2006-01-01T00:00:0030.417.10.0 2006-01-02T00:00:0033.221.00.0 2006-01-03T00:00:0024.417.00.0 2006-01-04T00:00:0025.813.30.0 2006-01-05T00:00:0030.016.70.0 2006-01-06T00:00:0036.123.05.3 2006-01-07T00:00:0037.022.629.5 2006-01-08T00:00:0023.219.626.0 2006-01-09T00:00:0036.120.81.4 2006-01-10T00:00:0028.920.12.1 2006-01-11T00:00:0024.817.87.0 2006-01-12T00:00:0028.520.96.0 2006-01-13T00:00:0020.817.57.3 2006-01-14T00:00:0026.616.634.5 2006-01-15T00:00:0024.319.569.6 2006-01-16T00:00:0023.515.70.2 2006-01-17T00:00:0022.312.90.0 2006-01-18T00:00:0024.411.30.0 2006-01-19T00:00:0028.715.50.0 2006-01-20T00:00:0028.120.30.0 2006-01-21T00:00:0023.018.90.0 2006-01-22T00:00:0023.416.70.0 2006-01-23T00:00:0029.016.70.0 2006-01-24T00:00:0030.019.410.1 2006-01-25T00:00:0027.019.50.0 2006-01-26T00:00:0027.416.30.0 2006-01-27T00:00:0030.717.10.0 2006-01-28T00:00:0032.819.70.0 2006-01-29T00:00:0034.021.11.0 2006-01-30T00:00:0023.215.11.3 2006-01-31T00:00:0024.712.00.0 2006-02-01T00:00:0024.318.00.5 2006-02-02T00:00:0031.917.80.0 2006-02-03T00:00:0028.619.96.4 2006-02-04T00:00:0025.721.04.0 2006-02-05T00:00:0030.717.40.0 2006-02-06T00:00:0026.716.30.0 2006-02-07T00:00:0022.315.10.0 2006-02-08T00:00:0023.012.90.0 2006-02-09T00:00:0024.312.40.0 2006-02-10T00:00:0023.614.00.0 2006-02-11T00:00:0024.214.80.0 2006-02-12T00:00:0025.914.40.0 2006-02-13T00:00:0029.515.70.0 2006-02-14T00:00:0031.019.30.0 2006-02-15T00:00:0032.319.30.0 2006-02-16T00:00:0033.320.30.9 2006-02-17T00:00:0029.319.30.0 2006-02-18T00:00:0029.817.80.0 2006-02-19T00:00:0033.520.80.0 2006-02-20T00:00:0033.220.70.0 2006-02-21T00:00:0032.720.70.0 2006-02-22T00:00:0030.320.06.5 2006-02-23T00:00:0025.919.129.1 2006-02-24T00:00:0020.317.2108.0 2006-02-25T00:00:0022.616.60.0 2006-02-26T00:00:0027.415.60.0 2006-02-27T00:00:0023.917.00.0 2006-02-28T00:00:0020.714.61.0 2006-03-01T00:00:0024.814.10.0 2006-03-02T00:00:0025.617.21.8 2006-03-03T00:00:0021.216.916.2 2006-03-04T00:00:0022.214.60.0 2006-03-05T00:00:0023.714.60.0 2006-03-06T00:00:0026.114.50.0 2006-03-07T00:00:0029.915.11.4 2006-03-08T00:00:0026.920.10.0 2006-03-09T00:00:0024.916.90.0 2006-03-10T00:00:0020.713.00.0 2006-03-11T00:00:0021.612.20.0 2006-03-12T00:00:0026.916.50.0 2006-03-13T00:00:0030.216.70.0 2006-03-14T00:00:0024.019.20.6 2006-03-15T00:00:0021.917.27.6 2006-03-16T00:00:0022.917.013.1 2006-03-17T00:00:0019.115.162.7 2006-03-18T00:00:0021.414.10.0 2006-03-19T00:00:0026.713.20.0 2006-03-20T00:00:0025.715.30.0 2006-03-21T00:00:0025.913.70.0 2006-03-22T00:00:0027.315.80.0 2006-03-23T00:00:0025.119.20.0 