
    [38920,"2020-11-28T18:04:54","14,46","85,68"],
    [38921,"2020-11-28T18:05:05","14,32","85,68"],
    [38922,"2020-11-28T18:07:02","15,5","83,2"],
    [38923,"2020-11-28T18:07:14","13,58","83,2"],
    [38924,"2020-11-28T18:09:13","13,79","80,27"],
    [38925,"2020-11-28T18:09:24","15,03","80,27"],
    [38926,"2020-11-28T18:11:24","16,39","77,4"],
    [38927,"2020-11-28T18:11:33","15,46","77,4"],
    [38928,"2020-11-28T18:13:24","16,37","80,42"],
    [38929,"2020-11-28T18:13:35","15,2","80,42"],
    [38930,"2020-11-28T18:15:25","16,07","81,6"],
    [38931,"2020-11-28T18:15:36","14,54","81,6"],
    [38932,"2020-11-28T18:17:34","18,11","77,5"],
    [38933,"2020-11-28T18:17:45","17,54","77,5"],
    [38934,"2020-11-28T18:19:33","15,21","76,43"],
    [38935,"2020-11-28T18:19:45","16,26","76,43"],
    [38936,"2020-11-28T18:21:42","17,08","71,31"],
    [38937,"2020-11-28T18:21:52","16,64","71,31"],
    [38938,"2020-11-28T18:23:42","17,08","69,75"],
    [38939,"2020-11-28T18:23:52","16,01","69,75"],
    [38940,"2020-11-28T18:25:43","17,56","66,58"],
    [38941,"2020-11-28T18:25:53","16,25","66,58"],
    [38942,"2020-11-28T18:27:53","17,57","62,09"],
    [38943,"2020-11-28T18:28:05","16,73","62,09"],
    [38944,"2020-11-28T18:30:01","16,12","60,39"],
    [38945,"2020-11-28T18:30:08","16,14","60,39"],
    [38946,"2020-11-28T18:32:08","16,78","62,75"],
    [38947,"2020-11-28T18:32:25","16,02","62,75"],
    [38948,"2020-11-28T18:34:13","17,41","60,7"],
    [38949,"2020-11-28T18:34:27","16,5","60,7"],
    [38950,"2020-11-28T18:36:23","13,64","66,33"],
    [38951,"2020-11-28T18:36:28","13,62","66,33"],
    [38952,"2020-11-28T18:38:23","16,1","63,85"],
    [38953,"2020-11-28T18:38:30","16,21","63,85"],
    [38954,"2020-11-28T18:40:25","14,87","60,81"],
    [38955,"2020-11-28T18:40:38","14,56","60,81"],
    [38956,"2020-11-28T18:42:34","15,05","63,39"],
    [38957,"2020-11-28T18:42:43","15,88","63,39"],
    [38958,"2020-11-28T18:44:34","13,72","61,84"],
    [38959,"2020-11-28T18:44:44","15,06","61,84"],
    [38960,"2020-11-28T18:46:37","15,13","63,21"],
    [38961,"2020-11-28T18:46:49","16,24","63,21"],
    [38962,"2020-11-28T18:48:46","18,21","66,09"],
    [38963,"2020-11-28T18:48:52","17,05","66,09"],
    [38964,"2020-11-28T18:50:45","18,01","57,29"],
    [38965,"2020-11-28T18:50:57","18,35","57,29"],
    [38966,"2020-11-28T18:52:54","18,02","59,9"],
    [38967,"2020-11-28T18:52:58","18,01","59,9"],
    [38968,"2020-11-28T18:54:55","18,13","57,55"],
    [38969,"2020-11-28T18:55:04","16,4","57,55"],
    [38970,"2020-11-28T18:56:56","18,15","59,02"],
    [38971,"2020-11-28T18:57:08","17,45","59,02"],
    [38972,"2020-11-28T18:59:02","16,64","57,14"],
    [38973,"2020-11-28T18:59:14","18,19","57,14"],
    [38974,"2020-11-28T19:01:12","17,33","62,77"],
    [38975,"2020-11-28T19:01:17","17,34","62,77"],
    [38976,"2020-11-28T19:03:13","17,05","56,82"],
    [38977,"2020-11-28T19:03:24","16,03","56,82"],
    [38978,"2020-11-28T19:05:13","16,45","65,86"],
    [38979,"2020-11-28T19:05:24","18,09","65,86"],
    [38980,"2020-11-28T19:07:22","17,05","67,08"],
    [38981,"2020-11-28T19:07:27","17,02","67,08"],
    [38982,"2020-11-28T19:09:24","16,75","65,87"],
    [38983,"2020-11-28T19:09:36","16,63","65,87"],
    [38984,"2020-11-28T19:11:34","19","69,06"],
    [38985,"2020-11-28T19:11:39","19,02","69,06"],
    [38986,"2020-11-28T19:13:32","17,19","67,58"],
    [38987,"2020-11-28T19:13:42","15,58","67,58"],
    [38988,"2020-11-28T19:15:23","17,39","66,14"],
    [38989,"2020-11-28T19:15:43","16,25","66,14"],
    [38990,"2020-11-28T19:17:42","16,85","64,28"],
    [38991,"2020-11-28T19:17:52","15,64","64,28"],
    [38992,"2020-11-28T19:19:44","19,19","67,12"],
    [38993,"2020-11-28T19:19:54","16,01","67,12"],
    [38994,"2020-11-28T19:21:51","16,09","64,1"],
    [38995,"2020-11-28T19:21:56","17,68","64,1"],
    [38996,"2020-11-28T19:23:56","16,67","56,99"],
    [38997,"2020-11-28T19:24:06","16,31","56,99"],
    [38998,"2020-11-28T19:26:02","17,82","54,78"],
    [38999,"2020-11-28T19:26:16","17,36","54,78"],
    [39000,"2020-11-28T19:28:12","17,8","60,72"],
    [39001,"2020-11-28T19:28:29","17,11","60,72"],
    [39002,"2020-11-28T19:30:20","18,27","54,71"],
    [39003,"2020-11-28T19:30:39","19,44","54,71"],
    [39004,"2020-11-28T19:32:33","18,08","53,1"],
    [39005,"2020-11-28T19:32:43","20,43","53,1"],
    [39006,"2020-11-28T19:34:42","18,67","59,5"],
    [39007,"2020-11-28T19:34:52","19,14","59,5"],
    [39008,"2020-11-28T19:36:51","19,59","52,47"],
    [39009,"2020-11-28T19:36:57","19,61","52,47"],
    [39010,"2020-11-28T19:38:53","18,92","62,77"],
    [39011,"2020-11-28T19:39:03","17,48","62,77"],
    [39012,"2020-11-28T19:40:56","16,08","64,64"],
    [39013,"2020-11-28T19:41:03","19,28","64,64"],
    [39014,"2020-11-28T19:42:57","20,6","67,57"],
    [39015,"2020-11-28T19:43:06","19,6","67,57"],
    [39016,"2020-11-28T19:45:05","21,23","65,33"],
    [39017,"2020-11-28T19:45:16","21,18","65,33"],
    [39018,"2020-11-28T19:47:13","23,49","67,46"],
    [39019,"2020-11-28T19:47:23","23,29","67,46"],
    [39020,"2020-11-28T19:49:12","21,06","69,68"],
    [39021,"2020-11-28T19:49:24","21,32","69,68"],
    [39022,"2020-11-28T19:51:22","19,09","68,62"],
    [39023,"2020-11-28T19:51:24","17,91","68,62"],
    [39024,"2020-11-28T19:53:23","13,68","77,6"],
    [39025,"2020-11-28T19:53:33","14,82","77,6"],
    [39026,"2020-11-28T19:55:31","13,65","82,04"],
    [39027,"2020-11-28T19:55:36","13,75","82,04"],
    [39028,"2020-11-28T19:57:33","14,16","94,47"],
    [39029,"2020-11-28T19:57:45","14,65","94,47"],
    [39030,"2020-11-28T19:59:37","11,43","98,05"],
    [39031,"2020-11-28T19:59:45","12,88","98,05"],
    [39032,"2020-11-28T20:01:42","15,19","65,66"],
    [39033,"2020-11-28T20:01:48","15,16","65,66"],
    [39034,"2020-11-28T20:03:43","20,26","68,48"],
    [39035,"2020-11-28T20:03:51","19,16","68,48"],
    [39036,"2020-11-28T20:05:42","20,27","73,78"],
    [39037,"2020-11-28T20:05:54","17,33","73,78"],
    [39038,"2020-11-28T20:07:46","16,29","67,87"],
    [39039,"2020-11-28T20:07:57","16,1","67,87"],
    [39040,"2020-11-28T20:09:51","13,79","70,06"],
    [39041,"2020-11-28T20:09:58","13,67","70,06"],
    [39042,"2020-11-28T20:11:55","13,48","71,46"],
    [39043,"2020-11-28T20:12:08","13,98","71,46"],
    [39044,"2020-11-28T20:14:08","10,67","75,36"],
    [39045,"2020-11-28T20:14:15","11,8","75,36"],
    [39046,"2020-11-28T20:16:13","7,2","71,96"],
    [39047,"2020-11-28T20:16:23","8,01","71,96"],
    [39048,"2020-11-28T20:18:23","6,66","69,67"],
    [39049,"2020-11-28T20:18:36","7,09","69,67"],
    [39050,"2020-11-28T20:20:26","8,09","71,37"],
    [39051,"2020-11-28T20:20:42","8,92","71,37"],
    [39052,"2020-11-28T20:22:25","5,65","85,13"],
    [39053,"2020-11-28T20:22:42","5,45","85,13"],
    [39054,"2020-11-28T20:24:42","6,87","91,29"],
    [39055,"2020-11-28T20:24:55","5,92","91,29"],
    [39056,"2020-11-28T20:26:53","4,29","90,17"],
    [39057,"2020-11-28T20:27:01","4,28","90,17"],
    [39058,"2020-11-28T20:28:59","1,88","63,82"],
    [39059,"2020-11-28T20:29:02","2,18","63,82"],
    [39060,"2020-11-28T20:31:02","2,19","355,64"],
    [39061,"2020-11-28T20:31:14","2,87","355,64"],
    [39062,"2020-11-28T20:33:12","5,19","14,13"],
    [39063,"2020-11-28T20:33:23","4,33","14,13"],
    [39064,"2020-11-28T20:35:16","5","349,53"],
    [39065,"2020-11-28T20:35:25","4,47","349,53"],
    [39066,"2020-11-28T20:37:22","6,19","347,33"],
    [39067,"2020-11-28T20:37:26","6,24","347,33"],
    [39068,"2020-11-28T20:39:35","6,28","32,29"],
    [39069,"2020-11-28T20:39:46","5,92","32,29"],
    [39070,"2020-11-28T20:41:42","6,82","72,85"],
    [39071,"2020-11-28T20:41:52","3,41","14,6"],
    [39072,"2020-11-28T20:43:52","4,43","86,6"],
    [39073,"2020-11-28T20:44:09","4,16","86,6"],
    [39074,"2020-11-28T20:46:06","9,72","80,64"],
    [39075,"2020-11-28T20:46:11","8,45","80,64"],
    [39076,"2020-11-28T20:48:04","8,97","94,31"],
    [39077,"2020-11-28T20:48:15","7,53","94,31"],
    [39078,"2020-11-28T20:50:06","13","97,33"],
    [39079,"2020-11-28T20:50:16","11,3","90,72"],
    [39080,"2020-11-28T20:52:04","7,63","95,84"],
    [39081,"2020-11-28T20:52:23","6,59","95,08"],
    [39082,"2020-11-28T20:54:22","6,92","98,45"],
    [39083,"2020-11-28T20:54:33","6,99","98,46"],
    [39084,"2020-11-28T20:56:31","5,29","109,51"],
    [39085,"2020-11-28T20:56:36","5,33","109,51"],
    [39086,"2020-11-28T20:58:36","7,01","88,39"],
    [39087,"2020-11-28T20:58:42","7,13","88,39"],
    [39088,"2020-11-28T20:59:53","5,2","88,39"],
    [39089,"2020-11-28T21:00:36","6,13","84,55"],
    [39090,"2020-11-28T21:00:44","5,16","74,03"],
    [39091,"2020-11-28T21:02:43","4,22","84,31"],
    [39092,"2020-11-28T21:02:54","3,6","79,72"],
    [39093,"2020-11-28T21:04:51","2,02","30,9"],
    [39094,"2020-11-28T21:04:56","2,01","30,9"],
    [39095,"2020-11-28T21:06:56","2,43","68,76"],
    [39096,"2020-11-28T21:07:01","2,42","68,76"],
    [39097,"2020-11-28T21:08:55","2,4","73,35"],
    [39098,"2020-11-28T21:09:03","2","84,53"],
    [39099,"2020-11-28T21:11:01","4,69","132,96"],
    [39100,"2020-11-28T21:11:06","4,7","132,96"],
    [39101,"2020-11-28T21:13:02","3,14","154,77"],
    [39102,"2020-11-28T21:13:13","4,04","154,77"],
    [39103,"2020-11-28T21:15:12","3,11","153,25"],
    [39104,"2020-11-28T21:15:24","3,24","153,25"],
    [39105,"2020-11-28T21:17:23","4,47","144,86"],
    [39106,"2020-11-28T21:17:34","4,06","144,86"],
    [39107,"2020-11-28T21:19:32","4,5","139,31"],
    [39108,"2020-11-28T21:19:42","3,9","139,31"],
    [39109,"2020-11-28T21:21:25","5,83","133,62"],
    [39110,"2020-11-28T21:21:43","6,04","131,18"],
    [39111,"2020-11-28T21:23:43","5,43","122,36"],
    [39112,"2020-11-28T21:24:15","5,18","122,36"],
    [39113,"2020-11-28T21:26:12","5,49","138,81"],
    [39114,"2020-11-28T21:26:23","5,98","138,81"],
    [39115,"2020-11-28T21:28:14","6,97","143,87"],
    [39116,"2020-11-28T21:28:24","6,16","143,87"],
    [39117,"2020-11-28T21:30:14","6,19","147,08"],
    [39118,"2020-11-28T21:30:25","7,46","147,08"],
    [39119,"2020-11-28T21:32:23","6,93","153,77"],
    [39120,"2020-11-28T21:32:33","7,65","153,77"],
    [39121,"2020-11-28T21:34:24","8","144,28"],
    [39122,"2020-11-28T21:34:34","8,46","144,28"],
    [39123,"2020-11-28T21:36:32","8,94","139,33"],
    [39124,"2020-11-28T21:36:43","7,75","139,33"],
    [39125,"2020-11-28T21:38:32","9,85","128,63"],
    [39126,"2020-11-28T21:38:43","9,16","128,63"],
    [39127,"2020-11-28T21:40:38","8,95","123,27"],
    [39128,"2020-11-28T21:40:45","9,84","123,27"],
    [39129,"2020-11-28T21:42:45","8,49","121,49"],
    [39130,"2020-11-28T21:42:56","8,47","121,49"],
    [39131,"2020-11-28T21:44:46","7,04","126,29"],
    [39132,"2020-11-28T21:44:57","7,27","126,29"],
    [39133,"2020-11-28T21:46:55","7,81","128,94"],
    [39134,"2020-11-28T21:46:59","7,82","128,94"],
    [39135,"2020-11-28T21:48:56","8,12","121,54"],
    [39136,"2020-11-28T21:49:06","8,01","121,54"],
    [39137,"2020-11-28T21:51:05","9,02","115,42"],
    [39138,"2020-11-28T21:51:14","8,6","115,42"],
    [39139,"2020-11-28T21:53:14","11,54","106,24"],
    [39140,"2020-11-28T21:53:23","11,35","106,24"],
    [39141,"2020-11-28T21:55:30","11,32","103,89"],
    [39142,"2020-11-28T21:55:42","11,89","103,89"],
    [39143,"2020-11-28T21:57:34","9,79","95,09"],
    [39144,"2020-11-28T21:57:47","9,37","95,09"],
    [39145,"2020-11-28T21:59:47","8,96","101,37"],
    [39146,"2020-11-28T21:59:53","8,3","101,37"],
    [39147,"2020-11-28T22:01:51","10,05","92,61"],
    [39148,"2020-11-28T22:02:01","10,65","92,61"],
    [39149,"2020-11-28T22:03:53","11,07","89,8"],
    [39150,"2020-11-28T22:04:05","9,29","89,8"],
    [39151,"2020-11-28T22:06:01","10,47","76,14"],
    [39152,"2020-11-28T22:06:06","10,87","76,14"],
    [39153,"2020-11-28T22:07:53","9,73","77,6"],
    [39154,"2020-11-28T22:08:06","9,74","77,6"],
    [39155,"2020-11-28T22:10:13","9,83","75,24"],
    [39156,"2020-11-28T22:10:21","10,3","75,24"],
    [39157,"2020-11-28T22:12:16","9,34","73,04"],
    [39158,"2020-11-28T22:12:24","9,49","73,04"],
    [39159,"2020-11-28T22:14:22","8,55","80,46"],
    [39160,"2020-11-28T22:14:34","9,66","80,46"],
    [39161,"2020-11-28T22:16:33","10,23","79,3"],
    [39162,"2020-11-28T22:16:43","10,11","79,3"],
    [39163,"2020-11-28T22:18:37","9,76","72,95"],
    [39164,"2020-11-28T22:18:46","9,89","72,95"],
    [39165,"2020-11-28T22:20:42","10,25","70,58"],
    [39166,"2020-11-28T22:20:51","10,58","70,58"],
    [39167,"2020-11-28T22:22:46","9,06","73,69"],
    [39168,"2020-11-28T22:22:55","9,87","73,69"],
    [39169,"2020-11-28T22:24:44","8,1","64,55"],
    [39170,"2020-11-28T22:24:56","7,15","64,55"],
    [39171,"2020-11-28T22:26:55","7,99","69,19"],
    [39172,"2020-11-28T22:27:14","8,12","69,19"],
    [39173,"2020-11-28T22:29:01","7,83","75,56"],
    [39174,"2020-11-28T22:29:15","7,55","75,56"],
    [39175,"2020-11-28T22:31:06","6,45","73,09"],
    [39176,"2020-11-28T22:31:32","6,53","73,09"],
    [39177,"2020-11-28T22:33:22","6,01","78,23"],
    [39178,"2020-11-28T22:33:35","5,64","78,23"],
    [39179,"2020-11-28T22:35:33","2,45","81,73"],
    [39180,"2020-11-28T22:35:43","2,03","81,73"],
    [39181,"2020-11-28T22:37:35","2,04","58,93"],
    [39182,"2020-11-28T22:37:46","2,43","97,77"],
    [39183,"2020-11-28T22:39:46","3,58","96,67"],
    [39184,"2020-11-28T22:39:51","3,2","96,67"],
    [39185,"2020-11-28T22:41:45","3,01","102,61"],
    [39186,"2020-11-28T22:41:58","2,61","102,61"],
    [39187,"2020-11-28T22:43:53","2,11","92,75"],
    [39188,"2020-11-28T22:44:04","2,17","92,75"],
    [39189,"2020-11-28T22:46:01","4,95","345,03"],
    [39190,"2020-11-28T22:46:12","4,35","294,38"],
    [39191,"2020-11-28T22:48:12","3,03","299,15"],
    [39192,"2020-11-28T22:48:17","3,02","299,15"],
    [39193,"2020-11-28T22:50:12","6,38","299,18"],
    [39194,"2020-11-28T22:50:25","7,62","265,33"],
    [39195,"2020-11-28T22:52:21","7,92","269,21"],
    [39196,"2020-11-28T22:52:27","8","269,21"],
    [39197,"2020-11-28T22:54:21","5,92","264,04"],
    [39198,"2020-11-28T22:54:32","5,51","264,04"],
    [39199,"2020-11-28T22:56:23","6,15","264,84"],
    [39200,"2020-11-28T22:56:34","5,76","265,91"],
    [39201,"2020-11-28T22:58:33","5,61","261,22"],
    [39202,"2020-11-28T22:58:41","4,48","261,22"],
    [39203,"2020-11-28T23:00:34","3,56","247,51"],
    [39204,"2020-11-28T23:00:44","3,48","247,51"],
    [39205,"2020-11-28T23:02:35","3,09","245"],
    [39206,"2020-11-28T23:02:45","2,41","245"],
    [39207,"2020-11-28T23:04:44","2,95","239,86"],
    [39208,"2020-11-28T23:04:50","2,93","239,86"],
    [39209,"2020-11-28T23:06:46","2,37","247,78"],
    [39210,"2020-11-28T23:06:51","2,58","247,78"],
    [39211,"2020-11-28T23:08:36","2,11","247,78"],
    [39212,"2020-11-28T23:08:52","1,92","240,67"],
    [39213,"2020-11-28T23:10:46","1,79","240,67"],
    [39214,"2020-11-28T23:10:53","1,32","240,67"],
    [39215,"2020-11-28T23:12:53","1,69","234,81"],
    [39216,"2020-11-28T23:13:03","1,68","218,86"],
    [39217,"2020-11-28T23:15:02","2,9","220,63"],
    [39218,"2020-11-28T23:15:19","2,1","224,38"],
    [39219,"2020-11-28T23:17:07","2,37","213,06"],
    [39220,"2020-11-28T23:17:20","1,99","207,34"],
    [39221,"2020-11-28T23:19:12","1,78","207,34"],
    [39222,"2020-11-28T23:19:24","1,57","164,25"],
    [39223,"2020-11-28T23:21:17","3,42","135,65"],
    [39224,"2020-11-28T23:21:32","3,75","135,65"],
    [39225,"2020-11-28T23:23:18","3,48","135,02"],
    [39226,"2020-11-28T23:23:42","3,19","141"],
    [39227,"2020-11-28T23:25:34","3,91","141"],
    [39228,"2020-11-28T23:25:44","4,34","143,95"],
    [39229,"2020-11-28T23:27:41","3,59","142,74"],
    [39230,"2020-11-28T23:27:46","3,71","142,74"],
    [39231,"2020-11-28T23:29:42","3,88","122,86"],
    [39232,"2020-11-28T23:29:52","4,4","122,86"],
    [39233,"2020-11-28T23:31:43","4,11","104,35"],
    [39234,"2020-11-28T23:31:54","4,03","106,57"],
    [39235,"2020-11-28T23:33:51","4,31","103,06"],
    [39236,"2020-11-28T23:33:57","4,29","103,06"],
    [39237,"2020-11-28T23:35:55","4,46","100,46"],
    [39238,"2020-11-28T23:36:00","4,44","100,46"],
    [39239,"2020-11-28T23:38:08","4,52","94,66"],
    [39240,"2020-11-28T23:38:11","4,27","94,66"],
    [39241,"2020-11-28T23:40:02","5,82","90,88"],
    [39242,"2020-11-28T23:40:16","6,43","90,88"],
    [39243,"2020-11-28T23:42:11","6,04","83,96"],
    [39244,"2020-11-28T23:42:24","6,13","83,96"],
    [39245,"2020-11-28T23:44:24","5,69","76,74"],
    [39246,"2020-11-28T23:44:35","5,85","76,74"],
    [39247,"2020-11-28T23:46:21","7,26","73,78"],
    [39248,"2020-11-28T23:46:36","7,25","73,78"],
    [39249,"2020-11-28T23:48:35","7,99","69,44"],
    [39250,"2020-11-28T23:48:40","6,82","69,44"],
    [39251,"2020-11-28T23:50:33","6,31","70,87"],
    [39252,"2020-11-28T23:50:43","6,43","70,87"],
    [39253,"2020-11-28T23:52:34","7,18","60,92"],
    [39254,"2020-11-28T23:52:44","5,9","60,92"],
    [39255,"2020-11-28T23:54:44","5,84","56,11"],
    [39256,"2020-11-28T23:54:54","6,29","56,11"],
    [39257,"2020-11-28T23:56:53","6,49","40,37"],
    [39258,"2020-11-28T23:57:03","5,21","40,37"],
    [39259,"2020-11-28T23:59:00","5,61","38,75"],
    [39260,"2020-11-28T23:59:05","5,81","38,75"],
    [39261,"2020-11-29T00:01:21","5,74","44,09"],
    [39262,"2020-11-29T00:01:32","5,38","44,09"],
    [39263,"2020-11-29T00:03:30","5,08","41,92"],
    [39264,"2020-11-29T00:03:42","4,92","41,92"],
    [39265,"2020-11-29T00:05:34","5,09","31,55"],
    [39266,"2020-11-29T00:05:45","6,19","31,55"],
    [39267,"2020-11-29T00:07:40","5","41,91"],
    [39268,"2020-11-29T00:07:51","5,44","41,91"],
    [39269,"2020-11-29T00:09:50","5,13","39,09"],
    [39270,"2020-11-29T00:09:56","5","39,09"],
    [39271,"2020-11-29T00:12:01","4,92","31,64"],
    [39272,"2020-11-29T00:12:11","6,6","31,64"],
    [39273,"2020-11-29T00:14:13","6,53","39,31"],
    [39274,"2020-11-29T00:14:23","6,8","39,31"],
    [39275,"2020-11-29T00:16:15","4,5","32,94"],
    [39276,"2020-11-29T00:16:25","6,49","32,94"],
    [39277,"2020-11-29T00:18:21","5,95","37,02"],
    [39278,"2020-11-29T00:18:31","6,18","37,02"],
    [39279,"2020-11-29T00:20:35","6,09","38,5"],
    [39280,"2020-11-29T00:20:40","4,86","38,5"],
    [39281,"2020-11-29T00:22:31","4,94","35"],
    [39282,"2020-11-29T00:22:41","5,39","35"],
    [39283,"2020-11-29T00:24:31","5,5","40,52"],
    [39284,"2020-11-29T00:24:41","5,2","40,52"],
    [39285,"2020-11-29T00:26:33","5,08","36,55"],
    [39286,"2020-11-29T00:26:43","4,88","36,55"],
    [39287,"2020-11-29T00:28:30","5,3","33,53"],
    [39288,"2020-11-29T00:28:45","5,37","33,53"],
    [39289,"2020-11-29T00:30:41","5,81","20,49"],
    [39290,"2020-11-29T00:30:51","5,61","20,49"],
    [39291,"2020-11-29T00:32:43","6,21","15,6"],
    [39292,"2020-11-29T00:32:53","6,14","15,6"],
    [39293,"2020-11-29T00:35:12","6,14","7,93"],
    [39294,"2020-11-29T00:35:24","6,38","7,93"],
    [39295,"2020-11-29T00:37:14","5,83","0"],
    [39296,"2020-11-29T00:37:24","5,76","4,75"],
    [39297,"2020-11-29T00:39:14","6,4","0,55"],
    [39298,"2020-11-29T00:39:24","6,61","355,69"],
    [39299,"2020-11-29T00:41:20","6,48","0"],
    [39300,"2020-11-29T00:41:25","6,47","0"],
    [39301,"2020-11-29T00:43:12","6,24","0"],
    [39302,"2020-11-29T00:43:32","6,31","355,91"],
    [39303,"2020-11-29T00:45:33","6,23","0"],
    [39304,"2020-11-29T00:45:43","6,59","350,25"],
    [39305,"2020-11-29T00:47:32","5,69","351,4"],
    [39306,"2020-11-29T00:47:44","5,91","351,4"],
    [39307,"2020-11-29T00:49:43","5,7","352,44"],
    [39308,"2020-11-29T00:50:06","5,49","352,44"],
    [39309,"2020-11-29T00:52:03","5,63","350,51"],
    [39310,"2020-11-29T00:52:13","5,88","350,51"],
    [39311,"2020-11-29T00:54:11","5,75","346,7"],
    [39312,"2020-11-29T00:54:15","5,74","346,7"],
