{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-06T00:05:53","12,06"], [2,"2021-01-06T00:05:56","12,04"], [3,"2021-01-06T00:18:27","12,23"], [4,"2021-01-06T00:18:33","12,27"], [5,"2021-01-06T00:21:18","12,46"], [6,"2021-01-06T00:21:24","12,49"], [7,"2021-01-06T00:32:08","12,68"], [8,"2021-01-06T00:32:11","12,7"], [9,"2021-01-06T00:40:19","12,87"], [10,"2021-01-06T00:40:22","12,9"], [11,"2021-01-06T00:45:47","12,74"], [12,"2021-01-06T00:46:00","12,7"], [13,"2021-01-06T01:06:42","12,86"], [14,"2021-01-06T01:06:48","12,9"], [15,"2021-01-06T01:14:34","13,1"], [16,"2021-01-06T01:14:46","13,11"], [17,"2021-01-06T01:49:18","13,28"], [18,"2021-01-06T01:49:29","13,32"], [19,"2021-01-06T02:39:52","13,12"], [20,"2021-01-06T02:40:07","13,1"], [21,"2021-01-06T02:54:26","12,92"], [22,"2021-01-06T02:54:35","12,9"], [23,"2021-01-06T03:09:39","13,09"], [24,"2021-01-06T03:09:58","13,1"], [25,"2021-01-06T03:57:19","12,92"], [26,"2021-01-06T03:57:44","12,89"], [27,"2021-01-06T04:51:33","13,06"], [28,"2021-01-06T04:51:45","13,09"], [29,"2021-01-06T05:07:55","13,28"], [30,"2021-01-06T05:08:08","13,29"], [31,"2021-01-06T05:59:25","13,48"], [32,"2021-01-06T05:59:34","13,5"], [33,"2021-01-06T06:12:08","13,69"], [34,"2021-01-06T06:12:14","13,72"], [35,"2021-01-06T06:38:40","13,91"], [36,"2021-01-06T06:38:49","13,92"], [37,"2021-01-06T07:16:34","13,72"], [38,"2021-01-06T07:16:43","13,71"], [39,"2021-01-06T07:32:59","13,52"], [40,"2021-01-06T07:33:18","13,5"], [41,"2021-01-06T08:32:39","13,68"], [42,"2021-01-06T08:32:57","13,7"], [43,"2021-01-06T08:39:43","13,87"], [44,"2021-01-06T08:39:58","13,91"], [45,"2021-01-06T08:49:51","14,03"], [46,"2021-01-06T08:50:03","14,3"], [47,"2021-01-06T08:50:53","14,08"], [48,"2021-01-06T08:51:20","14,06"], [49,"2021-01-06T08:57:07","14,25"], [50,"2021-01-06T08:57:10","14,27"], [51,"2021-01-06T09:01:39","14,45"], [52,"2021-01-06T09:01:42","14,48"], [53,"2021-01-06T09:05:16","14,6"], [54,"2021-01-06T09:05:25","14,87"], [55,"2021-01-06T09:06:38","14,67"], [56,"2021-01-06T09:06:50","14,66"], [57,"2021-01-06T09:09:15","14,86"], [58,"2021-01-06T09:09:33","14,87"], [59,"2021-01-06T09:16:46","15,07"], [60,"2021-01-06T09:16:58","15,11"], [61,"2021-01-06T09:22:50","15,18"], [62,"2021-01-06T09:22:59","15,46"], [63,"2021-01-06T09:23:47","15,17"], [64,"2021-01-06T09:24:02","15,19"], [65,"2021-01-06T09:25:05","15,23"], [66,"2021-01-06T09:25:08","15,4"], [67,"2021-01-06T09:28:25","15,21"], [68,"2021-01-06T09:28:33","15,2"], [69,"2021-01-06T09:34:04","15,38"], [70,"2021-01-06T09:34:28","15,41"], [71,"2021-01-06T09:53:50","15,6"], [72,"2021-01-06T09:54:23","15,62"], [73,"2021-01-06T09:59:11","15,8"], [74,"2021-01-06T09:59:32","15,82"], [75,"2021-01-06T10:07:50","15,99"], [76,"2021-01-06T10:08:00","16,03"], [77,"2021-01-06T10:16:02","16,16"], [78,"2021-01-06T10:16:20","16,41"], [79,"2021-01-06T10:17:14","16,17"], [80,"2021-01-06T10:17:26","16,18"], [81,"2021-01-06T10:22:49","16,36"], [82,"2021-01-06T10:22:52","16,39"], [83,"2021-01-06T10:42:05","16,58"], [84,"2021-01-06T10:42:40","16,59"], [85,"2021-01-06T10:49:09","16,79"], [86,"2021-01-06T10:49:24","16,82"], [87,"2021-01-06T10:53:30","17,01"], [88,"2021-01-06T10:53:36","17,02"], [89,"2021-01-06T10:57:15","17,21"], [90,"2021-01-06T10:57:21","17,23"], [91,"2021-01-06T11:01:16","17,41"], [92,"2021-01-06T11:01:20","17,43"], [93,"2021-01-06T11:12:19","17,62"], [94,"2021-01-06T11:12:36","17,64"], [95,"2021-01-06T11:54:45","17,82"], [96,"2021-01-06T11:54:59","17,85"], [97,"2021-01-06T12:10:31","17,91"], [98,"2021-01-06T12:10:36","18,11"], [99,"2021-01-06T12:11:18","17,87"], [100,"2021-01-06T12:11:48","17,89"], [101,"2021-01-06T12:32:23","18,08"], [102,"2021-01-06T12:32:32","18,1"], [103,"2021-01-06T12:38:15","18,29"], [104,"2021-01-06T12:38:51","18,3"], [105,"2021-01-06T12:42:09","18,48"], [106,"2021-01-06T12:42:19","18,51"], [107,"2021-01-06T12:45:10","18,68"], [108,"2021-01-06T12:45:17","18,73"], [109,"2021-01-06T12:46:15","18,89"], [110,"2021-01-06T12:46:25","18,93"], [111,"2021-01-06T12:47:22","19,16"], [112,"2021-01-06T12:47:29","19,17"], [113,"2021-01-06T12:49:41","19,31"], [114,"2021-01-06T12:50:15","19,39"], [115,"2021-01-06T13:33:36","19,57"], [116,"2021-01-06T13:33:51","19,59"], [117,"2021-01-06T13:42:00","19,78"], [118,"2021-01-06T13:42:08","19,8"], [119,"2021-01-06T13:57:53","19,62"], [120,"2021-01-06T13:58:00","19,6"], [121,"2021-01-06T14:18:57","19,41"], [122,"2021-01-06T14:19:00","19,39"], [123,"2021-01-06T14:45:46","19,21"], [124,"2021-01-06T14:45:53","19,18"], [125,"2021-01-06T15:04:22","19"], [126,"2021-01-06T15:04:37","18,97"], [127,"2021-01-06T15:25:37","18,78"], [128,"2021-01-06T15:25:58","18,76"], [129,"2021-01-06T15:42:39","18,58"], [130,"2021-01-06T15:42:54","18,54"], [131,"2021-01-06T16:00:29","18,36"], [132,"2021-01-06T16:00:42","18,33"], [133,"2021-01-06T17:04:21","18,13"], [134,"2021-01-06T17:05:05","18,12"], [135,"2021-01-06T17:18:59","17,93"], [136,"2021-01-06T17:19:43","17,9"], [137,"2021-01-06T17:44:40","17,7"], [138,"2021-01-06T17:44:57","17,69"], [139,"2021-01-06T18:15:49","17,53"], [140,"2021-01-06T18:16:15","17,48"], [141,"2021-01-06T18:33:29","17,29"], [142,"2021-01-06T18:33:32","17,27"], [143,"2021-01-06T18:50:01","17,08"], [144,"2021-01-06T18:50:10","17,07"], [145,"2021-01-06T18:59:36","16,89"], [146,"2021-01-06T19:00:07","16,86"], [147,"2021-01-06T19:34:05","16,68"], [148,"2021-01-06T19:34:08","16,65"], [149,"2021-01-06T20:01:13","16,46"], [150,"2021-01-06T20:01:18","16,44"], [151,"2021-01-06T20:07:42","16,26"], [152,"2021-01-06T20:07:54","16,24"], [153,"2021-01-06T20:22:28","16,04"], [154,"2021-01-06T20:22:44","16,02"], [155,"2021-01-06T20:36:31","15,83"], [156,"2021-01-06T20:36:56","15,82"], [157,"2021-01-06T20:49:53","15,62"], [158,"2021-01-06T20:50:23","15,6"], [159,"2021-01-06T20:56:31","15,42"], [160,"2021-01-06T20:56:53","15,4"], [161,"2021-01-06T20:59:57","15,47"], [162,"2021-01-06T21:45:52","15,59"], [163,"2021-01-06T21:46:02","15,6"], [164,"2021-01-06T21:59:21","15,42"], [165,"2021-01-06T21:59:34","15,39"], [166,"2021-01-06T22:41:56","15,57"], [167,"2021-01-06T22:42:09","15,6"], [168,"2021-01-06T23:20:46","15,42"], [169,"2021-01-06T23:21:03","15,4"], [170,"2021-01-06T23:36:28","15,22"], [171,"2021-01-06T23:36:34","15,2"], [172,"2021-01-06T23:59:45","15,01"], [173,"2021-01-06T23:59:55","14,99"], [174,"2021-02-06T00:07:13","14,81"], [175,"2021-02-06T00:07:51","14,78"], [176,"2021-02-06T00:19:12","14,61"], [177,"2021-02-06T00:19:17","14,58"], [178,"2021-02-06T00:36:45","14,4"], [179,"2021-02-06T00:37:24","14,37"], [180,"2021-02-06T00:56:11","14,18"], [181,"2021-02-06T00:56:18","14,16"], [182,"2021-02-06T01:08:52","13,99"], [183,"2021-02-06T01:09:28","13,95"], [184,"2021-02-06T01:36:16","13,76"], [185,"2021-02-06T01:36:22","13,74"], [186,"2021-02-06T01:54:53","13,55"], [187,"2021-02-06T01:55:02","13,54"], [188,"2021-02-06T02:39:38","13,35"], [189,"2021-02-06T02:39:53","13,34"], [190,"2021-02-06T03:28:36","13,51"], [191,"2021-02-06T03:28:42","13,54"], [192,"2021-02-06T03:43:23","13,73"], [193,"2021-02-06T03:43:28","13,74"], [194,"2021-02-06T05:24:15","13,92"], [195,"2021-02-06T05:24:35","13,94"], [196,"2021-02-06T06:25:47","13,75"], [197,"2021-02-06T06:26:42","13,73"], [198,"2021-02-06T07:03:08","13,57"], [199,"2021-02-06T07:04:01","13,53"], [200,"2021-02-06T07:15:46","13,35"], [201,"2021-02-06T07:16:06","13,33"], [202,"2021-02-06T07:31:35","13,15"], [203,"2021-02-06T07:31:49","13,12"], [204,"2021-02-06T07:57:16","12,93"], [205,"2021-02-06T07:57:48","12,91"], [206,"2021-02-06T08:58:33","13,03"], [207,"2021-02-06T08:58:42","13,21"], [208,"2021-02-06T09:24:09","13,4"], [209,"2021-02-06T09:25:00","13,43"], [210,"2021-02-06T09:40:28","13,62"], [211,"2021-02-06T09:40:32","13,64"], [212,"2021-02-06T09:45:20","13,79"], [213,"2021-02-06T09:45:31","13,86"], [214,"2021-02-06T10:26:36","14,03"], [215,"2021-02-06T10:26:41","14,07"], [216,"2021-02-06T10:33:03","14,2"], [217,"2021-02-06T10:33:28","14,28"], [218,"2021-02-06T10:36:50","14,16"], [219,"2021-02-06T10:37:20","14,08"], [220,"2021-02-06T10:38:04","14,27"], [221,"2021-02-06T10:38:25","14,31"], [222,"2021-02-06T10:49:38","14,11"], [223,"2021-02-06T10:49:44","14,08"], [224,"2021-02-06T10:57:55","14,27"], [225,"2021-02-06T10:58:01","14,29"], [226,"2021-02-06T11:00:17","14,47"], [227,"2021-02-06T11:00:44","14,49"], [228,"2021-02-06T11:06:58","14,33"], [229,"2021-02-06T11:07:04","14,27"], [230,"2021-02-06T11:09:14","14,1"], [231,"2021-02-06T11:09:25","14,06"], [232,"2021-02-06T11:12:26","14,21"], [233,"2021-02-06T11:12:51","14,35"], [234,"2021-02-06T11:15:20","14,51"], [235,"2021-02-06T11:16:01","14,56"], [236,"2021-02-06T11:19:10","14,38"], [237,"2021-02-06T11:19:20","14,36"], [238,"2021-02-06T11:21:19","14,17"], [239,"2021-02-06T11:21:23","14,15"], [240,"2021-02-06T11:23:56","14,33"], [241,"2021-02-06T11:23:59","14,36"], [242,"2021-02-06T11:27:37","14,21"], [243,"2021-02-06T11:27:56","14,15"], [244,"2021-02-06T11:43:31","14,34"], [245,"2021-02-06T11:43:39","14,36"], [246,"2021-02-06T11:51:22","14,55"], [247,"2021-02-06T11:51:30","14,56"], [248,"2021-02-06T11:52:26","14,18"], [249,"2021-02-06T11:52:45","14,16"], [250,"2021-02-06T11:53:41","14,36"], [251,"2021-02-06T11:53:45","14,38"], [252,"2021-02-06T11:58:24","14,2"], [253,"2021-02-06T11:58:33","14,18"], [254,"2021-02-06T11:59:51","14,01"], [255,"2021-02-06T11:59:59","13,95"], [256,"2021-02-06T12:01:42","14,14"], [257,"2021-02-06T12:01:45","14,16"], [258,"2021-02-06T12:04:12","14,33"], [259,"2021-02-06T12:04:39","14,4"], [260,"2021-02-06T12:07:05","14,2"], [261,"2021-02-06T12:07:09","14,18"], [262,"2021-02-06T12:11:44","14,37"], [263,"2021-02-06T12:12:10","14,38"], [264,"2021-02-06T12:17:22","14,25"], [265,"2021-02-06T12:17:45","14,15"], [266,"2021-02-06T12:30:06","14,35"], [267,"2021-02-06T12:30:09","14,37"], [268,"2021-02-06T12:34:28","14,2"], [269,"2021-02-06T12:34:34","14,17"], [270,"2021-02-06T12:35:24","14,39"], [271,"2021-02-06T12:35:34","14,44"], [272,"2021-02-06T12:39:36","14,35"], [273,"2021-02-06T12:40:14","14,22"], [274,"2021-02-06T12:42:34","14,39"], [275,"2021-02-06T12:43:21","14,49"], [276,"2021-02-06T12:45:34","14,3"], [277,"2021-02-06T12:45:37","14,28"], [278,"2021-02-06T12:47:41","14,1"], [279,"2021-02-06T12:47:51","14,04"], [280,"2021-02-06T12:50:14","14,22"], [281,"2021-02-06T12:50:17","14,26"], [282,"2021-02-06T12:56:06","14,1"], [283,"2021-02-06T12:56:11","14,05"], [284,"2021-02-06T13:05:03","13,86"], [285,"2021-02-06T13:05:06","13,82"], [286,"2021-02-06T13:06:05","14,11"], [287,"2021-02-06T13:06:11","14,13"], [288,"2021-02-06T13:07:30","14,01"], [289,"2021-02-06T13:08:03","13,88"], [290,"2021-02-06T13:21:17","13,96"], [291,"2021-02-06T13:21:20","14,15"], [292,"2021-02-06T13:22:15","14,03"], [293,"2021-02-06T13:22:56","13,93"], [294,"2021-02-06T13:34:14","14,1"], [295,"2021-02-06T13:34:44","14,21"], [296,"2021-02-06T13:38:55","14,12"], [297,"2021-02-06T13:39:04","13,98"], [298,"2021-02-06T13:59:54","13,78"], [299,"2021-02-06T14:00:07","13,77"], [300,"2021-02-06T14:02:32","13,58"], [301,"2021-02-06T14:02:51","13,55"], [302,"2021-02-06T14:18:20","13,36"], [303,"2021-02-06T14:18:29","13,3"], [304,"2021-02-06T14:20:48","13,4"], [305,"2021-02-06T14:21:20","13,51"], [306,"2021-02-06T14:21:51","13,59"], [307,"2021-02-06T14:22:26","13,72"], [308,"2021-02-06T14:24:39","13,52"], [309,"2021-02-06T14:24:43","13,51"], [310,"2021-02-06T14:28:45","13,61"], [311,"2021-02-06T14:29:21","13,79"], [312,"2021-02-06T14:29:47","13,94"], [313,"2021-02-06T14:30:24","14,14"], [314,"2021-02-06T14:31:00","14,09"], [315,"2021-02-06T14:31:31","13,81"], [316,"2021-02-06T14:32:27","13,89"], [317,"2021-02-06T14:32:32","14,07"], [318,"2021-02-06T14:40:06","13,95"], [319,"2021-02-06T14:40:42","13,86"], [320,"2021-02-06T14:44:11","13,66"], [321,"2021-02-06T14:44:57","13,6"], [322,"2021-02-06T14:52:03","13,66"], [323,"2021-02-06T14:52:07","13,82"], [324,"2021-02-06T14:53:03","13,5"], [325,"2021-02-06T14:53:08","13,44"], [326,"2021-02-06T14:54:07","13,53"], [327,"2021-02-06T14:54:15","13,7"], [328,"2021-02-06T14:55:16","13,81"], [329,"2021-02-06T14:55:47","13,91"], [330,"2021-02-06T14:56:22","13,69"], [331,"2021-02-06T14:56:56","13,68"], [332,"2021-02-06T15:11:44","13,77"], [333,"2021-02-06T15:12:06","13,88"], [334,"2021-02-06T15:13:43","13,72"], [335,"2021-02-06T15:13:46","13,68"], [336,"2021-02-06T15:18:44","13,85"], [337,"2021-02-06T15:19:06","13,89"], [338,"2021-02-06T15:21:19","13,69"], [339,"2021-02-06T15:21:37","13,68"], [340,"2021-02-06T15:27:01","13,52"], [341,"2021-02-06T15:27:38","13,46"], [342,"2021-02-06T16:01:32","13,28"], [343,"2021-02-06T16:01:42","13,26"], [344,"2021-02-06T16:09:42","13,11"], [345,"2021-02-06T16:09:48","13,06"], [346,"2021-02-06T16:55:20","12,87"], [347,"2021-02-06T16:55:28","12,85"], [348,"2021-02-06T17:29:58","12,67"], [349,"2021-02-06T17:30:01","12,65"], [350,"2021-02-06T18:15:30","12,45"], [351,"2021-02-06T18:15:39","12,44"], [352,"2021-02-06T19:34:21","12,62"], [353,"2021-02-06T19:34:30","12,64"], [354,"2021-02-06T19:57:55","12,46"], [355,"2021-02-06T19:58:36","12,44"], [356,"2021-02-06T20:16:18","12,63"], [357,"2021-02-06T20:16:25","12,66"], [358,"2021-02-06T20:49:50","12,47"], [359,"2021-02-06T20:49:53","12,45"], [360,"2021-02-06T20:55:32","12,64"], [361,"2021-02-06T20:55:39","12,66"], [362,"2021-02-06T20:59:48","12,71"], [363,"2021-02-06T21:29:07","12,46"], [364,"2021-02-06T21:29:10","12,44"], [365,"2021-02-06T21:50:55","12,26"], [366,"2021-02-06T21:51:03","12,24"], [367,"2021-02-06T22:11:22","12,05"], [368,"2021-02-06T22:11:53","12,03"], [369,"2021-02-06T22:45:51","11,84"], [370,"2021-02-06T22:46:21","11,78"], [371,"2021-02-06T23:09:47","11,59"], [372,"2021-02-06T23:10:09","11,57"], [373,"2021-02-06T23:13:12","11,39"], [374,"2021-02-06T23:13:47","11,34"], [375,"2021-02-06T23:37:36","11,15"], [376,"2021-02-06T23:38:13","11,07"], [377,"2021-02-06T23:39:11","10,64"], [378,"2021-02-06T23:39:18","10,6"], [379,"2021-02-06T23:52:02","10,45"], [380,"2021-02-06T23:52:48","10,37"], [381,"2021-02-06T23:57:37","10,18"], [382,"2021-02-06T23:57:49","10,15"], [383,"2021-03-06T00:03:21","10,05"], [384,"2021-03-06T00:03:52","9,92"], [385,"2021-03-06T00:11:33","10,1"], [386,"2021-03-06T00:11:58","10,12"], [387,"2021-03-06T00:16:53","10,32"], [388,"2021-03-06T00:18:00","10,35"], [389,"2021-03-06T00:20:01","10,53"], [390,"2021-03-06T00:20:36","10,56"], [391,"2021-03-06T00:27:11","10,53"], [392,"2021-03-06T00:27:15","10,76"], [393,"2021-03-06T00:28:12","10,51"], [394,"2021-03-06T00:28:19","10,49"], [395,"2021-03-06T00:33:05","10,3"], [396,"2021-03-06T00:33:11","10,27"], [397,"2021-03-06T00:35:39","10,27"], [398,"2021-03-06T00:35:43","10,51"], [399,"2021-03-06T00:40:42","10,34"], [400,"2021-03-06T00:41:35","10,24"], [401,"2021-03-06T00:51:07","10,42"], [402,"2021-03-06T00:51:14","10,44"], [403,"2021-03-06T00:54:26","10,26"], [404,"2021-03-06T00:54:31","10,24"], [405,"2021-03-06T00:57:15","10,05"], [406,"2021-03-06T00:57:30","10,03"], [407,"2021-03-06T01:01:29","9,88"], [408,"2021-03-06T01:02:02","9,8"], [409,"2021-03-06T01:07:16","9,61"], [410,"2021-03-06T01:07:25","9,6"], [411,"2021-03-06T01:09:46","9,4"], [412,"2021-03-06T01:10:13","9,39"], [413,"2021-03-06T01:19:22","9,19"], [414,"2021-03-06T01:19:34","9,18"], [415,"2021-03-06T01:24:52","9,35"], [416,"2021-03-06T01:25:00","9,39"], [417,"2021-03-06T01:42:03","9,2"], [418,"2021-03-06T01:42:53","9,18"], [419,"2021-03-06T01:45:55","9"], [420,"2021-03-06T01:46:21","8,97"], [421,"2021-03-06T02:21:34","8,78"], [422,"2021-03-06T02:21:54","8,77"], [423,"2021-03-06T02:26:30","8,96"], [424,"2021-03-06T02:26:35","8,98"], [425,"2021-03-06T02:30:55","8,78"], [426,"2021-03-06T02:31:39","8,75"], [427,"2021-03-06T02:37:57","8,57"], [428,"2021-03-06T02:38:09","8,54"], [429,"2021-03-06T03:27:52","8,73"], [430,"2021-03-06T03:28:05","8,75"], [431,"2021-03-06T05:18:09","8,92"], [432,"2021-03-06T05:18:30","8,96"], [433,"2021-03-06T05:27:20","8,77"], [434,"2021-03-06T05:27:45","8,75"], [435,"2021-03-06T05:55:42","8,61"], [436,"2021-03-06T05:56:21","8,55"], [437,"2021-03-06T06:12:20","8,36"], [438,"2021-03-06T06:12:51","8,33"], [439,"2021-03-06T08:57:53","8,51"], [440,"2021-03-06T08:57:59","8,53"], [441,"2021-03-06T09:08:17","8,72"], [442,"2021-03-06T09:08:29","8,74"], [443,"2021-03-06T09:12:42","8,92"], [444,"2021-03-06T09:12:54","8,94"], [445,"2021-03-06T09:25:19","9,14"], [446,"2021-03-06T09:25:22","9,16"], [447,"2021-03-06T09:32:38","9,35"], [448,"2021-03-06T09:32:43","9,37"], [449,"2021-03-06T09:37:46","9,55"], [450,"2021-03-06T09:37:53","9,58"], [451,"2021-03-06T09:43:09","9,76"], [452,"2021-03-06T09:43:14","9,79"], [453,"2021-03-06T09:48:57","9,95"], [454,"2021-03-06T09:49:14","10,16"], [455,"2021-03-06T09:57:36","10,34"], [456,"2021-03-06T09:57:42","10,36"], [457,"2021-03-06T09:59:24","10,56"], [458,"2021-03-06T09:59:30","10,58"], [459,"2021-03-06T10:07:43","10,78"], [460,"2021-03-06T10:07:50","10,8"], [461,"2021-03-06T10:14:15","11"], [462,"2021-03-06T10:14:27","11,03"], [463,"2021-03-06T10:28:34","11,21"], [464,"2021-03-06T10:28:50","11,23"], [465,"2021-03-06T10:32:54","11,43"], [466,"2021-03-06T10:33:01","11,44"], [467,"2021-03-06T10:36:13","11,64"], [468,"2021-03-06T10:36:27","11,66"], [469,"2021-03-06T10:46:20","11,85"], [470,"2021-03-06T10:46:31","11,87"], [471,"2021-03-06T10:53:57","12,02"], [472,"2021-03-06T10:54:12","12,08"], [473,"2021-03-06T11:00:59","12,28"], [474,"2021-03-06T11:01:15","12,3"], [475,"2021-03-06T11:03:28","12,47"], [476,"2021-03-06T11:03:42","12,51"], [477,"2021-03-06T11:13:40","12,7"], [478,"2021-03-06T11:14:05","12,72"], [479,"2021-03-06T11:16:30","12,86"], [480,"2021-03-06T11:16:39","13,03"], [481,"2021-03-06T11:20:27","12,84"], [482,"2021-03-06T11:20:30","12,81"], [483,"2021-03-06T11:21:43","12,63"], [484,"2021-03-06T11:21:49","12,61"], [485,"2021-03-06T11:23:43","12,8"], [486,"2021-03-06T11:23:49","12,81"], [487,"2021-03-06T11:26:57","12,98"], [488,"2021-03-06T11:27:03","13,02"], [489,"2021-03-06T11:27:43","13,22"], [490,"2021-03-06T11:28:06","13,25"], [491,"2021-03-06T11:29:19","13,45"], [492,"2021-03-06T11:29:24","13,48"], [493,"2021-03-06T11:30:14","13,23"], [494,"2021-03-06T11:30:27","13,21"], [495,"2021-03-06T11:35:05","13,03"], [496,"2021-03-06T11:35:14","13,01"], [497,"2021-03-06T11:37:53","13,2"], [498,"2021-03-06T11:38:03","13,24"], [499,"2021-03-06T11:41:27","13,05"], [500,"2021-03-06T11:41:31","13,04"], [501,"2021-03-06T11:42:57","13,2"], [502,"2021-03-06T11:43:13","13,25"], [503,"2021-03-06T11:44:40","13,08"], [504,"2021-03-06T11:44:48","13,03"], [505,"2021-03-06T11:51:39","13,22"], [506,"2021-03-06T11:51:48","13,25"], [507,"2021-03-06T11:58:02","13,43"], [508,"2021-03-06T11:58:09","13,48"], [509,"2021-03-06T12:03:21","13,66"], [510,"2021-03-06T12:03:39","13,72"], [511,"2021-03-06T12:04:38","13,48"], [512,"2021-03-06T12:04:48","13,46"], [513,"2021-03-06T12:06:23","13,65"], [514,"2021-03-06T12:06:36","13,69"], [515,"2021-03-06T12:07:30","13,94"], [516,"2021-03-06T12:07:37","13,97"], [517,"2021-03-06T12:09:07","13,77"], [518,"2021-03-06T12:09:10","13,76"], [519,"2021-03-06T12:12:19","13,58"], [520,"2021-03-06T12:12:23","13,55"], [521,"2021-03-06T12:15:47","13,36"], [522,"2021-03-06T12:15:59","13,34"], [523,"2021-03-06T12:18:14","13,54"], [524,"2021-03-06T12:18:20","13,55"], [525,"2021-03-06T12:21:43","13,73"], [526,"2021-03-06T12:21:50","13,79"], [527,"2021-03-06T12:27:46","13,97"], [528,"2021-03-06T12:27:53","14,01"], [529,"2021-03-06T12:30:12","14,18"], [530,"2021-03-06T12:30:20","14,22"], [531,"2021-03-06T12:31:43","14,05"], [532,"2021-03-06T12:31:47","14,01"], [533,"2021-03-06T12:32:44","13,79"], [534,"2021-03-06T12:33:02","13,81"], [535,"2021-03-06T12:33:55","13,98"], [536,"2021-03-06T12:34:02","14,03"], [537,"2021-03-06T12:43:58","14,22"], [538,"2021-03-06T12:44:08","14,25"], [539,"2021-03-06T12:48:25","14,06"], [540,"2021-03-06T12:48:39","14,05"], [541,"2021-03-06T12:55:30","14,21"], [542,"2021-03-06T12:55:40","14,27"], [543,"2021-03-06T13:07:58","14,46"], [544,"2021-03-06T13:08:03","14,48"], [545,"2021-03-06T13:11:41","14,67"], [546,"2021-03-06T13:11:50","14,69"], [547,"2021-03-06T13:13:45","14,88"], [548,"2021-03-06T13:13:50","14,9"], [549,"2021-03-06T13:25:34","15,09"], [550,"2021-03-06T13:25:39","15,13"], [551,"2021-03-06T13:33:19","15,31"], [552,"2021-03-06T13:33:38","15,35"], [553,"2021-03-06T13:41:07","15,55"], [554,"2021-03-06T13:41:12","15,56"], [555,"2021-03-06T13:42:05","15,76"], [556,"2021-03-06T13:42:16","15,78"], [557,"2021-03-06T13:43:50","15,58"], [558,"2021-03-06T13:44:00","15,57"], [559,"2021-03-06T13:46:50","15,38"], [560,"2021-03-06T13:46:56","15,36"], [561,"2021-03-06T13:51:26","15,54"], [562,"2021-03-06T13:51:36","15,6"], [563,"2021-03-06T13:52:35","15,88"], [564,"2021-03-06T13:52:43","15,86"], [565,"2021-03-06T13:53:43","15,51"], [566,"2021-03-06T13:53:51","15,53"], [567,"2021-03-06T13:56:18","15,71"], [568,"2021-03-06T13:56:28","15,74"], [569,"2021-03-06T14:03:24","15,56"], [570,"2021-03-06T14:03:30","15,54"], [571,"2021-03-06T14:05:21","15,73"], [572,"2021-03-06T14:05:30","15,76"], [573,"2021-03-06T14:08:23","15,96"], [574,"2021-03-06T14:08:28","15,98"], [575,"2021-03-06T14:12:18","15,79"], [576,"2021-03-06T14:12:23","15,76"], [577,"2021-03-06T14:13:58","15,77"], [578,"2021-03-06T14:14:02","15,54"], [579,"2021-03-06T14:15:40","15,74"], [580,"2021-03-06T14:15:58","15,8"], [581,"2021-03-06T14:21:23","15,99"], [582,"2021-03-06T14:21:37","16,02"], [583,"2021-03-06T14:23:38","15,83"], [584,"2021-03-06T14:23:43","15,8"], [585,"2021-03-06T14:25:52","15,82"], [586,"2021-03-06T14:25:55","16,01"], [587,"2021-03-06T14:29:24","15,82"], [588,"2021-03-06T14:29:37","15,75"], [589,"2021-03-06T14:31:14","15,94"], [590,"2021-03-06T14:31:22","15,96"], [591,"2021-03-06T14:37:01","16,16"], [592,"2021-03-06T14:37:06","16,19"], [593,"2021-03-06T14:47:45","16"], [594,"2021-03-06T14:47:51","15,97"], [595,"2021-03-06T14:50:56","15,78"], [596,"2021-03-06T14:51:14","15,74"], [597,"2021-03-06T14:53:08","15,94"], [598,"2021-03-06T14:53:13","15,97"], [599,"2021-03-06T14:57:23","16,16"], [600,"2021-03-06T14:57:29","16,19"], [601,"2021-03-06T15:01:37","16,02"], [602,"2021-03-06T15:01:47","15,98"], [603,"2021-03-06T15:05:20","16,17"], [604,"2021-03-06T15:05:23","16,18"], [605,"2021-03-06T15:06:56","15,99"], [606,"2021-03-06T15:07:13","15,97"], [607,"2021-03-06T15:09:21","16,17"], [608,"2021-03-06T15:09:31","16,19"], [609,"2021-03-06T15:26:17","16"], [610,"2021-03-06T15:26:23","15,98"], [611,"2021-03-06T15:31:06","16,18"], [612,"2021-03-06T15:31:27","16,2"], [613,"2021-03-06T15:53:08","16,39"], [614,"2021-03-06T15:53:14","16,42"], [615,"2021-03-06T16:08:44","16,23"], [616,"2021-03-06T16:09:04","16,2"], [617,"2021-03-06T16:20:15","16,02"], [618,"2021-03-06T16:20:24","15,99"], [619,"2021-03-06T16:33:10","15,81"], [620,"2021-03-06T16:33:22","15,78"], [621,"2021-03-06T16:44:17","15,59"], [622,"2021-03-06T16:44:22","15,57"], [623,"2021-03-06T16:53:35","15,39"], [624,"2021-03-06T16:53:48","15,36"], [625,"2021-03-06T17:11:38","15,18"], [626,"2021-03-06T17:11:44","15,16"], [627,"2021-03-06T17:21:04","14,98"], [628,"2021-03-06T17:21:17","14,96"], [629,"2021-03-06T17:33:30","14,78"], [630,"2021-03-06T17:33:53","14,76"], [631,"2021-03-06T17:45:31","14,57"], [632,"2021-03-06T17:45:44","14,55"], [633,"2021-03-06T17:59:00","14,37"], [634,"2021-03-06T17:59:32","14,34"], [635,"2021-03-06T18:02:37","14,15"], [636,"2021-03-06T18:02:50","14,12"], [637,"2021-03-06T18:15:10","13,93"], [638,"2021-03-06T18:15:20","13,91"], [639,"2021-03-06T18:25:14","13,73"], [640,"2021-03-06T18:25:18","13,69"], [641,"2021-03-06T18:35:32","13,5"], [642,"2021-03-06T18:35:43","13,47"], [643,"2021-03-06T19:01:03","13,28"], [644,"2021-03-06T19:01:34","13,27"], [645,"2021-03-06T19:34:49","13,08"], [646,"2021-03-06T19:35:24","13,06"], [647,"2021-03-06T19:44:05","12,86"], [648,"2021-03-06T19:44:19","12,85"], [649,"2021-03-06T20:08:50","12,67"], [650,"2021-03-06T20:09:54","12,63"], [651,"2021-03-06T20:13:04","12,81"], [652,"2021-03-06T20:13:15","12,84"], [653,"2021-03-06T20:23:46","13,01"], [654,"2021-03-06T20:23:58","13,04"], [655,"2021-03-06T20:59:43","12,88"], [656,"2021-03-06T21:32:47","13,23"], [657,"2021-03-06T21:32:57","13,26"], [658,"2021-03-06T22:47:27","13,45"], [659,"2021-03-06T22:47:34","13,48"], [660,"2021-03-06T22:56:40","13,67"], [661,"2021-03-06T22:56:47","13,69"], [662,"2021-03-06T23:02:52","13,86"], [663,"2021-03-06T23:03:01","13,89"], [664,"2021-03-06T23:12:29","14,08"], [665,"2021-03-06T23:13:00","14,1"], [666,"2021-03-06T23:21:13","14,29"], [667,"2021-03-06T23:21:32","14,3"], [668,"2021-04-06T01:00:33","14,11"], [669,"2021-04-06T01:00:49","14,07"], [670,"2021-04-06T01:28:56","13,88"], [671,"2021-04-06T01:29:02","13,87"], [672,"2021-04-06T01:39:01","13,69"], [673,"2021-04-06T01:39:34","13,65"], [674,"2021-04-06T01:51:17","13,49"], [675,"2021-04-06T01:51:23","13,44"], [676,"2021-04-06T02:36:52","13,63"], [677,"2021-04-06T02:36:56","13,64"], [678,"2021-04-06T02:51:36","13,84"], [679,"2021-04-06T02:51:43","13,86"], [680,"2021-04-06T03:06:23","14,05"], [681,"2021-04-06T03:06:36","14,06"], [682,"2021-04-06T03:28:54","14,26"], [683,"2021-04-06T03:29:22","14,27"], [684,"2021-04-06T03:42:46","14,45"], [685,"2021-04-06T03:42:51","14,47"], [686,"2021-04-06T03:58:21","14,66"], [687,"2021-04-06T03:58:24","14,68"], [688,"2021-04-06T04:05:46","14,85"], [689,"2021-04-06T04:05:58","14,88"], [690,"2021-04-06T04:35:51","15,07"], [691,"2021-04-06T04:36:15","15,09"], [692,"2021-04-06T04:41:07","15,26"], [693,"2021-04-06T04:41:22","15,29"], [694,"2021-04-06T05:09:03","15,1"], [695,"2021-04-06T05:09:18","15,08"], [696,"2021-04-06T05:48:55","15,25"], [697,"2021-04-06T05:49:31","15,29"], [698,"2021-04-06T05:59:05","15,49"], [699,"2021-04-06T05:59:46","15,53"], [700,"2021-04-06T06:02:07","15,72"], [701,"2021-04-06T06:02:15","15,74"], [702,"2021-04-06T06:08:11","15,93"], [703,"2021-04-06T06:08:30","15,96"], [704,"2021-04-06T06:13:20","16,13"], [705,"2021-04-06T06:13:29","16,17"], [706,"2021-04-06T06:22:44","16,35"], [707,"2021-04-06T06:23:20","16,39"], [708,"2021-04-06T06:36:50","16,49"], [709,"2021-04-06T06:37:29","16,65"], [710,"2021-04-06T06:42:52","16,84"], [711,"2021-04-06T06:43:06","16,87"], [712,"2021-04-06T06:45:24","17,06"], [713,"2021-04-06T06:45:37","17,08"], [714,"2021-04-06T06:53:27","17,28"], [715,"2021-04-06T06:53:33","17,3"], [716,"2021-04-06T06:56:33","17,12"], [717,"2021-04-06T06:56:38","17,09"], [718,"2021-04-06T06:57:34","17,24"], [719,"2021-04-06T06:58:11","17,29"], [720,"2021-04-06T07:23:35","17,47"], [721,"2021-04-06T07:23:56","17,5"], [722,"2021-04-06T08:03:44","17,34"], [723,"2021-04-06T08:03:58","17,28"], [724,"2021-04-06T08:08:22","17,45"], [725,"2021-04-06T08:08:51","17,5"], [726,"2021-04-06T08:13:20","17,7"], [727,"2021-04-06T08:13:29","17,71"], [728,"2021-04-06T08:28:52","17,52"], [729,"2021-04-06T08:29:21","17,48"], [730,"2021-04-06T08:51:27","17,45"], [731,"2021-04-06T08:51:31","17,71"], [732,"2021-04-06T08:52:23","17,48"], [733,"2021-04-06T08:52:38","17,46"], [734,"2021-04-06T09:01:26","17,65"], [735,"2021-04-06T09:02:02","17,67"], [736,"2021-04-06T09:09:22","17,85"], [737,"2021-04-06T09:09:27","17,88"], [738,"2021-04-06T09:10:41","17,95"], [739,"2021-04-06T09:11:08","18,18"], [740,"2021-04-06T09:11:57","17,96"], [741,"2021-04-06T09:12:14","17,98"], [742,"2021-04-06T09:25:00","18,17"], [743,"2021-04-06T09:25:10","18,19"], [744,"2021-04-06T09:27:32","18,36"], [745,"2021-04-06T09:28:05","18,42"], [746,"2021-04-06T09:49:40","18,24"], [747,"2021-04-06T09:49:52","18,21"], [748,"2021-04-06T09:55:00","18,39"], [749,"2021-04-06T09:55:49","18,44"], [750,"2021-04-06T09:59:24","18,61"], [751,"2021-04-06T10:00:03","18,64"], [752,"2021-04-06T10:06:15","18,82"], [753,"2021-04-06T10:07:01","18,84"], [754,"2021-04-06T10:10:26","19,01"], [755,"2021-04-06T10:10:30","19,05"], [756,"2021-04-06T10:15:35","19,23"], [757,"2021-04-06T10:15:39","19,25"], [758,"2021-04-06T10:21:14","19,44"], [759,"2021-04-06T10:22:16","19,46"], [760,"2021-04-06T10:28:14","19,29"], [761,"2021-04-06T10:28:45","19,26"], [762,"2021-04-06T10:39:59","19,44"], [763,"2021-04-06T10:40:02","19,46"], [764,"2021-04-06T10:53:58","19,64"], [765,"2021-04-06T10:54:06","19,69"], [766,"2021-04-06T11:08:43","19,5"], [767,"2021-04-06T11:09:27","19,48"], [768,"2021-04-06T11:19:03","19,28"], [769,"2021-04-06T11:19:13","19,26"], [770,"2021-04-06T11:20:52","19,07"], [771,"2021-04-06T11:20:55","19,06"], [772,"2021-04-06T11:27:21","19,2"], [773,"2021-04-06T11:27:27","19,29"], [774,"2021-04-06T11:33:33","19,16"], [775,"2021-04-06T11:34:03","19,07"], [776,"2021-04-06T11:36:34","18,9"], [777,"2021-04-06T11:36:48","18,87"], [778,"2021-04-06T11:54:12","18,69"], [779,"2021-04-06T11:54:15","18,66"], [780,"2021-04-06T12:00:28","18,48"], [781,"2021-04-06T12:00:31","18,45"], [782,"2021-04-06T12:01:42","18,64"], [783,"2021-04-06T12:01:50","18,65"], [784,"2021-04-06T12:02:36","18,85"], [785,"2021-04-06T12:03:07","18,9"], [786,"2021-04-06T12:05:40","18,98"], [787,"2021-04-06T12:06:19","19,12"], [788,"2021-04-06T12:07:15","18,75"], [789,"2021-04-06T12:07:20","18,73"], [790,"2021-04-06T12:08:17","19,1"], [791,"2021-04-06T12:08:36","19,08"], [792,"2021-04-06T12:09:27","18,78"], [793,"2021-04-06T12:09:52","18,8"], [794,"2021-04-06T12:13:25","18,99"], [795,"2021-04-06T12:13:28","19,01"], [796,"2021-04-06T12:18:26","19,21"], [797,"2021-04-06T12:18:42","19,28"], [798,"2021-04-06T12:22:00","19,47"], [799,"2021-04-06T12:22:12","19,49"], [800,"2021-04-06T12:27:12","19,69"], [801,"2021-04-06T12:27:23","19,71"], [802,"2021-04-06T12:42:38","19,52"], [803,"2021-04-06T12:42:45","19,51"], [804,"2021-04-06T12:44:49","19,31"], [805,"2021-04-06T12:45:49","19,28"], [806,"2021-04-06T13:02:05","19,47"], [807,"2021-04-06T13:02:11","19,49"], [808,"2021-04-06T13:08:02","19,67"], [809,"2021-04-06T13:08:14","19,69"], [810,"2021-04-06T13:20:07","19,88"], [811,"2021-04-06T13:20:17","19,92"], [812,"2021-04-06T13:25:27","20,05"], [813,"2021-04-06T13:25:54","20,13"], [814,"2021-04-06T13:50:35","20,31"], [815,"2021-04-06T13:50:38","20,34"], [816,"2021-04-06T14:17:29","20,53"], [817,"2021-04-06T14:17:47","20,55"], [818,"2021-04-06T14:46:30","20,38"], [819,"2021-04-06T14:46:47","20,34"], [820,"2021-04-06T15:07:21","20,19"], [821,"2021-04-06T15:08:52","20,14"], [822,"2021-04-06T15:12:17","19,95"], [823,"2021-04-06T15:13:13","19,91"], [824,"2021-04-06T15:20:28","19,74"], [825,"2021-04-06T15:20:33","19,71"], [826,"2021-04-06T15:47:52","19,51"], [827,"2021-04-06T15:47:58","19,5"], [828,"2021-04-06T16:05:33","19,31"], [829,"2021-04-06T16:06:06","19,3"], [830,"2021-04-06T16:19:09","19,12"], [831,"2021-04-06T16:19:34","19,09"], [832,"2021-04-06T16:52:10","18,9"], [833,"2021-04-06T16:53:01","18,87"], [834,"2021-04-06T17:01:03","18,69"], [835,"2021-04-06T17:01:06","18,66"], [836,"2021-04-06T17:05:20","18,49"], [837,"2021-04-06T17:05:32","18,46"], [838,"2021-04-06T17:22:54","18,28"], [839,"2021-04-06T17:23:27","18,24"], [840,"2021-04-06T17:56:24","18,05"], [841,"2021-04-06T17:56:44","18,03"], [842,"2021-04-06T18:17:31","17,85"], [843,"2021-04-06T18:18:01","17,83"], [844,"2021-04-06T18:29:22","18,03"], [845,"2021-04-06T18:29:28","18,04"], [846,"2021-04-06T18:41:43","18,22"], [847,"2021-04-06T18:42:11","18,32"], [848,"2021-04-06T18:43:34","18,5"], [849,"2021-04-06T18:44:14","18,66"], [850,"2021-04-06T18:45:12","18,96"], [851,"2021-04-06T18:45:23","18,97"], [852,"2021-04-06T18:46:20","19,28"], [853,"2021-04-06T18:46:27","19,34"], [854,"2021-04-06T18:47:49","19,2"], [855,"2021-04-06T18:48:17","19,08"], [856,"2021-04-06T18:50:50","18,89"], [857,"2021-04-06T18:51:17","18,87"], [858,"2021-04-06T18:53:25","18,7"], [859,"2021-04-06T18:54:54","18,66"], [860,"2021-04-06T18:56:58","18,51"], [861,"2021-04-06T18:57:34","18,46"], [862,"2021-04-06T19:06:42","18,26"], [863,"2021-04-06T19:06:53","18,24"], [864,"2021-04-06T19:44:56","18,05"], [865,"2021-04-06T19:45:30","17,96"], [866,"2021-04-06T20:09:15","17,77"], [867,"2021-04-06T20:09:30","17,76"], [868,"2021-04-06T20:23:20","17,56"], [869,"2021-04-06T20:23:23","17,55"], [870,"2021-04-06T20:42:52","17,36"], [871,"2021-04-06T20:42:59","17,35"], [872,"2021-04-06T20:49:45","17,15"], [873,"2021-04-06T20:49:50","17,11"], [874,"2021-04-06T20:50:52","16,95"], [875,"2021-04-06T20:51:15","16,91"], [876,"2021-04-06T20:59:59","16,76"], [877,"2021-04-06T21:06:09","16,72"], [878,"2021-04-06T21:06:14","16,7"], [879,"2021-04-06T21:21:13","16,89"], [880,"2021-04-06T21:21:22","16,9"], [881,"2021-04-06T21:22:48","17,08"], [882,"2021-04-06T21:22:51","17,11"], [883,"2021-04-06T21:26:03","17,26"], [884,"2021-04-06T21:26:39","17,34"], [885,"2021-04-06T21:31:09","17,16"], [886,"2021-04-06T21:31:44","17,1"], [887,"2021-04-06T21:34:11","16,91"], [888,"2021-04-06T21:34:59","16,89"], [889,"2021-04-06T21:41:37","16,7"], [890,"2021-04-06T21:41:51","16,68"], [891,"2021-04-06T22:59:53","16,87"], [892,"2021-04-06T22:59:59","16,89"], [893,"2021-04-06T23:20:03","17,07"], [894,"2021-04-06T23:20:09","17,09"], [895,"2021-04-06T23:32:50","17,26"], [896,"2021-04-06T23:32:53","17,3"], [897,"2021-05-06T00:08:39","17,5"], [898,"2021-05-06T00:08:42","17,52"], [899,"2021-05-06T00:21:46","17,7"], [900,"2021-05-06T00:21:59","17,74"], [901,"2021-05-06T00:27:17","17,92"], [902,"2021-05-06T00:27:20","17,95"], [903,"2021-05-06T00:40:55","18,11"], [904,"2021-05-06T00:42:22","18,23"], [905,"2021-05-06T01:10:13","18,05"], [906,"2021-05-06T01:10:21","18,02"], [907,"2021-05-06T01:22