2006-03-24T00:00:0025.514.810.9 2006-03-25T00:00:0019.811.00.0 2006-03-26T00:00:0021.910.01.9 2006-03-27T00:00:0024.713.91.2 2006-03-28T00:00:0019.012.10.0 2006-03-29T00:00:0019.910.90.0 2006-03-30T00:00:0024.59.50.0 2006-03-31T00:00:0024.613.50.0 2006-04-01T00:00:0024.915.60.0 2006-04-02T00:00:0026.414.20.0 2006-04-03T00:00:0023.015.70.0 2006-04-04T00:00:0027.319.10.0 2006-04-05T00:00:0022.716.20.0 2006-04-06T00:00:0023.215.10.0 2006-04-07T00:00:0025.113.00.0 2006-04-08T00:00:0024.515.10.0 2006-04-09T00:00:0023.416.20.0 2006-04-10T00:00:0023.912.50.0 2006-04-11T00:00:0022.912.50.0 2006-04-12T00:00:0025.613.40.0 2006-04-13T00:00:0027.815.41.5 2006-04-14T00:00:0018.014.20.0 2006-04-15T00:00:0016.89.60.0 2006-04-16T00:00:0015.67.40.0 2006-04-17T00:00:0018.56.20.0 2006-04-18T00:00:0021.77.20.0 2006-04-19T00:00:0025.514.50.3 2006-04-20T00:00:0021.812.57.0 2006-04-21T00:00:0019.48.50.0 2006-04-22T00:00:0019.87.00.0 2006-04-23T00:00:0021.310.00.0 2006-04-24T00:00:0027.011.41.1 2006-04-25T00:00:0023.213.90.0 2006-04-26T00:00:0021.311.50.0 2006-04-27T00:00:0026.012.60.0 2006-04-28T00:00:0026.511.712.9 2006-04-29T00:00:0019.813.00.0 2006-04-30T00:00:0015.76.30.0 2006-05-01T00:00:0016.79.20.0 2006-05-02T00:00:0017.010.50.0 2006-05-03T00:00:0017.89.40.0 2006-05-04T00:00:0020.38.50.0 2006-05-05T00:00:0018.78.30.0 2006-05-06T00:00:0016.211.40.4 2006-05-07T00:00:0017.511.20.0 2006-05-08T00:00:0020.011.10.0 2006-05-09T00:00:0021.79.90.0 2006-05-10T00:00:0021.79.50.0 2006-05-11T00:00:0019.711.20.0 2006-05-12T00:00:0016.89.20.0 2006-05-13T00:00:0020.18.20.0 2006-05-14T00:00:0020.47.80.0 2006-05-15T00:00:0021.88.30.0 2006-05-16T00:00:0024.710.80.0 2006-05-17T00:00:0019.012.40.0 2006-05-18T00:00:0016.98.515.0 2006-05-19T00:00:0011.24.60.0 2006-05-20T00:00:0011.83.80.0 2006-05-21T00:00:0013.52.40.0 2006-05-22T00:00:0015.93.50.0 2006-05-23T00:00:0015.64.90.0 2006-05-24T00:00:0016.34.80.0 2006-05-25T00:00:0019.69.50.0 2006-05-26T00:00:0019.813.00.0 2006-05-27T00:00:0018.39.00.0 2006-05-28T00:00:0014.67.30.0 2006-05-29T00:00:0015.18.30.0 2006-05-30T00:00:0013.84.30.0 2006-05-31T00:00:0016.26.30.0 2006-06-01T00:00:0018.07.30.0 2006-06-02T00:00:0016.39.56.5 2006-06-03T00:00:0014.112.29.8 2006-06-04T00:00:0016.16.80.0 2006-06-05T00:00:0018.75.00.0 2006-06-06T00:00:0018.78.10.0 2006-06-07T00:00:0025.39.00.0 2006-06-08T00:00:0026.213.387.1 2006-06-09T00:00:0013.610.40.0 2006-06-10T00:00:0012.04.80.0 2006-06-11T00:00:0014.13.00.0 2006-06-12T00:00:0014.52.50.0 2006-06-13T00:00:0014.59.32.5 2006-06-14T00:00:0015.18.70.0 2006-06-15T00:00:0013.57.40.0 