    [39313,"2020-11-29T00:56:11","6,78","345,33"],
    [39314,"2020-11-29T00:56:24","6,98","345,33"],
    [39315,"2020-11-29T00:58:23","7,29","348,73"],
    [39316,"2020-11-29T00:58:33","7,58","348,73"],
    [39317,"2020-11-29T01:00:25","7","344,05"],
    [39318,"2020-11-29T01:00:34","6,9","344,05"],
    [39319,"2020-11-29T01:02:11","6,48","350,11"],
    [39320,"2020-11-29T01:02:34","5,83","350,11"],
    [39321,"2020-11-29T01:04:19","7,17","347,13"],
    [39322,"2020-11-29T01:04:43","7,18","347,13"],
    [39323,"2020-11-29T01:06:42","6,47","345,71"],
    [39324,"2020-11-29T01:06:53","6,77","345,71"],
    [39325,"2020-11-29T01:09:12","6,8","350,99"],
    [39326,"2020-11-29T01:09:19","6,59","350,99"],
    [39327,"2020-11-29T01:11:14","6,61","354,99"],
    [39328,"2020-11-29T01:11:20","6,35","354,99"],
    [39329,"2020-11-29T01:13:15","6,31","353,21"],
    [39330,"2020-11-29T01:13:20","6,5","353,21"],
    [39331,"2020-11-29T01:15:10","6,33","356,02"],
    [39332,"2020-11-29T01:15:20","6,2","355,03"],
    [39333,"2020-11-29T01:17:27","6,16","284,41"],
    [39334,"2020-11-29T01:17:31","6,04","349,99"],
    [39335,"2020-11-29T01:19:31","5,87","347,9"],
    [39336,"2020-11-29T01:19:45","6,19","347,92"],
    [39337,"2020-11-29T01:21:40","6,39","344,16"],
    [39338,"2020-11-29T01:21:53","6,37","345,55"],
    [39339,"2020-11-29T01:23:51","5,84","338,48"],
    [39340,"2020-11-29T01:23:56","5,82","338,48"],
    [39341,"2020-11-29T01:25:43","6,38","338,48"],
    [39342,"2020-11-29T01:25:58","6,15","336,57"],
    [39343,"2020-11-29T01:27:56","5,23","340,82"],
    [39344,"2020-11-29T01:28:04","4,99","340,82"],
    [39345,"2020-11-29T01:30:04","6,6","329,6"],
    [39346,"2020-11-29T01:30:09","5,69","329,6"],
    [39347,"2020-11-29T01:31:50","5,45","342,46"],
    [39348,"2020-11-29T01:32:11","5,84","334,46"],
    [39349,"2020-11-29T01:34:04","6,77","332,01"],
    [39350,"2020-11-29T01:34:13","6,53","332,01"],
    [39351,"2020-11-29T01:36:00","7,03","330,87"],
    [39352,"2020-11-29T01:36:13","6,79","330,87"],
    [39353,"2020-11-29T01:38:10","7,78","328,28"],
    [39354,"2020-11-29T01:38:20","7,64","328,28"],
    [39355,"2020-11-29T01:40:19","8,12","329,58"],
    [39356,"2020-11-29T01:40:25","8,07","329,58"],
    [39357,"2020-11-29T01:42:23","8,22","333,03"],
    [39358,"2020-11-29T01:42:37","8,41","333,03"],
    [39359,"2020-11-29T01:44:32","8,05","330,23"],
    [39360,"2020-11-29T01:44:43","7,62","330,23"],
    [39361,"2020-11-29T01:46:40","8,28","332,34"],
    [39362,"2020-11-29T01:46:51","8,54","332,34"],
    [39363,"2020-11-29T01:48:42","8,17","338,02"],
    [39364,"2020-11-29T01:48:52","8,21","338,02"],
    [39365,"2020-11-29T01:50:50","8,17","331,67"],
    [39366,"2020-11-29T01:51:00","8,1","331,67"],
    [39367,"2020-11-29T01:52:57","7,62","328,56"],
    [39368,"2020-11-29T01:53:12","7,34","328,56"],
    [39369,"2020-11-29T01:55:12","7,34","325,11"],
    [39370,"2020-11-29T01:55:31","7,16","325,11"],
    [39371,"2020-11-29T01:57:20","8,07","333,26"],
    [39372,"2020-11-29T01:57:32","8,95","333,26"],
    [39373,"2020-11-29T01:59:21","8,2","331,85"],
    [39374,"2020-11-29T01:59:35","8,39","331,85"],
    [39375,"2020-11-29T02:01:22","7,84","335,88"],
    [39376,"2020-11-29T02:01:39","7,97","335,88"],
    [39377,"2020-11-29T02:03:30","7,77","329,89"],
    [39378,"2020-11-29T02:03:42","7,28","329,89"],
    [39379,"2020-11-29T02:05:37","6,72","328,69"],
    [39380,"2020-11-29T02:05:43","7,02","328,69"],
    [39381,"2020-11-29T02:07:42","6,73","322,39"],
    [39382,"2020-11-29T02:07:53","6,65","322,39"],
    [39383,"2020-11-29T02:09:51","5,95","321,22"],
    [39384,"2020-11-29T02:09:56","5,94","321,22"],
    [39385,"2020-11-29T02:11:49","6,78","329,15"],
    [39386,"2020-11-29T02:11:58","6,62","329,15"],
    [39387,"2020-11-29T02:13:43","7,02","327,99"],
    [39388,"2020-11-29T02:14:03","6,31","327,99"],
    [39389,"2020-11-29T02:16:02","7,27","323,3"],
    [39390,"2020-11-29T02:16:09","7,28","323,3"],
    [39391,"2020-11-29T02:18:06","7,83","319,59"],
    [39392,"2020-11-29T02:18:11","7,55","319,59"],
    [39393,"2020-11-29T02:20:09","7,59","316,36"],
    [39394,"2020-11-29T02:20:13","7,89","316,36"],
    [39395,"2020-11-29T02:22:11","7,25","308,75"],
    [39396,"2020-11-29T02:22:21","7,28","308,75"],
    [39397,"2020-11-29T02:24:29","7,28","305,28"],
    [39398,"2020-11-29T02:24:40","6,68","305,28"],
    [39399,"2020-11-29T02:26:31","7,74","301,44"],
    [39400,"2020-11-29T02:26:44","8,4","301,44"],
    [39401,"2020-11-29T02:28:39","9,29","302,73"],
    [39402,"2020-11-29T02:28:44","9,53","302,73"],
    [39403,"2020-11-29T02:30:43","8,96","298,89"],
    [39404,"2020-11-29T02:30:51","9,33","298,89"],
    [39405,"2020-11-29T02:33:03","9,25","295,31"],
    [39406,"2020-11-29T02:33:11","10,06","295,31"],
    [39407,"2020-11-29T02:35:09","8,85","291,66"],
    [39408,"2020-11-29T02:35:15","9,03","291,66"],
    [39409,"2020-11-29T02:37:12","9,02","293,51"],
    [39410,"2020-11-29T02:37:21","8,62","293,51"],
    [39411,"2020-11-29T02:39:18","9,07","295"],
    [39412,"2020-11-29T02:39:24","8,76","295"],
    [39413,"2020-11-29T02:41:20","9,64","293,26"],
    [39414,"2020-11-29T02:41:30","9,47","293,26"],
    [39415,"2020-11-29T02:43:20","8,84","295,32"],
    [39416,"2020-11-29T02:43:32","7,56","295,32"],
    [39417,"2020-11-29T02:45:28","8,6","294,08"],
    [39418,"2020-11-29T02:45:33","9,69","294,08"],
    [39419,"2020-11-29T02:47:29","8,89","291,2"],
    [39420,"2020-11-29T02:47:35","8,84","291,2"],
    [39421,"2020-11-29T02:49:31","8,2","293,19"],
    [39422,"2020-11-29T02:49:42","8,31","293,19"],
    [39423,"2020-11-29T02:51:39","7,54","288,42"],
    [39424,"2020-11-29T02:51:50","6,95","288,42"],
    [39425,"2020-11-29T02:53:45","7,96","294,33"],
    [39426,"2020-11-29T02:53:50","8,43","294,33"],
    [39427,"2020-11-29T02:55:50","7,82","298,39"],
    [39428,"2020-11-29T02:56:03","6,15","298,39"],
    [39429,"2020-11-29T02:58:01","6,56","293,65"],
    [39430,"2020-11-29T02:58:12","7,74","293,65"],
    [39431,"2020-11-29T03:00:02","7,5","302,09"],
    [39432,"2020-11-29T03:00:14","7,56","302,09"],
    [39433,"2020-11-29T03:02:10","7,81","295,01"],
    [39434,"2020-11-29T03:02:28","8,74","295,01"],
    [39435,"2020-11-29T03:04:21","8,7","292,52"],
    [39436,"2020-11-29T03:04:35","7,9","292,52"],
    [39437,"2020-11-29T03:06:30","8,19","293,6"],
    [39438,"2020-11-29T03:06:42","7,62","293,6"],
    [39439,"2020-11-29T03:08:26","7,78","300,94"],
    [39440,"2020-11-29T03:08:46","8,17","300,94"],
    [39441,"2020-11-29T03:10:49","8,16","295,43"],
    [39442,"2020-11-29T03:10:53","7,91","295,43"],
    [39443,"2020-11-29T03:12:43","8,63","291,32"],
    [39444,"2020-11-29T03:12:56","8,14","291,32"],
    [39445,"2020-11-29T03:14:51","8,31","288,92"],
    [39446,"2020-11-29T03:15:02","8,63","288,92"],
    [39447,"2020-11-29T03:16:51","8,06","293,61"],
    [39448,"2020-11-29T03:17:02","9,14","293,61"],
    [39449,"2020-11-29T03:19:01","8,76","301,92"],
    [39450,"2020-11-29T03:19:12","7,38","301,92"],
    [39451,"2020-11-29T03:21:10","8,21","299,56"],
    [39452,"2020-11-29T03:21:19","7,63","299,56"],
    [39453,"2020-11-29T03:23:13","8,16","300,8"],
    [39454,"2020-11-29T03:23:24","8,74","300,8"],
    [39455,"2020-11-29T03:25:20","8,52","298,96"],
    [39456,"2020-11-29T03:25:31","7,44","298,96"],
    [39457,"2020-11-29T03:27:22","7,88","291,1"],
    [39458,"2020-11-29T03:27:32","8,71","291,1"],
    [39459,"2020-11-29T03:29:29","8,92","294,17"],
    [39460,"2020-11-29T03:29:39","8,24","294,17"],
    [39461,"2020-11-29T03:31:39","9,54","292,31"],
    [39462,"2020-11-29T03:31:41","8,63","292,31"],
    [39463,"2020-11-29T03:33:39","7,87","299,54"],
    [39464,"2020-11-29T03:33:44","7,85","299,54"],
    [39465,"2020-11-29T03:35:40","9,24","303,15"],
    [39466,"2020-11-29T03:35:53","8,64","303,15"],
    [39467,"2020-11-29T03:37:52","8,38","298,69"],
    [39468,"2020-11-29T03:38:03","8,45","298,69"],
    [39469,"2020-11-29T03:40:03","8,53","296,46"],
    [39470,"2020-11-29T03:40:12","7,96","296,46"],
    [39471,"2020-11-29T03:42:34","7,89","297,4"],
    [39472,"2020-11-29T03:42:41","8,94","297,4"],
    [39473,"2020-11-29T03:44:40","7,35","296,68"],
    [39474,"2020-11-29T03:44:49","7,92","290,71"],
    [39475,"2020-11-29T03:46:39","7","286,58"],
    [39476,"2020-11-29T03:46:52","6,76","286,61"],
    [39477,"2020-11-29T03:48:41","7,75","286,61"],
    [39478,"2020-11-29T03:48:53","7,08","286,93"],
    [39479,"2020-11-29T03:50:51","7,18","292,71"],
    [39480,"2020-11-29T03:51:03","7,51","289,1"],
    [39481,"2020-11-29T03:53:04","7,44","280"],
    [39482,"2020-11-29T03:53:11","7,37","280"],
    [39483,"2020-11-29T03:55:02","8,67","281,42"],
    [39484,"2020-11-29T03:55:12","7,66","275,37"],
    [39485,"2020-11-29T03:57:11","7,54","281,02"],
    [39486,"2020-11-29T03:57:21","7,15","281,02"],
    [39487,"2020-11-29T03:59:20","7,66","284,43"],
    [39488,"2020-11-29T03:59:31","7,35","284,43"],
    [39489,"2020-11-29T04:01:29","7,74","282,4"],
    [39490,"2020-11-29T04:01:42","7,46","282,4"],
    [39491,"2020-11-29T04:03:32","7,43","286,54"],
    [39492,"2020-11-29T04:03:42","8,07","286,54"],
    [39493,"2020-11-29T04:05:39","7,44","279,73"],
    [39494,"2020-11-29T04:05:55","7,67","279,73"],
    [39495,"2020-11-29T04:08:13","7,73","284,25"],
    [39496,"2020-11-29T04:08:19","6,72","284,25"],
    [39497,"2020-11-29T04:10:09","7,28","292,3"],
    [39498,"2020-11-29T04:10:22","7,4","292,3"],
    [39499,"2020-11-29T04:12:11","7,99","284,2"],
    [39500,"2020-11-29T04:12:23","7,59","284,2"],
    [39501,"2020-11-29T04:14:23","7,1","296,19"],
    [39502,"2020-11-29T04:14:29","7,25","296,19"],
    [39503,"2020-11-29T04:16:22","8,1","289,33"],
    [39504,"2020-11-29T04:16:30","7,6","289,33"],
    [39505,"2020-11-29T04:18:22","7,37","291,29"],
    [39506,"2020-11-29T04:18:31","7,83","291,29"],
    [39507,"2020-11-29T04:20:31","7,11","283,24"],
    [39508,"2020-11-29T04:20:41","8,12","283,24"],
    [39509,"2020-11-29T04:22:38","8,57","279,36"],
    [39510,"2020-11-29T04:22:44","7,93","279,36"],
    [39511,"2020-11-29T04:24:41","8,26","284,25"],
    [39512,"2020-11-29T04:24:51","9,93","284,25"],
    [39513,"2020-11-29T04:26:43","10,2","285,49"],
    [39514,"2020-11-29T04:26:53","10,37","285,49"],
    [39515,"2020-11-29T04:28:50","9,47","274,84"],
    [39516,"2020-11-29T04:29:01","9,87","274,84"],
    [39517,"2020-11-29T04:31:00","10,41","282,92"],
    [39518,"2020-11-29T04:31:12","9,24","282,92"],
    [39519,"2020-11-29T04:33:09","8,63","277,94"],
    [39520,"2020-11-29T04:33:20","7,88","277,94"],
    [39521,"2020-11-29T04:35:19","8,96","280,55"],
    [39522,"2020-11-29T04:35:23","8,94","280,55"],
    [39523,"2020-11-29T04:37:21","10,67","275,04"],
    [39524,"2020-11-29T04:37:31","8,8","275,04"],
    [39525,"2020-11-29T04:39:22","9,99","271,81"],
    [39526,"2020-11-29T04:39:34","9,14","271,81"],
    [39527,"2020-11-29T04:41:31","9,4","277,74"],
    [39528,"2020-11-29T04:41:44","8,87","277,74"],
    [39529,"2020-11-29T04:43:41","9,52","272,97"],
    [39530,"2020-11-29T04:43:52","10,36","272,97"],
    [39531,"2020-11-29T04:45:41","9,96","270,08"],
    [39532,"2020-11-29T04:46:05","10,12","270,08"],
    [39533,"2020-11-29T04:48:00","9,49","274,71"],
    [39534,"2020-11-29T04:48:11","9,31","274,71"],
    [39535,"2020-11-29T04:49:59","9,04","266,65"],
    [39536,"2020-11-29T04:50:11","8,47","266,65"],
    [39537,"2020-11-29T04:52:10","9,13","270,98"],
    [39538,"2020-11-29T04:52:21","9,71","270,98"],
    [39539,"2020-11-29T04:54:20","9","273,93"],
    [39540,"2020-11-29T04:54:29","8,04","273,93"],
    [39541,"2020-11-29T04:56:23","10,28","269,78"],
    [39542,"2020-11-29T04:56:29","9,97","269,78"],
    [39543,"2020-11-29T04:58:23","7,6","263,42"],
    [39544,"2020-11-29T04:58:31","9,13","263,42"],
    [39545,"2020-11-29T05:00:15","8,49","259,2"],
    [39546,"2020-11-29T05:00:32","8,1","266,74"],
    [39547,"2020-11-29T05:02:32","8,47","265,29"],
    [39548,"2020-11-29T05:02:51","9,29","265,29"],
    [39549,"2020-11-29T05:04:43","11,31","274,18"],
    [39550,"2020-11-29T05:04:52","8,19","274,18"],
    [39551,"2020-11-29T05:06:50","7,34","265,05"],
    [39552,"2020-11-29T05:07:01","7,75","265,05"],
    [39553,"2020-11-29T05:09:00","7,49","268,27"],
    [39554,"2020-11-29T05:09:09","8,03","268,27"],
    [39555,"2020-11-29T05:11:03","8,18","272,77"],
    [39556,"2020-11-29T05:11:13","7,34","272,77"],
    [39557,"2020-11-29T05:13:11","7,89","263,55"],
    [39558,"2020-11-29T05:13:27","9,23","263,55"],
    [39559,"2020-11-29T05:15:21","8,74","266,99"],
    [39560,"2020-11-29T05:15:37","6,61","266,99"],
    [39561,"2020-11-29T05:17:36","7","270,24"],
    [39562,"2020-11-29T05:17:41","7,86","270,24"],
    [39563,"2020-11-29T05:19:40","9,74","275,03"],
    [39564,"2020-11-29T05:19:52","10,1","275,03"],
    [39565,"2020-11-29T05:21:43","7,5","268,32"],
    [39566,"2020-11-29T05:21:59","9,6","268,32"],
    [39567,"2020-11-29T05:23:56","10,63","270,96"],
    [39568,"2020-11-29T05:24:02","9","270,96"],
    [39569,"2020-11-29T05:26:01","9,93","269,06"],
    [39570,"2020-11-29T05:26:06","9,94","269,06"],
    [39571,"2020-11-29T05:28:02","11,47","268,05"],
    [39572,"2020-11-29T05:28:08","11,49","268,05"],
    [39573,"2020-11-29T05:29:59","12,21","270,81"],
    [39574,"2020-11-29T05:30:09","10,11","270,81"],
    [39575,"2020-11-29T05:32:05","11,07","276,96"],
    [39576,"2020-11-29T05:32:13","13,23","276,96"],
    [39577,"2020-11-29T05:34:12","11,29","273,77"],
    [39578,"2020-11-29T05:34:18","10,68","273,77"],
    [39579,"2020-11-29T05:36:13","11,12","276,36"],
    [39580,"2020-11-29T05:36:18","10,25","276,36"],
    [39581,"2020-11-29T05:38:11","11,61","273,12"],
    [39582,"2020-11-29T05:38:19","9,56","273,12"],
    [39583,"2020-11-29T05:40:22","9,55","277,54"],
    [39584,"2020-11-29T05:40:35","11,09","277,54"],
    [39585,"2020-11-29T05:42:31","10,16","280,81"],
    [39586,"2020-11-29T05:42:42","10,32","280,81"],
    [39587,"2020-11-29T05:44:41","9,37","276,53"],
    [39588,"2020-11-29T05:44:53","9,8","276,53"],
    [39589,"2020-11-29T05:46:50","8,35","280,72"],
    [39590,"2020-11-29T05:47:07","7,72","280,72"],
    [39591,"2020-11-29T05:49:00","10,05","275,54"],
    [39592,"2020-11-29T05:49:15","10,27","275,54"],
    [39593,"2020-11-29T05:51:11","8,19","284"],
    [39594,"2020-11-29T05:51:21","9,53","284"],
    [39595,"2020-11-29T05:53:20","9,97","282,48"],
    [39596,"2020-11-29T05:53:33","8,5","282,48"],
    [39597,"2020-11-29T05:55:33","10,76","283,52"],
    [39598,"2020-11-29T05:55:36","10,77","283,52"],
    [39599,"2020-11-29T05:57:32","9,13","279,14"],
    [39600,"2020-11-29T05:57:42","8,97","279,14"],
    [39601,"2020-11-29T05:59:32","9,12","285,2"],
    [39602,"2020-11-29T05:59:43","9,51","285,2"],
    [39603,"2020-11-29T06:01:38","8,85","283,77"],
    [39604,"2020-11-29T06:01:43","8,47","283,77"],
    [39605,"2020-11-29T06:03:39","8,26","279,7"],
    [39606,"2020-11-29T06:03:50","7,47","279,7"],
    [39607,"2020-11-29T06:05:41","6,52","279,7"],
    [39608,"2020-11-29T06:05:51","7,87","277,35"],
    [39609,"2020-11-29T06:07:49","7,15","277,35"],
    [39610,"2020-11-29T06:07:59","7,62","276,68"],
    [39611,"2020-11-29T06:09:52","7,05","279,63"],
    [39612,"2020-11-29T06:10:04","6,96","283,63"],
    [39613,"2020-11-29T06:12:02","8,69","283,63"],
    [39614,"2020-11-29T06:12:13","8,81","270,32"],
    [39615,"2020-11-29T06:14:08","6,3","273,35"],
    [39616,"2020-11-29T06:14:15","6,27","275,81"],
    [39617,"2020-11-29T06:16:09","7,32","273,82"],
    [39618,"2020-11-29T06:16:20","9,34","270,57"],
    [39619,"2020-11-29T06:18:19","7,8","272,25"],
    [39620,"2020-11-29T06:18:26","7,82","272,25"],
    [39621,"2020-11-29T06:20:22","7,86","277,03"],
    [39622,"2020-11-29T06:20:33","8,18","277,03"],
    [39623,"2020-11-29T06:22:20","8,18","272,56"],
    [39624,"2020-11-29T06:22:34","7,86","272,16"],
    [39625,"2020-11-29T06:24:32","7,97","278,54"],
    [39626,"2020-11-29T06:24:42","6,34","278,54"],
    [39627,"2020-11-29T06:26:40","8,22","281,46"],
    [39628,"2020-11-29T06:27:00","7,54","281,46"],
    [39629,"2020-11-29T06:28:50","8,85","270,63"],
    [39630,"2020-11-29T06:29:09","8,33","270,63"],
    [39631,"2020-11-29T06:31:09","8,75","272,25"],
    [39632,"2020-11-29T06:31:19","8,45","272,25"],
    [39633,"2020-11-29T06:33:12","8,37","267,96"],
    [39634,"2020-11-29T06:33:23","9","267,96"],
    [39635,"2020-11-29T06:35:23","7,79","272,97"],
    [39636,"2020-11-29T06:35:37","7,43","272,97"],
    [39637,"2020-11-29T06:37:30","9,5","275,56"],
    [39638,"2020-11-29T06:37:40","7,97","275,56"],
    [39639,"2020-11-29T06:39:39","8,18","266,53"],
    [39640,"2020-11-29T06:39:49","8,5","266,53"],
    [39641,"2020-11-29T06:41:58","8,42","274,16"],
    [39642,"2020-11-29T06:42:02","9,68","274,16"],
    [39643,"2020-11-29T06:43:59","7,83","272,64"],
    [39644,"2020-11-29T06:44:05","7,82","272,64"],
    [39645,"2020-11-29T06:45:59","9,24","274,41"],
    [39646,"2020-11-29T06:46:12","8,87","274,41"],
    [39647,"2020-11-29T06:48:10","8,67","275,61"],
    [39648,"2020-11-29T06:48:32","9,04","275,61"],
    [39649,"2020-11-29T06:50:20","8,26","277,48"],
    [39650,"2020-11-29T06:50:33","8,15","277,48"],
    [39651,"2020-11-29T06:52:19","7,41","276,04"],
    [39652,"2020-11-29T06:52:36","7,83","276,04"],
    [39653,"2020-11-29T06:54:37","7,86","268,97"],
    [39654,"2020-11-29T06:54:40","9,45","268,97"],
    [39655,"2020-11-29T06:56:42","9,36","277,59"],
    [39656,"2020-11-29T06:56:49","8,77","277,59"],
    [39657,"2020-11-29T06:58:45","9,46","274,91"],
    [39658,"2020-11-29T06:58:51","8,14","274,91"],
    [39659,"2020-11-29T07:00:51","8,51","267,95"],
    [39660,"2020-11-29T07:01:02","7,71","267,95"],
    [39661,"2020-11-29T07:03:00","7,38","269,5"],
    [39662,"2020-11-29T07:03:11","7,28","269,5"],
    [39663,"2020-11-29T07:05:01","7,05","267,26"],
    [39664,"2020-11-29T07:05:11","7,83","267,26"],
    [39665,"2020-11-29T07:07:09","7,96","260,89"],
    [39666,"2020-11-29T07:07:23","9,22","260,89"],
    [39667,"2020-11-29T07:09:19","8,52","264,86"],
    [39668,"2020-11-29T07:09:30","8,36","264,86"],
    [39669,"2020-11-29T07:11:30","7,11","266,18"],
    [39670,"2020-11-29T07:11:40","7,83","266,18"],
    [39671,"2020-11-29T07:13:31","7,23","267,73"],
    [39672,"2020-11-29T07:13:43","8,2","267,73"],
    [39673,"2020-11-29T07:15:40","9,39","266,55"],
    [39674,"2020-11-29T07:15:53","10,41","266,55"],
    [39675,"2020-11-29T07:17:49","9,12","263,67"],
    [39676,"2020-11-29T07:18:05","9,32","263,67"],
    [39677,"2020-11-29T07:19:56","7,73","273,64"],
    [39678,"2020-11-29T07:20:07","7,14","273,64"],
    [39679,"2020-11-29T07:21:58","8,53","265,37"],
    [39680,"2020-11-29T07:22:15","9,7","265,37"],
    [39681,"2020-11-29T07:23:58","10,13","268,78"],
    [39682,"2020-11-29T07:24:18","10,69","268,78"],
    [39683,"2020-11-29T07:26:12","8,7","264,53"],
    [39684,"2020-11-29T07:26:22","7,45","264,53"],
    [39685,"2020-11-29T07:28:11","8,51","261,5"],
    [39686,"2020-11-29T07:28:25","8,21","261,5"],
    [39687,"2020-11-29T07:30:10","8,87","258,79"],
    [39688,"2020-11-29T07:30:25","7,86","258,79"],
    [39689,"2020-11-29T07:32:19","8,73","269,33"],
    [39690,"2020-11-29T07:32:31","8,4","269,33"],
    [39691,"2020-11-29T07:34:31","8,82","258,29"],
    [39692,"2020-11-29T07:34:40","11,12","258,29"],
    [39693,"2020-11-29T07:36:38","8,7","263,67"],
    [39694,"2020-11-29T07:36:43","8,49","263,67"],
    [39695,"2020-11-29T07:38:40","9,7","265,03"],
    [39696,"2020-11-29T07:38:49","10,06","265,03"],
    [39697,"2020-11-29T07:40:46","9,12","266,35"],
    [39698,"2020-11-29T07:40:54","8,78","266,35"],
    [39699,"2020-11-29T07:42:51","10,1","268,13"],
    [39700,"2020-11-29T07:43:00","9,26","274,42"],
    [39701,"2020-11-29T07:44:59","10,27","274,84"],