:13","18,21"], [908,"2021-05-06T01:22:23","18,23"], [909,"2021-05-06T02:19:32","18,42"], [910,"2021-05-06T02:19:39","18,45"], [911,"2021-05-06T02:36:05","18,64"], [912,"2021-05-06T02:36:29","18,66"], [913,"2021-05-06T02:45:53","18,47"], [914,"2021-05-06T02:46:11","18,45"], [915,"2021-05-06T03:32:02","18,26"], [916,"2021-05-06T03:32:29","18,24"], [917,"2021-05-06T03:36:36","18,12"], [918,"2021-05-06T03:36:55","18"], [919,"2021-05-06T03:37:52","17,74"], [920,"2021-05-06T03:38:02","17,77"], [921,"2021-05-06T03:41:19","17,59"], [922,"2021-05-06T03:41:30","17,57"], [923,"2021-05-06T03:42:56","17,41"], [924,"2021-05-06T03:43:03","17,33"], [925,"2021-05-06T03:44:02","17,05"], [926,"2021-05-06T03:44:05","17,03"], [927,"2021-05-06T03:45:48","16,86"], [928,"2021-05-06T03:45:54","16,81"], [929,"2021-05-06T03:46:53","16,6"], [930,"2021-05-06T03:47:02","16,58"], [931,"2021-05-06T03:49:14","16,39"], [932,"2021-05-06T03:49:19","16,37"], [933,"2021-05-06T03:53:49","16,19"], [934,"2021-05-06T03:54:14","16,17"], [935,"2021-05-06T04:12:47","16,34"], [936,"2021-05-06T04:12:57","16,37"], [937,"2021-05-06T04:16:03","16,52"], [938,"2021-05-06T04:16:38","16,58"], [939,"2021-05-06T04:29:14","16,75"], [940,"2021-05-06T04:30:04","16,85"], [941,"2021-05-06T04:35:13","17,02"], [942,"2021-05-06T04:35:38","17,05"], [943,"2021-05-06T04:38:27","17,19"], [944,"2021-05-06T04:39:25","17,28"], [945,"2021-05-06T04:41:58","17,48"], [946,"2021-05-06T04:42:05","17,49"], [947,"2021-05-06T05:27:03","17,67"], [948,"2021-05-06T05:27:25","17,7"], [949,"2021-05-06T06:08:41","17,52"], [950,"2021-05-06T06:09:16","17,48"], [951,"2021-05-06T06:55:45","17,62"], [952,"2021-05-06T06:56:39","17,69"], [953,"2021-05-06T07:05:34","17,5"], [954,"2021-05-06T07:05:41","17,45"], [955,"2021-05-06T07:06:34","16,8"], [956,"2021-05-06T07:06:42","16,78"], [957,"2021-05-06T07:07:35","16,61"], [958,"2021-05-06T07:07:47","16,58"], [959,"2021-05-06T07:08:45","16,31"], [960,"2021-05-06T07:08:50","16,27"], [961,"2021-05-06T07:09:49","16,06"], [962,"2021-05-06T07:09:58","16,02"], [963,"2021-05-06T07:20:27","15,83"], [964,"2021-05-06T07:20:30","15,82"], [965,"2021-05-06T07:43:50","15,63"], [966,"2021-05-06T07:44:04","15,6"], [967,"2021-05-06T07:45:11","15,48"], [968,"2021-05-06T07:45:39","15,4"], [969,"2021-05-06T07:48:18","15,26"], [970,"2021-05-06T07:48:49","15,19"], [971,"2021-05-06T08:01:30","15"], [972,"2021-05-06T08:01:51","14,97"], [973,"2021-05-06T08:53:43","14,8"], [974,"2021-05-06T08:53:52","14,77"], [975,"2021-05-06T09:26:02","14,58"], [976,"2021-05-06T09:26:11","14,56"], [977,"2021-05-06T10:29:51","14,75"], [978,"2021-05-06T10:29:54","14,76"], [979,"2021-05-06T11:18:26","14,58"], [980,"2021-05-06T11:18:29","14,56"], [981,"2021-05-06T11:42:14","14,37"], [982,"2021-05-06T11:42:20","14,35"], [983,"2021-05-06T12:45:43","14,16"], [984,"2021-05-06T12:45:55","14,15"], [985,"2021-05-06T13:36:58","13,95"], [986,"2021-05-06T13:37:04","13,93"], [987,"2021-05-06T14:32:23","13,74"], [988,"2021-05-06T14:32:32","13,73"], [989,"2021-05-06T14:45:00","13,92"], [990,"2021-05-06T14:45:16","13,94"], [991,"2021-05-06T14:48:28","13,75"], [992,"2021-05-06T14:48:34","13,74"], [993,"2021-05-06T16:51:27","13,92"], [994,"2021-05-06T16:51:36","13,94"], [995,"2021-05-06T17:53:22","13,75"], [996,"2021-05-06T17:53:25","13,72"], [997,"2021-05-06T18:33:42","13,55"], [998,"2021-05-06T18:33:45","13,52"], [999,"2021-05-06T20:36:20","13,71"], [1000,"2021-05-06T20:36:26","13,72"], [1001,"2021-05-06T20:40:02","13,53"], [1002,"2021-05-06T20:40:05","13,51"], [1003,"2021-05-06T20:48:11","13,71"], [1004,"2021-05-06T20:48:17","13,72"], [1005,"2021-05-06T20:59:53","13,65"], [1006,"2021-05-06T21:03:18","13,53"], [1007,"2021-05-06T21:03:39","13,51"], [1008,"2021-05-06T23:15:01","13,34"], [1009,"2021-05-06T23:15:16","13,3"], [1010,"2021-05-06T23:43:14","13,11"], [1011,"2021-05-06T23:43:26","13,1"], [1012,"2021-06-06T00:10:27","12,92"], [1013,"2021-06-06T00:10:33","12,89"], [1014,"2021-06-06T00:16:24","12,7"], [1015,"2021-06-06T00:16:30","12,68"], [1016,"2021-06-06T00:36:58","12,48"], [1017,"2021-06-06T00:37:04","12,45"], [1018,"2021-06-06T00:53:27","12,25"], [1019,"2021-06-06T00:53:30","12,24"], [1020,"2021-06-06T01:06:10","12,04"], [1021,"2021-06-06T01:06:16","12,03"], [1022,"2021-06-06T01:13:48","11,84"], [1023,"2021-06-06T01:13:54","11,82"], [1024,"2021-06-06T01:39:24","11,64"], [1025,"2021-06-06T01:39:27","11,61"], [1026,"2021-06-06T01:52:35","11,44"], [1027,"2021-06-06T01:52:50","11,41"], [1028,"2021-06-06T02:03:23","11,22"], [1029,"2021-06-06T02:03:26","11,2"], [1030,"2021-06-06T02:27:34","11,38"], [1031,"2021-06-06T02:27:40","11,41"], [1032,"2021-06-06T02:44:52","11,21"], [1033,"2021-06-06T02:44:58","11,2"], [1034,"2021-06-06T02:58:23","11,01"], [1035,"2021-06-06T02:58:29","11"], [1036,"2021-06-06T03:06:21","10,81"], [1037,"2021-06-06T03:06:30","10,79"], [1038,"2021-06-06T03:11:57","10,98"], [1039,"2021-06-06T03:12:24","11"], [1040,"2021-06-06T03:21:07","10,81"], [1041,"2021-06-06T03:21:34","10,79"], [1042,"2021-06-06T03:29:06","10,99"], [1043,"2021-06-06T03:29:19","11,01"], [1044,"2021-06-06T04:05:54","10,81"], [1045,"2021-06-06T04:06:00","10,8"], [1046,"2021-06-06T04:26:38","10,6"], [1047,"2021-06-06T04:26:44","10,58"], [1048,"2021-06-06T04:37:09","10,44"], [1049,"2021-06-06T04:37:39","10,35"], [1050,"2021-06-06T04:55:00","10,17"], [1051,"2021-06-06T04:55:10","10,14"], [1052,"2021-06-06T05:01:45","9,95"], [1053,"2021-06-06T05:01:57","9,92"], [1054,"2021-06-06T05:10:21","9,74"], [1055,"2021-06-06T05:10:27","9,72"], [1056,"2021-06-06T05:12:51","9,91"], [1057,"2021-06-06T05:12:57","9,92"], [1058,"2021-06-06T05:22:01","10,1"], [1059,"2021-06-06T05:22:07","10,13"], [1060,"2021-06-06T06:29:49","10,31"], [1061,"2021-06-06T06:29:52","10,34"], [1062,"2021-06-06T06:53:04","10,15"], [1063,"2021-06-06T06:53:09","10,13"], [1064,"2021-06-06T07:07:12","9,95"], [1065,"2021-06-06T07:07:18","9,92"], [1066,"2021-06-06T07:23:05","9,73"], [1067,"2021-06-06T07:23:24","9,72"], [1068,"2021-06-06T07:27:16","9,52"], [1069,"2021-06-06T07:27:25","9,5"], [1070,"2021-06-06T07:33:03","9,32"], [1071,"2021-06-06T07:33:11","9,29"], [1072,"2021-06-06T08:26:12","9,09"], [1073,"2021-06-06T08:26:21","9,08"], [1074,"2021-06-06T08:35:24","8,89"], [1075,"2021-06-06T08:35:33","8,86"], [1076,"2021-06-06T08:47:07","9,05"], [1077,"2021-06-06T08:47:17","9,06"], [1078,"2021-06-06T08:54:58","9,26"], [1079,"2021-06-06T08:55:12","9,27"], [1080,"2021-06-06T09:05:45","9,45"], [1081,"2021-06-06T09:05:57","9,47"], [1082,"2021-06-06T09:20:02","9,65"], [1083,"2021-06-06T09:20:05","9,67"], [1084,"2021-06-06T09:24:13","9,81"], [1085,"2021-06-06T09:24:22","9,93"], [1086,"2021-06-06T09:29:17","10,1"], [1087,"2021-06-06T09:29:20","10,13"], [1088,"2021-06-06T09:33:57","10,23"], [1089,"2021-06-06T09:34:03","10,34"], [1090,"2021-06-06T09:45:39","10,54"], [1091,"2021-06-06T09:45:55","10,58"], [1092,"2021-06-06T09:55:16","10,77"], [1093,"2021-06-06T09:55:22","10,79"], [1094,"2021-06-06T09:59:52","10,98"], [1095,"2021-06-06T10:00:04","11"], [1096,"2021-06-06T10:13:12","11,17"], [1097,"2021-06-06T10:13:18","11,2"], [1098,"2021-06-06T10:20:36","11,39"], [1099,"2021-06-06T10:20:43","11,41"], [1100,"2021-06-06T10:30:24","11,57"], [1101,"2021-06-06T10:30:30","11,62"], [1102,"2021-06-06T10:31:46","11,44"], [1103,"2021-06-06T10:31:49","11,41"], [1104,"2021-06-06T10:32:57","11,61"], [1105,"2021-06-06T10:33:00","11,63"], [1106,"2021-06-06T10:38:36","11,83"], [1107,"2021-06-06T10:38:40","11,86"], [1108,"2021-06-06T10:39:51","12,05"], [1109,"2021-06-06T10:40:04","12,1"], [1110,"2021-06-06T10:43:16","12,26"], [1111,"2021-06-06T10:43:20","12,3"], [1112,"2021-06-06T10:44:16","12,51"], [1113,"2021-06-06T10:44:26","12,53"], [1114,"2021-06-06T10:45:26","12,19"], [1115,"2021-06-06T10:45:35","12,2"], [1116,"2021-06-06T10:51:43","12,39"], [1117,"2021-06-06T10:51:49","12,41"], [1118,"2021-06-06T11:00:49","12,54"], [1119,"2021-06-06T11:00:56","12,63"], [1120,"2021-06-06T11:02:27","12,81"], [1121,"2021-06-06T11:02:30","12,91"], [1122,"2021-06-06T11:08:38","13,1"], [1123,"2021-06-06T11:08:41","13,13"], [1124,"2021-06-06T11:20:22","13,2"], [1125,"2021-06-06T11:20:54","13,34"], [1126,"2021-06-06T11:30:47","13,14"], [1127,"2021-06-06T11:30:53","13,13"], [1128,"2021-06-06T11:32:12","13,32"], [1129,"2021-06-06T11:32:18","13,36"], [1130,"2021-06-06T11:34:00","13,18"], [1131,"2021-06-06T11:34:06","13,14"], [1132,"2021-06-06T11:41:32","13,32"], [1133,"2021-06-06T11:41:46","13,37"], [1134,"2021-06-06T11:44:14","13,17"], [1135,"2021-06-06T11:44:17","13,15"], [1136,"2021-06-06T11:49:23","13,34"], [1137,"2021-06-06T11:49:35","13,39"], [1138,"2021-06-06T11:52:38","13,35"], [1139,"2021-06-06T11:52:59","13,18"], [1140,"2021-06-06T11:55:37","13,36"], [1141,"2021-06-06T11:56:20","13,39"], [1142,"2021-06-06T12:06:35","13,21"], [1143,"2021-06-06T12:06:41","13,18"], [1144,"2021-06-06T12:10:04","13,38"], [1145,"2021-06-06T12:10:07","13,39"], [1146,"2021-06-06T12:11:11","13,2"], [1147,"2021-06-06T12:11:14","13,18"], [1148,"2021-06-06T12:22:38","13,38"], [1149,"2021-06-06T12:22:50","13,39"], [1150,"2021-06-06T12:25:32","13,59"], [1151,"2021-06-06T12:25:38","13,6"], [1152,"2021-06-06T12:29:56","13,4"], [1153,"2021-06-06T12:30:02","13,38"], [1154,"2021-06-06T12:40:12","13,18"], [1155,"2021-06-06T12:40:18","13,17"], [1156,"2021-06-06T12:41:16","13,37"], [1157,"2021-06-06T12:41:22","13,4"], [1158,"2021-06-06T12:42:22","13,63"], [1159,"2021-06-06T12:42:34","13,61"], [1160,"2021-06-06T12:46:10","13,43"], [1161,"2021-06-06T12:46:13","13,41"], [1162,"2021-06-06T12:48:49","13,61"], [1163,"2021-06-06T12:48:59","13,64"], [1164,"2021-06-06T12:50:58","13,45"], [1165,"2021-06-06T12:51:04","13,43"], [1166,"2021-06-06T12:57:26","13,25"], [1167,"2021-06-06T12:57:32","13,22"], [1168,"2021-06-06T12:59:59","13,4"], [1169,"2021-06-06T13:00:02","13,44"], [1170,"2021-06-06T13:04:38","13,25"], [1171,"2021-06-06T13:04:41","13,23"], [1172,"2021-06-06T13:07:03","13,42"], [1173,"2021-06-06T13:07:09","13,44"], [1174,"2021-06-06T13:09:42","13,26"], [1175,"2021-06-06T13:09:51","13,24"], [1176,"2021-06-06T13:19:01","13,43"], [1177,"2021-06-06T13:19:04","13,44"], [1178,"2021-06-06T13:21:35","13,63"], [1179,"2021-06-06T13:21:41","13,66"], [1180,"2021-06-06T13:22:55","13,49"], [1181,"2021-06-06T13:23:01","13,44"], [1182,"2021-06-06T13:31:45","13,24"], [1183,"2021-06-06T13:31:48","13,2"], [1184,"2021-06-06T13:35:27","13,4"], [1185,"2021-06-06T13:35:33","13,42"], [1186,"2021-06-06T13:39:54","13,58"], [1187,"2021-06-06T13:40:03","13,62"], [1188,"2021-06-06T13:42:20","13,43"], [1189,"2021-06-06T13:42:26","13,41"], [1190,"2021-06-06T14:01:43","13,58"], [1191,"2021-06-06T14:02:28","13,61"], [1192,"2021-06-06T14:03:28","13,42"], [1193,"2021-06-06T14:03:31","13,4"], [1194,"2021-06-06T14:06:04","13,6"], [1195,"2021-06-06T14:06:07","13,61"], [1196,"2021-06-06T14:14:11","13,42"], [1197,"2021-06-06T14:14:17","13,4"], [1198,"2021-06-06T14:19:43","13,22"], [1199,"2021-06-06T14:19:49","13,19"], [1200,"2021-06-06T14:23:08","13,36"], [1201,"2021-06-06T14:23:11","13,39"], [1202,"2021-06-06T14:29:16","13,58"], [1203,"2021-06-06T14:29:19","13,61"], [1204,"2021-06-06T14:31:17","13,42"], [1205,"2021-06-06T14:31:23","13,4"], [1206,"2021-06-06T14:33:13","13,59"], [1207,"2021-06-06T14:33:16","13,61"], [1208,"2021-06-06T14:34:14","13,84"], [1209,"2021-06-06T14:34:20","13,86"], [1210,"2021-06-06T14:36:16","13,66"], [1211,"2021-06-06T14:36:28","13,65"], [1212,"2021-06-06T14:43:32","13,46"], [1213,"2021-06-06T14:43:35","13,44"], [1214,"2021-06-06T14:49:59","13,62"], [1215,"2021-06-06T14:50:05","13,65"], [1216,"2021-06-06T14:53:03","13,82"], [1217,"2021-06-06T14:53:21","13,86"], [1218,"2021-06-06T14:54:23","13,68"], [1219,"2021-06-06T14:54:29","13,65"], [1220,"2021-06-06T15:13:25","13,47"], [1221,"2021-06-06T15:13:31","13,45"], [1222,"2021-06-06T15:15:02","13,62"], [1223,"2021-06-06T15:15:08","13,65"], [1224,"2021-06-06T15:23:02","13,47"], [1225,"2021-06-06T15:23:05","13,43"], [1226,"2021-06-06T15:27:00","13,63"], [1227,"2021-06-06T15:27:03","13,65"], [1228,"2021-06-06T15:33:17","13,46"], [1229,"2021-06-06T15:33:20","13,44"], [1230,"2021-06-06T16:52:59","13,24"], [1231,"2021-06-06T16:53:02","13,23"], [1232,"2021-06-06T18:12:24","13,04"], [1233,"2021-06-06T18:12:30","13,03"], [1234,"2021-06-06T18:57:11","13,22"], [1235,"2021-06-06T18:57:17","13,23"], [1236,"2021-06-06T19:07:53","13,05"], [1237,"2021-06-06T19:08:09","13,03"], [1238,"2021-06-06T19:16:48","13,21"], [1239,"2021-06-06T19:16:57","13,24"], [1240,"2021-06-06T19:48:29","13,05"], [1241,"2021-06-06T19:48:41","13,03"], [1242,"2021-06-06T20:50:52","12,84"], [1243,"2021-06-06T20:51:09","12,82"], [1244,"2021-06-06T20:59:59","12,81"], [1245,"2021-06-06T21:04:56","12,63"], [1246,"2021-06-06T21:05:08","12,59"], [1247,"2021-06-06T21:07:24","12,41"], [1248,"2021-06-06T21:07:35","12,37"], [1249,"2021-06-06T21:11:15","12,18"], [1250,"2021-06-06T21:11:21","12,16"], [1251,"2021-06-06T21:20:56","11,97"], [1252,"2021-06-06T21:21:06","11,95"], [1253,"2021-06-06T21:26:39","11,76"], [1254,"2021-06-06T21:26:45","11,75"], [1255,"2021-06-06T21:32:05","11,56"], [1256,"2021-06-06T21:32:27","11,55"], [1257,"2021-06-06T22:01:58","11,35"], [1258,"2021-06-06T22:02:04","11,32"], [1259,"2021-06-06T22:12:52","11,13"], [1260,"2021-06-06T22:12:55","11,12"], [1261,"2021-06-06T23:06:16","11,3"], [1262,"2021-06-06T23:06:22","11,32"], [1263,"2021-06-06T23:26:15","11,52"], [1264,"2021-06-06T23:26:24","11,54"], [1265,"2021-06-06T23:39:42","11,34"], [1266,"2021-06-06T23:40:02","11,32"], [1267,"2021-06-06T23:45:56","11,14"], [1268,"2021-06-06T23:46:02","11,12"], [1269,"2021-06-06T23:57:50","10,92"], [1270,"2021-06-06T23:57:59","10,91"], [1271,"2021-07-06T00:12:07","10,73"], [1272,"2021-07-06T00:12:21","10,71"], [1273,"2021-07-06T00:26:26","10,52"], [1274,"2021-07-06T00:26:34","10,48"], [1275,"2021-07-06T00:34:43","10,28"], [1276,"2021-07-06T00:35:09","10,27"], [1277,"2021-07-06T01:06:55","10,45"], [1278,"2021-07-06T01:07:01","10,47"], [1279,"2021-07-06T01:24:17","10,27"], [1280,"2021-07-06T01:24:20","10,25"], [1281,"2021-07-06T01:33:23","10,05"], [1282,"2021-07-06T01:33:45","10,03"], [1283,"2021-07-06T02:13:56","10,22"], [1284,"2021-07-06T02:14:08","10,23"], [1285,"2021-07-06T02:43:11","10,41"], [1286,"2021-07-06T02:43:23","10,43"], [1287,"2021-07-06T02:49:40","10,61"], [1288,"2021-07-06T02:50:32","10,64"], [1289,"2021-07-06T03:28:55","10,82"], [1290,"2021-07-06T03:28:58","10,85"], [1291,"2021-07-06T03:40:54","11,03"], [1292,"2021-07-06T03:41:06","11,07"], [1293,"2021-07-06T03:51:59","10,87"], [1294,"2021-07-06T03:52:18","10,85"], [1295,"2021-07-06T04:14:38","10,65"], [1296,"2021-07-06T04:14:45","10,63"], [1297,"2021-07-06T04:21:11","10,45"], [1298,"2021-07-06T04:21:30","10,43"], [1299,"2021-07-06T04:35:07","10,61"], [1300,"2021-07-06T04:35:13","10,63"], [1301,"2021-07-06T04:43:32","10,83"], [1302,"2021-07-06T04:43:57","10,86"], [1303,"2021-07-06T05:06:35","10,67"], [1304,"2021-07-06T05:06:39","10,63"], [1305,"2021-07-06T05:08:13","10,43"], [1306,"2021-07-06T05:08:22","10,41"], [1307,"2021-07-06T05:11:26","10,23"], [1308,"2021-07-06T05:11:33","10,19"], [1309,"2021-07-06T05:13:55","10"], [1310,"2021-07-06T05:14:01","9,98"], [1311,"2021-07-06T05:15:07","9,8"], [1312,"2021-07-06T05:15:11","9,78"], [1313,"2021-07-06T05:16:32","9,59"], [1314,"2021-07-06T05:16:41","9,58"], [1315,"2021-07-06T05:17:33","9,29"], [1316,"2021-07-06T05:17:42","9,27"], [1317,"2021-07-06T05:18:41","8,99"], [1318,"2021-07-06T05:18:51","8,94"], [1319,"2021-07-06T05:20:21","8,76"], [1320,"2021-07-06T05:20:28","8,72"], [1321,"2021-07-06T05:22:08","8,55"], [1322,"2021-07-06T05:22:14","8,52"], [1323,"2021-07-06T05:24:02","8,35"], [1324,"2021-07-06T05:24:05","8,31"], [1325,"2021-07-06T05:25:24","8,12"], [1326,"2021-07-06T05:25:36","8,1"], [1327,"2021-07-06T05:36:50","7,92"], [1328,"2021-07-06T05:36:53","7,9"], [1329,"2021-07-06T05:44:20","7,73"], [1330,"2021-07-06T05:44:23","7,69"], [1331,"2021-07-06T06:30:17","7,51"], [1332,"2021-07-06T06:30:36","7,49"], [1333,"2021-07-06T06:45:54","7,68"], [1334,"2021-07-06T06:46:00","7,7"], [1335,"2021-07-06T07:13:29","7,88"], [1336,"2021-07-06T07:13:35","7,9"], [1337,"2021-07-06T07:20:33","7,75"], [1338,"2021-07-06T07:20:36","7,7"], [1339,"2021-07-06T07:24:27","7,53"], [1340,"2021-07-06T07:24:30","7,49"], [1341,"2021-07-06T07:25:51","7,67"], [1342,"2021-07-06T07:25:57","7,7"], [1343,"2021-07-06T07:29:56","7,89"], [1344,"2021-07-06T07:30:05","7,91"], [1345,"2021-07-06T07:34:30","7,72"], [1346,"2021-07-06T07:34:36","7,68"], [1347,"2021-07-06T07:37:40","7,5"], [1348,"2021-07-06T07:37:46","7,47"], [1349,"2021-07-06T07:40:06","7,66"], [1350,"2021-07-06T07:40:15","7,68"], [1351,"2021-07-06T07:48:23","7,48"], [1352,"2021-07-06T07:48:32","7,47"], [1353,"2021-07-06T07:52:37","7,65"], [1354,"2021-07-06T07:52:43","7,7"], [1355,"2021-07-06T07:54:46","7,88"], [1356,"2021-07-06T07:54:53","7,92"], [1357,"2021-07-06T07:55:46","8,31"], [1358,"2021-07-06T07:55:55","8,29"], [1359,"2021-07-06T08:01:37","8,1"], [1360,"2021-07-06T08:01:40","8,06"], [1361,"2021-07-06T08:02:37","7,81"], [1362,"2021-07-06T08:02:43","7,82"], [1363,"2021-07-06T08:03:42","8,17"], [1364,"2021-07-06T08:03:48","8,15"], [1365,"2021-07-06T08:04:45","7,82"], [1366,"2021-07-06T08:04:48","7,81"], [1367,"2021-07-06T08:05:43","8,08"], [1368,"2021-07-06T08:05:50","8,09"], [1369,"2021-07-06T08:07:56","8,28"], [1370,"2021-07-06T08:07:59","8,3"], [1371,"2021-07-06T08:11:53","8,49"], [1372,"2021-07-06T08:11:59","8,53"], [1373,"2021-07-06T08:13:17","8,39"], [1374,"2021-07-06T08:13:39","8,31"], [1375,"2021-07-06T08:17:32","8,13"], [1376,"2021-07-06T08:17:38","8,1"], [1377,"2021-07-06T08:21:21","7,9"], [1378,"2021-07-06T08:21:29","7,88"], [1379,"2021-07-06T08:25:42","8,06"], [1380,"2021-07-06T08:25:48","8,08"], [1381,"2021-07-06T08:32:11","8,24"], [1382,"2021-07-06T08:32:17","8,29"], [1383,"2021-07-06T08:36:22","8,41"], [1384,"2021-07-06T08:36:38","8,54"], [1385,"2021-07-06T08:38:21","8,69"], [1386,"2021-07-06T08:38:34","8,76"], [1387,"2021-07-06T08:40:53","8,57"], [1388,"2021-07-06T08:40:56","8,54"], [1389,"2021-07-06T08:47:45","8,73"], [1390,"2021-07-06T08:47:51","8,75"], [1391,"2021-07-06T08:49:14","8,56"], [1392,"2021-07-06T08:49:17","8,53"], [1393,"2021-07-06T09:00:44","8,71"], [1394,"2021-07-06T09:00:47","8,74"], [1395,"2021-07-06T09:07:21","8,57"], [1396,"2021-07-06T09:07:36","8,54"], [1397,"2021-07-06T09:14:27","8,74"], [1398,"2021-07-06T09:14:34","8,77"], [1399,"2021-07-06T09:20:15","8,97"], [1400,"2021-07-06T09:20:18","9"], [1401,"2021-07-06T09:24:05","9,17"], [1402,"2021-07-06T09:24:08","9,2"], [1403,"2021-07-06T09:25:19","9,02"], [1404,"2021-07-06T09:25:25","8,99"], [1405,"2021-07-06T09:28:20","9,18"], [1406,"2021-07-06T09:28:26","9,22"], [1407,"2021-07-06T09:29:57","9,38"], [1408,"2021-07-06T09:30:02","9,44"], [1409,"2021-07-06T09:31:11","9,25"], [1410,"2021-07-06T09:31:14","9,22"], [1411,"2021-07-06T09:35:43","9,41"], [1412,"2021-07-06T09:35:49","9,44"], [1413,"2021-07-06T09:43:56","9,62"], [1414,"2021-07-06T09:44:04","9,66"], [1415,"2021-07-06T09:48:05","9,86"], [1416,"2021-07-06T09:48:11","9,88"], [1417,"2021-07-06T09:55:11","10,06"], [1418,"2021-07-06T09:55:17","10,09"], [1419,"2021-07-06T09:56:45","10,2"], [1420,"2021-07-06T09:56:48","10,32"], [1421,"2021-07-06T10:01:49","10,51"], [1422,"2021-07-06T10:01:52","10,53"], [1423,"2021-07-06T10:08:14","10,71"], [1424,"2021-07-06T10:08:17","10,74"], [1425,"2021-07-06T10:13:33","10,93"], [1426,"2021-07-06T10:13:36","10,95"], [1427,"2021-07-06T10:17:18","11,15"], [1428,"2021-07-06T10:17:24","11,18"], [1429,"2021-07-06T10:22:09","11,35"], [1430,"2021-07-06T10:22:23","11,38"], [1431,"2021-07-06T10:25:40","11,57"], [1432,"2021-07-06T10:25:46","11,59"], [1433,"2021-07-06T10:30:07","11,79"], [1434,"2021-07-06T10:30:13","11,82"], [1435,"2021-07-06T10:31:39","11,87"], [1436,"2021-07-06T10:31:45","12,39"], [1437,"2021-07-06T10:32:39","11,85"], [1438,"2021-07-06T10:32:45","11,87"], [1439,"2021-07-06T10:35:25","12,05"], [1440,"2021-07-06T10:35:31","12,08"], [1441,"2021-07-06T10:38:44","12,26"], [1442,"2021-07-06T10:38:50","12,3"], [1443,"2021-07-06T10:43:42","12,48"], [1444,"2021-07-06T10:43:54","12,51"], [1445,"2021-07-06T10:48:26","12,69"], [1446,"2021-07-06T10:48:38","12,72"], [1447,"2021-07-06T10:50:02","12,89"], [1448,"2021-07-06T10:50:18","12,95"], [1449,"2021-07-06T10:54:18","13,13"], [1450,"2021-07-06T10:54:30","13,16"], [1451,"2021-07-06T10:57:08","13,35"], [1452,"2021-07-06T10:57:14","13,39"], [1453,"2021-07-06T10:58:13","13,66"], [1454,"2021-07-06T10:58:16","13,65"], [1455,"2021-07-06T10:59:17","13,46"], [1456,"2021-07-06T10:59:20","13,44"], [1457,"2021-07-06T11:00:34","13,61"], [1458,"2021-07-06T11:00:40","13,64"], [1459,"2021-07-06T11:02:48","13,84"], [1460,"2021-07-06T11:02:57","13,86"], [1461,"2021-07-06T11:03:49","13,68"], [1462,"2021-07-06T11:04:01","13,66"], [1463,"2021-07-06T11:09:57","13,85"], [1464,"2021-07-06T11:10:03","13,87"], [1465,"2021-07-06T11:22:13","14,03"], [1466,"2021-07-06T11:22:19","14,07"], [1467,"2021-07-06T11:29:04","14,22"], [1468,"2021-07-06T11:29:13","14,28"], [1469,"2021-07-06T11:30:56","14,09"], [1470,"2021-07-06T11:30:59","14,08"], [1471,"2021-07-06T11:37:44","14,26"], [1472,"2021-07-06T11:37:50","14,28"], [1473,"2021-07-06T11:43:21","14,46"], [1474,"2021-07-06T11:43:24","14,49"], [1475,"2021-07-06T12:00:52","14,31"], [1476,"2021-07-06T12:01:01","14,27"], [1477,"2021-07-06T12:03:11","14,47"], [1478,"2021-07-06T12:03:21","14,48"], [1479,"2021-07-06T12:06:55","14,67"], [1480,"2021-07-06T12:07:01","14,69"], [1481,"2021-07-06T12:07:51","14,44"], [1482,"2021-07-06T12:08:07","14,42"], [1483,"2021-07-06T12:09:01","14,66"], [1484,"2021-07-06T12:09:07","14,68"], [1485,"2021-07-06T12:11:05","14,49"], [1486,"2021-07-06T12:11:08","14,47"], [1487,"2021-07-06T12:20:17","14,67"], [1488,"2021-07-06T12:20:20","14,68"], [1489,"2021-07-06T12:21:17","14,49"], [1490,"2021-07-06T12:21:23","14,47"], [1491,"2021-07-06T12:30:40","14,66"], [1492,"2021-07-06T12:30:43","14,68"], [1493,"2021-07-06T12:47:56","14,88"], [1494,"2021-07-06T12:48:02","14,89"], [1495,"2021-07-06T12:50:50","14,71"], [1496,"2021-07-06T12:50:53","14,69"], [1497,"2021-07-06T13:22:45","14,87"], [1498,"2021-07-06T13:22:51","14,89"], [1499,"2021-07-06T13:24:47","14,7"], [1500,"2021-07-06T13:24:50","14,68"], [1501,"2021-07-06T13:34:21","14,86"], [1502,"2021-07-06T13:34:27","14,9"], [1503,"2021-07-06T13:39:34","14,72"], [1504,"2021-07-06T13:39:40","14,69"], [1505,"2021-07-06T14:12:27","14,86"], [1506,"2021-07-06T14:12:31","14,89"], [1507,"2021-07-06T14:13:40","14,85"], [1508,"2021-07-06T14:13:43","15,5"], [1509,"2021-07-06T14:14:38","14,78"], [1510,"2021-07-06T14:14:47","14,79"], [1511,"2021-07-06T14:22:19","14,87"], [1512,"2021-07-06T14:22:28","15,37"], [1513,"2021-07-06T14:23:27","14,91"], [1514,"2021-07-06T14:23:30","14,9"], [1515,"2021-07-06T14:29:39","14,89"], [1516,"2021-07-06T14:29:42","15,54"], [1517,"2021-07-06T14:30:39","14,82"], [1518,"2021-07-06T14:30:45","14,8"], [1519,"2021-07-06T14:32:11","14,83"], [1520,"2021-07-06T14:32:29","15,38"], [1521,"2021-07-06T14:33:20","14,92"], [1522,"2021-07-06T14:33:33","14,87"], [1523,"2021-07-06T14:59:10","14,94"], [1524,"2021-07-06T14:59:25","15,09"], [1525,"2021-07-06T15:00:22","14,89"], [1526,"2021-07-06T15:00:28","14,88"], [1527,"2021-07-06T15:03:27","15,06"], [1528,"2021-07-06T15:03:43","15,11"], [1529,"2021-07-06T15:06:26","15,16"], [1530,"2021-07-06T15:06:32","15,84"], [1531,"2021-07-06T15:07:31","15,16"], [1532,"2021-07-06T15:07:51","15,17"], [1533,"2021-07-06T15:13:05","15,08"], [1534,"2021-07-06T15:13:12","15,68"], [1535,"2021-07-06T15:14:10","15"], [1536,"2021-07-06T15:14:13","15,03"], [1537,"2021-07-06T15:28:05","14,99"], [1538,"2021-07-06T15:28:17","15,57"], [1539,"2021-07-06T15:29:15","14,97"], [1540,"2021-07-06T15:29:28","14,98"], [1541,"2021-07-06T15:31:07","15"], [1542,"2021-07-06T15:31:19","15,68"], [1543,"2021-07-06T15:32:18","14,93"], [1544,"2021-07-06T15:32:21","14,91"], [1545,"2021-07-06T15:33:16","14,91"], [1546,"2021-07-06T15:33:25","15,21"], [1547,"2021-07-06T15:34:19","14,96"], [1548,"2021-07-06T15:34:42","14,93"], [1549,"2021-07-06T15:50:42","14,74"], [1550,"2021-07-06T15:51:11","14,73"], [1551,"2021-07-06T15:58:48","14,78"], [1552,"2021-07-06T15:58:52","15,4"], [1553,"2021-07-06T15:59:48","14,81"], [1554,"2021-07-06T15:59:58","14,79"], [1555,"2021-07-06T16:17:33","14,77"], [1556,"2021-07-06T16:17:36","15,27"], [1557,"2021-07-06T16:18:21","14,74"], [1558,"2021-07-06T16:18:49","14,76"], [1559,"2021-07-06T16:21:10","14,74"], [1560,"2021-07-06T16:21:13","15,46"], [1561,"2021-07-06T16:22:09","14,7"], [1562,"2021-07-06T16:22:15","14,71"], [1563,"2021-07-06T16:24:32","14,75"], [1564,"2021-07-06T16:24:43","15,4"], [1565,"2021-07-06T16:25:43","14,76"], [1566,"2021-07-06T16:25:46","14,75"], [1567,"2021-07-06T16:27:00","14,75"], [1568,"2021-07-06T16:27:03","15,41"], [1569,"2021-07-06T16:27:44","14,73"], [1570,"2021-07-06T16:28:08","14,74"], [1571,"2021-07-06T16:53:19","14,78"], [1572,"2021-07-06T16:53:22","15,44"], [1573,"2021-07-06T16:54:13","14,75"], [1574,"2021-07-06T16:54:32","14,78"], [1575,"2021-07-06T16:55:56","14,75"], [1576,"2021-07-06T16:56:24","15,29"], [1577,"2021-07-06T16:57:23","14,75"], [1578,"2021-07-06T16:57:27","14,73"], [1579,"2021-07-06T17:04:58","14,71"], [1580,"2021-07-06T17:05:13","15,26"], [1581,"2021-07-06T17:06:10","14,7"], [1582,"2021-07-06T17:06:16","14,71"], [1583,"2021-07-06T17:26:45","14,52"], [1584,"2021-07-06T17:26:57","14,5"], [1585,"2021-07-06T18:02:37","14,39"], [1586,"2021-07-06T18:02:40","14,89"], [1587,"2021-07-06T18:03:38","14,39"], [1588,"2021-07-06T18:03:41","14,37"], [1589,"2021-07-06T18:37:57","14,17"], [1590,"2021-07-06T18:38:03","14,16"], [1591,"2021-07-06T18:58:22","13,99"], [1592,"2021-07-06T18:58:43","13,95"], [1593,"2021-07-06T19:02:11","13,9"], [1594,"2021-07-06T19:02:37","14,45"], [1595,"2021-07-06T19:03:32","13,91"], [1596,"2021-07-06T19:03:53","13,9"], [1597,"2021-07-06T19:36:40","13,7"], [1598,"2021-07-06T19:36:46","13,68"], [1599,"2021-07-06T19:54:17","13,49"], [1600,"2021-07-06T19:54:28","13,47"], [1601,"2021-07-06T20:01:17","13,37"], [1602,"2021-07-06T20:01:20","13,91"], [1603,"2021-07-06T20:02:13","13,34"], [1604,"2021-07-06T20:02:26","13,35"], [1605,"2021-07-06T20:17:21","13,17"], [1606,"2021-07-06T20:17:27","13,15"], [1607,"2021-07-06T20:36:19","12,97"], [1608,"2021-07-06T20:36:33","12,94"], [1609,"2021-07-06T20:59:58","12,77"], [1610,"2021-07-06T21:00:19","12,77"], [1611,"2021-07-06T21:00:22","13,3"], [1612,"2021-07-06T21:01:07","12,84"], [1613,"2021-07-06T21:01:25","12,86"], [1614,"2021-07-06T21:12:44","12,67"], [1615,"2021-07-06T21:12:53","12,66"], [1616,"2021-07-06T21:30:46","12,46"], [1617,"2021-07-06T21:30:52","12,43"], [1618,"2021-07-06T22:00:08","12,5"], [1619,"2021-07-06T22:00:11","12,84"], [1620,"2021-07-06T22:00:59","12,51"], [1621,"2021-07-06T22:01:20","12,52"], [1622,"2021-07-06T22:18:36","12,33"], [1623,"2021-07-06T22:18:39","12,32"], [1624,"2021-07-06T22:51:36","12,15"], [1625,"2021-07-06T22:51:39","12,12"], [1626,"2021-07-06T23:01:56","12,08"], [1627,"2021-07-06T23:01:59","12,69"], [1628,"2021-07-06T23:02:56","12,08"], [1629,"2021-07-06T23:03:23","12,07"], [1630,"2021-07-06T23:19:41","11,89"], [1631,"2021-07-06T23:19:50","11,85"], [1632,"2021-07-06T23:42:56","11,65"], [1633,"2021-07-06T23:43:16","11,64"], [1634,"2021-08-06T00:03:20","11,52"], [1635,"2021-08-06T00:03:23","12,3"], [1636,"2021-08-06T00:04:22","11,51"], [1637,"2021-08-06T00:04:25","11,54"], [1638,"2021-08-06T00:35:35","11,36"], [1639,"2021-08-06T00:35:45","11,33"], [1640,"2021-08-06T00:49:27","11,15"], [1641,"2021-08-06T00:49:30","11,13"], [1642,"2021-08-06T01:01:06","11,05"], [1643,"2021-08-06T01:01:16","11,39"], [1644,"2021-08-06T01:02:09","11,04"], [1645,"2021-08-06T01:03:07","11,06"], [1646,"2021-08-06T01:19:52","11,14"], [1647,"2021-08-06T01:20:01","12,21"], [1648,"2021-08-06T01:20:52","11,21"], [1649,"2021-08-06T01:21:13","11,22"], [1650,"2021-08-06T01:26:26","11,17"], [1651,"2021-08-06T01:26:41","11,79"], [1652,"2021-08-06T01:27:41","11,21"], [1653,"2021-08-06T01:27:50","11,2"], [1654,"2021-08-06T02:00:45","11,18"], [1655,"2021-08-06T02:00:48","12,31"], [1656,"2021-08-06T02:01:47","11,18"], [1657,"2021-08-06T02:02:03","11,19"], [1658,"2021-08-06T02:23:47","11"], [1659,"2021-08-06T02:23:53","10,98"], [1660,"2021-08-06T02:45:19","10,79"], [1661,"2021-08-06T02:45:25","10,78"], [1662,"2021-08-06T03:01:54","10,73"], [1663,"2021-08-06T03:01:57","11,48"], [1664,"2021-08-06T03:02:56","10,69"], [1665,"2021-08-06T03:03:13","10,67"], [1666,"2021-08-06T03:11:39","10,48"], [1667,"2021-08-06T03:11:45","10,46"], [1668,"2021-08-06T03:23:07","10,66"], [1669,"2021-08-06T03:23:16","10,67"], [1670,"2021-08-06T03:41:21","10,86"], [1671,"2021-08-06T03:41:24","10,89"], [1672,"2021-08-06T03:54:29","11,07"], [1673,"2021-08-06T03:54:35","11,09"], [1674,"2021-08-06T04:04:05","11,23"], [1675,"2021-08-06T04:04:08","12,58"], [1676,"2021-08-06T04:04:59","11,25"], [1677,"2021-08-06T04:05:11","11,28"], [1678,"2021-08-06T04:23:04","11,46"], [1679,"2021-08-06T04:23:10","11,48"], [1680,"2021-08-06T05:01:23","11,67"], [1681,"2021-08-06T05:01:35","13,2"], [1682,"2021-08-06T05:02:22","11,69"], [1683,"2021-08-06T05:02:41","11,7"], [1684,"2021-08-06T05:09:28","11,88"], [1685,"2021-08-06T05:09:34","11,91"], [1686,"2021-08-06T05:35:32","12,08"], [1687,"2021-08-06T05:35:47","12,12"], [1688,"2021-08-06T05:44:57","12,3"], [1689,"2021-08-06T05:45:00","12,33"], [1690,"2021-08-06T06:02:03","12,26"], [1691,"2021-08-06T06:02:15","13,51"], [1692,"2021-08-06T06:03:05","12,25"], [1693,"2021-08-06T06:03:20","12,27"], [1694,"2021-08-06T06:14:49","12,45"], [1695,"2021-08-06T06:14:52","12,47"], [1696,"2021-08-06T06:25:29","12,66"], [1697,"2021-08-06T06:25:47","12,68"], [1698,"2021-08-06T06:35:50","12,86"], [1699,"2021-08-06T06:35:56","12,88"], [1700,"2021-08-06T06:45:18","13,08"], [1701,"2021-08-06T06:45:42","13,1"], [1702,"2021-08-06T07:03:35","13,23"], [1703,"2021-08-06T07:03:38","14,16"], [1704,"2021-08-06T07:04:22","13,2"], [1705,"2021-08-06T07:04:49","13,18"], [1706,"2021-08-06T07:19:55","13,37"], [1707,"2021-08-06T07:20:10","13,38"], [1708,"2021-08-06T07:50:31","13,57"], [1709,"2021-08-06T07:50:44","13,61"], [1710,"2021-08-06T08:05:59","13,64"], [1711,"2021-08-06T08:06:20","14,36"], [1712,"2021-08-06T08:07:17","13,63"], [1713,"2021-08-06T08:07:20","13,6"], [1714,"2021-08-06T08:20:29","13,78"], [1715,"2021-08-06T08:20:38","13,8"], [1716,"2021-08-06T08:30:47","13,98"], [1717,"2021-08-06T08:30:59","14"], [1718,"2021-08-06T08:51:45","14,18"], [1719,"2021-08-06T08:51:57","14,2"], [1720,"2021-08-06T09:04:19","14,1"], [1721,"2021-08-06T09:04:22","14,59"], [1722,"2021-08-06T09:05:22","14,11"], [1723,"2021-08-06T09:05:40","14,09"], [1724,"2021-08-06T09:26:29","14,28"], [1725,"2021-08-06T09:27:01","14,29"], [1726,"2021-08-06T09:35:27","14,47"], [1727,"2021-08-06T09:35:30","14,5"], [1728,"2021-08-06T09:43:31","14,7"], [1729,"2021-08-06T09:43:43","14,71"], [1730,"2021-08-06T10:04:32","14,83"], [1731,"2021-08-06T10:04:38","15,31"], [1732,"2021-08-06T10:05:46","15,32"], [1733,"2021-08-06T10:05:49","14,85"], [1734,"2021-08-06T11:02:25","14,85"], [1735,"2021-08-06T11:02:37","15,39"], [1736,"2021-08-06T11:03:37","14,89"], [1737,"2021-08-06T11:03:43","14,92"], [1738,"2021-08-06T11:28:37","15,05"], [1739,"2021-08-06T11:28:40","15,16"], [1740,"2021-08-06T11:35:09","15,36"], [1741,"2021-08-06T11:35:12","15,38"], [1742,"2021-08-06T11:38:06","15,57"], [1743,"2021-08-06T11:38:18","15,6"], [1744,"2021-08-06T11:45:20","15,78"], [1745,"2021-08-06T11:45:36","15,8"], [1746,"2021-08-06T11:58:05","15,99"], [1747,"2021-08-06T11:58:11","16,01"], [1748,"2021-08-06T12:03:20","15,99"], [1749,"2021-08-06T12:03:36","16,47"], [1750,"2021-08-06T12:04:28","16,03"], [1751,"2021-08-06T12:04:38","16,05"], [1752,"2021-08-06T12:12:01","16,23"], [1753,"2021-08-06T12:12:04","16,25"], [1754,"2021-08-06T12:14:55","16,44"], [1755,"2021-08-06T12:15:01","16,47"], [1756,"2021-08-06T12:21:34","16,66"], [1757,"2021-08-06T12:21:40","16,68"], [1758,"2021-08-06T12:24:00","16,87"], [1759,"2021-08-06T12:24:04","16,92"], [1760,"2021-08-06T12:25:34","17,11"], [1761,"2021-08-06T12:25:41","17,13"], [1762,"2021-08-06T12:27:49","17,33"], [1763,"2021-08-06T12:27:52","17,34"], [1764,"2021-08-06T12:30:48","17,15"], [1765,"2021-08-06T12:30:58","17,13"], [1766,"2021-08-06T12:32:56","17,28"], [1767,"2021-08-06T12:33:03","17,33"], [1768,"2021-08-06T12:37:33","17,51"], [1769,"2021-08-06T12:37:39","17,55"], [1770,"2021-08-06T12:38:43","17,37"], [1771,"2021-08-06T12:38:46","17,35"], [1772,"2021-08-06T12:54:31","17,54"], [1773,"2021-08-06T12:54:34","17,55"], [1774,"2021-08-06T13:00:31","17,75"], [1775,"2021-08-06T13:00:37","17,78"], [1776,"2021-08-06T13:02:13","17,61"], [1777,"2021-08-06T13:02:19","17,58"], [1778,"2021-08-06T13:06:12","17,63"], [1779,"2021-08-06T13:06:15","18,08"], [1780,"2021-08-06T13:07:13","17,72"], [1781,"2021-08-06T13:07:19","17,73"], [1782,"2021-08-06T13:09:44","17,9"], [1783,"2021-08-06T13:09:53","17,93"], [1784,"2021-08-06T13:15:46","17,74"], [1785,"2021-08-06T13:15:49","17,71"], [1786,"2021-08-06T13:34:15","17,91"], [1787,"2021-08-06T13:34:27","17,94"], [1788,"2021-08-06T13:37:02","18,11"], [1789,"2021-08-06T13:37:07","18,15"], [1790,"2021-08-06T13:39:35","17,96"], [1791,"2021-08-06T13:39:39","17,94"], [1792,"2021-08-06T13:40:38","17,74"], [1793,"2021-08-06T13:40:57","17,72"], [1794,"2021-08-06T13:46:40","17,53"], [1795,"2021-08-06T13:46:43","17,51"], [1796,"2021-08-06T13:57:23","17,69"], [1797,"2021-08-06T13:57:30","17,71"], [1798,"2021-08-06T14:03:00","17,62"], [1799,"2021-08-06T14:03:03","18,17"], [1800,"2021-08-06T14:03:51","17,64"], [1801,"2021-08-06T14:04:03","17,66"], [1802,"2021-08-06T14:27:35","17,48"], [1803,"2021-08-06T14:27:38","17,46"], [1804,"2021-08-06T14:39:16","17,63"], [1805,"2021-08-06T14:39:19","17,66"], [1806,"2021-08-06T15:05:37","17,85"], [1807,"2021-08-06T15:06:11","17,87"], [1808,"2021-08-06T15:10:07","17,84"], [1809,"2021-08-06T15:10:13","18,35"], [1810,"2021-08-06T15:11:09","17,82"], [1811,"2021-08-06T15:11:15","17,79"], [1812,"2021-08-06T15:20:13","17,97"], [1813,"2021-08-06T15:20:16","18"], [1814,"2021-08-06T16:05:34","18,06"], [1815,"2021-08-06T16:05:37","18,57"], [1816,"2021-08-06T16:06:35","18,01"], [1817,"2021-08-06T16:06:38","17,99"], [1818,"2021-08-06T16:12:49","17,8"], [1819,"2021-08-06T16:13:08","17,78"], [1820,"2021-08-06T16:53:43","17,58"], [1821,"2021-08-06T16:53:58","17,56"], [1822,"2021-08-06T17:01:44","17,4"], [1823,"2021-08-06T17:01:55","18,01"], [1824,"2021-08-06T17:02:52","17,39"], [1825,"2021-08-06T17:02:58","17,41"], [1826,"2021-08-06T17:08:23","17,23"], [1827,"2021-08-06T17:08:33","17,21"], [1828,"2021-08-06T17:27:34","17,03"], [1829,"2021-08-06T17:27:43","17,01"], [1830,"2021-08-06T17:37:57","16,83"], [1831,"2021-08-06T17:38:15","16,8"], [1832,"2021-08-06T17:53:30","16,62"], [1833,"2021-08-06T17:53:33","16,59"], [1834,"2021-08-06T18:03:37","16,41"], [1835,"2021-08-06T18:03:40","16,39"], [1836,"2021-08-06T18:14:03","16,2"], [1837,"2021-08-06T18:14:12","16,18"], [1838,"2021-08-06T18:23:12","16"], [1839,"2021-08-06T18:23:15","15,98"], [1840,"2021-08-06T19:03:15","15,85"], [1841,"2021-08-06T19:03:18","16,28"], [1842,"2021-08-06T19:04:12","15,89"], [1843,"2021-08-06T19:04:21","15,91"], [1844,"2021-08-06T19:21:55","15,73"], [1845,"2021-08-06T19:22:01","15,7"], [1846,"2021-08-06T19:40:19","15,52"], [1847,"2021-08-06T19:40:37","15,5"], [1848,"2021-08-06T19:44:28","15,45"], [1849,"2021-08-06T19:44:37","16,07"], [1850,"2021-08-06T19:45:11","15,49"], [1851,"2021-08-06T19:45:54","15,47"], [1852,"2021-08-06T19:46:52","16,07"], [1853,"2021-08-06T19:46:58","16,03"], [1854,"2021-08-06T19:47:52","15,45"], [1855,"2021-08-06T19:47:59","15,46"], [1856,"2021-08-06T20:10:52","15,28"], [1857,"2021-08-06T20:10:58","15,26"], [1858,"2021-08-06T20:23:37","15,27"], [1859,"2021-08-06T20:23:40","15,53"], [1860,"2021-08-06T20:24:41","15,33"], [1861,"2021-08-06T20:24:44","15,3"], [1862,"2021-08-06T20:34:53","15,23"], [1863,"2021-08-06T20:35:02","15,73"], [1864,"2021-08-06T20:36:00","15,22"], [1865,"2021-08-06T20:36:04","15,2"], [1866,"2021-08-06T20:41:10","15,16"], [1867,"2021-08-06T20:41:25","15,76"], [1868,"2021-08-06T20:42:16","15,16"], [1869,"2021-08-06T20:42:25","15,14"], [1870,"2021-08-06T20:47:03","15,12"], [1871,"2021-08-06T20:47:06","15,75"], [1872,"2021-08-06T20:48:03","15,1"], [1873,"2021-08-06T20:48:12","15,12"], [1874,"2021-08-06T20:49:18","15,1"], [1875,"2021-08-06T20:49:36","15,68"], [1876,"2021-08-06T20:50:24","15,08"], [1877,"2021-08-06T20:50:55","15,09"], [1878,"2021-08-06T20:53:02","15,11"], [1879,"2021-08-06T20:53:11","15,7"], [1880,"2021-08-06T20:54:08","15,11"], [1881,"2021-08-06T20:54:11","15,09"], [1882,"2021-08-06T20:56:03","15,09"], [1883,"2021-08-06T20:56:07","15,71"], [1884,"2021-08-06T20:57:09","15,71"], [1885,"2021-08-06T20:57:12","15,11"], [1886,"2021-08-06T21:00:00","15,08"], [1887,"2021-08-06T21:03:54","15,08"], [1888,"2021-08-06T21:03:57","15,65"], [1889,"2021-08-06T21:04:39","15,06"], [1890,"2021-08-06T21:04:59","15,04"], [1891,"2021-08-06T21:44:07","14,87"], [1892,"2021-08-06T21:44:13","14,84"], [1893,"2021-08-06T22:05:30","14,65"], [1894,"2021-08-06T22:06:00","14,64"], [1895,"2021-08-06T22:17:44","14,6"], [1896,"2021-08-06T22:17:47","15,22"], [1897,"2021-08-06T22:18:42","14,61"], [1898,"2021-08-06T22:19:03","14,64"], [1899,"2021-08-06T23:27:26","14,45"], [1900,"2021-08-06T23:27:29","14,44"], [1901,"2021-09-06T00:22:55","14,25"], [1902,"2021-09-06T00:23:07","14,22"], [1903,"2021-09-06T01:42:07","14,4"], [1904,"2021-09-06T01:42:10","14,42"], [1905,"2021-09-06T01:55:42","14,61"], [1906,"2021-09-06T01:56:07","14,64"], [1907,"2021-09-06T02:06:16","14,83"], [1908,"2021-09-06T02:06:27","14,84"], [1909,"2021-09-06T02:29:19","15,03"], [1910,"2021-09-06T02:29:28","15,05"], [1911,"2021-09-06T02:55:58","15,23"], [1912,"2021-09-06T02:56:10","15,25"], [1913,"2021-09-06T03:08:42","15,43"], [1914,"2021-09-06T03:08:45","15,45"], [1915,"2021-09-06T03:31:33","15,64"], [1916,"2021-09-06T03:31:39","15,66"], [1917,"2021-09-06T05:38:48","15,47"], [1918,"2021-09-06T05:38:54","15,45"], [1919,"2021-09-06T08:35:10","15,62"], [1920,"2021-09-06T08:35:13","15,65"], [1921,"2021-09-06T09:01:40","15,83"], [1922,"2021-09-06T09:01:49","15,86"], [1923,"2021-09-06T09:13:56","16,05"], [1924,"2021-09-06T09:14:18","16,07"], [1925,"2021-09-06T09:24:33","16,25"], [1926,"2021-09-06T09:24:37","16,28"], [1927,"2021-09-06T09:33:43","16,47"], [1928,"2021-09-06T09:33:49","16,49"], [1929,"2021-09-06T09:48:08","16,67"], [1930,"2021-09-06T09:48:14","16,7"], [1931,"2021-09-06T09:55:18","16,87"], [1932,"2021-09-06T09:55:21","16,91"], [1933,"2021-09-06T10:07:40","17,1"], [1934,"2021-09-06T10:07:46","17,12"], [1935,"2021-09-06T10:24:18","17,31"], [1936,"2021-09-06T10:24:24","17,34"], [1937,"2021-09-06T10:35:35","17,52"], [1938,"2021-09-06T10:35:38","17,54"], [1939,"2021-09-06T10:41:25","17,74"], [1940,"2021-09-06T10:41:28","17,75"], [1941,"2021-09-06T10:45:54","17,55"], [1942,"2021-09-06T10:45:57","17,54"], [1943,"2021-09-06T10:53:55","17,72"], [1944,"2021-09-06T10:54:01","17,74"], [1945,"2021-09-06T11:16:51","17,56"], [1946,"2021-09-06T11:16:57","17,54"], [1947,"2021-09-06T11:28:26","17,73"], [1948,"2021-09-06T11:28:29","17,75"], [1949,"2021-09-06T11:44:54","17,55"], [1950,"2021-09-06T11:44:57","17,53"], [1951,"2021-09-06T11:54:58","17,7"], [1952,"2021-09-06T11:55:01","17,73"], [1953,"2021-09-06T12:08:13","17,93"], [1954,"2021-09-06T12:08:19","17,95"], [1955,"2021-09-06T12:11:42","18,13"], [1956,"2021-09-06T12:11:45","18,15"], [1957,"2021-09-06T12:15:59","18,35"], [1958,"2021-09-06T12:16:05","18,37"], [1959,"2021-09-06T12:42:50","18,19"], [1960,"2021-09-06T12:42:53","18,17"], [1961,"2021-09-06T12:47:41","17,99"], [1962,"2021-09-06T12:47:47","17,97"], [1963,"2021-09-06T12:50:44","17,78"], [1964,"2021-09-06T12:51:03","17,76"], [1965,"2021-09-06T12:55:16","17,58"], [1966,"2021-09-06T12:55:19","17,55"], [1967,"2021-09-06T13:10:36","17,74"], [1968,"2021-09-06T13:10:49","17,76"], [1969,"2021-09-06T13:36:10","17,58"], [1970,"2021-09-06T13:36:22","17,54"], [1971,"2021-09-06T13:38:15","17,36"], [1972,"2021-09-06T13:38:30","17,34"], [1973,"2021-09-06T13:44:56","17,14"], [1974,"2021-09-06T13:45:02","17,12"], [1975,"2021-09-06T13:50:52","17,31"], [1976,"2021-09-06T13:50:55","17,33"], [1977,"2021-09-06T14:23:27","17,49"], [1978,"2021-09-06T14:23:38","17,55"], [1979,"2021-09-06T14:33:48","17,73"], [1980,"2021-09-06T14:33:54","17,76"], [1981,"2021-09-06T14:36:13","17,94"], [1982,"2021-09-06T14:36:23","17,99"], [1983,"2021-09-06T15:05:10","18,17"], [1984,"2021-09-06T15:05:29","18,21"], [1985,"2021-09-06T15:16:53","18,4"], [1986,"2021-09-06T15:16:56","18,41"], [1987,"2021-09-06T15:39:53","18,22"], [1988,"2021-09-06T15:40:05","18,2"], [1989,"2021-09-06T16:13:22","18,01"], [1990,"2021-09-06T16:13:37","17,99"], [1991,"2021-09-06T16:24:02","17,81"], [1992,"2021-09-06T16:24:05","17,78"], [1993,"2021-09-06T16:40:54","17,59"], [1994,"2021-09-06T16:41:12","17,56"], [1995,"2021-09-06T17:17:15","17,38"], [1996,"2021-09-06T17:17:27","17,35"], [1997,"2021-09-06T17:50:38","17,16"], [1998,"2021-09-06T17:51:18","17,13"], [1999,"2021-09-06T18:15:58","16,94"], [2000,"2021-09-06T18:16:35","16,92"], [2001,"2021-09-06T18:52:53","16,75"], [2002,"2021-09-06T18:53:17","16,72"], [2003,"2021-09-06T19:23:18","16,54"], [2004,"2021-09-06T19:23:21","16,52"], [2005,"2021-09-06T21:00:00","16,53"], [2006,"2021-09-06T21:52:35","16,32"], [2007,"2021-09-06T21:52:38","16,31"], [2008,"2021-10-06T02:12:35","16,14"], [2009,"2021-10-06T02:12:39","16,1"], [2010,"2021-10-06T02:52:43","15,9"], [2011,"2021-10-06T02:52:49","15,89"], [2012,"2021-10-06T04:48:49","16,07"], [2013,"2021-10-06T04:49:04","16,09"], [2014,"2021-10-06T09:34:13","16,24"], [2015,"2021-10-06T09:34:43","16,31"], [2016,"2021-10-06T10:06:07","16,5"], [2017,"2021-10-06T10:06:13","16,51"], [2018,"2021-10-06T10:49:04","16,33"], [2019,"2021-10-06T10:49:16","16,3"], [2020,"2021-10-06T10:51:16","16,32"], [2021,"2021-10-06T10:51:19","16,67"], [2022,"2021-10-06T10:52:10","16,27"], [2023,"2021-10-06T10:52:19","16,29"], [2024,"2021-10-06T11:29:39","16,1"], [2025,"2021-10-06T11:29:58","16,08"], [2026,"2021-10-06T12:09:13","16,01"], [2027,"2021-10-06T12:10:11","15,98"], [2028,"2021-10-06T12:10:24","15,96"], [2029,"2021-10-06T12:15:24","16,14"], [2030,"2021-10-06T12:15:29","16,18"], [2031,"2021-10-06T12:57:56","16,3"], [2032,"2021-10-06T12:58:35","16,38"], [2033,"2021-10-06T13:05:06","16,18"], [2034,"2021-10-06T13:05:10","16,16"], [2035,"2021-10-06T13:31:45","15,96"], [2036,"2021-10-06T13:31:58","15,95"], [2037,"2021-10-06T13:40:25","15,81"], [2038,"2021-10-06T13:40:58","15,7"], [2039,"2021-10-06T13:47:17","15,53"], [2040,"2021-10-06T13:48:02","15,48"], [2041,"2021-10-06T13:51:46","15,3"], [2042,"2021-10-06T13:51:50","15,27"], [2043,"2021-10-06T13:57:31","15,1"], [2044,"2021-10-06T13:58:13","15,06"], [2045,"2021-10-06T14:07:43","15,11"], [2046,"2021-10-06T14:07:46","15,29"], [2047,"2021-10-06T14:08:45","14,96"], [2048,"2021-10-06T14:08:48","14,95"], [2049,"2021-10-06T14:52:08","15,15"], [2050,"2021-10-06T14:52:20","15,18"], [2051,"2021-10-06T15:06:20","15"], [2052,"2021-10-06T15:06:32","14,98"], [2053,"2021-10-06T15:31:17","14,78"], [2054,"2021-10-06T15:31:55","14,77"], [2055,"2021-10-06T16:05:04","14,6"], [2056,"2021-10-06T16:05:50","14,55"], [2057,"2021-10-06T16:17:05","14,68"], [2058,"2021-10-06T16:17:54","14,76"], [2059,"2021-10-06T16:39:03","14,57"], [2060,"2021-10-06T16:39:26","14,56"], [2061,"2021-10-06T17:01:06","14,38"], [2062,"2021-10-06T17:01:49","14,36"], [2063,"2021-10-06T17:19:04","14,17"], [2064,"2021-10-06T17:19:10","14,15"], [2065,"2021-10-06T17:58:47","13,97"], [2066,"2021-10-06T17:58:50","13,95"], [2067,"2021-10-06T18:16:55","13,75"], [2068,"2021-10-06T18:17:33","13,74"], [2069,"2021-10-06T18:36:33","13,57"], [2070,"2021-10-06T18:36:50","13,53"], [2071,"2021-10-06T18:53:39","13,34"], [2072,"2021-10-06T18:53:42","13,32"], [2073,"2021-10-06T19:32:12","13,13"], [2074,"2021-10-06T19:32:19","13,12"], [2075,"2021-10-06T20:11:10","12,94"], [2076,"2021-10-06T20:11:52","12,91"], [2077,"2021-10-06T20:51:25","13,1"], [2078,"2021-10-06T20:51:39","13,13"], [2079,"2021-10-06T20:59:55","13,2"], [2080,"2021-10-06T21:27:15","13,31"], [2081,"2021-10-06T21:27:29","13,34"], [2082,"2021-10-06T21:37:47","13,53"], [2083,"2021-10-06T21:38:18","13,54"], [2084,"2021-10-06T22:24:44","13,7"], [2085,"2021-10-06T22:25:09","13,76"], [2086,"2021-10-06T22:27:49","13,94"], [2087,"2021-10-06T22:28:21","13,98"], [2088,"2021-10-06T22:52:02","13,8"], [2089,"2021-10-06T22:52:26","13,78"], [2090,"2021-10-06T23:10:32","13,6"], [2091,"2021-10-06T23:10:47","13,58"], [2092,"2021-10-06T23:49:49","13,77"], [2093,"2021-10-06T23:50:05","13,79"], [2094,"2021-11-06T00:32:43","13,59"], [2095,"2021-11-06T00:32:59","13,56"], [2096,"2021-11-06T00:41:44","13,37"], [2097,"2021-11-06T00:41:55","13,34"], [2098,"2021-11-06T00:45:11","13,53"], [2099,"2021-11-06T00:45:48","13,55"], [2100,"2021-11-06T00:48:56","13,36"], [2101,"2021-11-06T00:49:09","13,33"], [2102,"2021-11-06T00:51:35","13,53"], [2103,"2021-11-06T00:51:43","13,55"], [2104,"2021-11-06T01:01:05","13,36"], [2105,"2021-11-06T01:01:17","13,34"], [2106,"2021-11-06T01:17:32","13,18"], [2107,"2021-11-06T01:17:57","13,14"], [2108,"2021-11-06T01:23:45","12,96"], [2109,"2021-11-06T01:24:10","12,92"], [2110,"2021-11-06T01:42:00","12,74"], [2111,"2021-11-06T01:42:07","12,71"], [2112,"2021-11-06T02:13:30","12,53"], [2113,"2021-11-06T02:13:34","12,5"], [2114,"2021-11-06T02:22:45","12,3"], [2115,"2021-11-06T02:23:00","12,28"], [2116,"2021-11-06T02:45:19","12,1"], [2117,"2021-11-06T02:45:27","12,08"], [2118,"2021-11-06T02:56:55","11,9"], [2119,"2021-11-06T02:57:25","11,87"], [2120,"2021-11-06T03:56:24","11,67"], [2121,"2021-11-06T03:56:27","11,65"], [2122,"2021-11-06T04:34:52","11,47"], [2123,"2021-11-06T04:34:55","11,44"], [2124,"2021-11-06T04:56:56","11,64"], [2125,"2021-11-06T04:57:32","11,71"], [2126,"2021-11-06T05:13:32","11,52"], [2127,"2021-11-06T05:14:05","11,49"], [2128,"2021-11-06T05:47:53","11,69"], [2129,"2021-11-06T05:48:13","11,71"], [2130,"2021-11-06T06:40:25","11,53"], [2131,"2021-11-06T06:40:51","11,5"], [2132,"2021-11-06T06:52:08","11,67"], [2133,"2021-11-06T06:52:37","11,72"], [2134,"2021-11-06T07:08:25","11,53"], [2135,"2021-11-06T07:08:33","11,51"], [2136,"2021-11-06T08:17:04","11,7"], [2137,"2021-11-06T08:17:14","11,72"], [2138,"2021-11-06T08:19:27","11,57"], [2139,"2021-11-06T08:19:38","11,52"], [2140,"2021-11-06T08:23:40","11,61"], [2141,"2021-11-06T08:24:36","11,73"], [2142,"2021-11-06T08:26:50","11,54"], [2143,"2021-11-06T08:26:53","11,52"], [2144,"2021-11-06T08:42:44","11,63"], [2145,"2021-11-06T08:42:56","11,73"], [2146,"2021-11-06T09:06:31","11,89"], [2147,"2021-11-06T09:07:28","11,94"], [2148,"2021-11-06T09:31:56","12,08"], [2149,"2021-11-06T09:32:11","12,15"], [2150,"2021-11-06T09:55:13","11,96"], [2151,"2021-11-06T09:55:18","11,93"], [2152,"2021-11-06T10:12:42","11,98"], [2153,"2021-11-06T10:13:14","12,17"], [2154,"2021-11-06T10:19:21","12,36"], [2155,"2021-11-06T10:19:24","12,39"], [2156,"2021-11-06T10:30:36","12,2"], [2157,"2021-11-06T10:30:55","12,18"], [2158,"2021-11-06T10:36:58","12,29"], [2159,"2021-11-06T10:37:01","12,39"], [2160,"2021-11-06T10:42:23","12,2"], [2161,"2021-11-06T10:42:50","12,17"], [2162,"2021-11-06T10:45:24","12,28"], [2163,"2021-11-06T10:45:57","12,37"], [2164,"2021-11-06T10:52:15","12,56"], [2165,"2021-11-06T10:52:25","12,59"], [2166,"2021-11-06T11:11:48","12,49"], [2167,"2021-11-06T11:12:14","12,37"], [2168,"2021-11-06T11:14:45","12,48"], [2169,"2021-11-06T11:14:49","12,61"], [2170,"2021-11-06T11:19:41","12,43"], [2171,"2021-11-06T11:19:47","12,38"], [2172,"2021-11-06T11:22:03","12,2"], [2173,"2021-11-06T11:22:24","12,17"], [2174,"2021-11-06T11:36:19","12,34"], [2175,"2021-11-06T11:37:01","12,42"], [2176,"2021-11-06T11:47:58","12,23"], [2177,"2021-11-06T11:48:06","12,19"], [2178,"2021-11-06T11:49:19","12,39"], [2179,"2021-11-06T11:49:35","12,41"], [2180,"2021-11-06T11:58:39","12,23"], [2181,"2021-11-06T11:58:45","12,2"], [2182,"2021-11-06T11:59:49","12,15"], [2183,"2021-11-06T12:00:19","11,96"], [2184,"2021-11-06T12:06:39","12,15"], [2185,"2021-11-06T12:06:56","12,17"], [2186,"2021-11-06T12:24:36","11,98"], [2187,"2021-11-06T12:24:39","11,97"], [2188,"2021-11-06T12:28:45","12,16"], [2189,"2021-11-06T12:28:52","12,17"], [2190,"2021-11-06T12:30:48","12,37"], [2191,"2021-11-06T12:30:52","12,4"], [2192,"2021-11-06T12:32:12","12,56"], [2193,"2021-11-06T12:32:40","12,62"], [2194,"2021-11-06T12:34:40","12,46"], [2195,"2021-11-06T12:34:45","12,42"], [2196,"2021-11-06T12:38:09","12,61"], [2197,"2021-11-06T12:38:17","12,64"], [2198,"2021-11-06T12:39:20","12,55"], [2199,"2021-11-06T12:39:55","12,43"], [2200,"2021-11-06T12:40:54","12,55"], [2201,"2021-11-06T12:42:00","12,68"], [2202,"2021-11-06T12:44:44","12,51"], [2203,"2021-11-06T12:44:54","12,46"], [2204,"2021-11-06T12:45:49","12,22"], [2205,"2021-11-06T12:46:06","12,23"], [2206,"2021-11-06T12:48:17","12,08"], [2207,"2021-11-06T12:48:27","12,03"], [2208,"2021-11-06T12:52:36","12,18"], [2209,"2021-11-06T12:53:14","12,25"], [2210,"2021-11-06T13:02:44","12,42"], [2211,"2021-11-06T13:02:56","12,46"], [2212,"2021-11-06T13:03:51","12,63"], [2213,"2021-11-06T13:04:17","12,71"], [2214,"2021-11-06T13:06:38","12,87"], [2215,"2021-11-06T13:07:20","12,92"], [2216,"2021-11-06T13:09:23","12,73"], [2217,"2021-11-06T13:09:31","12,71"], [2218,"2021-11-06T13:11:41","12,52"], [2219,"2021-11-06T13:11:48","12,48"], [2220,"2021-11-06T13:16:27","12,3"], [2221,"2021-11-06T13:16:35","12,26"], [2222,"2021-11-06T13:22:07","12,45"], [2223,"2021-11-06T13:22:36","12,47"], [2224,"2021-11-06T13:23:46","12,29"], [2225,"2021-11-06T13:23:51","12,26"], [2226,"2021-11-06T13:42:28","12,37"], [2227,"2021-11-06T13:43:10","12,46"], [2228,"2021-11-06T13:48:42","12,28"], [2229,"2021-11-06T13:49:24","12,14"], [2230,"2021-11-06T14:08:28","11,97"], [2231,"2021-11-06T14:08:36","11,94"], [2232,"2021-11-06T14:16:03","12,12"], [2233,"2021-11-06