2006-06-16T00:00:0011.74.10.0 2006-06-17T00:00:0012.53.87.5 2006-06-18T00:00:0015.19.80.1 2006-06-19T00:00:0022.013.30.3 2006-06-20T00:00:0018.211.90.0 2006-06-21T00:00:0015.45.70.0 2006-06-22T00:00:0018.23.10.0 2006-06-23T00:00:0017.17.38.5 2006-06-24T00:00:0017.811.0126.0 2006-06-25T00:00:0012.210.617.5 2006-06-26T00:00:0010.99.00.3 2006-06-27T00:00:0012.25.10.0 2006-06-28T00:00:0014.15.20.0 2006-06-29T00:00:0015.56.60.0 2006-06-30T00:00:0016.58.10.0 2006-07-01T00:00:0020.210.00.0 2006-07-02T00:00:0018.79.20.0 2006-07-03T00:00:0017.012.70.0 2006-07-04T00:00:0017.613.70.0 2006-07-05T00:00:0016.913.30.0 2006-07-06T00:00:0023.514.20.2 2006-07-07T00:00:0024.917.70.0 2006-07-08T00:00:0015.110.515.5 2006-07-09T00:00:0013.95.70.0 2006-07-10T00:00:0016.34.30.0 2006-07-11T00:00:0019.79.00.0 2006-07-12T00:00:0023.711.60.0 2006-07-13T00:00:0012.79.30.0 2006-07-14T00:00:0012.36.30.0 2006-07-15T00:00:0015.44.20.0 2006-07-16T00:00:0016.312.17.2 2006-07-17T00:00:0018.511.30.0 2006-07-18T00:00:0021.711.00.0 2006-07-19T00:00:0017.77.70.0 2006-07-20T00:00:0023.97.00.0 2006-07-21T00:00:0019.112.70.0 2006-07-22T00:00:0021.89.10.0 2006-07-23T00:00:0013.76.90.0 2006-07-24T00:00:0017.96.00.0 2006-07-25T00:00:0016.313.10.0 2006-07-26T00:00:0020.514.015.9 2006-07-27T00:00:0020.310.50.0 2006-07-28T00:00:0010.47.30.0 2006-07-29T00:00:009.03.90.0 2006-07-30T00:00:009.62.20.0 2006-07-31T00:00:009.12.10.0 2006-08-01T00:00:0010.81.70.0 2006-08-02T00:00:0011.01.50.0 2006-08-03T00:00:0011.72.60.0 2006-08-04T00:00:0014.02.00.0 2006-08-05T00:00:0010.78.00.0 2006-08-06T00:00:0016.04.84.8 2006-08-07T00:00:0013.411.316.2 2006-08-08T00:00:0011.99.13.1 2006-08-09T00:00:0013.07.90.0 2006-08-10T00:00:0014.74.50.0 2006-08-11T00:00:0014.77.10.0 2006-08-12T00:00:0018.17.00.0 2006-08-13T00:00:0016.79.53.5 2006-08-14T00:00:0014.07.00.0 2006-08-15T00:00:0012.24.70.0 2006-08-16T00:00:0010.56.91.0 2006-08-17T00:00:0012.28.30.0 2006-08-18T00:00:0013.74.80.0 2006-08-19T00:00:0018.96.94.7 2006-08-20T00:00:009.53.90.0 2006-08-21T00:00:0012.22.40.0 2006-08-22T00:00:0019.95.80.0 2006-08-23T00:00:0025.210.90.0 2006-08-24T00:00:0024.912.10.0 2006-08-25T00:00:0027.010.84.8 2006-08-26T00:00:0019.09.80.3 2006-08-27T00:00:0012.06.50.0 2006-08-28T00:00:0014.94.70.0 2006-08-29T00:00:0017.04.40.0 2006-08-30T00:00:0014.37.31.3 2006-08-31T00:00:0021.39.50.0 2006-09-01T00:00:0017.96.814.5 2006-09-02T00:00:0010.66.30.0 2006-09-03T00:00:0012.25.20.0 2006-09-04T00:00:009.43.70.0 2006-09-05T00:00:0015.51.90.0 2006-09-06T00:00:0016.33.00.0 2006-09-07T00:00:0020.45.70.0