    [39702,"2020-11-29T07:45:09","10,22","274,84"],
    [39703,"2020-11-29T07:47:06","11,21","269,97"],
    [39704,"2020-11-29T07:47:10","9,52","269,97"],
    [39705,"2020-11-29T07:49:08","9,7","265,17"],
    [39706,"2020-11-29T07:49:14","11,38","265,17"],
    [39707,"2020-11-29T07:51:08","7,83","267,44"],
    [39708,"2020-11-29T07:51:21","6,93","267,44"],
    [39709,"2020-11-29T07:53:13","9,88","263,65"],
    [39710,"2020-11-29T07:53:22","9,57","263,65"],
    [39711,"2020-11-29T07:55:21","10,99","259,82"],
    [39712,"2020-11-29T07:55:29","11,27","259,82"],
    [39713,"2020-11-29T07:57:20","9,57","268,02"],
    [39714,"2020-11-29T07:57:30","8,4","268,02"],
    [39715,"2020-11-29T07:59:29","10,89","266,35"],
    [39716,"2020-11-29T07:59:35","10,91","266,35"],
    [39717,"2020-11-29T08:01:34","9,99","267,62"],
    [39718,"2020-11-29T08:01:39","10,41","267,62"],
    [39719,"2020-11-29T08:03:31","10,05","271,89"],
    [39720,"2020-11-29T08:03:40","9","269,17"],
    [39721,"2020-11-29T08:05:31","11,23","269,16"],
    [39722,"2020-11-29T08:05:42","11,76","274,53"],
    [39723,"2020-11-29T08:07:36","12,06","274,57"],
    [39724,"2020-11-29T08:07:43","10,3","274,57"],
    [39725,"2020-11-29T08:09:40","10,93","269,54"],
    [39726,"2020-11-29T08:09:51","11,97","269,54"],
    [39727,"2020-11-29T08:11:49","11,58","274,82"],
    [39728,"2020-11-29T08:12:03","12,33","262,59"],
    [39729,"2020-11-29T08:14:02","10,48","267,7"],
    [39730,"2020-11-29T08:14:09","11,35","263,56"],
    [39731,"2020-11-29T08:16:08","11,84","264,1"],
    [39732,"2020-11-29T08:16:20","11,53","259,78"],
    [39733,"2020-11-29T08:18:21","11,47","261,96"],
    [39734,"2020-11-29T08:18:31","9,58","272,82"],
    [39735,"2020-11-29T08:20:19","8,92","272,82"],
    [39736,"2020-11-29T08:20:34","10,67","263,78"],
    [39737,"2020-11-29T08:22:24","12,57","263,78"],
    [39738,"2020-11-29T08:22:37","9,43","261,19"],
    [39739,"2020-11-29T08:24:35","9,98","260,96"],
    [39740,"2020-11-29T08:24:44","9,57","262,2"],
    [39741,"2020-11-29T08:26:40","11,52","267,08"],
    [39742,"2020-11-29T08:26:50","10,36","264,46"],
    [39743,"2020-11-29T08:28:50","11,3","256,56"],
    [39744,"2020-11-29T08:29:00","11,75","256,59"],
    [39745,"2020-11-29T08:30:58","12,14","261,2"],
    [39746,"2020-11-29T08:31:11","14,33","261,2"],
    [39747,"2020-11-29T08:33:09","12,6","256,4"],
    [39748,"2020-11-29T08:33:21","11,24","256,4"],
    [39749,"2020-11-29T08:35:11","11,14","259,13"],
    [39750,"2020-11-29T08:35:22","10,16","259,13"],
    [39751,"2020-11-29T08:37:22","12,09","250,85"],
    [39752,"2020-11-29T08:37:28","12,36","250,85"],
    [39753,"2020-11-29T08:39:32","12,33","249,44"],
    [39754,"2020-11-29T08:39:38","12,25","249,44"],
    [39755,"2020-11-29T08:41:29","13,23","251,99"],
    [39756,"2020-11-29T08:41:39","12,94","251,99"],
    [39757,"2020-11-29T08:43:30","12,18","248,33"],
    [39758,"2020-11-29T08:43:42","12,08","248,33"],
    [39759,"2020-11-29T08:45:41","13,54","254,88"],
    [39760,"2020-11-29T08:45:48","13,08","254,88"],
    [39761,"2020-11-29T08:47:43","14,27","255,3"],
    [39762,"2020-11-29T08:47:53","17,19","253,39"],
    [39763,"2020-11-29T08:49:52","16,84","249,94"],
    [39764,"2020-11-29T08:50:02","14,42","249,94"],
    [39765,"2020-11-29T08:51:46","14,68","249,94"],
    [39766,"2020-11-29T08:52:05","16,23","249,14"],
    [39767,"2020-11-29T08:53:59","15,27","246,99"],
    [39768,"2020-11-29T08:54:09","17,62","249,5"],
    [39769,"2020-11-29T08:56:02","15,78","249,56"],
    [39770,"2020-11-29T08:56:11","16,72","249,56"],
    [39771,"2020-11-29T08:58:10","13,64","244,12"],
    [39772,"2020-11-29T08:58:12","13,63","250,2"],
    [39773,"2020-11-29T09:00:11","14,27","254,39"],
    [39774,"2020-11-29T09:00:19","11,81","247,97"],
    [39775,"2020-11-29T09:02:18","13,85","248"],
    [39776,"2020-11-29T09:02:23","13,83","250,69"],
    [39777,"2020-11-29T09:04:19","12,68","255,4"],
    [39778,"2020-11-29T09:04:28","13,44","255,4"],
    [39779,"2020-11-29T09:06:19","14,25","250,03"],
    [39780,"2020-11-29T09:06:31","14,67","250,03"],
    [39781,"2020-11-29T09:08:28","16,58","252,12"],
    [39782,"2020-11-29T09:08:39","16,13","252,12"],
    [39783,"2020-11-29T09:10:34","14,73","248,42"],
    [39784,"2020-11-29T09:10:39","16,02","248,42"],
    [39785,"2020-11-29T09:12:33","13,74","255,9"],
    [39786,"2020-11-29T09:12:40","13,53","255,9"],
    [39787,"2020-11-29T09:14:39","14,66","248,87"],
    [39788,"2020-11-29T09:14:50","12,59","248,88"],
    [39789,"2020-11-29T09:16:50","12,9","239,89"],
    [39790,"2020-11-29T09:17:01","13,43","239,89"],
    [39791,"2020-11-29T09:18:59","13,7","237,95"],
    [39792,"2020-11-29T09:19:12","13,27","237,95"],
    [39793,"2020-11-29T09:21:08","15,65","241,92"],
    [39794,"2020-11-29T09:21:22","13,77","241,92"],
    [39795,"2020-11-29T09:23:21","13,88","239,88"],
    [39796,"2020-11-29T09:23:36","14,27","239,88"],
    [39797,"2020-11-29T09:25:28","17,09","246,02"],
    [39798,"2020-11-29T09:25:42","15,28","246,02"],
    [39799,"2020-11-29T09:27:32","14,41","243,51"],
    [39800,"2020-11-29T09:27:45","14,09","243,51"],
    [39801,"2020-11-29T09:29:42","14,91","245,6"],
    [39802,"2020-11-29T09:29:51","14,45","245,6"],
    [39803,"2020-11-29T09:31:49","12,56","248,5"],
    [39804,"2020-11-29T09:31:52","12,55","248,5"],
    [39805,"2020-11-29T09:33:41","11,82","252,12"],
    [39806,"2020-11-29T09:33:58","13,42","252,12"],
    [39807,"2020-11-29T09:35:53","13,65","248,6"],
    [39808,"2020-11-29T09:36:01","13,87","248,6"],
    [39809,"2020-11-29T09:38:00","10,44","247,38"],
    [39810,"2020-11-29T09:38:12","12,46","247,38"],
    [39811,"2020-11-29T09:40:11","11,54","245,02"],
    [39812,"2020-11-29T09:40:22","11,4","245,02"],
    [39813,"2020-11-29T09:42:08","12,59","248,18"],
    [39814,"2020-11-29T09:42:22","11,55","248,18"],
    [39815,"2020-11-29T09:44:18","13,84","246,01"],
    [39816,"2020-11-29T09:44:33","12,27","246,01"],
    [39817,"2020-11-29T09:46:29","11,89","251,88"],
    [39818,"2020-11-29T09:46:41","13,9","251,88"],
    [39819,"2020-11-29T09:48:41","12,99","242,24"],
    [39820,"2020-11-29T09:48:51","14,19","242,24"],
    [39821,"2020-11-29T09:50:48","11,08","243,74"],
    [39822,"2020-11-29T09:51:05","11,22","243,74"],
    [39823,"2020-11-29T09:52:49","13,98","245,25"],
    [39824,"2020-11-29T09:53:08","12,85","245,25"],
    [39825,"2020-11-29T09:55:03","12,44","247,29"],
    [39826,"2020-11-29T09:55:09","11,59","247,29"],
    [39827,"2020-11-29T09:56:58","12,46","245,45"],
    [39828,"2020-11-29T09:57:11","12,63","245,45"],
    [39829,"2020-11-29T09:58:58","10,13","251,46"],
    [39830,"2020-11-29T09:59:15","10,23","251,46"],
    [39831,"2020-11-29T10:00:58","8,32","257,05"],
    [39832,"2020-11-29T10:01:20","9,58","257,05"],
    [39833,"2020-11-29T10:03:16","8,87","256,03"],
    [39834,"2020-11-29T10:03:20","10,63","256,03"],
    [39835,"2020-11-29T10:05:11","9,98","259,63"],
    [39836,"2020-11-29T10:05:21","9,46","259,63"],
    [39837,"2020-11-29T10:07:12","10,52","249,44"],
    [39838,"2020-11-29T10:07:26","9,7","249,44"],
    [39839,"2020-11-29T10:09:12","13,23","235,09"],
    [39840,"2020-11-29T10:09:28","12,43","235,09"],
    [39841,"2020-11-29T10:11:10","12,4","237,83"],
    [39842,"2020-11-29T10:11:29","14,59","237,83"],
    [39843,"2020-11-29T10:13:26","13,36","234,69"],
    [39844,"2020-11-29T10:13:31","12,42","234,69"],
    [39845,"2020-11-29T10:15:20","14,05","241,72"],
    [39846,"2020-11-29T10:15:36","14,09","241,72"],
    [39847,"2020-11-29T10:17:34","14,18","237,14"],
    [39848,"2020-11-29T10:17:38","13,96","237,14"],
    [39849,"2020-11-29T10:19:34","13,67","241,35"],
    [39850,"2020-11-29T10:19:40","13,43","241,35"],
    [39851,"2020-11-29T10:21:19","12,1","239,39"],
    [39852,"2020-11-29T10:21:42","12,99","239,39"],
    [39853,"2020-11-29T10:23:32","13,66","233,16"],
    [39854,"2020-11-29T10:23:50","13,29","233,16"],
    [39855,"2020-11-29T10:25:47","13,74","243,82"],
    [39856,"2020-11-29T10:25:52","13,7","243,82"],
    [39857,"2020-11-29T10:27:49","13,95","235,85"],
    [39858,"2020-11-29T10:28:00","13,08","235,85"],
    [39859,"2020-11-29T10:29:58","14,46","240,46"],
    [39860,"2020-11-29T10:30:03","14,47","240,46"],
    [39861,"2020-11-29T10:32:00","13,01","241,65"],
    [39862,"2020-11-29T10:32:11","13,11","241,65"],
    [39863,"2020-11-29T10:34:00","12,34","232,44"],
    [39864,"2020-11-29T10:34:12","12,68","232,44"],
    [39865,"2020-11-29T10:36:05","12,26","235,74"],
    [39866,"2020-11-29T10:36:12","12","235,74"],
    [39867,"2020-11-29T10:38:11","13,53","240,11"],
    [39868,"2020-11-29T10:38:20","14,03","240,11"],
    [39869,"2020-11-29T10:40:20","13,15","245,26"],
    [39870,"2020-11-29T10:40:28","12,37","245,26"],
    [39871,"2020-11-29T10:42:24","13,75","238,63"],
    [39872,"2020-11-29T10:42:30","14,26","238,63"],
    [39873,"2020-11-29T10:44:21","14,83","234,95"],
    [39874,"2020-11-29T10:44:33","15,17","234,95"],
    [39875,"2020-11-29T10:46:31","13,84","237,04"],
    [39876,"2020-11-29T10:46:37","13,82","237,04"],
    [39877,"2020-11-29T10:48:32","16,31","238,32"],
    [39878,"2020-11-29T10:48:40","16,05","238,32"],
    [39879,"2020-11-29T10:50:30","17,35","236,04"],
    [39880,"2020-11-29T10:50:41","17,06","236,04"],
    [39881,"2020-11-29T10:52:32","17,94","241,08"],
    [39882,"2020-11-29T10:52:44","18,08","241,08"],
    [39883,"2020-11-29T10:54:40","17","236,31"],
    [39884,"2020-11-29T10:54:47","16,98","236,31"],
    [39885,"2020-11-29T10:56:41","16,15","238,67"],
    [39886,"2020-11-29T10:56:50","17,2","238,67"],
    [39887,"2020-11-29T10:58:41","19,32","235,32"],
    [39888,"2020-11-29T10:58:51","18,35","235,32"],
    [39889,"2020-11-29T11:00:51","17,08","240,28"],
    [39890,"2020-11-29T11:01:01","18,01","240,28"],
    [39891,"2020-11-29T11:02:59","17,7","247,09"],
    [39892,"2020-11-29T11:03:12","19,64","247,09"],
    [39893,"2020-11-29T11:05:12","16,81","249,26"],
    [39894,"2020-11-29T11:05:17","16,8","249,26"],
    [39895,"2020-11-29T11:07:12","18,64","245,66"],
    [39896,"2020-11-29T11:07:19","18,46","245,66"],
    [39897,"2020-11-29T11:09:12","19,18","250,56"],
    [39898,"2020-11-29T11:09:21","20,1","250,56"],
    [39899,"2020-11-29T11:11:18","18,38","249,26"],
    [39900,"2020-11-29T11:11:34","18,87","249,26"],
    [39901,"2020-11-29T11:13:32","17,9","252,47"],
    [39902,"2020-11-29T11:13:39","20,42","252,47"],
    [39903,"2020-11-29T11:15:30","17,14","254,5"],
    [39904,"2020-11-29T11:15:42","17,58","254,5"],
    [39905,"2020-11-29T11:17:41","17,9","249,7"],
    [39906,"2020-11-29T11:17:45","17,91","249,7"],
    [39907,"2020-11-29T11:19:39","18,33","255,07"],
    [39908,"2020-11-29T11:19:50","18,03","255,07"],
    [39909,"2020-11-29T11:21:41","18,6","248,6"],
    [39910,"2020-11-29T11:21:52","16,59","248,6"],
    [39911,"2020-11-29T11:23:51","17,13","247,07"],
    [39912,"2020-11-29T11:23:58","17,12","247,07"],
    [39913,"2020-11-29T11:25:50","17,46","241,83"],
    [39914,"2020-11-29T11:26:09","17,26","241,83"],
    [39915,"2020-11-29T11:27:58","19,2","247"],
    [39916,"2020-11-29T11:28:14","16,84","247"],
    [39917,"2020-11-29T11:30:08","17,67","244,98"],
    [39918,"2020-11-29T11:30:20","18,42","244,98"],
    [39919,"2020-11-29T11:32:18","17,7","242,08"],
    [39920,"2020-11-29T11:32:21","17,55","242,08"],
    [39921,"2020-11-29T11:34:21","15,89","243,63"],
    [39922,"2020-11-29T11:34:26","15,88","243,63"],
    [39923,"2020-11-29T11:36:18","17,35","241,85"],
    [39924,"2020-11-29T11:36:32","16,12","241,85"],
    [39925,"2020-11-29T11:38:29","16,66","240,24"],
    [39926,"2020-11-29T11:38:40","15,12","240,24"],
    [39927,"2020-11-29T11:40:30","16,81","237,1"],
    [39928,"2020-11-29T11:40:41","15,54","237,1"],
    [39929,"2020-11-29T11:42:38","20,43","248,2"],
    [39930,"2020-11-29T11:42:51","18,82","248,2"],
    [39931,"2020-11-29T11:44:49","18,59","242,83"],
    [39932,"2020-11-29T11:45:03","16,26","242,83"],
    [39933,"2020-11-29T11:46:58","17,26","241,34"],
    [39934,"2020-11-29T11:47:03","17,29","241,34"],
    [39935,"2020-11-29T11:48:58","16,62","236,99"],
    [39936,"2020-11-29T11:49:03","16,57","236,99"],
    [39937,"2020-11-29T11:51:00","17,94","238,04"],
    [39938,"2020-11-29T11:51:12","15,61","238,04"],
    [39939,"2020-11-29T11:53:11","17,49","239,2"],
    [39940,"2020-11-29T11:53:18","16,76","239,2"],
    [39941,"2020-11-29T11:55:10","16,74","243,11"],
    [39942,"2020-11-29T11:55:22","15,56","243,11"],
    [39943,"2020-11-29T11:57:14","17,27","236,54"],
    [39944,"2020-11-29T11:57:25","16,86","236,54"],
    [39945,"2020-11-29T11:59:18","17,46","234,81"],
    [39946,"2020-11-29T11:59:27","17,27","234,81"],
    [39947,"2020-11-29T12:01:32","17,19","236,62"],
    [39948,"2020-11-29T12:01:38","17,55","236,62"],
    [39949,"2020-11-29T12:03:30","15,07","235,61"],
    [39950,"2020-11-29T12:03:40","18,43","235,61"],
    [39951,"2020-11-29T12:05:31","15,49","236,64"],
    [39952,"2020-11-29T12:05:42","15,56","236,64"],
    [39953,"2020-11-29T12:07:40","17,07","234,33"],
    [39954,"2020-11-29T12:07:53","16,93","234,33"],
    [39955,"2020-11-29T12:09:49","17,59","239,29"],
    [39956,"2020-11-29T12:09:59","17,04","239,29"],
    [39957,"2020-11-29T12:12:01","16,97","241,08"],
    [39958,"2020-11-29T12:12:12","16,58","241,08"],
    [39959,"2020-11-29T12:14:09","16,6","242,49"],
    [39960,"2020-11-29T12:14:18","18,05","242,49"],
    [39961,"2020-11-29T12:16:09","16,55","238,1"],
    [39962,"2020-11-29T12:16:24","15,76","238,1"],
    [39963,"2020-11-29T12:18:19","16,66","236,23"],
    [39964,"2020-11-29T12:18:28","15,31","236,23"],
    [39965,"2020-11-29T12:20:27","17,03","234,5"],
    [39966,"2020-11-29T12:20:33","17,17","234,5"],
    [39967,"2020-11-29T12:22:29","17,42","241,68"],
    [39968,"2020-11-29T12:22:40","18,11","241,68"],
    [39969,"2020-11-29T12:24:28","13,78","248,7"],
    [39970,"2020-11-29T12:24:41","16,84","248,7"],
    [39971,"2020-11-29T12:26:38","16,51","240,73"],
    [39972,"2020-11-29T12:26:48","13,43","240,73"],
    [39973,"2020-11-29T12:28:48","15,42","238,84"],
    [39974,"2020-11-29T12:28:52","15,47","238,84"],
    [39975,"2020-11-29T12:30:49","13,21","240,32"],
    [39976,"2020-11-29T12:31:00","14,17","240,32"],
    [39977,"2020-11-29T12:32:58","15,96","237,6"],
    [39978,"2020-11-29T12:33:02","15,99","237,6"],
    [39979,"2020-11-29T12:34:57","13,79","243,2"],
    [39980,"2020-11-29T12:35:02","13,68","243,2"],
    [39981,"2020-11-29T12:37:02","14,76","239"],
    [39982,"2020-11-29T12:37:08","14,97","239"],
    [39983,"2020-11-29T12:39:03","14,61","240,74"],
    [39984,"2020-11-29T12:39:08","15,1","240,74"],
    [39985,"2020-11-29T12:41:00","13,42","240,74"],
    [39986,"2020-11-29T12:41:11","14,55","240,28"],
    [39987,"2020-11-29T12:43:11","13,77","239,16"],
    [39988,"2020-11-29T12:43:15","13,75","239,16"],
    [39989,"2020-11-29T12:45:08","13,08","241,21"],
    [39990,"2020-11-29T12:45:20","12,55","241,99"],
    [39991,"2020-11-29T12:47:14","13,39","242,82"],
    [39992,"2020-11-29T12:47:20","13,35","239,01"],
    [39993,"2020-11-29T12:49:16","13,42","239,02"],
    [39994,"2020-11-29T12:49:22","13,74","239,02"],
    [39995,"2020-11-29T12:51:21","13,03","237,21"],
    [39996,"2020-11-29T12:51:28","12,55","237,21"],
    [39997,"2020-11-29T12:53:20","13,2","238,66"],
    [39998,"2020-11-29T12:53:29","13,84","238,66"],
    [39999,"2020-11-29T12:55:21","13,88","239,73"],
    [40000,"2020-11-29T12:55:31","11,67","239,73"],
    [40001,"2020-11-29T12:57:22","12,99","235,6"],
    [40002,"2020-11-29T12:57:33","14,14","235,6"],
    [40003,"2020-11-29T12:59:33","14,8","238,38"],
    [40004,"2020-11-29T12:59:38","14,27","238,38"],
    [40005,"2020-11-29T13:01:36","14,89","240,45"],
    [40006,"2020-11-29T13:01:40","13,05","240,45"],
    [40007,"2020-11-29T13:03:37","15,16","235,71"],
    [40008,"2020-11-29T13:03:49","15,34","235,71"],
    [40009,"2020-11-29T13:05:56","15,34","238,01"],
    [40010,"2020-11-29T13:06:02","14,48","238,01"],
    [40011,"2020-11-29T13:07:57","13,71","239,53"],
    [40012,"2020-11-29T13:08:03","13,79","239,53"],
    [40013,"2020-11-29T13:10:00","14,25","241,1"],
    [40014,"2020-11-29T13:10:09","13,41","241,1"],
    [40015,"2020-11-29T13:11:59","12,99","235,93"],
    [40016,"2020-11-29T13:12:09","13,67","235,93"],
    [40017,"2020-11-29T13:14:05","15,35","233,73"],
    [40018,"2020-11-29T13:14:12","14,71","233,73"],
    [40019,"2020-11-29T13:16:08","16,78","235,79"],
    [40020,"2020-11-29T13:16:18","17,53","235,79"],
    [40021,"2020-11-29T13:18:17","17,09","229,07"],
    [40022,"2020-11-29T13:18:22","17,32","229,07"],
    [40023,"2020-11-29T13:20:18","17,25","231,19"],
    [40024,"2020-11-29T13:20:29","16,7","231,19"],
    [40025,"2020-11-29T13:22:20","16,72","234,53"],
    [40026,"2020-11-29T13:22:29","17,98","234,53"],
    [40027,"2020-11-29T13:24:21","17,69","229,85"],
    [40028,"2020-11-29T13:24:32","16,5","229,85"],
    [40029,"2020-11-29T13:26:27","15,73","231,93"],
    [40030,"2020-11-29T13:26:38","17,54","231,93"],
    [40031,"2020-11-29T13:28:33","16,52","236,44"],
    [40032,"2020-11-29T13:28:40","17,15","236,44"],
    [40033,"2020-11-29T13:30:39","16,44","233,63"],
    [40034,"2020-11-29T13:30:49","15,17","233,63"],
    [40035,"2020-11-29T13:32:38","18,48","234,94"],
    [40036,"2020-11-29T13:32:49","17,37","234,94"],
    [40037,"2020-11-29T13:34:39","17,01","232,44"],
    [40038,"2020-11-29T13:34:51","15,09","232,44"],
    [40039,"2020-11-29T13:36:51","16,67","228,93"],
    [40040,"2020-11-29T13:36:56","16,66","228,93"],
    [40041,"2020-11-29T13:38:48","16,53","232,95"],
    [40042,"2020-11-29T13:38:59","17,97","232,95"],
    [40043,"2020-11-29T13:40:51","18,23","230,85"],
    [40044,"2020-11-29T13:41:02","16,94","230,85"],
    [40045,"2020-11-29T13:43:01","15,68","232,72"],
    [40046,"2020-11-29T13:43:07","15,66","232,72"],
    [40047,"2020-11-29T13:45:02","18,4","237,12"],
    [40048,"2020-11-29T13:45:07","16,81","237,12"],
    [40049,"2020-11-29T13:47:00","14,51","231,94"],
    [40050,"2020-11-29T13:47:11","15,89","231,94"],
    [40051,"2020-11-29T13:49:10","16,46","230,58"],
    [40052,"2020-11-29T13:49:23","14,58","230,58"],
    [40053,"2020-11-29T13:51:20","17,52","223,55"],
    [40054,"2020-11-29T13:51:30","19,19","223,55"],
    [40055,"2020-11-29T13:53:28","14,56","232,83"],
    [40056,"2020-11-29T13:53:34","14,53","232,83"],
    [40057,"2020-11-29T13:55:18","14,52","229,04"],
    [40058,"2020-11-29T13:55:44","16,49","229,04"],
    [40059,"2020-11-29T13:57:41","16,03","233,35"],
    [40060,"2020-11-29T13:57:48","18,1","233,35"],
    [40061,"2020-11-29T13:59:42","18,23","230,55"],
    [40062,"2020-11-29T13:59:51","16,8","230,55"],
    [40063,"2020-11-29T14:01:51","16,92","232,53"],
    [40064,"2020-11-29T14:01:57","17,27","232,53"],
    [40065,"2020-11-29T14:03:49","17,27","231,13"],
    [40066,"2020-11-29T14:03:58","16,69","231,13"],
    [40067,"2020-11-29T14:05:49","16,27","238,4"],
    [40068,"2020-11-29T14:05:59","15,84","238,4"],
    [40069,"2020-11-29T14:07:49","17,76","234,67"],
    [40070,"2020-11-29T14:08:00","19,46","234,67"],
    [40071,"2020-11-29T14:09:58","16,6","233,52"],
    [40072,"2020-11-29T14:10:13","17,64","233,52"],
    [40073,"2020-11-29T14:12:09","16,95","236,86"],
    [40074,"2020-11-29T14:12:21","17,08","236,86"],
    [40075,"2020-11-29T14:14:18","15,21","234,5"],
    [40076,"2020-11-29T14:14:22","15,2","234,5"],
    [40077,"2020-11-29T14:16:20","14,16","232,18"],
    [40078,"2020-11-29T14:16:31","16,43","232,18"],
    [40079,"2020-11-29T14:18:29","14,78","234,65"],
    [40080,"2020-11-29T14:18:38","14,73","234,65"],
    [40081,"2020-11-29T14:20:35","13,76","237"],
    [40082,"2020-11-29T14:20:39","14,13","237"],
    [40083,"2020-11-29T14:22:31","15,49","233,51"],
    [40084,"2020-11-29T14:22:42","14,41","233,51"],