T14:16:43","12,23"], [2234,"2021-11-06T14:23:05","12,35"], [2235,"2021-11-06T14:23:20","12,45"], [2236,"2021-11-06T14:24:45","12,29"], [2237,"2021-11-06T14:24:50","12,25"], [2238,"2021-11-06T14:40:25","12,05"], [2239,"2021-11-06T14:40:33","12"], [2240,"2021-11-06T14:54:49","12,2"], [2241,"2021-11-06T14:54:56","12,23"], [2242,"2021-11-06T15:02:15","12,05"], [2243,"2021-11-06T15:02:28","12,02"], [2244,"2021-11-06T15:09:06","11,83"], [2245,"2021-11-06T15:09:16","11,8"], [2246,"2021-11-06T15:18:56","11,99"], [2247,"2021-11-06T15:19:14","12,01"], [2248,"2021-11-06T15:30:45","12,2"], [2249,"2021-11-06T15:31:00","12,22"], [2250,"2021-11-06T15:40:42","12,03"], [2251,"2021-11-06T15:41:06","11,99"], [2252,"2021-11-06T16:24:37","11,81"], [2253,"2021-11-06T16:24:43","11,79"], [2254,"2021-11-06T16:52:20","11,6"], [2255,"2021-11-06T16:52:24","11,59"], [2256,"2021-11-06T17:02:34","11,41"], [2257,"2021-11-06T17:03:05","11,39"], [2258,"2021-11-06T17:09:25","11,21"], [2259,"2021-11-06T17:09:35","11,18"], [2260,"2021-11-06T17:17:38","10,99"], [2261,"2021-11-06T17:17:49","10,98"], [2262,"2021-11-06T17:37:55","10,79"], [2263,"2021-11-06T17:38:02","10,77"], [2264,"2021-11-06T18:08:11","10,59"], [2265,"2021-11-06T18:08:26","10,56"], [2266,"2021-11-06T18:50:13","10,75"], [2267,"2021-11-06T18:50:20","10,77"], [2268,"2021-11-06T19:01:17","10,59"], [2269,"2021-11-06T19:01:21","10,57"], [2270,"2021-11-06T19:37:23","10,38"], [2271,"2021-11-06T19:37:51","10,37"], [2272,"2021-11-06T20:00:30","10,18"], [2273,"2021-11-06T20:00:44","10,16"], [2274,"2021-11-06T20:08:45","9,96"], [2275,"2021-11-06T20:08:50","9,95"], [2276,"2021-11-06T20:39:26","9,76"], [2277,"2021-11-06T20:40:00","9,74"], [2278,"2021-11-06T20:59:31","9,88"], [2279,"2021-11-06T21:00:18","9,98"], [2280,"2021-11-06T21:47:27","10,17"], [2281,"2021-11-06T21:47:30","10,19"], [2282,"2021-11-06T23:12:03","10,38"], [2283,"2021-11-06T23:12:28","10,42"], [2284,"2021-11-06T23:21:38","10,6"], [2285,"2021-11-06T23:21:44","10,62"], [2286,"2021-12-06T00:11:32","10,42"], [2287,"2021-12-06T00:11:44","10,4"], [2288,"2021-12-06T01:00:43","10,58"], [2289,"2021-12-06T01:01:15","10,67"], [2290,"2021-12-06T01:16:33","10,85"], [2291,"2021-12-06T01:16:51","10,87"], [2292,"2021-12-06T01:27:39","11,06"], [2293,"2021-12-06T01:27:43","11,08"], [2294,"2021-12-06T01:36:20","11,2"], [2295,"2021-12-06T01:36:46","11,3"], [2296,"2021-12-06T01:54:13","11,5"], [2297,"2021-12-06T01:54:22","11,54"], [2298,"2021-12-06T03:26:10","11,72"], [2299,"2021-12-06T03:26:18","11,75"], [2300,"2021-12-06T03:39:12","11,6"], [2301,"2021-12-06T03:39:55","11,54"], [2302,"2021-12-06T03:43:08","11,74"], [2303,"2021-12-06T03:43:15","11,77"], [2304,"2021-12-06T03:45:23","11,57"], [2305,"2021-12-06T03:45:28","11,56"], [2306,"2021-12-06T04:18:43","11,38"], [2307,"2021-12-06T04:18:53","11,36"], [2308,"2021-12-06T04:38:17","11,17"], [2309,"2021-12-06T04:38:23","11,14"], [2310,"2021-12-06T04:50:15","10,96"], [2311,"2021-12-06T04:50:18","10,93"], [2312,"2021-12-06T05:12:43","10,75"], [2313,"2021-12-06T05:12:57","10,72"], [2314,"2021-12-06T06:06:14","10,53"], [2315,"2021-12-06T06:06:25","10,51"], [2316,"2021-12-06T07:05:39","10,34"], [2317,"2021-12-06T07:06:21","10,3"], [2318,"2021-12-06T07:10:35","10,5"], [2319,"2021-12-06T07:11:12","10,53"], [2320,"2021-12-06T07:27:31","10,34"], [2321,"2021-12-06T07:27:37","10,33"], [2322,"2021-12-06T07:34:54","10,51"], [2323,"2021-12-06T07:35:19","10,53"], [2324,"2021-12-06T07:45:47","10,69"], [2325,"2021-12-06T07:45:55","10,73"], [2326,"2021-12-06T07:47:55","10,56"], [2327,"2021-12-06T07:48:28","10,53"], [2328,"2021-12-06T08:11:25","10,71"], [2329,"2021-12-06T08:11:44","10,74"], [2330,"2021-12-06T08:18:58","10,92"], [2331,"2021-12-06T08:19:25","10,98"], [2332,"2021-12-06T08:35:52","11,17"], [2333,"2021-12-06T08:36:01","11,18"], [2334,"2021-12-06T08:48:20","11,35"], [2335,"2021-12-06T08:48:45","11,39"], [2336,"2021-12-06T08:53:17","11,58"], [2337,"2021-12-06T08:53:24","11,59"], [2338,"2021-12-06T09:02:42","11,77"], [2339,"2021-12-06T09:03:38","11,81"], [2340,"2021-12-06T09:09:24","12"], [2341,"2021-12-06T09:10:33","12,02"], [2342,"2021-12-06T09:15:44","12,22"], [2343,"2021-12-06T09:15:48","12,23"], [2344,"2021-12-06T09:20:41","12,43"], [2345,"2021-12-06T09:20:52","12,44"], [2346,"2021-12-06T09:24:59","12,63"], [2347,"2021-12-06T09:25:35","12,66"], [2348,"2021-12-06T09:40:45","12,84"], [2349,"2021-12-06T09:40:57","12,86"], [2350,"2021-12-06T09:48:16","13,02"], [2351,"2021-12-06T09:48:19","13,06"], [2352,"2021-12-06T09:55:51","13,25"], [2353,"2021-12-06T09:56:13","13,27"], [2354,"2021-12-06T10:02:05","13,46"], [2355,"2021-12-06T10:02:08","13,47"], [2356,"2021-12-06T10:11:28","13,67"], [2357,"2021-12-06T10:11:40","13,68"], [2358,"2021-12-06T10:22:20","13,88"], [2359,"2021-12-06T10:22:29","13,9"], [2360,"2021-12-06T10:26:48","14,08"], [2361,"2021-12-06T10:27:32","14,11"], [2362,"2021-12-06T10:39:43","14,29"], [2363,"2021-12-06T10:39:50","14,32"], [2364,"2021-12-06T10:47:07","14,48"], [2365,"2021-12-06T10:47:14","14,53"], [2366,"2021-12-06T10:59:21","14,7"], [2367,"2021-12-06T10:59:48","14,74"], [2368,"2021-12-06T11:05:01","14,91"], [2369,"2021-12-06T11:05:24","14,96"], [2370,"2021-12-06T11:09:56","15,14"], [2371,"2021-12-06T11:10:03","15,17"], [2372,"2021-12-06T11:15:59","15,35"], [2373,"2021-12-06T11:16:04","15,37"], [2374,"2021-12-06T11:26:39","15,56"], [2375,"2021-12-06T11:26:45","15,58"], [2376,"2021-12-06T11:32:39","15,74"], [2377,"2021-12-06T11:32:53","15,78"], [2378,"2021-12-06T11:42:42","15,95"], [2379,"2021-12-06T11:42:51","16"], [2380,"2021-12-06T11:47:12","16,15"], [2381,"2021-12-06T11:47:30","16,21"], [2382,"2021-12-06T11:55:41","16,01"], [2383,"2021-12-06T11:55:48","16"], [2384,"2021-12-06T12:06:24","16,18"], [2385,"2021-12-06T12:06:57","16,22"], [2386,"2021-12-06T12:10:05","16,42"], [2387,"2021-12-06T12:10:17","16,43"], [2388,"2021-12-06T12:20:05","16,62"], [2389,"2021-12-06T12:20:08","16,64"], [2390,"2021-12-06T12:23:07","16,82"], [2391,"2021-12-06T12:23:21","16,85"], [2392,"2021-12-06T12:29:44","16,66"], [2393,"2021-12-06T12:30:21","16,53"], [2394,"2021-12-06T12:32:33","16,71"], [2395,"2021-12-06T12:32:41","16,74"], [2396,"2021-12-06T12:40:50","16,93"], [2397,"2021-12-06T12:41:22","16,94"], [2398,"2021-12-06T12:46:57","17,06"], [2399,"2021-12-06T12:47:28","17,19"], [2400,"2021-12-06T12:53:54","17,38"], [2401,"2021-12-06T12:53:57","17,4"], [2402,"2021-12-06T12:56:03","17,58"], [2403,"2021-12-06T12:56:08","17,61"], [2404,"2021-12-06T13:03:54","17,42"], [2405,"2021-12-06T13:04:08","17,39"], [2406,"2021-12-06T13:10:07","17,58"], [2407,"2021-12-06T13:10:10","17,6"], [2408,"2021-12-06T13:12:20","17,78"], [2409,"2021-12-06T13:12:41","17,84"], [2410,"2021-12-06T13:14:15","17,64"], [2411,"2021-12-06T13:14:25","17,62"], [2412,"2021-12-06T13:20:46","17,78"], [2413,"2021-12-06T13:20:59","17,82"], [2414,"2021-12-06T13:28:13","18,01"], [2415,"2021-12-06T13:28:28","18,03"], [2416,"2021-12-06T13:37:19","18,23"], [2417,"2021-12-06T13:37:22","18,26"], [2418,"2021-12-06T13:43:44","18,07"], [2419,"2021-12-06T13:43:49","18,05"], [2420,"2021-12-06T13:48:38","18,22"], [2421,"2021-12-06T13:49:33","18,3"], [2422,"2021-12-06T13:54:38","18,49"], [2423,"2021-12-06T13:54:41","18,5"], [2424,"2021-12-06T14:00:09","18,62"], [2425,"2021-12-06T14:00:44","18,73"], [2426,"2021-12-06T14:18:30","18,89"], [2427,"2021-12-06T14:19:10","19,01"], [2428,"2021-12-06T14:25:49","19,16"], [2429,"2021-12-06T14:26:27","19,24"], [2430,"2021-12-06T14:39:19","19,42"], [2431,"2021-12-06T14:39:23","19,45"], [2432,"2021-12-06T14:49:52","19,64"], [2433,"2021-12-06T14:50:31","19,67"], [2434,"2021-12-06T14:59:00","19,86"], [2435,"2021-12-06T14:59:35","19,87"], [2436,"2021-12-06T15:07:49","20,05"], [2437,"2021-12-06T15:08:08","20,1"], [2438,"2021-12-06T15:28:25","20,28"], [2439,"2021-12-06T15:28:38","20,3"], [2440,"2021-12-06T15:37:56","20,49"], [2441,"2021-12-06T15:38:14","20,51"], [2442,"2021-12-06T15:47:29","20,37"], [2443,"2021-12-06T15:48:02","20,3"], [2444,"2021-12-06T15:57:04","20,12"], [2445,"2021-12-06T15:57:13","20,1"], [2446,"2021-12-06T16:31:59","19,9"], [2447,"2021-12-06T16:32:56","19,89"], [2448,"2021-12-06T16:40:08","19,73"], [2449,"2021-12-06T16:40:11","20,09"], [2450,"2021-12-06T16:41:11","19,72"], [2451,"2021-12-06T16:41:34","19,74"], [2452,"2021-12-06T16:49:10","19,55"], [2453,"2021-12-06T16:49:13","19,53"], [2454,"2021-12-06T17:02:25","19,34"], [2455,"2021-12-06T17:02:41","19,33"], [2456,"2021-12-06T17:11:27","19,13"], [2457,"2021-12-06T17:11:36","19,12"], [2458,"2021-12-06T17:16:50","18,92"], [2459,"2021-12-06T17:17:27","18,88"], [2460,"2021-12-06T17:29:08","18,68"], [2461,"2021-12-06T17:29:34","18,62"], [2462,"2021-12-06T17:43:21","18,42"], [2463,"2021-12-06T17:43:59","18,41"], [2464,"2021-12-06T18:03:21","18,22"], [2465,"2021-12-06T18:04:08","18,2"], [2466,"2021-12-06T18:19:24","18,04"], [2467,"2021-12-06T18:19:58","17,97"], [2468,"2021-12-06T18:37:31","17,77"], [2469,"2021-12-06T18:37:36","17,75"], [2470,"2021-12-06T18:44:47","17,55"], [2471,"2021-12-06T18:44:52","17,52"], [2472,"2021-12-06T18:58:47","17,35"], [2473,"2021-12-06T18:58:52","17,32"], [2474,"2021-12-06T19:04:01","17,14"], [2475,"2021-12-06T19:04:07","17,12"], [2476,"2021-12-06T19:29:30","16,92"], [2477,"2021-12-06T19:29:40","16,91"], [2478,"2021-12-06T19:35:16","16,72"], [2479,"2021-12-06T19:35:19","16,71"], [2480,"2021-12-06T19:45:24","16,51"], [2481,"2021-12-06T19:46:26","16,5"], [2482,"2021-12-06T20:26:55","16,68"], [2483,"2021-12-06T20:27:11","16,73"], [2484,"2021-12-06T20:33:42","16,55"], [2485,"2021-12-06T20:33:58","16,53"], [2486,"2021-12-06T20:47:55","16,72"], [2487,"2021-12-06T20:48:02","16,75"], [2488,"2021-12-06T20:59:58","16,75"], [2489,"2021-12-06T21:15:07","16,57"], [2490,"2021-12-06T21:15:10","16,54"], [2491,"2021-12-06T21:21:00","16,36"], [2492,"2021-12-06T21:21:11","16,33"], [2493,"2021-12-06T21:35:14","16,51"], [2494,"2021-12-06T21:35:18","16,53"], [2495,"2021-12-06T21:39:24","16,36"], [2496,"2021-12-06T21:39:42","16,32"], [2497,"2021-12-06T22:21:26","16,15"], [2498,"2021-12-06T22:21:32","16,12"], [2499,"2021-12-06T22:55:29","15,93"], [2500,"2021-12-06T22:55:37","15,92"], [2501,"2021-12-06T23:11:29","16,1"], [2502,"2021-12-06T23:11:37","16,15"], [2503,"2021-12-06T23:41:20","16,35"], [2504,"2021-12-06T23:41:36","16,4"], [2505,"2021-06-13T00:11:24","16,21"], [2506,"2021-06-13T00:11:38","16,17"], [2507,"2021-06-13T01:13:50","15,97"], [2508,"2021-06-13T01:14:28","15,9"], [2509,"2021-06-13T01:19:31","15,7"], [2510,"2021-06-13T01:19:34","15,69"], [2511,"2021-06-13T01:22:55","15,5"], [2512,"2021-06-13T01:23:31","15,46"], [2513,"2021-06-13T01:30:40","15,28"], [2514,"2021-06-13T01:30:51","15,25"], [2515,"2021-06-13T01:40:08","15,44"], [2516,"2021-06-13T01:40:14","15,48"], [2517,"2021-06-13T01:48:18","15,6"], [2518,"2021-06-13T01:48:46","15,69"], [2519,"2021-06-13T01:53:25","15,56"], [2520,"2021-06-13T01:53:51","15,49"], [2521,"2021-06-13T01:55:50","15,3"], [2522,"2021-06-13T01:55:58","15,27"], [2523,"2021-06-13T01:58:09","15,07"], [2524,"2021-06-13T01:58:20","15,06"], [2525,"2021-06-13T02:00:53","15,25"], [2526,"2021-06-13T02:00:56","15,29"], [2527,"2021-06-13T02:03:13","15,49"], [2528,"2021-06-13T02:03:20","15,5"], [2529,"2021-06-13T02:10:17","15,69"], [2530,"2021-06-13T02:10:28","15,71"], [2531,"2021-06-13T02:14:36","15,91"], [2532,"2021-06-13T02:14:44","15,92"], [2533,"2021-06-13T02:17:36","15,76"], [2534,"2021-06-13T02:17:50","15,71"], [2535,"2021-06-13T02:18:47","15,45"], [2536,"2021-06-13T02:19:21","15,41"], [2537,"2021-06-13T02:22:43","15,26"], [2538,"2021-06-13T02:23:16","15,2"], [2539,"2021-06-13T02:26:39","15,03"], [2540,"2021-06-13T02:27:25","14,98"], [2541,"2021-06-13T02:37:54","15,16"], [2542,"2021-06-13T02:38:07","15,19"], [2543,"2021-06-13T02:48:03","14,99"], [2544,"2021-06-13T02:48:23","14,96"], [2545,"2021-06-13T02:55:22","15,13"], [2546,"2021-06-13T02:55:29","15,18"], [2547,"2021-06-13T03:05:33","15"], [2548,"2021-06-13T03:06:25","14,91"], [2549,"2021-06-13T03:07:51","14,76"], [2550,"2021-06-13T03:08:33","14,57"], [2551,"2021-06-13T03:15:53","14,42"], [2552,"2021-06-13T03:16:04","14,37"], [2553,"2021-06-13T04:23:35","14,54"], [2554,"2021-06-13T04:23:52","14,57"], [2555,"2021-06-13T04:27:00","14,75"], [2556,"2021-06-13T04:27:12","14,8"], [2557,"2021-06-13T04:33:59","14,98"], [2558,"2021-06-13T04:34:02","15,02"], [2559,"2021-06-13T04:52:34","15,21"], [2560,"2021-06-13T04:52:42","15,23"], [2561,"2021-06-13T05:03:26","15,04"], [2562,"2021-06-13T05:03:53","15,02"], [2563,"2021-06-13T06:01:11","15,21"], [2564,"2021-06-13T06:01:29","15,23"], [2565,"2021-06-13T06:16:50","15,05"], [2566,"2021-06-13T06:17:00","15,03"], [2567,"2021-06-13T06:27:12","15,22"], [2568,"2021-06-13T06:27:23","15,23"], [2569,"2021-06-13T07:27:22","15,42"], [2570,"2021-06-13T07:27:38","15,44"], [2571,"2021-06-13T08:49:58","15,63"], [2572,"2021-06-13T08:50:01","15,66"], [2573,"2021-06-13T09:01:35","15,84"], [2574,"2021-06-13T09:01:38","15,86"], [2575,"2021-06-13T09:17:29","16,05"], [2576,"2021-06-13T09:17:59","16,08"], [2577,"2021-06-13T09:31:06","16,28"], [2578,"2021-06-13T09:31:44","16,3"], [2579,"2021-06-13T09:42:12","16,5"], [2580,"2021-06-13T09:42:31","16,62"], [2581,"2021-06-13T09:54:42","16,79"], [2582,"2021-06-13T09:55:15","16,83"], [2583,"2021-06-13T09:59:11","17,02"], [2584,"2021-06-13T09:59:23","17,04"], [2585,"2021-06-13T10:19:01","17,21"], [2586,"2021-06-13T10:19:24","17,29"], [2587,"2021-06-13T10:30:36","17,48"], [2588,"2021-06-13T10:30:39","17,5"], [2589,"2021-06-13T10:38:20","17,7"], [2590,"2021-06-13T10:38:42","17,74"], [2591,"2021-06-13T10:49:21","17,88"], [2592,"2021-06-13T10:50:11","17,95"], [2593,"2021-06-13T10:56:23","18,14"], [2594,"2021-06-13T10:57:07","18,16"], [2595,"2021-06-13T11:18:03","18,35"], [2596,"2021-06-13T11:18:37","18,38"], [2597,"2021-06-13T11:23:55","18,58"], [2598,"2021-06-13T11:24:00","18,59"], [2599,"2021-06-13T11:33:48","18,78"], [2600,"2021-06-13T11:33:57","18,8"], [2601,"2021-06-13T11:39:27","18,92"], [2602,"2021-06-13T11:39:59","19,01"], [2603,"2021-06-13T11:43:31","19,2"], [2604,"2021-06-13T11:43:36","19,22"], [2605,"2021-06-13T11:53:13","19,4"], [2606,"2021-06-13T11:53:22","19,43"], [2607,"2021-06-13T11:56:16","19,62"], [2608,"2021-06-13T11:56:20","19,65"], [2609,"2021-06-13T11:58:44","19,5"], [2610,"2021-06-13T11:58:53","19,43"], [2611,"2021-06-13T12:01:44","19,61"], [2612,"2021-06-13T12:01:47","19,63"], [2613,"2021-06-13T12:21:57","19,81"], [2614,"2021-06-13T12:22:11","19,84"], [2615,"2021-06-13T12:25:55","20,03"], [2616,"2021-06-13T12:26:11","20,06"], [2617,"2021-06-13T12:30:57","19,88"], [2618,"2021-06-13T12:31:02","19,84"], [2619,"2021-06-13T12:35:09","20,04"], [2620,"2021-06-13T12:35:14","20,08"], [2621,"2021-06-13T12:36:11","20,33"], [2622,"2021-06-13T12:36:28","20,34"], [2623,"2021-06-13T12:38:30","20,2"], [2624,"2021-06-13T12:38:49","20,14"], [2625,"2021-06-13T12:41:27","20,33"], [2626,"2021-06-13T12:41:30","20,36"], [2627,"2021-06-13T12:52:25","20,54"], [2628,"2021-06-13T12:52:31","20,57"], [2629,"2021-06-13T12:53:45","20,39"], [2630,"2021-06-13T12:54:11","20,37"], [2631,"2021-06-13T12:56:41","20,5"], [2632,"2021-06-13T12:57:10","20,6"], [2633,"2021-06-13T13:03:28","20,41"], [2634,"2021-06-13T13:03:33","20,37"], [2635,"2021-06-13T13:15:30","20,56"], [2636,"2021-06-13T13:15:53","20,61"], [2637,"2021-06-13T13:27:43","20,46"], [2638,"2021-06-13T13:28:14","20,41"], [2639,"2021-06-13T13:34:54","20,6"], [2640,"2021-06-13T13:35:27","20,77"], [2641,"2021-06-13T13:44:55","20,96"], [2642,"2021-06-13T13:45:07","21"], [2643,"2021-06-13T13:46:09","20,8"], [2644,"2021-06-13T13:46:55","20,62"], [2645,"2021-06-13T13:49:59","20,81"], [2646,"2021-06-13T13:50:08","20,84"], [2647,"2021-06-13T13:52:17","20,93"], [2648,"2021-06-13T13:52:43","21,07"], [2649,"2021-06-13T14:19:17","21,18"], [2650,"2021-06-13T14:20:00","21,31"], [2651,"2021-06-13T14:29:34","21,17"], [2652,"2021-06-13T14:30:04","21,08"], [2653,"2021-06-13T14:32:49","21,28"], [2654,"2021-06-13T14:32:56","21,3"], [2655,"2021-06-13T14:44:49","21,45"], [2656,"2021-06-13T14:45:23","21,51"], [2657,"2021-06-13T14:53:40","21,32"], [2658,"2021-06-13T14:54:11","21,3"], [2659,"2021-06-13T15:05:10","21,49"], [2660,"2021-06-13T15:05:44","21,52"], [2661,"2021-06-13T15:13:26","21,33"], [2662,"2021-06-13T15:14:02","21,29"], [2663,"2021-06-13T15:29:05","21,48"], [2664,"2021-06-13T15:29:14","21,49"], [2665,"2021-06-13T15:39:42","21,65"], [2666,"2021-06-13T15:39:51","21,69"], [2667,"2021-06-13T16:11:37","21,5"], [2668,"2021-06-13T16:11:41","21,49"], [2669,"2021-06-13T16:27:58","21,29"], [2670,"2021-06-13T16:28:21","21,28"], [2671,"2021-06-13T16:46:27","21,1"], [2672,"2021-06-13T16:46:49","21,08"], [2673,"2021-06-13T16:53:34","20,9"