    [40085,"2020-11-29T14:24:42","14,86","230,95"],
    [40086,"2020-11-29T14:24:50","16","230,95"],
    [40087,"2020-11-29T14:26:49","12,92","232,63"],
    [40088,"2020-11-29T14:26:59","14,58","232,63"],
    [40089,"2020-11-29T14:28:51","15,94","229,43"],
    [40090,"2020-11-29T14:28:59","15,09","229,43"],
    [40091,"2020-11-29T14:30:48","16,12","224,77"],
    [40092,"2020-11-29T14:30:59","14,99","224,77"],
    [40093,"2020-11-29T14:32:58","15,93","232,04"],
    [40094,"2020-11-29T14:33:08","16,63","232,04"],
    [40095,"2020-11-29T14:35:01","17,75","235,19"],
    [40096,"2020-11-29T14:35:15","15,97","235,19"],
    [40097,"2020-11-29T14:37:11","17,11","233,58"],
    [40098,"2020-11-29T14:37:17","17,19","233,58"],
    [40099,"2020-11-29T14:39:11","17,28","237,58"],
    [40100,"2020-11-29T14:39:20","17,36","237,58"],
    [40101,"2020-11-29T14:41:19","17,66","236,57"],
    [40102,"2020-11-29T14:41:32","17,47","236,57"],
    [40103,"2020-11-29T14:43:21","15,92","234,45"],
    [40104,"2020-11-29T14:43:38","16,3","234,45"],
    [40105,"2020-11-29T14:45:36","15,64","230,61"],
    [40106,"2020-11-29T14:45:41","16,68","230,61"],
    [40107,"2020-11-29T14:47:29","15,6","237,59"],
    [40108,"2020-11-29T14:47:41","16,48","237,59"],
    [40109,"2020-11-29T14:49:47","16,41","234,33"],
    [40110,"2020-11-29T14:50:02","15,89","234,33"],
    [40111,"2020-11-29T14:51:59","16,66","238,64"],
    [40112,"2020-11-29T14:52:10","16,14","238,64"],
    [40113,"2020-11-29T14:54:10","15,9","234,9"],
    [40114,"2020-11-29T14:54:21","17,6","234,9"],
    [40115,"2020-11-29T14:56:18","17,24","230,89"],
    [40116,"2020-11-29T14:56:27","19,09","230,89"],
    [40117,"2020-11-29T14:58:24","17,63","228,85"],
    [40118,"2020-11-29T14:58:29","18,91","228,85"],
    [40119,"2020-11-29T15:00:22","18,01","230,9"],
    [40120,"2020-11-29T15:00:30","18,04","230,9"],
    [40121,"2020-11-29T15:02:27","17,04","228,35"],
    [40122,"2020-11-29T15:02:31","16,95","228,35"],
    [40123,"2020-11-29T15:04:29","17,7","227,16"],
    [40124,"2020-11-29T15:04:41","18,27","227,16"],
    [40125,"2020-11-29T15:06:33","18,19","230,08"],
    [40126,"2020-11-29T15:06:42","16,79","230,08"],
    [40127,"2020-11-29T15:08:37","16,97","232,84"],
    [40128,"2020-11-29T15:08:49","17,44","232,84"],
    [40129,"2020-11-29T15:10:48","18,91","230,26"],
    [40130,"2020-11-29T15:11:06","17,26","230,26"],
    [40131,"2020-11-29T15:12:58","18,51","234,1"],
    [40132,"2020-11-29T15:13:11","16,61","234,1"],
    [40133,"2020-11-29T15:15:10","16,66","230,76"],
    [40134,"2020-11-29T15:15:18","17,22","230,76"],
    [40135,"2020-11-29T15:17:17","17,3","228,36"],
    [40136,"2020-11-29T15:17:30","19,17","228,36"],
    [40137,"2020-11-29T15:19:27","17,89","234,1"],
    [40138,"2020-11-29T15:19:37","18,5","234,1"],
    [40139,"2020-11-29T15:21:31","15,46","232,32"],
    [40140,"2020-11-29T15:21:41","16,73","232,32"],
    [40141,"2020-11-29T15:23:38","16,23","229,45"],
    [40142,"2020-11-29T15:23:47","17,69","229,45"],
    [40143,"2020-11-29T15:25:38","16,18","225,74"],
    [40144,"2020-11-29T15:25:48","16,34","225,74"],
    [40145,"2020-11-29T15:27:39","17,74","223,1"],
    [40146,"2020-11-29T15:27:50","17,06","223,1"],
    [40147,"2020-11-29T15:29:49","14,52","228,81"],
    [40148,"2020-11-29T15:30:00","14,02","228,81"],
    [40149,"2020-11-29T15:32:01","14,03","221,75"],
    [40150,"2020-11-29T15:32:10","15,65","221,75"],
    [40151,"2020-11-29T15:34:07","15,62","228,96"],
    [40152,"2020-11-29T15:34:18","16,31","228,96"],
    [40153,"2020-11-29T15:36:09","16,82","230,24"],
    [40154,"2020-11-29T15:36:19","16,78","230,24"],
    [40155,"2020-11-29T15:38:18","16,87","222,06"],
    [40156,"2020-11-29T15:38:29","15,33","222,06"],
    [40157,"2020-11-29T15:40:27","16,07","225,32"],
    [40158,"2020-11-29T15:40:38","14,92","225,32"],
    [40159,"2020-11-29T15:42:37","16,92","228,84"],
    [40160,"2020-11-29T15:42:41","17,48","228,84"],
    [40161,"2020-11-29T15:44:39","16,4","220,15"],
    [40162,"2020-11-29T15:44:54","14,9","220,15"],
    [40163,"2020-11-29T15:46:41","17,13","226,82"],
    [40164,"2020-11-29T15:46:54","16,4","226,82"],
    [40165,"2020-11-29T15:48:47","15,41","224,91"],
    [40166,"2020-11-29T15:49:03","14,97","224,91"],
    [40167,"2020-11-29T15:51:02","15,46","226,22"],
    [40168,"2020-11-29T15:51:07","15,23","226,22"],
    [40169,"2020-11-29T15:52:59","15","219,87"],
    [40170,"2020-11-29T15:53:08","15,02","219,87"],
    [40171,"2020-11-29T15:55:19","15,01","221,18"],
    [40172,"2020-11-29T15:55:30","14,69","221,18"],
    [40173,"2020-11-29T15:57:26","15,14","224,24"],
    [40174,"2020-11-29T15:57:32","15,84","224,24"],
    [40175,"2020-11-29T15:59:28","14,82","220,35"],
    [40176,"2020-11-29T15:59:39","14,02","220,35"],
    [40177,"2020-11-29T16:01:29","14,13","222,93"],
    [40178,"2020-11-29T16:01:43","14,94","222,93"],
    [40179,"2020-11-29T16:03:40","15,76","226,94"],
    [40180,"2020-11-29T16:03:50","15,57","226,94"],
    [40181,"2020-11-29T16:05:47","14,52","228,37"],
    [40182,"2020-11-29T16:05:52","14,51","228,37"],
    [40183,"2020-11-29T16:07:52","13,75","226,2"],
    [40184,"2020-11-29T16:07:57","14,13","226,2"],
    [40185,"2020-11-29T16:09:52","12,61","224,27"],
    [40186,"2020-11-29T16:10:02","14,72","224,27"],
    [40187,"2020-11-29T16:12:00","13,56","223,24"],
    [40188,"2020-11-29T16:12:09","12,66","223,24"],
    [40189,"2020-11-29T16:14:10","12,76","224,26"],
    [40190,"2020-11-29T16:14:20","11,49","224,26"],
    [40191,"2020-11-29T16:16:11","12,4","229,1"],
    [40192,"2020-11-29T16:16:22","11,24","229,1"],
    [40193,"2020-11-29T16:18:18","11,91","220,15"],
    [40194,"2020-11-29T16:18:29","12,24","220,15"],
    [40195,"2020-11-29T16:20:09","12,52","223,48"],
    [40196,"2020-11-29T16:20:40","13,28","223,48"],
    [40197,"2020-11-29T16:22:39","11,79","219,55"],
    [40198,"2020-11-29T16:22:51","11,76","219,55"],
    [40199,"2020-11-29T16:24:41","11,89","223,66"],
    [40200,"2020-11-29T16:24:52","9,88","223,66"],
    [40201,"2020-11-29T16:26:50","11,78","219,41"],
    [40202,"2020-11-29T16:27:01","11,05","219,41"],
    [40203,"2020-11-29T16:28:58","10,86","221,05"],
    [40204,"2020-11-29T16:29:09","10,51","221,05"],
    [40205,"2020-11-29T16:31:07","10,09","217,43"],
    [40206,"2020-11-29T16:31:11","10,07","217,43"],
    [40207,"2020-11-29T16:33:09","9,94","216,38"],
    [40208,"2020-11-29T16:33:20","10,46","216,38"],
    [40209,"2020-11-29T16:35:23","10,46","218,27"],
    [40210,"2020-11-29T16:35:32","11,39","218,27"],
    [40211,"2020-11-29T16:37:18","10,86","219,96"],
    [40212,"2020-11-29T16:37:41","10,2","219,96"],
    [40213,"2020-11-29T16:39:38","10,25","221,37"],
    [40214,"2020-11-29T16:39:52","11,93","221,37"],
    [40215,"2020-11-29T16:41:47","10,41","219,09"],
    [40216,"2020-11-29T16:41:52","10,4","219,09"],
    [40217,"2020-11-29T16:43:49","12,02","222,6"],
    [40218,"2020-11-29T16:43:58","11,8","222,6"],
    [40219,"2020-11-29T16:45:58","9,97","220,36"],
    [40220,"2020-11-29T16:46:17","10,27","220,36"],
    [40221,"2020-11-29T16:48:11","10,11","221,48"],
    [40222,"2020-11-29T16:48:20","9,44","221,48"],
    [40223,"2020-11-29T16:50:18","11,36","226,29"],
    [40224,"2020-11-29T16:50:30","10,76","226,29"],
    [40225,"2020-11-29T16:52:25","9,8","223,63"],
    [40226,"2020-11-29T16:52:31","10,48","223,63"],
    [40227,"2020-11-29T16:54:29","9,65","213,2"],
    [40228,"2020-11-29T16:54:38","9,04","213,2"],
    [40229,"2020-11-29T16:56:35","9,52","214,98"],
    [40230,"2020-11-29T16:56:40","9,95","214,98"],
    [40231,"2020-11-29T16:58:36","8,77","208,25"],
    [40232,"2020-11-29T16:58:43","9,48","208,25"],
    [40233,"2020-11-29T17:00:40","8,62","217,04"],
    [40234,"2020-11-29T17:00:50","8,05","217,04"],
    [40235,"2020-11-29T17:02:47","8,15","201,46"],
    [40236,"2020-11-29T17:02:53","8,16","201,46"],
    [40237,"2020-11-29T17:04:47","9,27","212,79"],
    [40238,"2020-11-29T17:04:59","7,67","212,79"],
    [40239,"2020-11-29T17:06:49","7,96","207,89"],
    [40240,"2020-11-29T17:06:59","8,07","207,89"],
    [40241,"2020-11-29T17:08:58","7,2","201,32"],
    [40242,"2020-11-29T17:09:08","7,43","201,32"],
    [40243,"2020-11-29T17:11:02","6,3","203,71"],
    [40244,"2020-11-29T17:11:11","6,01","203,71"],
    [40245,"2020-11-29T17:13:10","6,27","199,52"],
    [40246,"2020-11-29T17:13:16","6,29","199,52"],
    [40247,"2020-11-29T17:15:10","6,37","196,81"],
    [40248,"2020-11-29T17:15:22","6,11","196,81"],
    [40249,"2020-11-29T17:17:20","6,66","194,52"],
    [40250,"2020-11-29T17:17:25","6,67","194,52"],
    [40251,"2020-11-29T17:19:48","6,67","199,27"],
    [40252,"2020-11-29T17:20:03","6,25","199,27"],
    [40253,"2020-11-29T17:22:06","6,27","191,76"],
    [40254,"2020-11-29T17:22:10","6,5","191,76"],
    [40255,"2020-11-29T17:24:08","6,59","199,21"],
    [40256,"2020-11-29T17:24:19","6,69","199,21"],
    [40257,"2020-11-29T17:26:09","6,58","189,53"],
    [40258,"2020-11-29T17:26:21","6,37","189,53"],
    [40259,"2020-11-29T17:28:16","7,53","186,95"],
    [40260,"2020-11-29T17:28:21","7,59","186,95"],
    [40261,"2020-11-29T17:30:08","7,05","193,65"],
    [40262,"2020-11-29T17:30:23","6,84","193,65"],
    [40263,"2020-11-29T17:32:21","6,7","183,48"],
    [40264,"2020-11-29T17:32:34","6,46","183,48"],
    [40265,"2020-11-29T17:34:32","7,07","204,2"],
    [40266,"2020-11-29T17:34:42","6,97","195,44"],
    [40267,"2020-11-29T17:36:37","7,66","193,75"],
    [40268,"2020-11-29T17:36:43","7,65","198,05"],
    [40269,"2020-11-29T17:38:38","7,78","200,16"],
    [40270,"2020-11-29T17:38:49","7,25","207,22"],
    [40271,"2020-11-29T17:40:41","7,53","201,92"],
    [40272,"2020-11-29T17:40:51","7,6","203,61"],
    [40273,"2020-11-29T17:42:49","8,17","212"],
    [40274,"2020-11-29T17:42:54","8,16","208,7"],
    [40275,"2020-11-29T17:44:49","7,97","210,28"],
    [40276,"2020-11-29T17:44:55","7,96","213,27"],
    [40277,"2020-11-29T17:46:57","7,9","212,32"],
    [40278,"2020-11-29T17:47:07","7,39","208,82"],
    [40279,"2020-11-29T17:49:00","7,5","208,82"],
    [40280,"2020-11-29T17:49:08","6,64","216,22"],
    [40281,"2020-11-29T17:51:07","8,3","216,22"],
    [40282,"2020-11-29T17:51:20","8,23","216,81"],
    [40283,"2020-11-29T17:53:19","9,57","218,74"],
    [40284,"2020-11-29T17:53:27","9,41","215,87"],
    [40285,"2020-11-29T17:55:26","9,1","215,87"],
    [40286,"2020-11-29T17:55:41","8,74","221,98"],
    [40287,"2020-11-29T17:57:27","8,37","220,07"],
    [40288,"2020-11-29T17:57:43","8,57","223,74"],
    [40289,"2020-11-29T17:59:39","9,33","223,74"],
    [40290,"2020-11-29T17:59:52","9,03","227,09"],
    [40291,"2020-11-29T18:01:51","11,26","236,18"],
    [40292,"2020-11-29T18:01:56","10,78","236,18"],
    [40293,"2020-11-29T18:03:49","11,17","236,18"],
    [40294,"2020-11-29T18:04:01","10,92","236,18"],
    [40295,"2020-11-29T18:06:02","10,95","233,5"],
    [40296,"2020-11-29T18:06:07","11,54","233,5"],
    [40297,"2020-11-29T18:08:03","11,54","236,03"],
    [40298,"2020-11-29T18:08:07","10,45","236,03"],
    [40299,"2020-11-29T18:10:06","10,57","227,66"],
    [40300,"2020-11-29T18:10:12","10,73","227,66"],
    [40301,"2020-11-29T18:12:07","10,94","232,85"],
    [40302,"2020-11-29T18:12:21","11,77","232,85"],
    [40303,"2020-11-29T18:14:20","11,41","231,57"],
    [40304,"2020-11-29T18:14:38","10,68","231,57"],
    [40305,"2020-11-29T18:16:30","11,75","227,95"],
    [40306,"2020-11-29T18:16:40","10,46","227,95"],
    [40307,"2020-11-29T18:18:38","11,49","223,99"],
    [40308,"2020-11-29T18:18:49","11,79","223,99"],
    [40309,"2020-11-29T18:20:41","10,81","232,04"],
    [40310,"2020-11-29T18:20:51","10,51","232,04"],
    [40311,"2020-11-29T18:22:48","10,92","229,95"],
    [40312,"2020-11-29T18:22:53","10,91","229,95"],
    [40313,"2020-11-29T18:24:49","10,47","228,48"],
    [40314,"2020-11-29T18:25:01","9,49","228,48"],
    [40315,"2020-11-29T18:26:56","10","235,81"],
    [40316,"2020-11-29T18:27:01","9,71","235,81"],
    [40317,"2020-11-29T18:28:59","8,61","230,75"],
    [40318,"2020-11-29T18:29:19","10,31","230,75"],
    [40319,"2020-11-29T18:31:02","9,61","236,83"],
    [40320,"2020-11-29T18:31:24","9,12","236,83"],
    [40321,"2020-11-29T18:33:09","8","234,31"],
    [40322,"2020-11-29T18:33:26","8,96","234,31"],
    [40323,"2020-11-29T18:35:21","9,9","235,64"],
    [40324,"2020-11-29T18:35:31","10,26","235,64"],
    [40325,"2020-11-29T18:37:25","9,72","234,51"],
    [40326,"2020-11-29T18:37:31","7,95","234,51"],
    [40327,"2020-11-29T18:39:27","9,98","238,74"],
    [40328,"2020-11-29T18:39:36","10,05","238,74"],
    [40329,"2020-11-29T18:41:31","8,66","240,12"],
    [40330,"2020-11-29T18:41:37","9,06","240,12"],
    [40331,"2020-11-29T18:43:29","7,62","238,5"],
    [40332,"2020-11-29T18:43:42","8,2","238,5"],
    [40333,"2020-11-29T18:45:40","8,37","234,25"],
    [40334,"2020-11-29T18:45:50","8,78","234,25"],
    [40335,"2020-11-29T18:47:50","8,75","236,53"],
    [40336,"2020-11-29T18:48:01","8,41","236,53"],
    [40337,"2020-11-29T18:49:48","11,01","222,12"],
    [40338,"2020-11-29T18:50:02","10,43","222,12"],
    [40339,"2020-11-29T18:52:06","10,35","218,9"],
    [40340,"2020-11-29T18:52:18","9,81","218,9"],
    [40341,"2020-11-29T18:54:16","10,83","206,38"],
    [40342,"2020-11-29T18:54:22","11,42","206,38"],
    [40343,"2020-11-29T18:56:20","11,49","213,88"],
    [40344,"2020-11-29T18:56:28","9,7","213,88"],
    [40345,"2020-11-29T18:58:27","9,92","219,5"],
    [40346,"2020-11-29T18:58:41","11,32","219,5"],
    [40347,"2020-11-29T19:00:38","10,92","215,19"],
    [40348,"2020-11-29T19:00:55","12,09","216,43"],
    [40349,"2020-11-29T19:02:45","11,61","221,45"],
    [40350,"2020-11-29T19:02:58","12,81","218,01"],
    [40351,"2020-11-29T19:04:53","11,91","220,48"],
    [40352,"2020-11-29T19:05:13","12,07","221,75"],
    [40353,"2020-11-29T19:06:56","11,1","221,75"],
    [40354,"2020-11-29T19:07:13","12,5","215,83"],
    [40355,"2020-11-29T19:09:09","10,98","216,9"],
    [40356,"2020-11-29T19:09:21","10,01","217,47"],
    [40357,"2020-11-29T19:11:18","11,75","212,9"],
    [40358,"2020-11-29T19:11:27","11,92","212,9"],
    [40359,"2020-11-29T19:13:21","10,52","215,98"],
    [40360,"2020-11-29T19:13:27","10,5","209,93"],
    [40361,"2020-11-29T19:15:20","10,69","209,39"],
    [40362,"2020-11-29T19:15:32","10,38","211,91"],
    [40363,"2020-11-29T19:17:28","11,91","211,71"],
    [40364,"2020-11-29T19:17:43","11,23","215,41"],
    [40365,"2020-11-29T19:19:37","10,46","216,93"],
    [40366,"2020-11-29T19:19:48","10,8","211,11"],
    [40367,"2020-11-29T19:21:42","11,73","208,33"],
    [40368,"2020-11-29T19:21:56","11,19","210,95"],
    [40369,"2020-11-29T19:23:55","11,48","211,42"],
    [40370,"2020-11-29T19:24:01","13,04","211,42"],
    [40371,"2020-11-29T19:25:59","12,72","211,11"],
    [40372,"2020-11-29T19:26:09","12,87","205,45"],
    [40373,"2020-11-29T19:28:08","12,62","206,87"],
    [40374,"2020-11-29T19:28:18","12,31","204,06"],
    [40375,"2020-11-29T19:30:17","11,55","201,64"],
    [40376,"2020-11-29T19:30:39","11,66","201,64"],
    [40377,"2020-11-29T19:32:17","10,65","197,26"],
    [40378,"2020-11-29T19:32:40","11,96","194,67"],
    [40379,"2020-11-29T19:34:37","11,49","191,95"],
    [40380,"2020-11-29T19:34:43","11,5","191,95"],
    [40381,"2020-11-29T19:36:43","10,32","194,94"],
    [40382,"2020-11-29T19:36:49","9,43","194,94"],
    [40383,"2020-11-29T19:38:47","10,43","190,04"],
    [40384,"2020-11-29T19:38:58","10,27","196,26"],
    [40385,"2020-11-29T19:40:49","11,12","189,38"],
    [40386,"2020-11-29T19:41:02","11,17","192,07"],
    [40387,"2020-11-29T19:43:01","11,73","200,06"],
    [40388,"2020-11-29T19:43:07","10,86","200,06"],
    [40389,"2020-11-29T19:44:57","10,94","195,85"],
    [40390,"2020-11-29T19:45:08","10,73","196,29"],
    [40391,"2020-11-29T19:47:11","10,83","199,75"],
    [40392,"2020-11-29T19:47:16","10,21","199,75"],
    [40393,"2020-11-29T19:49:08","10,75","203,67"],
    [40394,"2020-11-29T19:49:22","10,77","203,67"],
    [40395,"2020-11-29T19:51:20","11,17","198,45"],
    [40396,"2020-11-29T19:51:27","10,38","198,45"],
    [40397,"2020-11-29T19:53:18","10,6","205,84"],
    [40398,"2020-11-29T19:53:30","10,98","205,84"],
    [40399,"2020-11-29T19:55:28","11,01","203,31"],
    [40400,"2020-11-29T19:55:49","9,94","203,31"],
    [40401,"2020-11-29T19:57:47","11,46","209,96"],
    [40402,"2020-11-29T19:58:08","11,19","209,96"],
    [40403,"2020-11-29T20:00:00","10,62","211,44"],
    [40404,"2020-11-29T20:00:09","11,9","211,44"],
    [40405,"2020-11-29T20:02:01","9,56","207,47"],
    [40406,"2020-11-29T20:02:09","9,88","207,47"],
    [40407,"2020-11-29T20:04:09","11,58","209,25"],
    [40408,"2020-11-29T20:04:20","10,06","209,25"],
    [40409,"2020-11-29T20:06:20","11,22","214,32"],
    [40410,"2020-11-29T20:06:33","11,05","214,32"],
    [40411,"2020-11-29T20:08:29","11,75","211,05"],
    [40412,"2020-11-29T20:08:40","11,95","211,05"],
    [40413,"2020-11-29T20:10:38","10,53","212,44"],
    [40414,"2020-11-29T20:10:48","10,95","212,44"],
    [40415,"2020-11-29T20:12:38","10,17","219,83"],
    [40416,"2020-11-29T20:12:50","10,64","219,83"],
    [40417,"2020-11-29T20:14:58","10,54","215,02"],
    [40418,"2020-11-29T20:15:03","10,53","215,02"],
    [40419,"2020-11-29T20:16:57","9,99","211,14"],
    [40420,"2020-11-29T20:17:07","10,3","211,14"],
    [40421,"2020-11-29T20:18:58","8,94","214,33"],
    [40422,"2020-11-29T20:19:12","10,78","214,33"],
    [40423,"2020-11-29T20:21:08","10,34","206,87"],
    [40424,"2020-11-29T20:21:18","10,64","206,87"],
    [40425,"2020-11-29T20:23:17","13,05","215,15"],
    [40426,"2020-11-29T20:23:26","12,1","215,15"],
    [40427,"2020-11-29T20:25:17","11,25","213,76"],
    [40428,"2020-11-29T20:25:27","11,91","213,76"],
    [40429,"2020-11-29T20:27:30","11,83","216,52"],
    [40430,"2020-11-29T20:27:49","11,39","216,52"],
    [40431,"2020-11-29T20:29:48","11,86","218,13"],
    [40432,"2020-11-29T20:30:00","11,12","218,13"],
    [40433,"2020-11-29T20:31:47","13,54","216,77"],
    [40434,"2020-11-29T20:32:02","11,76","216,77"],
    [40435,"2020-11-29T20:34:01","12,22","213,73"],
    [40436,"2020-11-29T20:34:10","10,99","213,73"],
    [40437,"2020-11-29T20:36:06","11,46","216,41"],
    [40438,"2020-11-29T20:36:12","11,5","216,41"],
    [40439,"2020-11-29T20:38:32","11,52","214,22"],
    [40440,"2020-11-29T20:38:39","10,85","214,22"],
    [40441,"2020-11-29T20:40:36","11,44","212,73"],
    [40442,"2020-11-29T20:40:51","11,9","212,73"],
    [40443,"2020-11-29T20:42:48","10,39","208,76"],
    [40444,"2020-11-29T20:42:59","12,59","208,76"],
    [40445,"2020-11-29T20:44:57","12,2","210,62"],
    [40446,"2020-11-29T20:45:12","11,98","210,62"],
    [40447,"2020-11-29T20:47:11","13,23","202,08"],
    [40448,"2020-11-29T20:47:16","12,2","202,08"],
    [40449,"2020-11-29T20:49:14","12,03","200,09"],
    [40450,"2020-11-29T20:49:18","11,49","200,09"],
    [40451,"2020-11-29T20:51:21","11,53","204,36"],
    [40452,"2020-11-29T20:51:30","10,39","204,36"],
    [40453,"2020-11-29T20:53:30","11,71","201,26"],
    [40454,"2020-11-29T20:53:51","11,01","201,26"],
    [40455,"2020-11-29T20:55:38","10,75","195,21"],
    [40456,"2020-11-29T20:55:51","12,25","195,21"],
    [40457,"2020-11-29T20:57:51","10,84","201,91"],
    [40458,"2020-11-29T20:58:02","10,65","201,91"],
    [40459,"2020-11-29T20:59:49","9,81","208,98"],
    [40460,"2020-11-29T21:00:00","10,57","212,14"],
    [40461,"2020-11-29T21:00:05","10,48","212,14"],
    [40462,"2020-11-29T21:01:57","9,25","214,46"],
    [40463,"2020-11-29T21:02:06","9,55","214,46"],
    [40464,"2020-11-29T21:03:58","9,14","219,64"],
    [40465,"2020-11-29T21:04:08","8,97","219,64"],
    [40466,"2020-11-29T21:06:07","9,69","218,52"],
    [40467,"2020-11-29T21:06:20","10","218,52"],
    [40468,"2020-11-29T21:08:08","8,83","232,01"],
    [40469,"2020-11-29T21:08:32","9,42","232,01"],
    [40470,"2020-11-29T21:10:23","8,62","227,71"],
    [40471,"2020-11-29T21:10:39","7,51","227,71"],
    [40472,"2020-11-29T21:12:20","6,82","239,29"],
    [40473,"2020-11-29T21:12:42","7,07","239,29"],
    [40474,"2020-11-29T21:14:36","7,81","242,94"],
    [40475,"2020-11-29T21:14:47","8,16","242,94"],
    [40476,"2020-11-29T21:16:41","9,39","232,27"],
    [40477,"2020-11-29T21:16:52","9,36","232,27"],
    [40478,"2020-11-29T21:18:47","9,76","228,29"],
    [40479,"2020-11-29T21:18:57","8,64","228,29"],
    [40480,"2020-11-29T21:20:51","8,6","233,51"],
    [40481,"2020-11-29T21:21:00","9,57","233,51"],
    [40482,"2020-11-29T21:22:57","9,21","231,7"],
    [40483,"2020-11-29T21:23:08","8,81","231,7"],
    [40484,"2020-11-29T21:24:57","9,51","229,32"],
    [40485,"2020-11-29T21:25:08","9,07","229,32"],
    [40486,"2020-11-29T21:27:06","9,48","233,32"],
    [40487,"2020-11-29T21:27:11","9,28","233,32"],
    [40488,"2020-11-29T21:29:11","9,64","228,41"],
    [40489,"2020-11-29T21:29:19","9,4","228,41"],
    [40490,"2020-11-29T21:31:07","9,61","229,43"],
    [40491,"2020-11-29T21:31:19","9,26","229,43"],
    [40492,"2020-11-29T21:33:17","9,37","232,68"],
    [40493,"2020-11-29T21:33:28","9,69","232,68"],
    [40494,"2020-11-29T21:35:27","8,98","231,12"],
    [40495,"2020-11-29T21:35:36","9,13","231,12"],
    [40496,"2020-11-29T21:37:36","8,76","226,15"],
    [40497,"2020-11-29T21:37:41","10","226,15"],
    [40498,"2020-11-29T21:39:38","11,47","220,73"],
    [40499,"2020-11-29T21:39:46","10,59","220,73"],
    [40500,"2020-11-29T21:41:46","9,7","217,32"],
    [40501,"2020-11-29T21:41:58","9,49","217,32"],
    [40502,"2020-11-29T21:43:49","11,41","220,94"],
    [40503,"2020-11-29T21:43:59","11,12","220,94"],
    [40504,"2020-11-29T21:45:58","11,14","218,73"],
    [40505,"2020-11-29T21:46:09","11,67","218,73"],
    [40506,"2020-11-29T21:48:06","10,9","217,53"],
    [40507,"2020-11-29T21:48:12","10,88","217,53"],
    [40508,"2020-11-29T21:50:08","11,53","216,35"],
    [40509,"2020-11-29T21:50:19","11,19","216,35"],
    [40510,"2020-11-29T21:52:17","11,53","214,36"],
    [40511,"2020-11-29T21:52:37","11,66","214,36"],
    [40512,"2020-11-29T21:54:27","13,61","213,05"],
    [40513,"2020-11-29T21:54:42","13,59","213,05"],
    [40514,"2020-11-29T21:56:28","12,89","214,07"],
    [40515,"2020-11-29T21:56:44","12,08","214,07"],
    [40516,"2020-11-29T21:58:39","12,15","210,19"],
    [40517,"2020-11-29T21:58:51","11,69","210,19"],
    [40518,"2020-11-29T22:00:48","12,23","212,25"],
    [40519,"2020-11-29T22:00:59","11,32","212,25"],
    [40520,"2020-11-29T22:02:57","11,16","210,35"],
    [40521,"2020-11-29T22:03:02","11,17","210,35"],
    [40522,"2020-11-29T22:04:57","11,29","222,22"],
    [40523,"2020-11-29T22:05:07","11,89","222,22"],
    [40524,"2020-11-29T22:07:02","9,97","221,05"],
    [40525,"2020-11-29T22:07:09","10,95","221,05"],
    [40526,"2020-11-29T22:09:05","10,56","222,06"],
    [40527,"2020-11-29T22:09:10","9,72","222,06"],
    [40528,"2020-11-29T22:11:06","10,24","225,73"],
    [40529,"2020-11-29T22:11:16","10,65","225,73"],
    [40530,"2020-11-29T22:13:21","10,6","224,02"],
    [40531,"2020-11-29T22:13:30","11,08","224,02"],
    [40532,"2020-11-29T22:15:20","9,82","228,42"],
    [40533,"2020-11-29T22:15:31","9,14","228,42"],
    [40534,"2020-11-29T22:17:30","11,09","223,51"],
    [40535,"2020-11-29T22:17:40","10,28","223,51"],
    [40536,"2020-11-29T22:19:26","11,85","216,77"],
    [40537,"2020-11-29T22:19:40","11,64","216,77"],
    [40538,"2020-11-29T22:21:51","11,73","219,71"],
    [40539,"2020-11-29T22:21:56","12,32","219,71"],
    [40540,"2020-11-29T22:23:52","9,7","217,37"],
    [40541,"2020-11-29T22:23:58","11,14","217,37"],
    [40542,"2020-11-29T22:26:08","11,12","220,61"],
    [40543,"2020-11-29T22:26:19","10,72","220,61"],
    [40544,"2020-11-29T22:28:16","8,38","223,61"],
    [40545,"2020-11-29T22:28:22","8,36","223,61"],
    [40546,"2020-11-29T22:30:17","11,45","229,28"],
    [40547,"2020-11-29T22:30:27","10,42","229,28"],
    [40548,"2020-11-29T22:32:24","11,49","224,53"],
    [40549,"2020-11-29T22:32:29","11,41","224,53"],
    [40550,"2020-11-29T22:34:24","11,36","229,75"],
    [40551,"2020-11-29T22:34:30","10,86","229,75"],
    [40552,"2020-11-29T22:36:27","11,71","225,48"],
    [40553,"2020-11-29T22:36:37","10,27","225,48"],
    [40554,"2020-11-29T22:38:28","11,53","216,37"],
    [40555,"2020-11-29T22:38:38","11,04","216,37"],
    [40556,"2020-11-29T22:40:16","11,55","219,22"],
    [40557,"2020-11-29T22:40:40","12,14","219,22"],
    [40558,"2020-11-29T22:42:39","13,99","220,34"],
    [40559,"2020-11-29T22:42:51","13,37","220,34"],
    [40560,"2020-11-29T22:44:50","13,18","219,32"],
    [40561,"2020-11-29T22:45:00","14,24","216,03"],
    [40562,"2020-11-29T22:46:58","15,15","220,75"],
    [40563,"2020-11-29T22:47:04","15,13","216,94"],
    [40564,"2020-11-29T22:49:04","14,51","210,38"],
    [40565,"2020-11-29T22:49:09","13,98","210,38"],
    [40566,"2020-11-29T22:51:07","15,39","209,37"],
    [40567,"2020-11-29T22:51:16","14,85","213,88"],
    [40568,"2020-11-29T22:53:13","14,45","220,6"],
    [40569,"2020-11-29T22:53:17","15,06","217,78"],
    [40570,"2020-11-29T22:55:10","17,06","217,78"],
    [40571,"2020-11-29T22:55:29","16,08","211,94"],
    [40572,"2020-11-29T22:57:20","15,6","211,94"],
    [40573,"2020-11-29T22:57:31","17,95","217,92"],
    [40574,"2020-11-29T22:59:30","15","214,14"],
    [40575,"2020-11-29T22:59:37","15,76","214,14"],
    [40576,"2020-11-29T23:01:32","14,87","214,71"],
    [40577,"2020-11-29T23:01:38","16,1","210,75"],
    [40578,"2020-11-29T23:03:36","14,63","214,76"],
    [40579,"2020-11-29T23:03:39","14,65","214,76"],
    [40580,"2020-11-29T23:05:30","15,25","214,76"],
    [40581,"2020-11-29T23:05:41","13,98","212,39"],
    [40582,"2020-11-29T23:07:39","14,65","214,36"],
    [40583,"2020-11-29T23:07:50","15,17","214,32"],
    [40584,"2020-11-29T23:09:46","14,13","218,1"],
    [40585,"2020-11-29T23:10:05","14,93","207,38"],
    [40586,"2020-11-29T23:11:48","14,75","214,85"],
    [40587,"2020-11-29T23:12:07","14,36","214,85"],
    [40588,"2020-11-29T23:14:07","14,18","219,03"],
    [40589,"2020-11-29T23:14:14","14,17","219,03"],
    [40590,"2020-11-29T23:16:13","15,36","211,57"],
    [40591,"2020-11-29T23:16:19","13,78","211,57"],
    [40592,"2020-11-29T23:18:14","14,16","218,12"],
    [40593,"2020-11-29T23:18:21","13,21","218,12"],
    [40594,"2020-11-29T23:20:20","12,78","213,28"],
    [40595,"2020-11-29T23:20:27","14,44","213,28"],
    [40596,"2020-11-29T23:22:21","17,57","208,07"],
    [40597,"2020-11-29T23:22:28","17,78","208,07"],
    [40598,"2020-11-29T23:24:27","13,43","211,99"],
    [40599,"2020-11-29T23:24:37","14,17","211,99"],
    [40600,"2020-11-29T23:26:29","16,73","206,01"],
    [40601,"2020-11-29T23:26:39","16,26","206,01"],
    [40602,"2020-11-29T23:28:27","15,7","205,8"],
    [40603,"2020-11-29T23:28:42","14,95","202,69"],
    [40604,"2020-11-29T23:30:37","15,26","204,59"],
    [40605,"2020-11-29T23:30:48","15,24","204,59"],
    [40606,"2020-11-29T23:32:40","15,69","210,28"],
    [40607,"2020-11-29T23:32:49","16,23","210,28"],
    [40608,"2020-11-29T23:34:47","15,2","211,37"],
    [40609,"2020-11-29T23:34:58","14,21","211,37"],
    [40610,"2020-11-29T23:36:47","13,42","209,84"],
    [40611,"2020-11-29T23:36:59","12,03","214,08"],
    [40612,"2020-11-29T23:38:57","12,51","211,18"],
    [40613,"2020-11-29T23:39:06","13,51","211,18"],
    [40614,"2020-11-29T23:40:59","14,18","214,73"],
    [40615,"2020-11-29T23:41:07","13,07","212,44"],
    [40616,"2020-11-29T23:42:59","12,82","211,47"],
    [40617,"2020-11-29T23:43:10","13,83","203,56"],
    [40618,"2020-11-29T23:45:07","14,03","207,4"],
    [40619,"2020-11-29T23:45:18","14,56","207,4"],
    [40620,"2020-11-29T23:47:15","13,52","209,87"],
    [40621,"2020-11-29T23:47:20","13,47","209,87"],
    [40622,"2020-11-29T23:49:18","16,14","206,02"],
    [40623,"2020-11-29T23:49:28","14,63","206,02"],
    [40624,"2020-11-29T23:51:19","12,57","202,8"],
    [40625,"2020-11-29T23:51:28","15,02","202,8"],
    [40626,"2020-11-29T23:53:27","14,24","200,8"],
    [40627,"2020-11-29T23:53:33","14,26","200,8"],
    [40628,"2020-11-29T23:55:29","15,99","206,21"],
    [40629,"2020-11-29T23:55:38","14,38","206,21"],
    [40630,"2020-11-29T23:57:31","15,21","206,21"],
    [40631,"2020-11-29T23:57:39","12,91","206,21"],
    [40632,"2020-11-29T23:59:36","15,72","210,25"],
    [40633,"2020-11-29T23:59:48","16,03","210,25"],
    [40634,"2020-11-30T00:01:39","17,18","200,78"],
    [40635,"2020-11-30T00:01:50","16,24","200,78"],
    [40636,"2020-11-30T00:03:47","14,75","203,3"],
    [40637,"2020-11-30T00:04:03","19,09","208,47"],
    [40638,"2020-11-30T00:06:02","18,25","197,19"],
    [40639,"2020-11-30T00:06:07","16,96","197,19"],
    [40640,"2020-11-30T00:07:57","20,6","198,51"],
    [40641,"2020-11-30T00:08:09","19,99","198,51"],
    [40642,"2020-11-30T00:10:06","19,18","205,5"],
    [40643,"2020-11-30T00:10:19","18,57","205,5"],
    [40644,"2020-11-30T00:12:17","18,72","199,01"],
    [40645,"2020-11-30T00:12:28","15,94","199,01"],
    [40646,"2020-11-30T00:14:17","20,05","206,65"],
    [40647,"2020-11-30T00:14:29","17,75","206,65"],
    [40648,"2020-11-30T00:16:19","15,99","203,68"],
    [40649,"2020-11-30T00:16:30","17,87","204,41"],
    [40650,"2020-11-30T00:18:20","20,28","197,29"],
    [40651,"2020-11-30T00:18:33","19,85","201,54"],
    [40652,"2020-11-30T00:20:19","18,49","200,1"],
    [40653,"2020-11-30T00:20:38","16,78","206,9"],
    [40654,"2020-11-30T00:22:36","19","204,47"],
    [40655,"2020-11-30T00:22:46","18,46","202,49"],
    [40656,"2020-11-30T00:24:41","18,05","206,26"],
    [40657,"2020-11-30T00:24:46","19,27","206,26"],
    [40658,"2020-11-30T00:26:44","14,95","197,54"],
    [40659,"2020-11-30T00:26:50","14,82","197,54"],
    [40660,"2020-11-30T00:28:49","16,95","199,86"],
    [40661,"2020-11-30T00:29:02","15,82","198,11"],
    [40662,"2020-11-30T00:30:59","14,65","196,22"],
    [40663,"2020-11-30T00:31:05","14,67","196,7"],
    [40664,"2020-11-30T00:33:00","14,35","200,21"],
    [40665,"2020-11-30T00:33:11","14,88","197,59"],
    [40666,"2020-11-30T00:35:08","15,04","197,59"],
    [40667,"2020-11-30T00:35:15","15,22","198,53"],
    [40668,"2020-11-30T00:37:09","16,95","195,91"],
    [40669,"2020-11-30T00:37:20","15,82","198,11"],
    [40670,"2020-11-30T00:39:19","16,27","199,22"],
    [40671,"2020-11-30T00:39:29","16,47","197,33"],
    [40672,"2020-11-30T00:41:27","18,91","195,74"],
    [40673,"2020-11-30T00:41:32","18,92","195,74"],
    [40674,"2020-11-30T00:43:30","15,51","195,74"],
    [40675,"2020-11-30T00:43:41","15,52","195,74"],
    [40676,"2020-11-30T00:45:38","18,77","192,11"],
    [40677,"2020-11-30T00:45:46","18,74","192,11"],
    [40678,"2020-11-30T00:47:41","15,69","197,52"],
    [40679,"2020-11-30T00:47:47","16,79","197,52"],
    [40680,"2020-11-30T00:49:45","15,01","191,94"],
    [40681,"2020-11-30T00:49:50","18,07","191,94"],
    [40682,"2020-11-30T00:51:47","17,03","195,03"],
    [40683,"2020-11-30T00:51:58","17,47","195,03"],
    [40684,"2020-11-30T00:54:08","17,42","198,12"],
    [40685,"2020-11-30T00:54:18","15,68","198,12"],
    [40686,"2020-11-30T00:56:13","17,7","199,21"],
    [40687,"2020-11-30T00:56:18","16,9","199,21"],
    [40688,"2020-11-30T00:58:16","16,79","197,34"],
    [40689,"2020-11-30T00:58:28","15,12","197,34"],
    [40690,"2020-11-30T01:00:18","18,84","193"],
    [40691,"2020-11-30T01:00:29","18,1","193"],
    [40692,"2020-11-30T01:02:27","16,31","195,01"],
    [40693,"2020-11-30T01:02:39","17,55","195,01"],
    [40694,"2020-11-30T01:04:37","18,27","193,83"],
    [40695,"2020-11-30T01:04:53","15,92","193,83"],
    [40696,"2020-11-30T01:06:57","15,82","197"],
    [40697,"2020-11-30T01:07:07","17,57","192,71"],
    [40698,"2020-11-30T01:08:59","14,4","188,47"],
    [40699,"2020-11-30T01:09:10","12,73","188,5"],
    [40700,"2020-11-30T01:11:09","17,82","189,75"],
    [40701,"2020-11-30T01:11:23","17,55","194,7"],
    [40702,"2020-11-30T01:13:17","17,6","196,64"],
    [40703,"2020-11-30T01:13:25","18,67","196,64"],
    [40704,"2020-11-30T01:15:18","15,89","188,83"],
    [40705,"2020-11-30T01:15:34","17,99","188,83"],
    [40706,"2020-11-30T01:17:22","18,12","188,83"],
    [40707,"2020-11-30T01:17:39","17,88","188,83"],
    [40708,"2020-11-30T01:19:37","15,97","193,05"],
    [40709,"2020-11-30T01:19:47","14,7","193,05"],
    [40710,"2020-11-30T01:21:47","16,97","191,85"],
    [40711,"2020-11-30T01:21:59","15,37","191,85"],
    [40712,"2020-11-30T01:23:55","16,51","192,86"],
    [40713,"2020-11-30T01:24:01","17,76","192,86"],
    [40714,"2020-11-30T01:26:00","16,31","196,27"],
    [40715,"2020-11-30T01:26:06","16,17","196,27"],
    [40716,"2020-11-30T01:28:00","14,49","192,05"],
    [40717,"2020-11-30T01:28:12","13,88","192,05"],
    [40718,"2020-11-30T01:30:09","11","199,9"],
    [40719,"2020-11-30T01:30:20","13,24","199,9"],
    [40720,"2020-11-30T01:32:15","11,29","197,54"],
    [40721,"2020-11-30T01:32:21","13,57","197,54"],
    [40722,"2020-11-30T01:34:17","13,61","206,02"],
    [40723,"2020-11-30T01:34:29","12,17","206,02"],
    [40724,"2020-11-30T01:36:30","12,1","203,6"],
    [40725,"2020-11-30T01:36:35","11,44","203,6"],
    [40726,"2020-11-30T01:38:27","11,82","199,22"],
    [40727,"2020-11-30T01:38:37","11,61","199,22"],
    [40728,"2020-11-30T01:40:29","12,72","201,39"],
    [40729,"2020-11-30T01:40:40","14,26","201,39"],
    [40730,"2020-11-30T01:42:38","12,24","194,51"],
    [40731,"2020-11-30T01:42:48","13,55","194,51"],
    [40732,"2020-11-30T01:44:47","15,64","203,71"],
    [40733,"2020-11-30T01:45:03","14,58","203,71"],
    [40734,"2020-11-30T01:46:57","14,02","196,34"],
    [40735,"2020-11-30T01:47:08","12,95","196,34"],
    [40736,"2020-11-30T01:49:07","14,38","199,13"],
    [40737,"2020-11-30T01:49:18","13,89","199,13"],
    [40738,"2020-11-30T01:51:08","18,49","197,12"],
    [40739,"2020-11-30T01:51:20","16,12","197,12"],
    [40740,"2020-11-30T01:53:29","16,12","198,42"],
    [40741,"2020-11-30T01:53:40","14,38","195,86"],
    [40742,"2020-11-30T01:55:37","13,86","187,78"],
    [40743,"2020-11-30T01:55:46","14,26","192,17"],
    [40744,"2020-11-30T01:57:36","15,17","192,17"],
    [40745,"2020-11-30T01:57:47","16,44","190,08"],
    [40746,"2020-11-30T01:59:43","17,06","190,08"],
    [40747,"2020-11-30T01:59:48","16,04","191,15"],
    [40748,"2020-11-30T02:01:47","14,9","191,15"],
    [40749,"2020-11-30T02:01:57","17,75","192,86"],
    [40750,"2020-11-30T02:03:50","14,84","195,32"],
    [40751,"2020-11-30T02:03:58","15,1","195,37"],
    [40752,"2020-11-30T02:05:56","18,26","194,37"],
    [40753,"2020-11-30T02:06:02","18,25","189,88"],
    [40754,"2020-11-30T02:07:57","14,91","192,55"],
    [40755,"2020-11-30T02:08:08","13,81","192,36"],
    [40756,"2020-11-30T02:10:20","13,84","195,65"],
    [40757,"2020-11-30T02:10:40","15,39","195,65"],
    [40758,"2020-11-30T02:12:37","14,84","201,37"],
    [40759,"2020-11-30T02:12:48","16,66","201,37"],
    [40760,"2020-11-30T02:14:43","16,53","194,7"],
    [40761,"2020-11-30T02:14:48","15,59","194,7"],
    [40762,"2020-11-30T02:16:39","14,34","192,98"],
    [40763,"2020-11-30T02:16:49","16,66","192,98"],
    [40764,"2020-11-30T02:18:46","16,22","190,26"],
    [40765,"2020-11-30T02:18:56","17,16","190,26"],
    [40766,"2020-11-30T02:20:47","13,62","196,62"],
    [40767,"2020-11-30T02:20:58","15,82","196,62"],
    [40768,"2020-11-30T02:22:56","16,97","190,48"],
    [40769,"2020-11-30T02:23:02","16,98","190,48"],
    [40770,"2020-11-30T02:24:58","13,11","188,07"],
    [40771,"2020-11-30T02:25:10","12,5","188,07"],
    [40772,"2020-11-30T02:27:07","15,39","185,2"],
    [40773,"2020-11-30T02:27:15","14,56","185,2"],
    [40774,"2020-11-30T02:29:13","15,88","189,55"],
    [40775,"2020-11-30T02:29:18","16,04","189,55"],
    [40776,"2020-11-30T02:31:09","16,29","187,36"],
    [40777,"2020-11-30T02:31:20","16,43","187,36"],
    [40778,"2020-11-30T02:33:26","16,53","195,4"],
    [40779,"2020-11-30T02:33:35","15,45","195,4"],
    [40780,"2020-11-30T02:35:26","17,71","193,85"],
    [40781,"2020-11-30T02:35:38","17,69","193,85"],
    [40782,"2020-11-30T02:37:36","17,21","191,94"],
    [40783,"2020-11-30T02:37:47","17,09","191,94"],
    [40784,"2020-11-30T02:39:46","17,87","188,85"],
    [40785,"2020-11-30T02:39:50","17,9","188,85"],
    [40786,"2020-11-30T02:41:49","15,57","194,45"],
    [40787,"2020-11-30T02:42:05","15,55","194,45"],
    [40788,"2020-11-30T02:44:04","17,51","188,56"],
    [40789,"2020-11-30T02:44:10","16,01","188,56"],
    [40790,"2020-11-30T02:46:03","13,4","192,32"],
    [40791,"2020-11-30T02:46:12","15,7","192,32"],
    [40792,"2020-11-30T02:48:07","12,96","188,59"],
    [40793,"2020-11-30T02:48:17","16,44","188,59"],
    [40794,"2020-11-30T02:50:16","15,08","192,17"],
    [40795,"2020-11-30T02:50:24","15,01","192,17"],
    [40796,"2020-11-30T02:52:20","17,16","187,04"],
    [40797,"2020-11-30T02:52:30","16,89","187,04"],
    [40798,"2020-11-30T02:54:40","16,86","178,73"],
    [40799,"2020-11-30T02:54:50","15,81","178,73"],
    [40800,"2020-11-30T02:56:48","15,29","181,45"],
    [40801,"2020-11-30T02:56:52","15,3","181,45"],
    [40802,"2020-11-30T02:58:50","14,53","186,48"],
    [40803,"2020-11-30T02:58:55","17,95","186,48"],
    [40804,"2020-11-30T03:00:48","15,01","190,16"],
    [40805,"2020-11-30T03:00:58","14,26","190,16"],
    [40806,"2020-11-30T03:02:57","19,39","184,57"],
    [40807,"2020-11-30T03:03:07","19,01","184,57"],
    [40808,"2020-11-30T03:05:01","18,53","187,59"],
    [40809,"2020-11-30T03:05:07","16,53","187,59"],
    [40810,"2020-11-30T03:07:06","18,01","181,77"],
    [40811,"2020-11-30T03:07:15","17,18","181,77"],
    [40812,"2020-11-30T03:09:07","17,27","184,4"],
    [40813,"2020-11-30T03:09:19","15,09","184,4"],
    [40814,"2020-11-30T03:11:19","18,9","175,01"],
    [40815,"2020-11-30T03:11:32","12,88","175,01"],
    [40816,"2020-11-30T03:13:32","15,5","184,18"],
    [40817,"2020-11-30T03:13:37","14,25","184,18"],
    [40818,"2020-11-30T03:15:37","17,19","179,19"],
    [40819,"2020-11-30T03:15:48","14,37","179,19"],
    [40820,"2020-11-30T03:17:35","15,42","183,59"],
    [40821,"2020-11-30T03:17:48","15,94","183,59"],
    [40822,"2020-11-30T03:19:48","15,28","186,55"],
    [40823,"2020-11-30T03:19:52","15,29","186,55"],
    [40824,"2020-11-30T03:21:49","15,74","185,46"],
    [40825,"2020-11-30T03:22:00","14,87","185,46"],
    [40826,"2020-11-30T03:23:48","14,97","191,83"],
    [40827,"2020-11-30T03:24:00","15,79","191,83"],
    [40828,"2020-11-30T03:25:58","16,01","189,76"],
    [40829,"2020-11-30T03:26:06","12,91","189,76"],
    [40830,"2020-11-30T03:28:00","14,19","185,64"],
    [40831,"2020-11-30T03:28:09","12,52","185,64"],
    [40832,"2020-11-30T03:30:08","15,32","182,71"],
    [40833,"2020-11-30T03:30:16","16,12","182,71"],
    [40834,"2020-11-30T03:32:07","14,75","187,66"],
    [40835,"2020-11-30T03:32:18","12,74","187,66"],
    [40836,"2020-11-30T03:34:15","13,06","179,8"],
    [40837,"2020-11-30T03:34:28","15,73","179,8"],
    [40838,"2020-11-30T03:36:25","16,88","187,44"],
    [40839,"2020-11-30T03:36:31","15,86","187,44"],
    [40840,"2020-11-30T03:38:31","16,31","188,48"],
    [40841,"2020-11-30T03:38:36","15,57","188,48"],
    [40842,"2020-11-30T03:40:28","15,57","186,27"],
    [40843,"2020-11-30T03:40:37","16,26","186,27"],
    [40844,"2020-11-30T03:42:35","13,94","190,92"],
    [40845,"2020-11-30T03:42:41","13,86","190,92"],
    [40846,"2020-11-30T03:44:40","12,46","185,06"],
    [40847,"2020-11-30T03:44:46","16,69","185,06"],
    [40848,"2020-11-30T03:46:45","16,79","187,07"],
    [40849,"2020-11-30T03:46:50","13,85","187,07"],
    [40850,"2020-11-30T03:48:46","18,52","178,23"],