], [2674,"2021-06-13T16:53:41","20,88"], [2675,"2021-06-13T16:58:38","20,7"], [2676,"2021-06-13T16:58:42","20,67"], [2677,"2021-06-13T17:05:39","20,49"], [2678,"2021-06-13T17:05:44","20,47"], [2679,"2021-06-13T17:11:11","20,28"], [2680,"2021-06-13T17:11:55","20,23"], [2681,"2021-06-13T17:21:06","20,05"], [2682,"2021-06-13T17:21:20","20,02"], [2683,"2021-06-13T17:32:16","19,83"], [2684,"2021-06-13T17:32:20","19,81"], [2685,"2021-06-13T17:40:27","19,66"], [2686,"2021-06-13T17:40:42","19,6"], [2687,"2021-06-13T17:49:06","19,43"], [2688,"2021-06-13T17:49:15","19,4"], [2689,"2021-06-13T17:52:48","19,2"], [2690,"2021-06-13T17:53:16","19,05"], [2691,"2021-06-13T17:54:16","19,27"], [2692,"2021-06-13T17:54:26","19,29"], [2693,"2021-06-13T18:02:34","19,48"], [2694,"2021-06-13T18:02:42","19,51"], [2695,"2021-06-13T18:09:14","19,32"], [2696,"2021-06-13T18:09:50","19,26"], [2697,"2021-06-13T18:10:47","19,03"], [2698,"2021-06-13T18:10:51","19,01"], [2699,"2021-06-13T18:14:15","18,84"], [2700,"2021-06-13T18:14:36","18,81"], [2701,"2021-06-13T18:20:47","18,62"], [2702,"2021-06-13T18:20:52","18,57"], [2703,"2021-06-13T18:33:30","18,39"], [2704,"2021-06-13T18:34:04","18,37"], [2705,"2021-06-13T18:40:09","18,18"], [2706,"2021-06-13T18:40:26","18,15"], [2707,"2021-06-13T18:49:41","18,34"], [2708,"2021-06-13T18:50:14","18,39"], [2709,"2021-06-13T18:53:23","18,57"], [2710,"2021-06-13T18:53:36","18,59"], [2711,"2021-06-13T19:03:04","18,41"], [2712,"2021-06-13T19:04:02","18,37"], [2713,"2021-06-13T19:07:49","18,18"], [2714,"2021-06-13T19:07:52","18,17"], [2715,"2021-06-13T19:13:26","18,13"], [2716,"2021-06-13T19:14:06","17,93"], [2717,"2021-06-13T19:17:27","17,78"], [2718,"2021-06-13T19:18:06","17,71"], [2719,"2021-06-13T19:21:18","17,75"], [2720,"2021-06-13T19:21:38","17,94"], [2721,"2021-06-13T19:22:24","17,75"], [2722,"2021-06-13T19:22:40","17,74"], [2723,"2021-06-13T19:30:49","17,62"], [2724,"2021-06-13T19:31:19","17,5"], [2725,"2021-06-13T19:41:05","17,34"], [2726,"2021-06-13T19:41:37","17,28"], [2727,"2021-06-13T20:13:02","17,09"], [2728,"2021-06-13T20:14:00","17,05"], [2729,"2021-06-13T20:22:12","16,89"], [2730,"2021-06-13T20:23:02","16,82"], [2731,"2021-06-13T20:29:15","16,65"], [2732,"2021-06-13T20:29:46","16,61"], [2733,"2021-06-13T20:59:13","16,66"], [2734,"2021-06-13T21:03:02","16,78"], [2735,"2021-06-13T21:03:16","16,81"], [2736,"2021-06-13T21:09:39","16,98"], [2737,"2021-06-13T21:10:09","17,03"], [2738,"2021-06-13T21:16:44","16,84"], [2739,"2021-06-13T21:17:17","16,79"], [2740,"2021-06-13T21:25:37","16,63"], [2741,"2021-06-13T21:26:21","16,53"], [2742,"2021-06-13T21:35:30","16,71"], [2743,"2021-06-13T21:35:41","16,75"], [2744,"2021-06-13T21:47:39","16,55"], [2745,"2021-06-13T21:47:43","16,51"], [2746,"2021-06-13T21:51:01","16,32"], [2747,"2021-06-13T21:51:06","16,29"], [2748,"2021-06-13T22:17:32","16,09"], [2749,"2021-06-13T22:18:17","16,07"], [2750,"2021-06-13T22:29:50","15,88"], [2751,"2021-06-13T22:29:53","15,86"], [2752,"2021-06-13T22:35:55","16,04"], [2753,"2021-06-13T22:36:03","16,07"], [2754,"2021-06-13T22:57:07","16,25"], [2755,"2021-06-13T22:57:23","16,29"], [2756,"2021-06-13T23:15:33","16,45"], [2757,"2021-06-13T23:16:26","16,49"], [2758,"2021-06-13T23:20:32","16,3"], [2759,"2021-06-13T23:20:50","16,28"], [2760,"2021-06-13T23:24:42","16,11"], [2761,"2021-06-13T23:24:49","16,07"], [2762,"2021-06-13T23:28:02","16,26"], [2763,"2021-06-13T23:28:41","16,29"], [2764,"2021-06-13T23:36:07","16,1"], [2765,"2021-06-13T23:36:13","16,09"], [2766,"2021-06-13T23:40:26","15,89"], [2767,"2021-06-13T23:40:34","15,87"], [2768,"2021-06-13T23:52:54","15,74"], [2769,"2021-06-13T23:53:45","15,65"], [2770,"2021-06-13T23:59:56","15,82"], [2771,"2021-06-14T00:00:05","15,85"], [2772,"2021-06-14T00:39:41","15,66"], [2773,"2021-06-14T00:39:44","15,65"], [2774,"2021-06-14T00:45:51","15,47"], [2775,"2021-06-14T00:46:30","15,43"], [2776,"2021-06-14T00:50:46","15,24"], [2777,"2021-06-14T00:51:00","15,22"], [2778,"2021-06-14T01:04:56","15,41"], [2779,"2021-06-14T01:05:02","15,45"], [2780,"2021-06-14T01:11:50","15,26"], [2781,"2021-06-14T01:11:58","15,24"], [2782,"2021-06-14T01:34:26","15,43"], [2783,"2021-06-14T01:34:29","15,46"], [2784,"2021-06-14T01:40:46","15,33"], [2785,"2021-06-14T01:41:20","15,25"], [2786,"2021-06-14T01:50:36","15,07"], [2787,"2021-06-14T01:50:39","15,05"], [2788,"2021-06-14T01:59:04","14,85"], [2789,"2021-06-14T01:59:17","14,82"], [2790,"2021-06-14T02:08:22","14,62"], [2791,"2021-06-14T02:08:29","14,61"], [2792,"2021-06-14T02:14:17","14,43"], [2793,"2021-06-14T02:14:29","14,39"], [2794,"2021-06-14T02:21:39","14,24"], [2795,"2021-06-14T02:22:05","14,15"], [2796,"2021-06-14T02:36:41","13,98"], [2797,"2021-06-14T02:36:53","13,95"], [2798,"2021-06-14T02:41:41","14,11"], [2799,"2021-06-14T02:41:56","14,15"], [2800,"2021-06-14T03:10:07","13,97"], [2801,"2021-06-14T03:10:10","13,94"], [2802,"2021-06-14T03:30:55","14,04"], [2803,"2021-06-14T03:31:22","14,15"], [2804,"2021-06-14T05:40:31","13,97"], [2805,"2021-06-14T05:41:10","13,94"], [2806,"2021-06-14T05:45:21","14,14"], [2807,"2021-06-14T05:45:31","14,16"], [2808,"2021-06-14T05:59:51","14"], [2809,"2021-06-14T06:00:01","13,94"], [2810,"2021-06-14T06:20:18","13,77"], [2811,"2021-06-14T06:21:03","13,69"], [2812,"2021-06-14T06:47:33","13,88"], [2813,"2021-06-14T06:47:37","13,89"], [2814,"2021-06-14T06:51:48","13,69"], [2815,"2021-06-14T06:51:55","13,67"], [2816,"2021-06-14T07:15:05","13,83"], [2817,"2021-06-14T07:15:27","13,88"], [2818,"2021-06-14T07:31:51","13,77"], [2819,"2021-06-14T07:32:34","13,68"], [2820,"2021-06-14T07:39:44","13,48"], [2821,"2021-06-14T07:39:47","13,46"], [2822,"2021-06-14T07:43:48","13,66"], [2823,"2021-06-14T07:43:51","13,7"], [2824,"2021-06-14T07:54:00","13,5"], [2825,"2021-06-14T07:54:05","13,48"], [2826,"2021-06-14T08:07:12","13,3"], [2827,"2021-06-14T08:07:28","13,26"], [2828,"2021-06-14T08:25:00","13,06"], [2829,"2021-06-14T08:25:03","13,05"], [2830,"2021-06-14T08:57:07","13,21"], [2831,"2021-06-14T08:57:10","13,33"], [2832,"2021-06-14T09:04:18","13,5"], [2833,"2021-06-14T09:04:38","13,53"], [2834,"2021-06-14T09:08:01","13,72"], [2835,"2021-06-14T09:08:04","13,73"], [2836,"2021-06-14T09:14:44","13,93"], [2837,"2021-06-14T09:14:47","13,95"], [2838,"2021-06-14T09:18:11","14,15"], [2839,"2021-06-14T09:18:22","14,17"], [2840,"2021-06-14T09:21:19","14,35"], [2841,"2021-06-14T09:21:26","14,38"], [2842,"2021-06-14T09:25:28","14,57"], [2843,"2021-06-14T09:26:01","14,59"], [2844,"2021-06-14T09:34:29","14,78"], [2845,"2021-06-14T09:34:51","14,81"], [2846,"2021-06-14T09:43:14","14,99"], [2847,"2021-06-14T09:43:25","15,01"], [2848,"2021-06-14T09:47:25","15,2"], [2849,"2021-06-14T09:47:39","15,23"], [2850,"2021-06-14T09:50:37","15,42"], [2851,"2021-06-14T09:50:59","15,44"], [2852,"2021-06-14T09:56:07","15,63"], [2853,"2021-06-14T09:56:30","15,66"], [2854,"2021-06-14T10:00:40","15,84"], [2855,"2021-06-14T10:01:05","15,87"], [2856,"2021-06-14T10:04:53","16,05"], [2857,"2021-06-14T10:05:12","16,07"], [2858,"2021-06-14T10:09:11","16,26"], [2859,"2021-06-14T10:09:28","16,29"], [2860,"2021-06-14T10:14:39","16,49"], [2861,"2021-06-14T10:14:56","16,51"], [2862,"2021-06-14T10:19:27","16,69"], [2863,"2021-06-14T10:19:41","16,71"], [2864,"2021-06-14T10:27:14","16,9"], [2865,"2021-06-14T10:27:37","16,93"], [2866,"2021-06-14T10:32:49","17,12"], [2867,"2021-06-14T10:32:55","17,14"], [2868,"2021-06-14T10:39:19","17,33"], [2869,"2021-06-14T10:39:48","17,37"], [2870,"2021-06-14T10:46:40","17,55"], [2871,"2021-06-14T10:46:43","17,58"], [2872,"2021-06-14T10:53:26","17,75"], [2873,"2021-06-14T10:53:49","17,79"], [2874,"2021-06-14T11:02:59","17,99"], [2875,"2021-06-14T11:03:08","18,01"], [2876,"2021-06-14T11:11:48","18,16"], [2877,"2021-06-14T11:12:09","18,23"], [2878,"2021-06-14T11:21:16","18,32"], [2879,"2021-06-14T11:21:29","18,52"], [2880,"2021-06-14T11:22:44","18,34"], [2881,"2021-06-14T11:22:50","18,3"], [2882,"2021-06-14T11:24:32","18,47"], [2883,"2021-06-14T11:25:10","18,52"], [2884,"2021-06-14T11:34:00","18,67"], [2885,"2021-06-14T11:34:20","18,75"], [2886,"2021-06-14T11:35:37","18,57"], [2887,"2021-06-14T11:35:40","18,55"], [2888,"2021-06-14T11:37:26","18,73"], [2889,"2021-06-14T11:37:38","18,75"], [2890,"2021-06-14T11:56:10","18,94"], [2891,"2021-06-14T11:56:19","18,96"], [2892,"2021-06-14T12:02:32","19,15"], [2893,"2021-06-14T12:02:35","19,16"], [2894,"2021-06-14T12:18:38","18,97"], [2895,"2021-06-14T12:18:41","18,93"], [2896,"2021-06-14T12:21:15","18,77"], [2897,"2021-06-14T12:21:48","18,64"], [2898,"2021-06-14T12:26:21","18,52"], [2899,"2021-06-14T12:26:45","18,42"], [2900,"2021-06-14T12:27:26","18,58"], [2901,"2021-06-14T12:28:03","18,78"], [2902,"2021-06-14T12:31:16","18,59"], [2903,"2021-06-14T12:31:19","18,57"], [2904,"2021-06-14T12:34:30","18,42"], [2905,"2021-06-14T12:34:48","18,36"], [2906,"2021-06-14T12:40:17","18,56"], [2907,"2021-06-14T12:40:30","18,59"], [2908,"2021-06-14T12:41:46","18,4"], [2909,"2021-06-14T12:41:53","18,37"], [2910,"2021-06-14T12:42:52","18,12"], [2911,"2021-06-14T12:42:55","18,11"], [2912,"2021-06-14T12:47:20","18,28"], [2913,"2021-06-14T12:47:29","18,33"], [2914,"2021-06-14T12:50:34","18,17"], [2915,"2021-06-14T12:51:10","18,13"], [2916,"2021-06-14T12:52:21","18,32"], [2917,"2021-06-14T12:52:27","18,33"], [2918,"2021-06-14T12:54:35","18,14"], [2919,"2021-06-14T12:54:54","18,11"], [2920,"2021-06-14T13:20:09","17,92"], [2921,"2021-06-14T13:20:36","17,89"], [2922,"2021-06-14T13:26:12","17,7"], [2923,"2021-06-14T13:26:33","17,65"], [2924,"2021-06-14T13:29:47","17,84"], [2925,"2021-06-14T13:29:50","17,88"], [2926,"2021-06-14T13:30:48","17,61"], [2927,"2021-06-14T13:30:51","17,59"], [2928,"2021-06-14T13:33:40","17,42"], [2929,"2021-06-14T13:33:48","17,37"], [2930,"2021-06-14T13:39:00","17,19"], [2931,"2021-06-14T13:39:03","17,16"], [2932,"2021-06-14T13:43:32","17,09"], [2933,"2021-06-14T13:44:13","16,95"], [2934,"2021-06-14T13:48:17","17,12"], [2935,"2021-06-14T13:48:26","17,15"], [2936,"2021-06-14T13:50:07","16,95"], [2937,"2021-06-14T13:50:14","16,94"], [2938,"2021-06-14T13:57:22","17,13"], [2939,"2021-06-14T13:58:01","17,16"], [2940,"2021-06-14T14:01:21","16,97"], [2941,"2021-06-14T14:01:30","16,93"], [2942,"2021-06-14T14:04:46","17,07"], [2943,"2021-06-14T14:05:17","17,16"], [2944,"2021-06-14T14:14:28","16,97"], [2945,"2021-06-14T14:14:31","16,94"], [2946,"2021-06-14T14:20:00","16,79"], [2947,"2021-06-14T14:20:32","16,7"], [2948,"2021-06-14T14:22:20","16,5"], [2949,"2021-06-14T14:22:30","16,49"], [2950,"2021-06-14T14:26:05","16,65"], [2951,"2021-06-14T14:26:08","16,69"], [2952,"2021-06-14T14:31:06","16,54"], [2953,"2021-06-14T14:31:39","16,49"], [2954,"2021-06-14T14:36:37","16,3"], [2955,"2021-06-14T14:36:54","16,28"], [2956,"2021-06-14T14:58:29","16,18"], [2957,"2021-06-14T14:59:08","15,99"], [2958,"2021-06-14T15:14:26","15,8"], [2959,"2021-06-14T15:15:12","15,7"], [2960,"2021-06-14T15:29:23","15,5"], [2961,"2021-06-14T15:29:26","15,49"], [2962,"2021-06-14T15:30:00","15,4"], [2963,"2021-06-14T15:30:34","15,12"], [2964,"2021-06-14T15:31:30","14,86"], [2965,"2021-06-14T15:31:41","14,84"], [2966,"2021-06-14T15:34:58","14,67"], [2967,"2021-06-14T15:35:27","14,59"], [2968,"2021-06-14T15:44:35","14,39"], [2969,"2021-06-14T15:44:41","14,38"], [2970,"2021-06-14T15:54:57","14,18"], [2971,"2021-06-14T15:55:03","14,16"], [2972,"2021-06-14T16:03:55","13,98"], [2973,"2021-06-14T16:04:10","13,96"], [2974,"2021-06-14T16:13:19","13,77"], [2975,"2021-06-14T16:13:31","13,76"], [2976,"2021-06-14T16:22:55","13,58"], [2977,"2021-06-14T16:23:01","13,55"], [2978,"2021-06-14T16:45:02","13,37"], [2979,"2021-06-14T16:45:14","13,35"], [2980,"2021-06-14T17:16:10","13,53"], [2981,"2021-06-14T17:16:16","13,55"], [2982,"2021-06-14T18:15:22","13,73"], [2983,"2021-06-14T18:15:49","13,77"], [2984,"2021-06-14T18:17:23","13,61"], [2985,"2021-06-14T18:17:42","13,57"], [2986,"2021-06-14T18:19:24","13,38"], [2987,"2021-06-14T18:19:52","13,34"], [2988,"2021-06-14T18:21:56","13,19"], [2989,"2021-06-14T18:22:07","13,13"], [2990,"2021-06-14T18:22:32","13,03"], [2991,"2021-06-14T18:23:08","12,92"], [2992,"2021-06-14T18:26:25","12,73"], [2993,"2021-06-14T18:26:33","12,7"], [2994,"2021-06-14T18:51:05","12,54"], [2995,"2021-06-14T18:51:40","12,47"], [2996,"2021-06-14T19:13:41","12,38"], [2997,"2021-06-14T19:14:21","12,24"], [2998,"2021-06-14T19:24:53","12,04"], [2999,"2021-06-14T19:25:33","12,03"], [3000,"2021-06-14T19:35:01","11,91"], [3001,"2021-06-14T19:35:28","11,82"], [3002,"2021-06-14T19:58:35","12,01"], [3003,"2021-06-14T19:58:38","12,04"], [3004,"2021-06-14T20:04:09","12,15"], [3005,"2021-06-14T20:04:29","12,24"], [3006,"2021-06-14T20:16:47","12,4"], [3007,"2021-06-14T20:17:12","12,49"], [3008,"2021-06-14T20:18:40","12,36"], [3009,"2021-06-14T20:18:49","12,27"], [3010,"2021-06-14T20:20:25","12,46"], [3011,"2021-06-14T20:20:35","12,49"], [3012,"2021-06-14T20:34:13","12,32"], [3013,"2021-06-14T20:34:48","12,25"], [3014,"2021-06-14T20:37:00","12,43"], [3015,"2021-06-14T20:37:35","12,46"], [3016,"2021-06-14T20:38:51","12,28"], [3017,"2021-06-14T20:39:08","12,23"], [3018,"2021-06-14T20:42:08","12,42"], [3019,"2021-06-14T20:42:22","12,44"], [3020,"2021-06-14T20:59:35","12,4"], [3021,"2021-06-14T21:30:06","12,61"], [3022,"2021-06-14T21:30:17","12,65"], [3023,"2021-06-14T21:31:15","12,47"], [3024,"2021-06-14T21:31:40","12,38"], [3025,"2021-06-14T22:18:38","12,2"], [3026,"2021-06-14T22:18:44","12,16"], [3027,"2021-06-14T22:20:27","12,3"], [3028,"2021-06-14T22:21:07","12,48"], [3029,"2021-06-14T22:22:04","12,29"], [3030,"2021-06-14T22:22:21","12,25"], [3031,"2021-06-14T23:09:04","12,16"], [3032,"2021-06-14T23:09:30","12,04"], [3033,"2021-06-14T23:12:03","12,22"], [3034,"2021-06-14T23:12:06","12,24"], [3035,"2021-06-14T23:22:11","12,4"], [3036,"2021-06-14T23:22:49","12,45"], [3037,"2021-06-14T23:24:15","12,32"], [3038,"2021-06-14T23:24:54","12,23"], [3039,"2021-06-15T00:06:59","12,41"], [3040,"2021-06-15T00:07:11","12,44"], [3041,"2021-06-15T00:12:09","12,24"], [3042,"2021-06-15T00:12:28","12,2"], [3043,"2021-06-15T00:18:31","12,4"], [3044,"2021-06-15T00:18:43","12,41"], [3045,"2021-06-15T00:52:47","12,6"], [3046,"2021-06-15T00:52:58","12,62"], [3047,"2021-06-15T00:59:17","12,43"], [3048,"2021-06-15T00:59:23","12,41"], [3049,"2021-06-15T01:23:30","12,59"], [3050,"2021-06-15T01:23:46","12,65"], [3051,"2021-06-15T02:21:51","12,84"], [3052,"2021-06-15T02:21:57","12,86"], [3053,"2021-06-15T02:25:04","12,68"], [3054,"2021-06-15T02:25:15","12,66"], [3055,"2021-06-15T02:50:36","12,5"], [3056,"2021-06-15T02:51:04","12,45"], [3057,"2021-06-15T03:10:25","12,27"], [3058,"2021-06-15T03:10:30","12,25"], [3059,"2021-06-15T03:25:45","12,45"], [3060,"2021-06-15T03:25:56","12,46"], [3061,"2021-06-15T03:43:14","12,27"], [3062,"2021-06-15T03:43:20","12,24"], [3063,"2021-06-15T04:15:23","12,07"], [3064,"2021-06-15T04:15:30","12,04"], [3065,"2021-06-15T04:25:04","12,21"], [3066,"2021-06-15T04:25:13","12,25"], [3067,"2021-06-15T04:26:28","12,06"], [3068,"2021-06-15T04:26:36","12,03"], [3069,"2021-06-15T05:14:18","11,84"], [3070,"2021-06-15T05:14:28","11,82"], [3071,"2021-06-15T05:23:39","12,01"], [3072,"2021-06-15T05:23:46","12,03"], [3073,"2021-06-15T06:38:21","12,2"], [3074,"2021-06-15T06:38:32","12,23"], [3075,"2021-06-15T06:53:09","12,04"], [3076,"2021-06-15T06:53:23","12,02"], [3077,"2021-06-15T06:59:55","12,15"], [3078,"2021-06-15T07:00:35","12,23"], [3079,"2021-06-15T07:08:44","12,03"], [3080,"2021-06-15T07:08:57","12,01"], [3081,"2021-06-15T07:09:48","12,12"], [3082,"2021-06-15T07:10:24","12,23"], [3083,"2021-06-15T07:27:14","12,04"], [3084,"2021-06-15T07:27:26","12"], [3085,"2021-06-15T07:32:26","12,15"], [3086,"2021-06-15T07:33:09","12,24"], [3087,"2021-06-15T07:52:11","12,05"], [3088,"2021-06-15T07:52:18","12,04"], [3089,"2021-06-15T09:25:42","12,21"], [3090,"2021-06-15T09:26:03","12,24"], [3091,"2021-06-15T09:51:47","12,43"], [3092,"2021-06-15T09:51:57","12,45"], [3093,"2021-06-15T10:01:34","12,65"], [3094,"2021-06-15T10:01:38","12,66"], [3095,"2021-06-15T10:07:07","12,46"], [3096,"2021-06-15T10:07:37","12,45"], [3097,"2021-06-15T10:10:35","12,25"], [3098,"2021-06-15T10:10:43","12,23"], [3099,"2021-06-15T10:16:29","12,41"], [3100,"2021-06-15T10:16:35","12,44"], [3101,"2021-06-15T10:22:58","12,24"], [3102,"2021-06-15T10:23:07","12,23"], [3103,"2021-06-15T10:26:09","12,05"], [3104,"2021-06-15T10:26:16","12,01"], [3105,"2021-06-15T10:43:15","12,2"], [3106,"2021-06-15T10:43:31","12,22"], [3107,"2021-06-15T10:47:09","12,05"], [3108,"2021-06-15T10:47:21","12,01"], [3109,"2021-06-15T10:53:44","12,19"], [3110,"2021-06-15T10:53:49","12,21"], [3111,"2021-06-15T10:55:46","12,4"], [3112,"2021-06-15T10:55:55","12,41"], [3113,"2021-06-15T11