    [40851,"2020-11-30T03:48:57","18,41","178,23"],
    [40852,"2020-11-30T03:50:54","16,04","180,93"],
    [40853,"2020-11-30T03:50:59","16,65","180,93"],
    [40854,"2020-11-30T03:52:56","12,98","184,71"],
    [40855,"2020-11-30T03:53:06","15,36","184,71"],
    [40856,"2020-11-30T03:54:56","18,7","188,56"],
    [40857,"2020-11-30T03:55:08","16,27","188,56"],
    [40858,"2020-11-30T03:56:57","14,09","184,91"],
    [40859,"2020-11-30T03:57:08","18,29","184,91"],
    [40860,"2020-11-30T03:58:56","15,67","188,83"],
    [40861,"2020-11-30T03:59:09","16,6","188,83"],
    [40862,"2020-11-30T04:01:08","16,65","183,21"],
    [40863,"2020-11-30T04:01:19","15,13","183,21"],
    [40864,"2020-11-30T04:03:18","16,65","189,33"],
    [40865,"2020-11-30T04:03:26","15,93","189,33"],
    [40866,"2020-11-30T04:05:19","17,04","182,32"],
    [40867,"2020-11-30T04:05:29","17,17","182,32"],
    [40868,"2020-11-30T04:07:28","13,66","176,76"],
    [40869,"2020-11-30T04:07:38","17,66","176,76"],
    [40870,"2020-11-30T04:09:35","14,05","181,99"],
    [40871,"2020-11-30T04:09:41","14,07","181,99"],
    [40872,"2020-11-30T04:11:40","16,77","179,1"],
    [40873,"2020-11-30T04:11:45","16,55","179,1"],
    [40874,"2020-11-30T04:13:36","17,21","175,93"],
    [40875,"2020-11-30T04:13:47","17,93","175,93"],
    [40876,"2020-11-30T04:15:40","17,09","180,99"],
    [40877,"2020-11-30T04:15:53","13,95","180,99"],
    [40878,"2020-11-30T04:17:51","13,21","176,85"],
    [40879,"2020-11-30T04:17:56","14,31","176,85"],
    [40880,"2020-11-30T04:19:51","16,34","184,75"],
    [40881,"2020-11-30T04:19:58","18,66","184,75"],
    [40882,"2020-11-30T04:21:56","18,65","176,09"],
    [40883,"2020-11-30T04:22:07","18,78","176,09"],
    [40884,"2020-11-30T04:23:57","17,06","177,51"],
    [40885,"2020-11-30T04:24:08","18,04","177,51"],
    [40886,"2020-11-30T04:26:00","15,95","178,68"],
    [40887,"2020-11-30T04:26:15","19,12","178,68"],
    [40888,"2020-11-30T04:28:03","16,02","171,44"],
    [40889,"2020-11-30T04:28:19","17,69","171,44"],
    [40890,"2020-11-30T04:30:06","16,58","180,56"],
    [40891,"2020-11-30T04:30:22","15,07","180,56"],
    [40892,"2020-11-30T04:32:08","19,49","177,09"],
    [40893,"2020-11-30T04:32:34","17,02","177,09"],
    [40894,"2020-11-30T04:34:26","19,82","178,87"],
    [40895,"2020-11-30T04:34:36","17,76","178,87"],
    [40896,"2020-11-30T04:36:31","20,46","172,29"],
    [40897,"2020-11-30T04:36:41","20,69","172,29"],
    [40898,"2020-11-30T04:38:38","13,23","176"],
    [40899,"2020-11-30T04:38:48","17,8","176"],
    [40900,"2020-11-30T04:40:37","12,05","172,81"],
    [40901,"2020-11-30T04:40:48","13,24","172,81"],
    [40902,"2020-11-30T04:42:46","19,09","170,02"],
    [40903,"2020-11-30T04:42:55","16,5","170,02"],
    [40904,"2020-11-30T04:44:48","15,04","162,74"],
    [40905,"2020-11-30T04:44:58","11,68","162,74"],
    [40906,"2020-11-30T04:46:57","11,13","178,58"],
    [40907,"2020-11-30T04:47:05","10,19","178,58"],
    [40908,"2020-11-30T04:48:55","14,45","170,4"],
    [40909,"2020-11-30T04:49:07","19,1","170,4"],
    [40910,"2020-11-30T04:51:05","20,56","169,39"],
    [40911,"2020-11-30T04:51:16","15,31","169,39"],
    [40912,"2020-11-30T04:53:16","14,94","170,72"],
    [40913,"2020-11-30T04:53:26","18,1","170,72"],
    [40914,"2020-11-30T04:55:20","15,16","173,01"],
    [40915,"2020-11-30T04:55:29","18,94","173,01"],
    [40916,"2020-11-30T04:57:29","17,24","174,98"],
    [40917,"2020-11-30T04:57:41","12,6","174,98"],
    [40918,"2020-11-30T04:59:31","19,53","172,24"],
    [40919,"2020-11-30T04:59:41","16,8","172,24"],
    [40920,"2020-11-30T05:01:55","16,87","168,58"],
    [40921,"2020-11-30T05:01:59","17,18","168,58"],
    [40922,"2020-11-30T05:03:57","12,37","170,88"],
    [40923,"2020-11-30T05:04:07","12,86","170,88"],
    [40924,"2020-11-30T05:06:06","13,03","164,93"],
    [40925,"2020-11-30T05:06:16","16,29","164,93"],
    [40926,"2020-11-30T05:08:05","12,69","175,08"],
    [40927,"2020-11-30T05:08:17","16,18","175,08"],
    [40928,"2020-11-30T05:10:08","16,5","165,47"],
    [40929,"2020-11-30T05:10:19","15,39","165,47"],
    [40930,"2020-11-30T05:12:18","13,12","161,34"],
    [40931,"2020-11-30T05:12:29","14,59","161,34"],
    [40932,"2020-11-30T05:14:18","15,89","167,84"],
    [40933,"2020-11-30T05:14:30","17,84","167,84"],
    [40934,"2020-11-30T05:16:26","16,47","170,86"],
    [40935,"2020-11-30T05:16:36","18,12","170,86"],
    [40936,"2020-11-30T05:18:25","15,09","169,72"],
    [40937,"2020-11-30T05:18:38","13,53","169,72"],
    [40938,"2020-11-30T05:20:29","11,89","166,87"],
    [40939,"2020-11-30T05:20:38","14,15","166,87"],
    [40940,"2020-11-30T05:22:37","13,58","163,86"],
    [40941,"2020-11-30T05:22:45","11,49","163,86"],
    [40942,"2020-11-30T05:24:37","16,06","175,53"],
    [40943,"2020-11-30T05:25:00","11,9","175,53"],
    [40944,"2020-11-30T05:26:46","11,8","166,64"],
    [40945,"2020-11-30T05:27:07","14,06","166,64"],
    [40946,"2020-11-30T05:28:56","12,9","169,21"],
    [40947,"2020-11-30T05:29:10","16,63","169,21"],
    [40948,"2020-11-30T05:31:06","12,54","164,49"],
    [40949,"2020-11-30T05:31:17","15,85","164,49"],
    [40950,"2020-11-30T05:33:17","18,75","172,92"],
    [40951,"2020-11-30T05:33:29","16,77","172,92"],
    [40952,"2020-11-30T05:35:28","13,66","169,59"],
    [40953,"2020-11-30T05:35:36","15,28","169,59"],
    [40954,"2020-11-30T05:37:27","15,35","163,63"],
    [40955,"2020-11-30T05:37:37","14,38","163,63"],
    [40956,"2020-11-30T05:39:37","13,19","165,92"],
    [40957,"2020-11-30T05:39:48","12,2","165,92"],
    [40958,"2020-11-30T05:41:46","15,72","164,23"],
    [40959,"2020-11-30T05:41:56","13,43","166,61"],
    [40960,"2020-11-30T05:43:55","15,15","166,62"],
    [40961,"2020-11-30T05:44:00","15,12","166,62"],
    [40962,"2020-11-30T05:45:56","14,25","152,02"],
    [40963,"2020-11-30T05:46:01","14,24","152,02"],
    [40964,"2020-11-30T05:48:00","14,98","170,56"],
    [40965,"2020-11-30T05:48:05","15,4","170,56"],
    [40966,"2020-11-30T05:49:58","13,8","166,01"],
    [40967,"2020-11-30T05:50:05","14,71","166,01"],
    [40968,"2020-11-30T05:51:56","17,44","162,11"],
    [40969,"2020-11-30T05:52:06","13,13","162,11"],
    [40970,"2020-11-30T05:54:04","14,55","155,35"],
    [40971,"2020-11-30T05:54:10","14,23","155,35"],
    [40972,"2020-11-30T05:56:07","13,56","164,32"],
    [40973,"2020-11-30T05:56:17","14,72","164,32"],
    [40974,"2020-11-30T05:58:17","16,72","167,21"],
    [40975,"2020-11-30T05:58:28","12,13","167,21"],
    [40976,"2020-11-30T06:00:10","17,19","163,88"],
    [40977,"2020-11-30T06:00:31","19,61","163,88"],
    [40978,"2020-11-30T06:02:17","11,3","168,12"],
    [40979,"2020-11-30T06:02:33","16,98","168,12"],
    [40980,"2020-11-30T06:04:31","14,93","165,27"],
    [40981,"2020-11-30T06:04:37","13,11","165,27"],
    [40982,"2020-11-30T06:06:19","12,69","166,72"],
    [40983,"2020-11-30T06:06:38","15,46","166,72"],
    [40984,"2020-11-30T06:08:27","10,63","161,67"],
    [40985,"2020-11-30T06:08:40","12,84","161,67"],
    [40986,"2020-11-30T06:10:35","13,14","164,53"],
    [40987,"2020-11-30T06:10:46","8,35","164,53"],
    [40988,"2020-11-30T06:12:45","13,32","157,71"],
    [40989,"2020-11-30T06:12:58","13,48","157,71"],
    [40990,"2020-11-30T06:14:57","16,74","164,9"],
    [40991,"2020-11-30T06:15:06","15,92","164,9"],
    [40992,"2020-11-30T06:17:05","13,93","170,85"],
    [40993,"2020-11-30T06:17:09","13,92","170,85"],
    [40994,"2020-11-30T06:19:06","16,68","161,81"],
    [40995,"2020-11-30T06:19:10","16,69","161,81"],
    [40996,"2020-11-30T06:21:06","14,8","154,54"],
    [40997,"2020-11-30T06:21:15","13,93","154,54"],
    [40998,"2020-11-30T06:23:21","13,84","162,96"],
    [40999,"2020-11-30T06:23:26","15,44","162,96"],
    [41000,"2020-11-30T06:25:26","16,68","157,38"],
    [41001,"2020-11-30T06:25:35","7,12","157,38"],
    [41002,"2020-11-30T06:27:35","16,52","160,75"],
    [41003,"2020-11-30T06:27:46","13,91","160,75"],
    [41004,"2020-11-30T06:29:45","11,94","165,61"],
    [41005,"2020-11-30T06:29:48","11,84","165,61"],
    [41006,"2020-11-30T06:31:38","13,98","143,26"],
    [41007,"2020-11-30T06:31:48","13,77","143,26"],
    [41008,"2020-11-30T06:33:35","7,36","145,5"],
    [41009,"2020-11-30T06:33:49","17,08","145,5"],
    [41010,"2020-11-30T06:35:48","15,59","163,34"],
    [41011,"2020-11-30T06:36:07","14,38","162,69"],
    [41012,"2020-11-30T06:38:06","11,49","161,52"],
    [41013,"2020-11-30T06:38:17","16,33","161,65"],
    [41014,"2020-11-30T06:40:07","16,1","158,23"],
    [41015,"2020-11-30T06:40:18","15,76","158,23"],
    [41016,"2020-11-30T06:41:56","15,54","162,63"],
    [41017,"2020-11-30T06:42:20","13,74","162,63"],
    [41018,"2020-11-30T06:44:19","16,13","161,02"],
    [41019,"2020-11-30T06:44:24","14,9","161,02"],
    [41020,"2020-11-30T06:46:19","16,3","162,29"],
    [41021,"2020-11-30T06:46:28","16,61","162,29"],
    [41022,"2020-11-30T06:48:26","17,35","163,81"],
    [41023,"2020-11-30T06:48:36","19,09","163,81"],
    [41024,"2020-11-30T06:50:28","15,32","165,87"],
    [41025,"2020-11-30T06:50:37","15,67","165,87"],
    [41026,"2020-11-30T06:52:28","17,7","161,89"],
    [41027,"2020-11-30T06:52:39","16,23","161,89"],
    [41028,"2020-11-30T06:54:34","13,26","159,57"],
    [41029,"2020-11-30T06:54:45","13,72","159,57"],
    [41030,"2020-11-30T06:56:38","11,62","155,44"],
    [41031,"2020-11-30T06:56:45","15,35","155,44"],
    [41032,"2020-11-30T06:58:47","15,38","161,42"],
    [41033,"2020-11-30T06:58:57","17,39","161,42"],
    [41034,"2020-11-30T07:00:46","10,66","164,3"],
    [41035,"2020-11-30T07:00:57","14,22","164,3"],
    [41036,"2020-11-30T07:02:55","18,41","163,07"],
    [41037,"2020-11-30T07:02:59","18,4","163,07"],
    [41038,"2020-11-30T07:04:59","15,58","161,62"],
    [41039,"2020-11-30T07:05:05","7,13","161,62"],
    [41040,"2020-11-30T07:06:59","18,41","165,7"],
    [41041,"2020-11-30T07:07:08","16,98","165,7"],
    [41042,"2020-11-30T07:09:06","8,27","169,73"],
    [41043,"2020-11-30T07:09:14","8,25","169,73"],
    [41044,"2020-11-30T07:11:07","14,86","164,24"],
    [41045,"2020-11-30T07:11:15","11,57","164,24"],
    [41046,"2020-11-30T07:13:09","10,3","173,54"],
    [41047,"2020-11-30T07:13:19","12,19","173,54"],
    [41048,"2020-11-30T07:15:16","14,64","169,85"],
    [41049,"2020-11-30T07:15:29","15,23","169,85"],
    [41050,"2020-11-30T07:17:27","14,54","159,63"],
    [41051,"2020-11-30T07:17:39","12,51","159,63"],
    [41052,"2020-11-30T07:19:29","11,48","161,4"],
    [41053,"2020-11-30T07:19:40","13,42","161,4"],
    [41054,"2020-11-30T07:21:35","15,56","165,47"],
    [41055,"2020-11-30T07:21:45","17,58","165,47"],
    [41056,"2020-11-30T07:23:35","15,42","168,09"],
    [41057,"2020-11-30T07:23:52","16,04","168,09"],
    [41058,"2020-11-30T07:26:01","16,08","163,37"],
    [41059,"2020-11-30T07:26:08","10,07","163,37"],
    [41060,"2020-11-30T07:28:06","14,94","154,85"],
    [41061,"2020-11-30T07:28:15","15,28","154,85"],
    [41062,"2020-11-30T07:30:15","14,05","163,12"],
    [41063,"2020-11-30T07:30:26","12,64","163,12"],
    [41064,"2020-11-30T07:32:25","15,67","158,65"],
    [41065,"2020-11-30T07:32:36","11,91","158,65"],
    [41066,"2020-11-30T07:34:28","16,8","168,02"],
    [41067,"2020-11-30T07:34:38","17,18","168,02"],
    [41068,"2020-11-30T07:36:36","12,92","165,84"],
    [41069,"2020-11-30T07:36:47","14,43","165,84"],
    [41070,"2020-11-30T07:38:38","17,96","165,33"],
    [41071,"2020-11-30T07:38:48","15,59","165,33"],
    [41072,"2020-11-30T07:40:37","12,31","167,92"],
    [41073,"2020-11-30T07:40:49","10,02","164,81"],
    [41074,"2020-11-30T07:42:46","13,43","164,81"],
    [41075,"2020-11-30T07:42:56","17,12","164,81"],
    [41076,"2020-11-30T07:44:57","17,08","160,1"],
    [41077,"2020-11-30T07:45:08","15,17","160,1"],
    [41078,"2020-11-30T07:47:05","11,37","167,61"],
    [41079,"2020-11-30T07:47:19","10,75","167,61"],
    [41080,"2020-11-30T07:49:06","16,43","158,51"],
    [41081,"2020-11-30T07:49:22","15,56","158,51"],
    [41082,"2020-11-30T07:51:19","12,29","160,11"],
    [41083,"2020-11-30T07:51:29","12,38","160,11"],
    [41084,"2020-11-30T07:53:25","15,94","166,5"],
    [41085,"2020-11-30T07:53:37","17,18","165,76"],
    [41086,"2020-11-30T07:55:35","12,81","169,49"],
    [41087,"2020-11-30T07:55:46","14,46","162,46"],
    [41088,"2020-11-30T07:57:39","14,82","162,46"],
    [41089,"2020-11-30T07:57:48","15,38","165,29"],
    [41090,"2020-11-30T07:59:46","13,22","165,29"],
    [41091,"2020-11-30T07:59:55","16,03","158,84"],
    [41092,"2020-11-30T08:01:47","12,79","158,84"],
    [41093,"2020-11-30T08:01:59","12","154,46"],
    [41094,"2020-11-30T08:03:57","14,8","164,34"],
    [41095,"2020-11-30T08:04:06","10,85","164,34"],
    [41096,"2020-11-30T08:05:58","11,08","158,29"],
    [41097,"2020-11-30T08:06:07","11,05","157,56"],
    [41098,"2020-11-30T08:08:06","17,38","157,62"],
    [41099,"2020-11-30T08:08:17","13,61","157,64"],
    [41100,"2020-11-30T08:10:15","14,42","161,43"],
    [41101,"2020-11-30T08:10:21","14,43","161,43"],
    [41102,"2020-11-30T08:12:17","13,66","155,05"],
    [41103,"2020-11-30T08:12:32","11,85","155,05"],
    [41104,"2020-11-30T08:14:17","12,31","161,4"],
    [41105,"2020-11-30T08:14:37","11,7","167,25"],
    [41106,"2020-11-30T08:16:25","13,33","161,88"],
    [41107,"2020-11-30T08:16:38","11,89","161,88"],
    [41108,"2020-11-30T08:18:27","15,44","157,93"],
    [41109,"2020-11-30T08:18:40","14,6","157,93"],
    [41110,"2020-11-30T08:20:27","13,74","156,73"],
    [41111,"2020-11-30T08:20:42","14,36","156,73"],
    [41112,"2020-11-30T08:22:28","15,66","165,72"],
    [41113,"2020-11-30T08:22:48","13,86","163,69"],
    [41114,"2020-11-30T08:24:36","13,53","157,38"],
    [41115,"2020-11-30T08:24:50","15,56","157,38"],
    [41116,"2020-11-30T08:26:50","12,21","160,85"],
    [41117,"2020-11-30T08:26:54","12,92","160,85"],
    [41118,"2020-11-30T08:28:46","11,26","157,81"],
    [41119,"2020-11-30T08:29:00","9,88","157,81"],
    [41120,"2020-11-30T08:30:56","13,04","161,8"],
    [41121,"2020-11-30T08:31:07","10,77","161,8"],
    [41122,"2020-11-30T08:33:04","13,3","162,68"],
    [41123,"2020-11-30T08:33:10","13,32","169,46"],
    [41124,"2020-11-30T08:35:07","12,41","158,82"],
    [41125,"2020-11-30T08:35:11","12,4","158,82"],
    [41126,"2020-11-30T08:37:07","10,96","158,82"],
    [41127,"2020-11-30T08:37:15","13,49","158,15"],
    [41128,"2020-11-30T08:39:05","13,86","161,6"],
    [41129,"2020-11-30T08:39:15","14,22","161,6"],
    [41130,"2020-11-30T08:41:07","14,27","167,79"],
    [41131,"2020-11-30T08:41:17","12,19","163,5"],
    [41132,"2020-11-30T08:43:09","12,43","162,73"],
    [41133,"2020-11-30T08:43:20","14,06","162,73"],
    [41134,"2020-11-30T08:45:19","10,16","164,22"],
    [41135,"2020-11-30T08:45:28","13,85","164,22"],
    [41136,"2020-11-30T08:47:27","7,76","166,75"],
    [41137,"2020-11-30T08:47:37","11,76","159,74"],
    [41138,"2020-11-30T08:49:36","9,74","159,24"],
    [41139,"2020-11-30T08:49:44","9,2","159,24"],
    [41140,"2020-11-30T08:51:43","11,29","163,33"],
    [41141,"2020-11-30T08:51:50","15,12","163,33"],
    [41142,"2020-11-30T08:53:50","12,66","161,5"],
    [41143,"2020-11-30T08:53:55","10,43","161,5"],
    [41144,"2020-11-30T08:55:48","14,99","162,73"],
    [41145,"2020-11-30T08:55:59","11,02","162,73"],
    [41146,"2020-11-30T08:57:57","10,24","153,95"],
    [41147,"2020-11-30T08:58:07","10,49","153,95"],
    [41148,"2020-11-30T08:59:58","13,7","164,61"],
    [41149,"2020-11-30T09:00:10","12,57","164,61"],
    [41150,"2020-11-30T09:02:09","9,63","161,38"],
    [41151,"2020-11-30T09:02:15","13,55","161,38"],
    [41152,"2020-11-30T09:04:07","12,51","158,98"],
    [41153,"2020-11-30T09:04:17","12,02","158,98"],
    [41154,"2020-11-30T09:06:17","14,14","160,21"],
    [41155,"2020-11-30T09:06:26","14,69","160,21"],
    [41156,"2020-11-30T09:08:25","14,23","157,39"],
    [41157,"2020-11-30T09:08:29","14,22","157,39"],
    [41158,"2020-11-30T09:10:25","11,69","155,44"],
    [41159,"2020-11-30T09:10:44","10,92","155,44"],
    [41160,"2020-11-30T09:12:36","11,49","157,56"],
    [41161,"2020-11-30T09:12:45","10,8","157,56"],
    [41162,"2020-11-30T09:14:26","14,42","153,81"],
    [41163,"2020-11-30T09:14:47","13,68","153,81"],
    [41164,"2020-11-30T09:16:47","11,62","157,72"],
    [41165,"2020-11-30T09:16:54","13,14","157,72"],
    [41166,"2020-11-30T09:18:52","15,38","162,73"],
    [41167,"2020-11-30T09:18:57","15,72","162,73"],
    [41168,"2020-11-30T09:20:55","11,97","166,85"],
    [41169,"2020-11-30T09:21:05","12,98","166,85"],
    [41170,"2020-11-30T09:22:58","11,14","152,63"],
    [41171,"2020-11-30T09:23:08","13,77","152,63"],
    [41172,"2020-11-30T09:25:05","16,87","155,62"],
    [41173,"2020-11-30T09:25:15","13,3","155,62"],
    [41174,"2020-11-30T09:27:14","10,14","163,92"],
    [41175,"2020-11-30T09:27:20","10,12","163,92"],
    [41176,"2020-11-30T09:29:20","11,26","153,07"],
    [41177,"2020-11-30T09:29:26","9,36","153,07"],
    [41178,"2020-11-30T09:31:19","12,87","156,49"],
    [41179,"2020-11-30T09:31:28","12,28","156,49"],
    [41180,"2020-11-30T09:33:23","13,76","167,8"],
    [41181,"2020-11-30T09:33:29","9,78","167,8"],
    [41182,"2020-11-30T09:35:28","11,62","151,38"],
    [41183,"2020-11-30T09:35:40","14,17","151,38"],
    [41184,"2020-11-30T09:37:38","7,85","141,89"],
    [41185,"2020-11-30T09:37:48","12,51","141,89"],
    [41186,"2020-11-30T09:39:48","14,85","155,26"],
    [41187,"2020-11-30T09:40:07","15,57","155,26"],
    [41188,"2020-11-30T09:42:05","13,15","161,12"],
    [41189,"2020-11-30T09:42:14","10,91","161,12"],
    [41190,"2020-11-30T09:44:06","12,13","159,73"],
    [41191,"2020-11-30T09:44:19","11,65","159,73"],
    [41192,"2020-11-30T09:46:19","9,24","158,72"],
    [41193,"2020-11-30T09:46:25","10,16","158,72"],
    [41194,"2020-11-30T09:48:15","10,97","141,5"],
    [41195,"2020-11-30T09:48:25","11,89","141,5"],
    [41196,"2020-11-30T09:50:15","8,79","165,87"],
    [41197,"2020-11-30T09:50:26","8,83","165,87"],
    [41198,"2020-11-30T09:52:26","12,92","160,83"],
    [41199,"2020-11-30T09:52:37","10,08","160,83"],
    [41200,"2020-11-30T09:54:29","12,45","156,69"],
    [41201,"2020-11-30T09:54:37","10,55","156,69"],
    [41202,"2020-11-30T09:56:34","9,1","158,52"],
    [41203,"2020-11-30T09:56:41","9,31","158,52"],
    [41204,"2020-11-30T09:58:35","9,87","156,4"],
    [41205,"2020-11-30T09:58:45","6,91","156,4"],
    [41206,"2020-11-30T10:00:35","6,72","155,02"],
    [41207,"2020-11-30T10:00:45","11,06","155,02"],
    [41208,"2020-11-30T10:02:35","9,68","162,04"],
    [41209,"2020-11-30T10:02:47","14,82","162,04"],
    [41210,"2020-11-30T10:04:44","10,32","155,89"],
    [41211,"2020-11-30T10:04:49","11,41","155,89"],
    [41212,"2020-11-30T10:06:45","13,84","151,81"],
    [41213,"2020-11-30T10:06:53","13,83","151,81"],
    [41214,"2020-11-30T10:08:46","14,75","159,73"],
    [41215,"2020-11-30T10:08:55","11,44","159,73"],
    [41216,"2020-11-30T10:10:47","9,73","156,4"],
    [41217,"2020-11-30T10:10:57","11,55","156,4"],
    [41218,"2020-11-30T10:12:55","13,43","160,1"],
    [41219,"2020-11-30T10:13:07","12,62","160,1"],
    [41220,"2020-11-30T10:15:05","12,43","147,87"],
    [41221,"2020-11-30T10:15:16","9,9","147,87"],
    [41222,"2020-11-30T10:17:15","10,14","148,97"],
    [41223,"2020-11-30T10:17:24","4,75","148,97"],
    [41224,"2020-11-30T10:19:17","12,05","153,21"],
    [41225,"2020-11-30T10:19:24","11,19","153,21"],
    [41226,"2020-11-30T10:21:19","9,06","151,53"],
    [41227,"2020-11-30T10:21:31","12,26","151,53"],
    [41228,"2020-11-30T10:23:28","4,52","153,82"],
    [41229,"2020-11-30T10:23:37","9,25","153,82"],
    [41230,"2020-11-30T10:25:27","11,27","157,11"],
    [41231,"2020-11-30T10:25:38","12,45","157,11"],
    [41232,"2020-11-30T10:27:25","11,56","135,49"],
    [41233,"2020-11-30T10:27:39","13,65","135,49"],
    [41234,"2020-11-30T10:29:34","13,34","155,88"],
    [41235,"2020-11-30T10:29:39","13,36","155,88"],
    [41236,"2020-11-30T10:31:37","8,9","151,83"],
    [41237,"2020-11-30T10:31:48","4,84","151,83"],
    [41238,"2020-11-30T10:33:46","9,11","156,5"],
    [41239,"2020-11-30T10:33:57","13,02","156,5"],
    [41240,"2020-11-30T10:35:47","15,33","160,09"],
    [41241,"2020-11-30T10:35:58","13,18","160,09"],
    [41242,"2020-11-30T10:37:54","5,88","163,52"],
    [41243,"2020-11-30T10:37:58","4,92","163,52"],
    [41244,"2020-11-30T10:39:55","6,52","149,55"],
    [41245,"2020-11-30T10:40:06","11,17","149,55"],
    [41246,"2020-11-30T10:42:05","7,18","154,83"],
    [41247,"2020-11-30T10:42:24","8,9","154,83"],
    [41248,"2020-11-30T10:44:16","4,81","161,47"],
    [41249,"2020-11-30T10:44:30","7,7","161,47"],
    [41250,"2020-11-30T10:46:17","5,08","157,92"],
    [41251,"2020-11-30T10:46:35","5,56","157,92"],
    [41252,"2020-11-30T10:48:30","7,99","143,75"],
    [41253,"2020-11-30T10:48:38","8,87","156,81"],
    [41254,"2020-11-30T10:50:35","6,94","138,27"],
    [41255,"2020-11-30T10:50:46","10,43","154,13"],
    [41256,"2020-11-30T10:52:43","7,41","160,29"],
    [41257,"2020-11-30T10:52:49","7,55","155,47"],
    [41258,"2020-11-30T10:54:38","5,54","156,82"],
    [41259,"2020-11-30T10:54:51","4,71","148,07"],
    [41260,"2020-11-30T10:56:47","9,01","143,85"],
    [41261,"2020-11-30T10:56:59","9,06","160,43"],
    [41262,"2020-11-30T10:58:49","8,78","160,43"],
    [41263,"2020-11-30T10:59:00","9,26","155,73"],
    [41264,"2020-11-30T11:00:54","4,99","160,11"],
    [41265,"2020-11-30T11:01:08","8,85","142,72"],
    [41266,"2020-11-30T11:03:07","8,34","153,45"],
    [41267,"2020-11-30T11:03:19","5,72","153,45"],
    [41268,"2020-11-30T11:05:04","9,25","158,6"],
    [41269,"2020-11-30T11:05:20","7,63","158,6"],
    [41270,"2020-11-30T11:07:17","8,3","130,84"],
    [41271,"2020-11-30T11:07:27","7,22","130,84"],
    [41272,"2020-11-30T11:09:25","2,56","162,82"],
    [41273,"2020-11-30T11:09:39","3,48","162,82"],
    [41274,"2020-11-30T11:11:37","8,36","165,66"],
    [41275,"2020-11-30T11:11:43","8,35","165,66"],
    [41276,"2020-11-30T11:13:38","4,21","138,88"],
    [41277,"2020-11-30T11:13:49","3,96","138,88"],
    [41278,"2020-11-30T11:15:45","4,67","158,29"],
    [41279,"2020-11-30T11:15:57","4,85","158,29"],
    [41280,"2020-11-30T11:17:55","5,87","156,84"],
    [41281,"2020-11-30T11:17:58","5,85","156,84"],
    [41282,"2020-11-30T11:19:56","7,74","136,12"],
    [41283,"2020-11-30T11:20:19","3,69","136,12"],
    [41284,"2020-11-30T11:22:13","6,15","155,23"],
    [41285,"2020-11-30T11:22:19","6,17","155,23"],
    [41286,"2020-11-30T11:24:06","6,21","151,76"],
    [41287,"2020-11-30T11:24:20","5,36","151,76"],
    [41288,"2020-11-30T11:26:18","3,42","159,45"],
    [41289,"2020-11-30T11:26:24","4,86","159,45"],
    [41290,"2020-11-30T11:28:18","4,49","146,99"],
    [41291,"2020-11-30T11:28:24","3,46","146,99"],
    [41292,"2020-11-30T11:30:06","5,66","150,35"],
    [41293,"2020-11-30T11:30:32","5,36","150,35"],
    [41294,"2020-11-30T11:32:31","5,12","153,56"],
    [41295,"2020-11-30T11:32:38","4,67","153,56"],
    [41296,"2020-11-30T11:34:34","5,08","130,83"],
    [41297,"2020-11-30T11:34:39","12,82","130,83"],
    [41298,"2020-11-30T11:36:26","7,59","153,52"],
    [41299,"2020-11-30T11:36:40","4,64","153,52"],
    [41300,"2020-11-30T11:38:36","8,5","143,03"],
    [41301,"2020-11-30T11:38:47","9,3","143,03"],
    [41302,"2020-11-30T11:40:44","6,81","155,6"],
    [41303,"2020-11-30T11:40:54","8,14","155,6"],
    [41304,"2020-11-30T11:42:50","6,01","159,74"],
    [41305,"2020-11-30T11:42:55","8,55","159,74"],
    [41306,"2020-11-30T11:44:45","6,76","148,08"],
    [41307,"2020-11-30T11:44:55","11,1","148,08"],
    [41308,"2020-11-30T11:46:54","6,08","158,12"],
    [41309,"2020-11-30T11:46:57","6,11","158,12"],
    [41310,"2020-11-30T11:48:48","4,01","162,51"],
    [41311,"2020-11-30T11:48:58","6,26","162,51"],
    [41312,"2020-11-30T11:50:56","9,46","148,17"],
    [41313,"2020-11-30T11:50:59","9,47","148,17"],
    [41314,"2020-11-30T11:52:55","12,39","154,33"],
    [41315,"2020-11-30T11:53:05","7,63","154,33"],
    [41316,"2020-11-30T11:54:57","9,65","150,44"],
    [41317,"2020-11-30T11:55:09","4,92","150,44"],
    [41318,"2020-11-30T11:57:05","8,57","154,52"],
    [41319,"2020-11-30T11:57:15","9,58","154,52"],
    [41320,"2020-11-30T11:59:13","9,13","145,55"],
    [41321,"2020-11-30T11:59:17","9,98","145,55"],
    [41322,"2020-11-30T12:00:57","9,81","153,61"],
    [41323,"2020-11-30T12:01:20","10,66","153,61"],
    [41324,"2020-11-30T12:03:20","9,78","148,43"],
    [41325,"2020-11-30T12:03:25","9,53","148,43"],
    [41326,"2020-11-30T12:05:16","13,13","155,93"],
    [41327,"2020-11-30T12:05:27","10,33","155,93"],
    [41328,"2020-11-30T12:07:25","10,61","152,2"],
    [41329,"2020-11-30T12:07:36","11,31","152,2"],
    [41330,"2020-11-30T12:09:27","13,66","155,92"],
    [41331,"2020-11-30T12:09:37","12,56","155,92"],
    [41332,"2020-11-30T12:11:32","10,92","157,19"],
    [41333,"2020-11-30T12:11:37","13,36","157,19"],
    [41334,"2020-11-30T12:13:34","11,64","153,98"],
    [41335,"2020-11-30T12:13:38","11,62","153,98"],
    [41336,"2020-11-30T12:15:34","10,85","159,51"],
    [41337,"2020-11-30T12:15:43","10,67","159,51"],
    [41338,"2020-11-30T12:17:42","13,55","159,51"],
    [41339,"2020-11-30T12:17:44","12,92","159,83"],
    [41340,"2020-11-30T12:19:40","7,96","152,53"],
    [41341,"2020-11-30T12:19:46","8,88","146,38"],
    [41342,"2020-11-30T12:21:43","11,33","154,64"],
    [41343,"2020-11-30T12:21:49","13,38","154,64"],
    [41344,"2020-11-30T12:23:37","12,57","157,3"],
    [41345,"2020-11-30T12:23:58","10","154,38"],
    [41346,"2020-11-30T12:25:55","13,75","152,73"],
    [41347,"2020-11-30T12:26:07","12,23","161,21"],
    [41348,"2020-11-30T12:28:04","7,45","153,15"],
    [41349,"2020-11-30T12:28:14","6,32","153,15"],
    [41350,"2020-11-30T12:30:14","12,78","162,02"],
    [41351,"2020-11-30T12:30:29","11,54","162,02"],
    [41352,"2020-11-30T12:32:27","10,15","157,6"],
    [41353,"2020-11-30T12:32:36","10,45","157,6"],
    [41354,"2020-11-30T12:34:27","7,08","143,2"],
    [41355,"2020-11-30T12:34:37","10,77","143,2"],
    [41356,"2020-11-30T12:36:27","10,65","153,02"],
    [41357,"2020-11-30T12:36:37","8,66","153,02"],
    [41358,"2020-11-30T12:38:28","10,72","151,25"],
    [41359,"2020-11-30T12:38:40","10,62","151,25"],
    [41360,"2020-11-30T12:40:39","11,02","144,32"],
    [41361,"2020-11-30T12:40:47","10,49","144,32"],
    [41362,"2020-11-30T12:42:44","11,98","159,74"],
    [41363,"2020-11-30T12:42:55","11,36","159,74"],
    [41364,"2020-11-30T12:44:49","10,65","151,26"],
    [41365,"2020-11-30T12:44:56","9,28","151,26"],
    [41366,"2020-11-30T12:46:44","11,95","155,75"],
    [41367,"2020-11-30T12:46:56","12,7","155,75"],
    [41368,"2020-11-30T12:48:56","13,95","161,21"],
    [41369,"2020-11-30T12:49:06","12,38","161,21"],
    [41370,"2020-11-30T12:51:05","9,42","158,44"],
    [41371,"2020-11-30T12:51:18","11,72","158,44"],
    [41372,"2020-11-30T12:53:15","13,06","148,67"],
    [41373,"2020-11-30T12:53:25","12,8","148,67"],
    [41374,"2020-11-30T12:55:19","10,95","150,95"],
    [41375,"2020-11-30T12:55:25","8,45","150,95"],
    [41376,"2020-11-30T12:57:18","13,06","152,92"],
    [41377,"2020-11-30T12:57:28","9,43","152,92"],
    [41378,"2020-11-30T12:59:23","11,89","148,43"],
    [41379,"2020-11-30T12:59:29","12,28","148,43"],
    [41380,"2020-11-30T13:01:25","13,32","153,22"],
    [41381,"2020-11-30T13:01:43","11,26","153,22"],
    [41382,"2020-11-30T13:03:27","11,72","151,35"],
    [41383,"2020-11-30T13:03:44","7,29","151,35"],
    [41384,"2020-11-30T13:05:34","12,81","150,34"],
    [41385,"2020-11-30T13:05:52","13,75","150,34"],
    [41386,"2020-11-30T13:07:44","12,62","153,61"],
    [41387,"2020-11-30T13:07:54","13,47","153,61"],
    [41388,"2020-11-30T13:09:47","10,52","152,74"],
    [41389,"2020-11-30T13:09:56","11,99","156,12"],
    [41390,"2020-11-30T13:11:55","5,08","152,11"],
    [41391,"2020-11-30T13:12:06","5,06","141,67"],
    [41392,"2020-11-30T13:14:00","8,79","145,86"],
    [41393,"2020-11-30T13:14:07","5,16","145,86"],
    [41394,"2020-11-30T13:16:04","9,02","144,35"],
    [41395,"2020-11-30T13:16:18","10,34","147,44"],
    [41396,"2020-11-30T13:18:13","11,68","147,44"],
    [41397,"2020-11-30T13:18:19","8,48","147,44"],
    [41398,"2020-11-30T13:20:17","10,77","153,04"],
    [41399,"2020-11-30T13:20:27","11,76","150,21"],
    [41400,"2020-11-30T13:22:21","8,17","150,21"],
    [41401,"2020-11-30T13:22:27","3,17","144,54"],
    [41402,"2020-11-30T13:24:16","3,91","144,54"],
    [41403,"2020-11-30T13:24:28","5,57","138,79"],
    [41404,"2020-11-30T13:26:25","13,02","130,43"],
    [41405,"2020-11-30T13:26:39","11,54","151,14"],
    [41406,"2020-11-30T13:28:36","6,75","140,18"],
    [41407,"2020-11-30T13:28:45","7,65","140,18"],
    [41408,"2020-11-30T13:30:37","11,32","149,98"],
    [41409,"2020-11-30T13:30:49","11,14","149,98"],
    [41410,"2020-11-30T13:32:48","10,73","146,55"],
    [41411,"2020-11-30T13:32:58","8,2","146,55"],
    [41412,"2020-11-30T13:34:55","9,89","151,14"],
    [41413,"2020-11-30T13:35:02","9,88","151,14"],
    [41414,"2020-11-30T13:36:56","8,47","146,62"],
    [41415,"2020-11-30T13:37:06","10,72","146,62"],
    [41416,"2020-11-30T13:39:04","9,91","144,83"],
    [41417,"2020-11-30T13:39:22","11,24","144,83"],
    [41418,"2020-11-30T13:41:20","7,81","149,98"],
    [41419,"2020-11-30T13:41:26","6,06","149,98"],
    [41420,"2020-11-30T13:43:22","5,23","133,74"],
    [41421,"2020-11-30T13:43:27","8,81","133,74"],
    [41422,"2020-11-30T13:45:23","7,82","148,49"],
    [41423,"2020-11-30T13:45:29","7,72","148,49"],
    [41424,"2020-11-30T13:47:16","10,12","143,74"],
    [41425,"2020-11-30T13:47:31","9","143,74"],
    [41426,"2020-11-30T13:49:39","9,08","141,19"],
    [41427,"2020-11-30T13:49:45","9,8","141,19"],
    [41428,"2020-11-30T13:51:37","7,88","144,76"],
    [41429,"2020-11-30T13:51:47","11,12","144,76"],
    [41430,"2020-11-30T13:53:46","10,87","149,55"],
    [41431,"2020-11-30T13:53:55","9,96","149,55"],
    [41432,"2020-11-30T13:55:52","7,99","142,71"],
    [41433,"2020-11-30T13:55:59","8,51","142,71"],
    [41434,"2020-11-30T13:57:57","4,87","149,21"],
    [41435,"2020-11-30T13:58:06","7,94","149,21"],
    [41436,"2020-11-30T14:00:04","10,64","149,21"],
    [41437,"2020-11-30T14:00:07","9,78","148,42"],
    [41438,"2020-11-30T14:02:05","10,62","143,81"],
    [41439,"2020-11-30T14:02:15","8,38","143,81"],
    [41440,"2020-11-30T14:04:08","10,6","148,64"],
    [41441,"2020-11-30T14:04:19","7,41","148,64"],
    [41442,"2020-11-30T14:06:18","12,36","139,2"],
    [41443,"2020-11-30T14:06:24","12,18","139,2"],
    [41444,"2020-11-30T14:08:17","12,64","153,32"],
    [41445,"2020-11-30T14:08:28","10,87","153,32"],
    [41446,"2020-11-30T14:10:26","10,23","148,65"],
    [41447,"2020-11-30T14:10:38","9,08","155,03"],
    [41448,"2020-11-30T14:12:33","11,78","147,24"],
    [41449,"2020-11-30T14:12:47","10,21","152,72"],
    [41450,"2020-11-30T14:14:45","11,12","158,13"],
    [41451,"2020-11-30T14:14:57","7,67","158,13"],
    [41452,"2020-11-30T14:16:53","7,53","145,52"],
    [41453,"2020-11-30T14:16:57","7,51","145,52"],
    [41454,"2020-11-30T14:18:57","6,45","147,78"],
    [41455,"2020-11-30T14:19:17","8,16","147,78"],
    [41456,"2020-11-30T14:21:16","8,98","149,47"],
    [41457,"2020-11-30T14:21:27","9,96","149,47"],
    [41458,"2020-11-30T14:23:23","11,2","145,34"],
    [41459,"2020-11-30T14:23:29","11,22","145,34"],
    [41460,"2020-11-30T14:25:27","9,87","148,72"],
    [41461,"2020-11-30T14:25:36","9,65","148,72"],
    [41462,"2020-11-30T14:27:35","11,44","151,37"],
    [41463,"2020-11-30T14:27:45","10,69","151,37"],
    [41464,"2020-11-30T14:29:55","10,67","147,76"],
    [41465,"2020-11-30T14:30:04","7,83","147,76"],
    [41466,"2020-11-30T14:31:56","8,69","156,12"],
    [41467,"2020-11-30T14:32:07","7,35","156,12"],
    [41468,"2020-11-30T14:34:07","7,09","143,26"],
    [41469,"2020-11-30T14:34:17","6,08","143,26"],
    [41470,"2020-11-30T14:36:16","6,28","153,63"],
    [41471,"2020-11-30T14:36:20","6,27","153,63"],
    [41472,"2020-11-30T14:38:15","9,49","144,47"],
    [41473,"2020-11-30T14:38:36","8,88","144,47"],
    [41474,"2020-11-30T14:40:33","9,17","155,42"],
    [41475,"2020-11-30T14:40:37","9,08","155,42"],
    [41476,"2020-11-30T14:42:35","10,56","147,19"],
    [41477,"2020-11-30T14:42:40","10,54","147,19"],
    [41478,"2020-11-30T14:44:39","9,47","154,2"],
    [41479,"2020-11-30T14:44:44","7,75","154,2"],
    [41480,"2020-11-30T14:46:38","8,66","155,48"],
    [41481,"2020-11-30T14:46:45","5,48","155,48"],
    [41482,"2020-11-30T14:48:37","9,13","144,58"],
    [41483,"2020-11-30T14:48:46","9,58","144,58"],
    [41484,"2020-11-30T14:50:39","10,5","155,52"],
    [41485,"2020-11-30T14:50:49","10,26","155,52"],
    [41486,"2020-11-30T14:52:46","6,85","149,56"],
    [41487,"2020-11-30T14:52:55","8,86","149,56"],
    [41488,"2020-11-30T14:54:49","8,27","153,14"],
    [41489,"2020-11-30T14:54:56","6,69","153,14"],
    [41490,"2020-11-30T14:56:54","9,13","158,84"],
    [41491,"2020-11-30T14:57:04","9,66","158,84"],
    [41492,"2020-11-30T14:58:57","9,13","153,29"],
    [41493,"2020-11-30T14:59:07","10,06","153,29"],
    [41494,"2020-11-30T15:01:04","8,87","160,24"],
    [41495,"2020-11-30T15:01:09","8,85","160,24"],
    [41496,"2020-11-30T15:03:03","8,61","156,31"],
    [41497,"2020-11-30T15:03:11","8,71","156,31"],
    [41498,"2020-11-30T15:05:04","10,25","158,7"],
    [41499,"2020-11-30T15:05:15","10,85","158,7"],
    [41500,"2020-11-30T15:07:14","9,02","159,9"],
    [41501,"2020-11-30T15:07:26","6,8","159,9"],
    [41502,"2020-11-30T15:09:17","9,9","147,86"],
    [41503,"2020-11-30T15:09:27","9,43","147,86"],
    [41504,"2020-11-30T15:11:17","8,63","158"],
    [41505,"2020-11-30T15:11:27","11,08","158"],
    [41506,"2020-11-30T15:13:25","9,92","150,03"],
    [41507,"2020-11-30T15:13:36","7,96","150,03"],
    [41508,"2020-11-30T15:15:34","10,95","163,17"],
    [41509,"2020-11-30T15:15:46","11,85","163,17"],
    [41510,"2020-11-30T15:17:35","11,14","150,76"],
    [41511,"2020-11-30T15:17:47","10,06","150,76"],
    [41512,"2020-11-30T15:19:45","10,53","155,2"],
    [41513,"2020-11-30T15:19:56","10,34","155,2"],
    [41514,"2020-11-30T15:21:45","10,43","147,75"],
    [41515,"2020-11-30T15:21:56","10,17","147,75"],
    [41516,"2020-11-30T15:23:54","9,69","151,49"],
    [41517,"2020-11-30T15:24:03","9,67","151,49"],
    [41518,"2020-11-30T15:25:54","11,21","160,08"],
    [41519,"2020-11-30T15:26:05","12,22","160,08"],
    [41520,"2020-11-30T15:28:03","12,92","162,02"],
    [41521,"2020-11-30T15:28:08","12,97","162,02"],
    [41522,"2020-11-30T15:30:06","12,19","154,63"],
    [41523,"2020-11-30T15:30:16","10,64","154,63"],
    [41524,"2020-11-30T15:32:16","12,8","151,35"],
    [41525,"2020-11-30T15:32:25","12,19","151,35"],
    [41526,"2020-11-30T15:34:24","7,73","149,68"],
    [41527,"2020-11-30T15:34:28","7,72","149,68"],
    [41528,"2020-11-30T15:36:24","11,36","153,94"],
    [41529,"2020-11-30T15:36:36","8,26","153,94"],
    [41530,"2020-11-30T15:38:29","12,82","149,06"],
    [41531,"2020-11-30T15:38:40","12,58","149,06"],
    [41532,"2020-11-30T15:40:35","12,25","158,71"],
    [41533,"2020-11-30T15:40:44","12,91","158,71"],
    [41534,"2020-11-30T15:42:39","14,17","156,08"],
    [41535,"2020-11-30T15:42:47","14,51","156,08"],
    [41536,"2020-11-30T15:44:36","12,6","162,98"],
    [41537,"2020-11-30T15:44:54","12,97","162,98"],
    [41538,"2020-11-30T15:46:54","11,88","151,71"],
    [41539,"2020-11-30T15:47:03","12,14","151,71"],
    [41540,"2020-11-30T15:48:58","12,96","148,04"],
    [41541,"2020-11-30T15:49:07","11,56","148,04"],
    [41542,"2020-11-30T15:51:06","11,25","154,52"],
    [41543,"2020-11-30T15:51:14","11,23","154,52"],
    [41544,"2020-11-30T15:53:04","13,29","158,14"],
    [41545,"2020-11-30T15:53:14","11,53","158,14"],
    [41546,"2020-11-30T15:55:08","13,64","155,58"],
    [41547,"2020-11-30T15:55:16","10,86","155,58"],
    [41548,"2020-11-30T15:57:15","11,03","152,72"],
    [41549,"2020-11-30T15:57:28","10,22","152,72"],
    [41550,"2020-11-30T15:59:25","12,66","150,2"],
    [41551,"2020-11-30T15:59:35","11,24","150,2"],
    [41552,"2020-11-30T16:01:35","13,25","153,81"],
    [41553,"2020-11-30T16:01:43","12,91","153,81"],
    [41554,"2020-11-30T16:03:34","13,52","160,6"],
    [41555,"2020-11-30T16:03:47","12,56","160,6"],
    [41556,"2020-11-30T16:05:47","11,43","145,56"],
    [41557,"2020-11-30T16:05:54","10,35","145,56"],
    [41558,"2020-11-30T16:07:46","12,68","151,09"],
    [41559,"2020-11-30T16:07:57","14,17","151,09"],
    [41560,"2020-11-30T16:09:47","12,6","153,7"],
    [41561,"2020-11-30T16:09:59","12,39","153,7"],
    [41562,"2020-11-30T16:11:54","11,59","158,48"],
    [41563,"2020-11-30T16:12:04","13,37","158,48"],
    [41564,"2020-11-30T16:13:54","7,7","151,5"],
    [41565,"2020-11-30T16:14:07","8,35","151,5"],
    [41566,"2020-11-30T16:16:06","11,57","155,19"],
    [41567,"2020-11-30T16:16:15","9,96","155,19"],
    [41568,"2020-11-30T16:18:13","11,81","158,16"],
    [41569,"2020-11-30T16:18:26","12,6","158,16"],
    [41570,"2020-11-30T16:20:23","14,02","146,64"],
    [41571,"2020-11-30T16:20:33","14","146,64"],
    [41572,"2020-11-30T16:22:32","6,37","152,84"],
    [41573,"2020-11-30T16:22:36","10,93","152,84"],
    [41574,"2020-11-30T16:24:26","11,88","156,46"],
    [41575,"2020-11-30T16:24:38","14,26","156,46"],
    [41576,"2020-11-30T16:26:15","10,19","152,38"],
    [41577,"2020-11-30T16:26:39","11,44","152,38"],
    [41578,"2020-11-30T16:28:37","10,83","144,31"],
    [41579,"2020-11-30T16:28:48","13,17","144,31"],
    [41580,"2020-11-30T16:30:46","10,04","147,83"],
    [41581,"2020-11-30T16:30:58","12,19","147,83"],
    [41582,"2020-11-30T16:32:56","8,21","151,06"],
    [41583,"2020-11-30T16:33:07","9,25","151,06"],
    [41584,"2020-11-30T16:35:03","11,44","140,98"],
    [41585,"2020-11-30T16:35:08","11,48","140,98"],
    [41586,"2020-11-30T16:37:05","11,17","152,75"],
    [41587,"2020-11-30T16:37:17","9,99","152,75"],
    [41588,"2020-11-30T16:39:13","11,49","141,96"],
    [41589,"2020-11-30T16:39:18","13,63","141,96"],
    [41590,"2020-11-30T16:41:18","11,71","145,44"],
    [41591,"2020-11-30T16:41:23","11,05","145,44"],
    [41592,"2020-11-30T16:43:17","9,93","150,06"],
    [41593,"2020-11-30T16:43:25","10,38","150,06"],
    [41594,"2020-11-30T16:45:22","13,7","148,05"],
    [41595,"2020-11-30T16:45:28","13,67","148,05"],
    [41596,"2020-11-30T16:47:28","10,76","152,23"],
    [41597,"2020-11-30T16:47:35","6,98","142,26"],
    [41598,"2020-11-30T16:49:27","10,11","142,25"],
    [41599,"2020-11-30T16:49:35","10,51","142,25"],
    [41600,"2020-11-30T16:51:34","6,4","145,05"],
    [41601,"2020-11-30T16:51:38","6,39","141,65"],
    [41602,"2020-11-30T16:53:26","10,24","147,16"],
    [41603,"2020-11-30T16:53:38","8,44","147,16"],
    [41604,"2020-11-30T16:55:34","9,4","145,72"],
    [41605,"2020-11-30T16:55:43","10,93","145,72"],
    [41606,"2020-11-30T16:57:36","11,57","142,28"],
    [41607,"2020-11-30T16:57:49","9,46","142,28"],
    [41608,"2020-11-30T16:59:45","9,13","144,17"],
    [41609,"2020-11-30T17:00:06","10,98","144,17"],
    [41610,"2020-11-30T17:01:55","6,04","148,55"],
    [41611,"2020-11-30T17:02:08","14","148,55"],
    [41612,"2020-11-30T17:03:57","8,44","144,74"],
    [41613,"2020-11-30T17:04:11","8,19","144,74"],
    [41614,"2020-11-30T17:06:09","6,13","146,14"],
    [41615,"2020-11-30T17:06:14","6,37","146,14"],
    [41616,"2020-11-30T17:08:04","4,04","141,63"],
    [41617,"2020-11-30T17:08:20","6,58","141,63"],
    [41618,"2020-11-30T17:10:20","5,43","146,73"],
    [41619,"2020-11-30T17:10:26","13,31","146,73"],
    [41620,"2020-11-30T17:12:18","8,74","143,93"],
    [41621,"2020-11-30T17:12:29","6,08","143,93"],
    [41622,"2020-11-30T17:14:24","8,28","150,22"],
    [41623,"2020-11-30T17:14:33","8,32","150,22"],
    [41624,"2020-11-30T17:16:25","12,78","144,32"],
    [41625,"2020-11-30T17:16:33","9,58","144,32"],
    [41626,"2020-11-30T17:18:25","5,42","146,72"],
    [41627,"2020-11-30T17:18:35","7,88","146,72"],
    [41628,"2020-11-30T17:20:32","7,8","145,28"],
    [41629,"2020-11-30T17:20:38","5,86","145,28"],
    [41630,"2020-11-30T17:22:37","10,39","141,86"],
    [41631,"2020-11-30T17:22:43","9,89","141,86"],
    [41632,"2020-11-30T17:24:40","12,16","145,61"],
    [41633,"2020-11-30T17:24:45","8,78","145,61"],
    [41634,"2020-11-30T17:26:37","8,72","129,53"],
    [41635,"2020-11-30T17:26:49","3,81","129,53"],
    [41636,"2020-11-30T17:28:47","6,51","130,68"],
    [41637,"2020-11-30T17:28:58","8,4","130,68"],
    [41638,"2020-11-30T17:30:55","6,22","143,68"],
    [41639,"2020-11-30T17:31:05","8,55","143,68"],
    [41640,"2020-11-30T17:32:57","12,28","152,34"],
    [41641,"2020-11-30T17:33:07","5,92","152,34"],
    [41642,"2020-11-30T17:35:04","6,42","144,25"],
    [41643,"2020-11-30T17:35:13","9,49","144,25"],
    [41644,"2020-11-30T17:37:12","8,7","149,83"],
    [41645,"2020-11-30T17:37:15","5,75","149,83"],
    [41646,"2020-11-30T17:39:17","5,82","115,14"],
    [41647,"2020-11-30T17:39:28","6,89","115,14"],
    [41648,"2020-11-30T17:41:24","11,09","145,52"],
    [41649,"2020-11-30T17:41:36","13,19","146,12"],
    [41650,"2020-11-30T17:43:33","8,22","142,44"],
    [41651,"2020-11-30T17:43:36","9,25","142,36"],
    [41652,"2020-11-30T17:45:27","6,94","138,2"],
    [41653,"2020-11-30T17:45:37","6,68","138,2"],
    [41654,"2020-11-30T17:47:36","11,66","140,07"],
    [41655,"2020-11-30T17:47:47","10,16","136,5"],
    [41656,"2020-11-30T17:49:43","4,28","136,5"],
    [41657,"2020-11-30T17:49:54","8,39","132,49"],
    [41658,"2020-11-30T17:51:52","4,99","130,12"],
    [41659,"2020-11-30T17:52:07","9,26","141,22"],
    [41660,"2020-11-30T17:54:06","9,93","140,97"],
    [41661,"2020-11-30T17:54:16","10,9","143,41"],
    [41662,"2020-11-30T17:56:13","7,04","140,17"],
    [41663,"2020-11-30T17:56:17","6,99","140,17"],
    [41664,"2020-11-30T17:58:03","10,58","140,17"],
    [41665,"2020-11-30T17:58:19","9","141,79"],
    [41666,"2020-11-30T18:00:17","4,56","113,87"],
    [41667,"2020-11-30T18:00:28","14,8","113,83"],
    [41668,"2020-11-30T18:02:23","8,74","145,17"],
    [41669,"2020-11-30T18:02:28","7,62","135,38"],
    [41670,"2020-11-30T18:04:26","7,55","135,36"],
    [41671,"2020-11-30T18:04:34","9,4","131,93"],
    [41672,"2020-11-30T18:06:27","8,12","138,21"],
    [41673,"2020-11-30T18:06:36","8,74","135,88"],
    [41674,"2020-11-30T18:08:34","10,05","147,17"],
    [41675,"2020-11-30T18:08:43","9,04","147,17"],
    [41676,"2020-11-30T18:10:43","9,78","138,55"],
    [41677,"2020-11-30T18:10:47","10,2","138,55"],
    [41678,"2020-11-30T18:12:44","8,23","156,45"],
    [41679,"2020-11-30T18:12:55","8,45","156,45"],
    [41680,"2020-11-30T18:14:50","6,67","139,28"],
    [41681,"2020-11-30T18:14:55","9,56","139,28"],
    [41682,"2020-11-30T18:16:53","8,88","134,69"],
    [41683,"2020-11-30T18:17:04","13,23","134,69"],
    [41684,"2020-11-30T18:19:00","3,68","126,64"],
    [41685,"2020-11-30T18:19:05","4,48","126,64"],
    [41686,"2020-11-30T18:21:05","7,19","137,67"],
    [41687,"2020-11-30T18:21:16","5,58","137,67"],
    [41688,"2020-11-30T18:23:16","7,6","142,95"],
    [41689,"2020-11-30T18:23:19","7,62","142,95"],
    [41690,"2020-11-30T18:25:19","7,46","135,37"],
    [41691,"2020-11-30T18:25:25","5,94","135,37"],
    [41692,"2020-11-30T18:27:19","5,52","139,34"],
    [41693,"2020-11-30T18:27:25","5,76","139,34"],
    [41694,"2020-11-30T18:29:25","6,96","122,24"],
    [41695,"2020-11-30T18:29:36","6,45","122,24"],
    [41696,"2020-11-30T18:31:35","6,84","136,74"],
    [41697,"2020-11-30T18:31:54","6,63","136,74"],
    [41698,"2020-11-30T18:33:44","8,21","140,98"],
    [41699,"2020-11-30T18:33:57","9","140,98"],
    [41700,"2020-11-30T18:35:54","9,75","139,25"],
    [41701,"2020-11-30T18:36:05","9,53","139,25"],
    [41702,"2020-11-30T18:38:05","3,54","128,69"],
    [41703,"2020-11-30T18:38:13","4,67","128,69"],
    [41704,"2020-11-30T18:40:06","3,33","136,88"],
    [41705,"2020-11-30T18:40:17","6,2","136,88"],
    [41706,"2020-11-30T18:42:16","7,75","126,27"],
    [41707,"2020-11-30T18:42:24","3,17","126,27"],
    [41708,"2020-11-30T18:44:23","6,53","140,24"],
    [41709,"2020-11-30T18:44:29","6,57","140,24"],
    [41710,"2020-11-30T18:46:26","9,93","136,96"],
    [41711,"2020-11-30T18:46:35","9,77","136,96"],
    [41712,"2020-11-30T18:48:32","6,43","135,15"],
    [41713,"2020-11-30T18:48:38","8,31","135,15"],
    [41714,"2020-11-30T18:50:35","6,4","117,84"],
    [41715,"2020-11-30T18:50:46","2,82","117,84"],
    [41716,"2020-11-30T18:52:45","9,69","129,87"],
    [41717,"2020-11-30T18:52:52","8,04","129,87"],
    [41718,"2020-11-30T18:54:50","5,15","131,98"],
    [41719,"2020-11-30T18:54:56","3,91","131,98"],
    [41720,"2020-11-30T18:56:46","4,71","126,19"],
    [41721,"2020-11-30T18:56:56","3,19","126,19"],
    [41722,"2020-11-30T18:58:53","7,62","124,71"],
    [41723,"2020-11-30T18:58:59","7,6","124,71"],
    [41724,"2020-11-30T19:00:56","7,69","137,09"],
    [41725,"2020-11-30T19:01:06","7,09","137,09"],
    [41726,"2020-11-30T19:02:57","3,92","130,41"],
    [41727,"2020-11-30T19:03:10","3,45","130,41"],
    [41728,"2020-11-30T19:05:06","10,99","136,07"],
    [41729,"2020-11-30T19:05:20","6,87","136,07"],
    [41730,"2020-11-30T19:07:06","3,43","119,86"],
    [41731,"2020-11-30T19:07:25","3,36","119,86"],
    [41732,"2020-11-30T19:09:22","2,42","138,21"],
    [41733,"2020-11-30T19:09:30","1,96","138,21"],
    [41734,"2020-11-30T19:11:13","6,7","131,18"],
    [41735,"2020-11-30T19:11:31","3,77","131,18"],
    [41736,"2020-11-30T19:13:28","5,9","110,86"],
    [41737,"2020-11-30T19:13:34","4,09","110,86"],
    [41738,"2020-11-30T19:15:25","4,4","113,66"],
    [41739,"2020-11-30T19:15:34","6,1","113,66"],
    [41740,"2020-11-30T19:17:26","3,47","117,82"],
    [41741,"2020-11-30T19:17:36","7,23","117,82"],
    [41742,"2020-11-30T19:19:24","3,9","121,4"],
    [41743,"2020-11-30T19:19:37","4,88","121,4"],
    [41744,"2020-11-30T19:21:33","5,31","103,3"],
    [41745,"2020-11-30T19:21:39","5,3","103,3"],
    [41746,"2020-11-30T19:23:29","4,4","119,48"],
    [41747,"2020-11-30T19:23:46","6,45","119,48"],
    [41748,"2020-11-30T19:25:45","5,23","131,6"],
    [41749,"2020-11-30T19:25:56","5,73","131,6"],
    [41750,"2020-11-30T19:27:53","4,91","117,05"],
    [41751,"2020-11-30T19:28:03","4,96","117,05"],
    [41752,"2020-11-30T19:29:53","4,33","128,07"],
    [41753,"2020-11-30T19:30:03","2,08","128,07"],
    [41754,"2020-11-30T19:31:56","4,41","95,39"],
    [41755,"2020-11-30T19:32:05","6,59","95,39"],
    [41756,"2020-11-30T19:33:55","4,79","120,25"],
    [41757,"2020-11-30T19:34:06","4,38","120,25"],
    [41758,"2020-11-30T19:36:03","5,94","115,94"],
    [41759,"2020-11-30T19:36:13","3,01","115,94"],
    [41760,"2020-11-30T19:38:12","3,43","116,94"],
    [41761,"2020-11-30T19:38:17","4,04","116,94"],
    [41762,"2020-11-30T19:40:13","3,28","121,59"],
    [41763,"2020-11-30T19:40:24","4,63","121,59"],
    [41764,"2020-11-30T19:42:16","4,19","99,11"],
    [41765,"2020-11-30T19:42:24","2,64","99,11"],
    [41766,"2020-11-30T19:44:23","3,03","107"],
    [41767,"2020-11-30T19:44:34","2,92","107"],
    [41768,"2020-11-30T19:46:25","2,45","127,79"],
    [41769,"2020-11-30T19:46:34","3,95","127,79"],
    [41770,"2020-11-30T19:48:34","4,43","97,53"],
    [41771,"2020-11-30T19:48:37","4,41","97,53"],
    [41772,"2020-11-30T19:50:35","5,29","126,02"],
    [41773,"2020-11-30T19:50:46","3,87","126,02"],
    [41774,"2020-11-30T19:52:45","3,17","83,86"],
    [41775,"2020-11-30T19:52:49","3,19","83,86"],
    [41776,"2020-11-30T19:54:45","3,48","119,48"],
    [41777,"2020-11-30T19:54:56","6,09","119,48"],
    [41778,"2020-11-30T19:56:48","5,48","112,93"],
    [41779,"2020-11-30T19:56:59","3,27","112,93"],
    [41780,"2020-11-30T19:58:55","7,37","119,88"],
    [41781,"2020-11-30T19:59:03","6,9","119,88"],
    [41782,"2020-11-30T20:01:03","3,57","108,31"],
    [41783,"2020-11-30T20:01:16","3,3","108,31"],
    [41784,"2020-11-30T20:03:14","2,74","92,49"],
    [41785,"2020-11-30T20:03:24","3,65","92,49"],
    [41786,"2020-11-30T20:05:23","3,62","95,83"],
    [41787,"2020-11-30T20:05:35","3,1","95,83"],
    [41788,"2020-11-30T20:07:34","4,55","91,69"],
    [41789,"2020-11-30T20:07:45","5,13","112,57"],
    [41790,"2020-11-30T20:09:33","4,59","112,58"],
    [41791,"2020-11-30T20:09:45","3,92","112,58"],
    [41792,"2020-11-30T20:11:54","3,93","96,17"],
    [41793,"2020-11-30T20:12:03","6,3","96,17"],
    [41794,"2020-11-30T20:13:56","5,71","89,98"],
    [41795,"2020-11-30T20:14:07","3,73","89,98"],
    [41796,"2020-11-30T20:16:05","3,14","94,54"],
    [41797,"2020-11-30T20:16:14","4,46","94,54"],
    [41798,"2020-11-30T20:18:06","6,18","93,15"],
    [41799,"2020-11-30T20:18:17","3,6","93,15"],
    [41800,"2020-11-30T20:20:15","3,63","106,85"],
    [41801,"2020-11-30T20:20:30","5,1","106,85"],
    [41802,"2020-11-30T20:22:30","3,48","86,98"],
    [41803,"2020-11-30T20:22:34","3,38","86,98"],
    [41804,"2020-11-30T20:24:33","5,1","106,46"],
    [41805,"2020-11-30T20:24:45","3,19","106,46"],
    [41806,"2020-11-30T20:26:44","3,92","92,98"],
    [41807,"2020-11-30T20:26:56","2,33","92,98"],
    [41808,"2020-11-30T20:28:54","6,9","89,22"],
    [41809,"2020-11-30T20:29:04","6,43","89,22"],
    [41810,"2020-11-30T20:31:02","4,14","94,87"],
    [41811,"2020-11-30T20:31:05","4,23","94,87"],
    [41812,"2020-11-30T20:33:05","5,87","108,83"],
    [41813,"2020-11-30T20:33:16","3,86","108,83"],
    [41814,"2020-11-30T20:35:13","4,17","82,89"],
    [41815,"2020-11-30T20:35:25","6,49","82,89"],
    [41816,"2020-11-30T20:37:22","3,87","86,41"],
    [41817,"2020-11-30T20:37:27","3,78","86,41"],
    [41818,"2020-11-30T20:39:24","5,49","92,12"],
    [41819,"2020-11-30T20:39:53","4,07","92,12"],
    [41820,"2020-11-30T20:41:34","3,25","83,33"],
    [41821,"2020-11-30T20:41:53","5,18","83,33"],
    [41822,"2020-11-30T20:43:49","6,37","99,63"],
    [41823,"2020-11-30T20:43:54","5,93","99,63"],
    [41824,"2020-11-30T20:45:50","6,43","88,78"],
    [41825,"2020-11-30T20:45:56","6,65","88,78"],
    [41826,"2020-11-30T20:47:43","6,43","95,46"],
    [41827,"2020-11-30T20:48:01","6,78","95,46"],
    [41828,"2020-11-30T20:49:57","3,16","87,69"],
    [41829,"2020-11-30T20:50:03","4,38","87,69"],
    [41830,"2020-11-30T20:52:02","6,53","90,31"],
    [41831,"2020-11-30T20:52:06","6,98","90,31"],
    [41832,"2020-11-30T20:54:05","3,31","83,73"],
    [41833,"2020-11-30T20:54:15","8","83,73"],
    [41834,"2020-11-30T20:56:15","6,59","89,53"],
    [41835,"2020-11-30T20:56:20","6,6","89,53"],
    [41836,"2020-11-30T20:58:33","6,67","83,43"],
    [41837,"2020-11-30T20:58:44","6,29","83,43"],
    [41838,"2020-11-30T20:59:56","3,33","101,23"],
    [41839,"2020-11-30T21:00:43","3,46","101,23"],
    [41840,"2020-11-30T21:00:52","4,16","101,23"],
    [41841,"2020-11-30T21:02:49","4,05","110,05"],
    [41842,"2020-11-30T21:02:57","8,28","110,05"],
    [41843,"2020-11-30T21:04:56","4,99","82,81"],
    [41844,"2020-11-30T21:05:05","5,45","82,81"],
    [41845,"2020-11-30T21:06:54","4,98","81,75"],
    [41846,"2020-11-30T21:07:15","6,59","81,75"],
    [41847,"2020-11-30T21:09:14","6,61","83,91"],
    [41848,"2020-11-30T21:09:25","5,25","83,91"],
    [41849,"2020-11-30T21:11:04","6,06","80,93"],
    [41850,"2020-11-30T21:11:29","6,49","80,93"],
    [41851,"2020-11-30T21:13:24","3,4","85,94"],
    [41852,"2020-11-30T21:13:33","5,74","85,94"],
    [41853,"2020-11-30T21:15:27","7,52","82,35"],
    [41854,"2020-11-30T21:15:33","6,52","82,35"],
    [41855,"2020-11-30T21:17:32","5,62","84,43"],
    [41856,"2020-11-30T21:17:37","5,93","84,43"],
    [41857,"2020-11-30T21:19:32","6,52","80,46"],
    [41858,"2020-11-30T21:19:38","6,57","80,46"],
    [41859,"2020-11-30T21:21:34","5,31","78,92"],
    [41860,"2020-11-30T21:21:44","4,1","78,92"],
    [41861,"2020-11-30T21:23:37","4,86","80,88"],
    [41862,"2020-11-30T21:23:45","2,93","80,88"],
    [41863,"2020-11-30T21:25:43","7,13","82,98"],
    [41864,"2020-11-30T21:25:54","4,86","82,98"],
    [41865,"2020-11-30T21:27:49","4,4","96,22"],
    [41866,"2020-11-30T21:27:54","3,65","96,22"],
    [41867,"2020-11-30T21:29:53","5,52","83,43"],
    [41868,"2020-11-30T21:30:03","5,87","83,43"],
    [41869,"2020-11-30T21:32:03","3,76","74,83"],
    [41870,"2020-11-30T21:32:13","4,16","74,83"],
    [41871,"2020-11-30T21:34:05","3,46","83,57"],
    [41872,"2020-11-30T21:34:15","3,74","83,57"],
    [41873,"2020-11-30T21:36:14","5,18","92,79"],
    [41874,"2020-11-30T21:36:26","8,18","92,79"],
    [41875,"2020-11-30T21:38:26","5,18","101,57"],
    [41876,"2020-11-30T21:38:36","6,56","101,57"],
    [41877,"2020-11-30T21:40:34","4,8","85,83"],
    [41878,"2020-11-30T21:40:52","5,7","85,83"],
    [41879,"2020-11-30T21:42:44","5,83","99,67"],
    [41880,"2020-11-30T21:42:54","6,19","99,67"],
    [41881,"2020-11-30T21:44:53","6,06","106,54"],
    [41882,"2020-11-30T21:45:07","4,52","106,54"],
    [41883,"2020-11-30T21:47:02","5,65","83,01"],
    [41884,"2020-11-30T21:47:08","3,68","83,01"],
    [41885,"2020-11-30T21:49:03","3,11","94"],
    [41886,"2020-11-30T21:49:09","3,12","94"],
    [41887,"2020-11-30T21:51:04","5,2","71,59"],
    [41888,"2020-11-30T21:51:13","5,63","71,59"],
    [41889,"2020-11-30T21:53:12","6,21","84,94"],
    [41890,"2020-11-30T21:53:18","5,77","84,94"],
    [41891,"2020-11-30T21:55:15","6,03","93,89"],
    [41892,"2020-11-30T21:55:23","5,01","98,8"],
    [41893,"2020-11-30T21:57:16","3,72","98,81"],
    [41894,"2020-11-30T21:57:27","4,39","108,83"],
    [41895,"2020-11-30T21:59:25","3,96","79,31"],
    [41896,"2020-11-30T21:59:30","3,97","73,89"],
    [41897,"2020-11-30T22:01:25","4,7","101,73"],
    [41898,"2020-11-30T22:01:35","5,75","101,73"],
    [41899,"2020-11-30T22:03:34","6,77","96,24"],
    [41900,"2020-11-30T22:03:47","4,92","101,08"],
    [41901,"2020-11-30T22:05:43","5,46","97,48"],
    [41902,"2020-11-30T22:05:53","5,49","97,49"],
    [41903,"2020-11-30T22:07:53","6,11","94,68"],
    [41904,"2020-11-30T22:08:02","6,12","94,68"],
    [41905,"2020-11-30T22:09:56","5,7","76,63"],
    [41906,"2020-11-30T22:10:02","3,83","78,37"],
    [41907,"2020-11-30T22:11:55","4,83","78,37"],
    [41908,"2020-11-30T22:12:07","5,87","94,46"],
    [41909,"2020-11-30T22:14:07","4,04","94,46"],
    [41910,"2020-11-30T22:14:13","4,96","94,55"],
    [41911,"2020-11-30T22:16:03","5,92","78,27"],
    [41912,"2020-11-30T22:16:15","4,61","89,2"],
    [41913,"2020-11-30T22:18:13","6,82","106,3"],
    [41914,"2020-11-30T22:18:27","7,55","106,33"],
    [41915,"2020-11-30T22:20:24","5,48","104,95"],
    [41916,"2020-11-30T22:20:39","5,54","104,95"],
    [41917,"2020-11-30T22:22:23","4,96","93,5"],
    [41918,"2020-11-30T22:22:41","4,45","107,59"],
    [41919,"2020-11-30T22:24:34","6,28","53,59"],
    [41920,"2020-11-30T22:24:51","4,68","53,59"],
    [41921,"2020-11-30T22:26:41","4,01","92,37"],
    [41922,"2020-11-30T22:26:53","4,5","92,37"],
    [41923,"2020-11-30T22:28:43","3,52","97,98"],
    [41924,"2020-11-30T22:28:58","4,07","97,98"],
    [41925,"2020-11-30T22:30:57","6,44","81,85"],
    [41926,"2020-11-30T22:31:04","5,16","81,85"],
    [41927,"2020-11-30T22:32:55","5,76","93,25"],
    [41928,"2020-11-30T22:33:05","6,41","93,25"],
    [41929,"2020-11-30T22:35:04","3,02","91,9"],
    [41930,"2020-11-30T22:35:15","5,81","91,9"],
    [41931,"2020-11-30T22:37:20","5,74","97,51"],
    [41932,"2020-11-30T22:37:25","6,35","97,51"],
    [41933,"2020-11-30T22:39:13","3,96","89,49"],
    [41934,"2020-11-30T22:39:26","5,42","89,49"],
    [41935,"2020-11-30T22:41:25","5,15","102,37"],
    [41936,"2020-11-30T22:41:34","7,39","102,37"],
    [41937,"2020-11-30T22:43:42","7,35","94,57"],
    [41938,"2020-11-30T22:43:47","7,19","94,57"],
    [41939,"2020-11-30T22:45:46","4,68","65,96"],
    [41940,"2020-11-30T22:45:53","4,91","65,96"],
    [41941,"2020-11-30T22:47:51","4,45","79,21"],
    [41942,"2020-11-30T22:47:57","2,57","79,21"],
    [41943,"2020-11-30T22:49:45","5,37","90,88"],
    [41944,"2020-11-30T22:49:58","6,72","90,88"],
    [41945,"2020-11-30T22:51:54","8,96","99,37"],
    [41946,"2020-11-30T22:52:06","5,91","99,37"],
    [41947,"2020-11-30T22:54:05","4,07","93,04"],
    [41948,"2020-11-30T22:54:24","4,85","93,04"],
    [41949,"2020-11-30T22:56:09","6,04","99,43"],
    [41950,"2020-11-30T22:56:29","9,35","99,43"],
    [41951,"2020-11-30T22:58:24","5,21","86,44"],
    [41952,"2020-11-30T22:58:34","8,2","86,44"],
    [41953,"2020-11-30T23:00:33","5,79","103,89"],
    [41954,"2020-11-30T23:00:43","3,68","103,89"],
    [41955,"2020-11-30T23:02:36","3,31","91,5"],
    [41956,"2020-11-30T23:02:46","6,76","91,5"],
    [41957,"2020-11-30T23:04:44","5,19","92,97"],
    [41958,"2020-11-30T23:04:54","4,49","92,97"],
    [41959,"2020-11-30T23:06:43","3,59","91,79"],
    [41960,"2020-11-30T23:06:55","5,82","91,79"],
    [41961,"2020-11-30T23:08:54","4,23","86,44"],
    [41962,"2020-11-30T23:09:05","4,57","86,44"],
    [41963,"2020-11-30T23:11:03","8,41","90"],
    [41964,"2020-11-30T23:11:14","8,17","90"],
    [41965,"2020-11-30T23:13:04","4,72","92,76"],
    [41966,"2020-11-30T23:13:16","5,76","92,76"],
    [41967,"2020-11-30T23:15:15","6,41","89,86"],
    [41968,"2020-11-30T23:15:28","9,48","89,86"],
    [41969,"2020-11-30T23:17:24","6,69","83,87"],
    [41970,"2020-11-30T23:17:40","6,85","83,87"],
    [41971,"2020-11-30T23:19:25","9,54","65,22"],
    [41972,"2020-11-30T23:19:41","8,15","65,22"],
    [41973,"2020-11-30T23:21:40","9,74","80,44"],
    [41974,"2020-11-30T23:21:47","6,48","80,44"],
    [41975,"2020-11-30T23:23:34","7,34","83,66"],
    [41976,"2020-11-30T23:23:52","7,89","83,66"],
    [41977,"2020-11-30T23:25:42","7,95","91,46"],
    [41978,"2020-11-30T23:25:55","7,37","91,46"],
    [41979,"2020-11-30T23:27:56","7,43","83,65"],
    [41980,"2020-11-30T23:28:02","6,19","83,65"],
    [41981,"2020-11-30T23:29:57","8,41","86,71"],
    [41982,"2020-11-30T23:30:02","8,28","86,71"],
    [41983,"2020-11-30T23:32:02","9,92","82,13"],
    [41984,"2020-11-30T23:32:07","9,95","82,13"],
    [41985,"2020-11-30T23:34:04","7,21","84,62"],
    [41986,"2020-11-30T23:34:15","6,98","84,62"],
    [41987,"2020-11-30T23:36:12","6,45","86,5"],
    [41988,"2020-11-30T23:36:24","4,3","86,5"],
    [41989,"2020-11-30T23:38:13","8,89","73,41"],
    [41990,"2020-11-30T23:38:24","6,29","73,41"],
    [41991,"2020-11-30T23:40:16","11,81","83,66"],
    [41992,"2020-11-30T23:40:25","10,1","83,66"],
    [41993,"2020-11-30T23:42:17","8,95","81,46"],
    [41994,"2020-11-30T23:42:26","9,6","81,46"],
    [41995,"2020-11-30T23:44:23","9,7","82,94"],
    [41996,"2020-11-30T23:44:32","12,37","82,94"],
    [41997,"2020-11-30T23:46:26","7,51","83,12"],
    [41998,"2020-11-30T23:46:34","7,94","80,45"],
    [41999,"2020-11-30T23:48:33","3,41","77,86"],
    [42000,"2020-11-30T23:48:42","6,96","77,86"],
    [42001,"2020-11-30T23:50:33","6,06","76,08"],
    [42002,"2020-11-30T23:50:44","9,14","76,08"],
    [42003,"2020-11-30T23:52:44","6,9","82,53"],
    [42004,"2020-11-30T23:52:55","5,94","82,53"],
    [42005,"2020-11-30T23:54:53","4,68","79,07"],
    [42006,"2020-11-30T23:54:56","4,67","79,07"],
    [42007,"2020-11-30T23:56:55","8,72","77,47"],
    [42008,"2020-11-30T23:57:05","10,78","77,47"],
    [42009,"2020-11-30T23:58:53","9,79","86,61"],
    [42010,"2020-11-30T23:59:07","6,91","86,61"],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}