:00:39","12,22"], [3114,"2021-06-15T11:00:51","12,19"], [3115,"2021-06-15T11:07:52","12,38"], [3116,"2021-06-15T11:08:01","12,4"], [3117,"2021-06-15T11:08:58","12,61"], [3118,"2021-06-15T11:09:01","12,63"], [3119,"2021-06-15T11:12:15","12,43"], [3120,"2021-06-15T11:12:20","12,41"], [3121,"2021-06-15T11:13:02","12,34"], [3122,"2021-06-15T11:13:30","12,2"], [3123,"2021-06-15T11:31:47","12,01"], [3124,"2021-06-15T11:32:05","11,99"], [3125,"2021-06-15T11:38:39","12,17"], [3126,"2021-06-15T11:38:47","12,2"], [3127,"2021-06-15T11:39:46","12,46"], [3128,"2021-06-15T11:39:54","12,48"], [3129,"2021-06-15T11:44:16","12,29"], [3130,"2021-06-15T11:44:23","12,24"], [3131,"2021-06-15T11:45:50","12,43"], [3132,"2021-06-15T11:46:07","12,46"], [3133,"2021-06-15T11:47:47","12,28"], [3134,"2021-06-15T11:47:59","12,24"], [3135,"2021-06-15T11:52:04","12,42"], [3136,"2021-06-15T11:52:11","12,45"], [3137,"2021-06-15T11:53:42","12,61"], [3138,"2021-06-15T11:54:08","12,76"], [3139,"2021-06-15T11:55:06","12,65"], [3140,"2021-06-15T11:55:40","12,56"], [3141,"2021-06-15T12:01:03","12,36"], [3142,"2021-06-15T12:01:06","12,34"], [3143,"2021-06-15T12:05:32","12,53"], [3144,"2021-06-15T12:05:49","12,56"], [3145,"2021-06-15T12:06:48","12,55"], [3146,"2021-06-15T12:07:22","12,3"], [3147,"2021-06-15T12:08:33","12,48"], [3148,"2021-06-15T12:08:36","12,51"], [3149,"2021-06-15T12:12:44","12,7"], [3150,"2021-06-15T12:12:50","12,72"], [3151,"2021-06-15T12:14:39","12,91"], [3152,"2021-06-15T12:14:44","12,94"], [3153,"2021-06-15T12:16:16","12,79"], [3154,"2021-06-15T12:16:22","12,71"], [3155,"2021-06-15T12:19:19","12,52"], [3156,"2021-06-15T12:19:22","12,5"], [3157,"2021-06-15T12:21:57","12,65"], [3158,"2021-06-15T12:22:11","12,7"], [3159,"2021-06-15T12:25:36","12,52"], [3160,"2021-06-15T12:25:49","12,48"], [3161,"2021-06-15T12:30:28","12,63"], [3162,"2021-06-15T12:30:34","12,68"], [3163,"2021-06-15T12:33:30","12,5"], [3164,"2021-06-15T12:33:42","12,46"], [3165,"2021-06-15T12:35:11","12,65"], [3166,"2021-06-15T12:35:16","12,72"], [3167,"2021-06-15T12:36:52","12,54"], [3168,"2021-06-15T12:36:56","12,5"], [3169,"2021-06-15T12:39:03","12,33"], [3170,"2021-06-15T12:39:06","12,3"], [3171,"2021-06-15T12:40:06","12,09"], [3172,"2021-06-15T12:40:09","12,08"], [3173,"2021-06-15T12:54:47","12,25"], [3174,"2021-06-15T12:55:01","12,28"], [3175,"2021-06-15T12:58:09","12,48"], [3176,"2021-06-15T12:58:49","12,54"], [3177,"2021-06-15T12:59:47","12,31"], [3178,"2021-06-15T12:59:52","12,29"], [3179,"2021-06-15T13:03:36","12,49"], [3180,"2021-06-15T13:03:42","12,5"], [3181,"2021-06-15T13:04:35","12,3"], [3182,"2021-06-15T13:04:43","12,29"], [3183,"2021-06-15T13:13:31","12,11"], [3184,"2021-06-15T13:13:38","12,09"], [3185,"2021-06-15T13:18:01","11,9"], [3186,"2021-06-15T13:18:12","11,84"], [3187,"2021-06-15T13:20:20","11,97"], [3188,"2021-06-15T13:20:44","12,05"], [3189,"2021-06-15T13:22:11","12,23"], [3190,"2021-06-15T13:22:14","12,26"], [3191,"2021-06-15T13:35:39","12,18"], [3192,"2021-06-15T13:36:18","11,97"], [3193,"2021-06-15T13:41:38","12,15"], [3194,"2021-06-15T13:42:07","12,27"], [3195,"2021-06-15T13:43:20","12,41"], [3196,"2021-06-15T13:44:20","12,61"], [3197,"2021-06-15T13:46:14","12,42"], [3198,"2021-06-15T13:46:19","12,39"], [3199,"2021-06-15T13:49:26","12,2"], [3200,"2021-06-15T13:49:32","12,15"], [3201,"2021-06-15T13:56:25","12,34"], [3202,"2021-06-15T13:56:30","12,37"], [3203,"2021-06-15T13:57:45","12,17"], [3204,"2021-06-15T13:58:04","12,14"], [3205,"2021-06-15T14:02:03","12,23"], [3206,"2021-06-15T14:02:29","12,35"], [3207,"2021-06-15T14:03:34","12,17"], [3208,"2021-06-15T14:03:47","12,15"], [3209,"2021-06-15T14:12:37","12,31"], [3210,"2021-06-15T14:12:54","12,36"], [3211,"2021-06-15T14:15:44","12,55"], [3212,"2021-06-15T14:15:50","12,57"], [3213,"2021-06-15T14:19:41","12,39"], [3214,"2021-06-15T14:19:47","12,36"], [3215,"2021-06-15T14:20:50","12,18"], [3216,"2021-06-15T14:20:56","12,15"], [3217,"2021-06-15T14:28:15","11,96"], [3218,"2021-06-15T14:28:25","11,93"], [3219,"2021-06-15T14:36:15","12,1"], [3220,"2021-06-15T14:36:19","12,14"], [3221,"2021-06-15T14:37:33","11,97"], [3222,"2021-06-15T14:37:48","11,91"], [3223,"2021-06-15T14:41:58","11,97"], [3224,"2021-06-15T14:42:43","12,12"], [3225,"2021-06-15T14:47:39","11,93"], [3226,"2021-06-15T14:47:48","11,91"], [3227,"2021-06-15T15:07:24","11,75"], [3228,"2021-06-15T15:07:43","11,7"], [3229,"2021-06-15T15:47:21","11,51"], [3230,"2021-06-15T15:47:40","11,48"], [3231,"2021-06-15T15:56:12","11,68"], [3232,"2021-06-15T15:56:27","11,69"], [3233,"2021-06-15T16:14:01","11,51"], [3234,"2021-06-15T16:14:12","11,48"], [3235,"2021-06-15T16:36:00","11,3"], [3236,"2021-06-15T16:36:47","11,27"], [3237,"2021-06-15T17:09:51","11,44"], [3238,"2021-06-15T17:09:55","11,47"], [3239,"2021-06-15T17:11:42","11,27"], [3240,"2021-06-15T17:11:46","11,24"], [3241,"2021-06-15T17:12:45","10,97"], [3242,"2021-06-15T17:12:54","10,94"], [3243,"2021-06-15T17:16:51","10,76"], [3244,"2021-06-15T17:16:58","10,72"], [3245,"2021-06-15T17:24:58","10,91"], [3246,"2021-06-15T17:25:06","10,92"], [3247,"2021-06-15T17:27:27","10,75"], [3248,"2021-06-15T17:27:32","10,72"], [3249,"2021-06-15T17:33:18","10,56"], [3250,"2021-06-15T17:33:31","10,48"], [3251,"2021-06-15T17:37:00","10,31"], [3252,"2021-06-15T17:37:03","10,27"], [3253,"2021-06-15T17:38:01","10,04"], [3254,"2021-06-15T17:38:11","10,05"], [3255,"2021-06-15T17:44:26","10,24"], [3256,"2021-06-15T17:44:37","10,26"], [3257,"2021-06-15T17:46:13","10,45"], [3258,"2021-06-15T17:46:22","10,48"], [3259,"2021-06-15T17:49:54","10,31"], [3260,"2021-06-15T17:49:59","10,27"], [3261,"2021-06-15T17:54:57","10,46"], [3262,"2021-06-15T17:55:05","10,48"], [3263,"2021-06-15T17:55:59","10,3"], [3264,"2021-06-15T17:56:07","10,27"], [3265,"2021-06-15T17:58:48","10,43"], [3266,"2021-06-15T17:58:56","10,47"], [3267,"2021-06-15T18:02:41","10,27"], [3268,"2021-06-15T18:02:46","10,23"], [3269,"2021-06-15T18:03:41","9,79"], [3270,"2021-06-15T18:04:05","9,82"], [3271,"2021-06-15T18:08:32","9,68"], [3272,"2021-06-15T18:08:39","9,61"], [3273,"2021-06-15T18:11:41","9,75"], [3274,"2021-06-15T18:11:46","9,81"], [3275,"2021-06-15T18:17:24","9,98"], [3276,"2021-06-15T18:17:34","10,05"], [3277,"2021-06-15T18:20:53","10,24"], [3278,"2021-06-15T18:21:05","10,27"], [3279,"2021-06-15T18:28:42","10,45"], [3280,"2021-06-15T18:28:45","10,49"], [3281,"2021-06-15T18:31:22","10,3"], [3282,"2021-06-15T18:31:25","10,28"], [3283,"2021-06-15T18:36:25","10,11"], [3284,"2021-06-15T18:36:30","10,05"], [3285,"2021-06-15T18:37:37","9,87"], [3286,"2021-06-15T18:37:40","9,84"], [3287,"2021-06-15T18:38:30","9,64"], [3288,"2021-06-15T18:38:41","9,61"], [3289,"2021-06-15T18:39:38","9,3"], [3290,"2021-06-15T18:39:47","9,32"], [3291,"2021-06-15T18:40:46","8,95"], [3292,"2021-06-15T18:40:49","8,93"], [3293,"2021-06-15T18:43:13","9,1"], [3294,"2021-06-15T18:43:17","9,14"], [3295,"2021-06-15T18:45:17","9,33"], [3296,"2021-06-15T18:45:29","9,39"], [3297,"2021-06-15T18:47:13","9,57"], [3298,"2021-06-15T18:47:20","9,6"], [3299,"2021-06-15T19:00:19","9,4"], [3300,"2021-06-15T19:00:23","9,39"], [3301,"2021-06-15T19:01:51","9,58"], [3302,"2021-06-15T19:02:06","9,62"], [3303,"2021-06-15T19:05:02","9,81"], [3304,"2021-06-15T19:05:14","9,84"], [3305,"2021-06-15T19:06:08","10,02"], [3306,"2021-06-15T19:06:19","10,07"], [3307,"2021-06-15T19:15:49","10,26"], [3308,"2021-06-15T19:15:58","10,29"], [3309,"2021-06-15T19:25:53","10,49"], [3310,"2021-06-15T19:25:56","10,51"], [3311,"2021-06-15T19:31:20","10,66"], [3312,"2021-06-15T19:31:34","10,72"], [3313,"2021-06-15T19:33:10","10,54"], [3314,"2021-06-15T19:33:29","10,51"], [3315,"2021-06-15T19:38:22","10,7"], [3316,"2021-06-15T19:38:28","10,71"], [3317,"2021-06-15T19:47:53","10,53"], [3318,"2021-06-15T19:47:59","10,51"], [3319,"2021-06-15T19:53:21","10,69"], [3320,"2021-06-15T19:53:57","10,72"], [3321,"2021-06-15T20:05:49","10,91"], [3322,"2021-06-15T20:06:02","10,95"], [3323,"2021-06-15T20:14:30","10,77"], [3324,"2021-06-15T20:14:34","10,75"], [3325,"2021-06-15T20:15:28","10,59"], [3326,"2021-06-15T20:15:58","10,53"], [3327,"2021-06-15T20:17:05","10,35"], [3328,"2021-06-15T20:17:08","10,32"], [3329,"2021-06-15T20:18:34","10,16"], [3330,"2021-06-15T20:18:40","10,11"], [3331,"2021-06-15T20:22:24","9,92"], [3332,"2021-06-15T20:22:38","9,91"], [3333,"2021-06-15T20:26:30","10,1"], [3334,"2021-06-15T20:26:34","10,11"], [3335,"2021-06-15T20:31:36","10,29"], [3336,"2021-06-15T20:31:39","10,33"], [3337,"2021-06-15T20:34:37","10,53"], [3338,"2021-06-15T20:34:56","10,56"], [3339,"2021-06-15T20:39:09","10,75"], [3340,"2021-06-15T20:39:18","10,78"], [3341,"2021-06-15T21:00:00","10,68"], [3342,"2021-06-15T21:06:35","10,62"], [3343,"2021-06-15T21:06:54","10,55"], [3344,"2021-06-15T21:08:47","10,45"], [3345,"2021-06-15T21:09:29","10,32"], [3346,"2021-06-15T21:10:40","10,13"], [3347,"2021-06-15T21:10:48","10,11"], [3348,"2021-06-15T21:39:56","9,92"], [3349,"2021-06-15T21:40:39","9,91"], [3350,"2021-06-15T21:52:04","10,09"], [3351,"2021-06-15T21:52:11","10,17"], [3352,"2021-06-15T21:53:06","10,38"], [3353,"2021-06-15T21:53:12","10,4"], [3354,"2021-06-15T21:54:25","10,59"], [3355,"2021-06-15T21:54:53","10,74"], [3356,"2021-06-15T21:55:41","11,09"], [3357,"2021-06-15T21:55:54","11,11"], [3358,"2021-06-15T21:57:35","10,91"], [3359,"2021-06-15T21:58:27","10,89"], [3360,"2021-06-15T22:00:03","11,07"], [3361,"2021-06-15T22:00:10","11,12"], [3362,"2021-06-15T22:13:55","11,32"], [3363,"2021-06-15T22:14:00","11,34"], [3364,"2021-06-15T22:15:12","11,14"], [3365,"2021-06-15T22:15:18","11,12"], [3366,"2021-06-15T22:18:52","11,27"], [3367,"2021-06-15T22:19:48","11,39"], [3368,"2021-06-15T22:32:19","11,22"], [3369,"2021-06-15T22:32:34","11,14"], [3370,"2021-06-15T22:36:52","11,33"], [3371,"2021-06-15T22:37:02","11,35"], [3372,"2021-06-15T22:49:34","11,16"], [3373,"2021-06-15T22:49:37","11,14"], [3374,"2021-06-15T23:19:01","10,96"], [3375,"2021-06-15T23:19:10","10,94"], [3376,"2021-06-15T23:21:19","11,13"], [3377,"2021-06-15T23:21:31","11,14"], [3378,"2021-06-15T23:26:03","10,96"], [3379,"2021-06-15T23:26:38","10,92"], [3380,"2021-06-15T23:41:27","11,1"], [3381,"2021-06-15T23:41:51","11,15"], [3382,"2021-06-15T23:56:15","11,06"], [3383,"2021-06-15T23:56:30","10,86"], [3384,"2021-06-15T23:57:15","10,64"], [3385,"2021-06-15T23:57:30","10,66"], [3386,"2021-06-16T00:04:36","10,8"], [3387,"2021-06-16T00:05:02","10,89"], [3388,"2021-06-16T00:05:56","11,08"], [3389,"2021-06-16T00:06:11","11,1"], [3390,"2021-06-16T00:07:25","11,11"], [3391,"2021-06-16T00:07:41","10,85"], [3392,"2021-06-16T00:08:38","10,61"], [3393,"2021-06-16T00:08:49","10,63"], [3394,"2021-06-16T00:09:40","10,86"], [3395,"2021-06-16T00:10:02","10,92"], [3396,"2021-06-16T00:14:48","11,11"], [3397,"2021-06-16T00:14:56","11,13"], [3398,"2021-06-16T00:16:28","10,93"], [3399,"2021-06-16T00:16:38","10,89"], [3400,"2021-06-16T00:19:40","10,7"], [3401,"2021-06-16T00:19:56","10,68"], [3402,"2021-06-16T00:22:05","10,49"], [3403,"2021-06-16T00:22:08","10,48"], [3404,"2021-06-16T00:28:20","10,65"], [3405,"2021-06-16T00:28:42","10,7"], [3406,"2021-06-16T00:29:56","10,89"], [3407,"2021-06-16T00:30:01","10,91"], [3408,"2021-06-16T00:33:35","11,11"], [3409,"2021-06-16T00:33:57","11,15"], [3410,"2021-06-16T00:43:55","10,96"], [3411,"2021-06-16T00:44:00","10,94"], [3412,"2021-06-16T00:47:55","11,12"], [3413,"2021-06-16T00:47:58","11,14"], [3414,"2021-06-16T01:05:09","10,97"], [3415,"2021-06-16T01:05:13","10,94"], [3416,"2021-06-16T01:09:32","11,13"], [3417,"2021-06-16T01:09:47","11,14"], [3418,"2021-06-16T01:24:15","10,96"], [3419,"2021-06-16T01:24:18","10,93"], [3420,"2021-06-16T01:26:44","11,11"], [3421,"2021-06-16T01:26:55","11,14"], [3422,"2021-06-16T01:45:01","10,96"], [3423,"2021-06-16T01:45:14","10,93"], [3424,"2021-06-16T02:42:54","10,75"], [3425,"2021-06-16T02:43:03","10,72"], [3426,"2021-06-16T03:07:49","10,53"], [3427,"2021-06-16T03:08:00","10,51"], [3428,"2021-06-16T03:23:03","10,7"], [3429,"2021-06-16T03:23:09","10,73"], [3430,"2021-06-16T03:24:44","10,54"], [3431,"2021-06-16T03:24:47","10,52"], [3432,"2021-06-16T03:35:20","10,71"], [3433,"2021-06-16T03:35:26","10,74"], [3434,"2021-06-16T03:40:49","10,56"], [3435,"2021-06-16T03:40:53","10,53"], [3436,"2021-06-16T04:06:40","10,72"], [3437,"2021-06-16T04:06:47","10,74"], [3438,"2021-06-16T04:11:01","10,54"], [3439,"2021-06-16T04:11:04","10,52"], [3440,"2021-06-16T04:14:00","10,71"], [3441,"2021-06-16T04:14:08","10,73"], [3442,"2021-06-16T04:15:38","10,54"], [3443,"2021-06-16T04:15:43","10,49"], [3444,"2021-06-16T04:37:40","10,3"], [3445,"2021-06-16T04:37:57","10,28"], [3446,"2021-06-16T04:39:34","10,46"], [3447,"2021-06-16T04:39:37","10,49"], [3448,"2021-06-16T04:43:25","10,31"], [3449,"2021-06-16T04:43:39","10,29"], [3450,"2021-06-16T05:31:51","10,49"], [3451,"2021-06-16T05:31:54","10,51"], [3452,"2021-06-16T06:16:51","10,32"], [3453,"2021-06-16T06:16:57","10,31"], [3454,"2021-06-16T06:46:48","10,48"], [3455,"2021-06-16T06:46:58","10,52"], [3456,"2021-06-16T06:51:20","10,34"], [3457,"2021-06-16T06:51:23","10,31"], [3458,"2021-06-16T06:52:30","10,13"], [3459,"2021-06-16T06:52:49","10,1"], [3460,"2021-06-16T06:54:37","9,92"], [3461,"2021-06-16T06:54:40","9,87"], [3462,"2021-06-16T06:56:01","9,69"], [3463,"2021-06-16T06:56:12","9,67"], [3464,"2021-06-16T07:02:17","9,86"], [3465,"2021-06-16T07:02:27","9,87"], [3466,"2021-06-16T07:05:01","10,04"], [3467,"2021-06-16T07:05:05","10,08"], [3468,"2021-06-16T07:09:35","10,28"], [3469,"2021-06-16T07:09:56","10,34"], [3470,"2021-06-16T07:20:02","10,53"], [3471,"2021-06-16T07:20:07","10,55"], [3472,"2021-06-16T07:23:09","10,35"], [3473,"2021-06-16T07:23:21","10,34"], [3474,"2021-06-16T07:33:42","10,51"], [3475,"2021-06-16T07:34:06","10,55"], [3476,"2021-06-16T07:36:02","10,36"], [3477,"2021-06-16T07:36:08","10,34"], [3478,"2021-06-16T08:18:33","10,5"], [3479,"2021-06-16T08:18:47","10,54"], [3480,"2021-06-16T08:24:40","10,35"], [3481,"2021-06-16T08:24:48","10,34"], [3482,"2021-06-16T08:28:17","10,51"], [3483,"2021-06-16T08:28:22","10,54"], [3484,"2021-06-16T08:38:28","10,36"], [3485,"2021-06-16T08:38:38","10,32"], [3486,"2021-06-16T09:02:05","10,51"], [3487,"2021-06-16T09:02:12","10,56"], [3488,"2021-06-16T09:23:28","10,36"], [3489,"2021-06-16T09:23:31","10,35"], [3490,"2021-06-16T09:31:41","10,54"], [3491,"2021-06-16T09:31:45","10,55"], [3492,"2021-06-16T09:32:47","10,36"], [3493,"2021-06-16T09:32:59","10,33"], [3494,"2021-06-16T09:37:56","10,51"], [3495,"2021-06-16T09:37:59","10,54"], [3496,"2021-06-16T09:50:20","10,74"], [3497,"2021-06-16T09:50:32","10,78"], [3498,"2021-06-16T09:51:31","10,53"], [3499,"2021-06-16T09:51:41","10,51"], [3500,"2021-06-16T10:06:31","10,68"], [3501,"2021-06-16T10:06:34","10,71"], [3502,"2021-06-16T10:07:29","10,49"], [3503,"2021-06-16T10:07:34","10,51"], [3504,"2021-06-16T10:09:19","10,7"], [3505,"2021-06-16T10:09:33","10,71"], [3506,"2021-06-16T10:11:09","10,91"], [3507,"2021-06-16T10:11:12","10,94"], [3508,"2021-06-16T10:12:01","10,72"], [3509,"2021-06-16T10:12:23","10,69"], [3510,"2021-06-16T10:15:19","10,88"], [3511,"2021-06-16T10:15:28","10,9"], [3512,"2021-06-16T10:19:45","10,71"], [3513,"2021-06-16T10:20:02","10,68"], [3514,"2021-06-16T10:27:35","10,49"], [3515,"2021-06-16T10:27:41","10,48"], [3516,"2021-06-16T10:31:22","10,67"], [3517,"2021-06-16T10:31:25","10,7"], [3518,"2021-06-16T10:40:22","10,5"], [3519,"2021-06-16T10:40:32","10,48"], [3520,"2021-06-16T10:42:48","10,68"], [3521,"2021-06-16T10:43:02","10,72"], [3522,"2021-06-16T10:50:55","10,56"], [3523,"2021-06-16T10:51:05","10,51"], [3524,"2021-06-16T10:57:33","10,7"], [3525,"2021-06-16T10:57:41","10,74"], [3526,"2021-06-16T11:03:05","10,56"], [3527,"2021-06-16T11:03:09","10,54"], [3528,"2021-06-16T11:04:54","10,74"], [3529,"2021-06-16T11:04:57","10,75"], [3530,"2021-06-16T11:07:04","10,57"], [3531,"2021-06-16T11:07:10","10,55"], [3532,"2021-06-16T11:09:46","10,74"], [3533,"2021-06-16T11:09:49","10,75"], [3534,"2021-06-16T11:15:15","10,58"], [3535,"2021-06-16T11:15:20","10,52"], [3536,"2021-06-16T11:17:12","10,71"], [3537,"2021-06-16T11:17:17","10,74"], [3538,"2021-06-16T11:30:13","10,94"], [3539,"2021-06-16T11:30:27","10,95"], [3540,"2021-06-16T11:31:58","10,79"], [3541,"2021-06-16T11:32:14","10,74"], [3542,"2021-06-16T11:37:14","10,89"], [3543,"2021-06-16T11:37:21","10,95"], [3544,"2021-06-16T11:38:24","11,14"], [3545,"2021-06-16T11:38:30","11,17"], [3546,"2021-06-16T11:42:02","10,99"], [3547,"2021-06-16T11:42:05","10,94"], [3548,"2021-06-16T11:47:33","10,8"], [3549,"2021-06-16T11:47:40","10,72"], [3550,"2021-06-16T11:48:49","10,53"], [3551,"2021-06-16T11:48:56","10,5"], [3552,"2021-06-16T11:49:52","10,73"], [3553,"2021-06-16T11:49:57","10,71"], [3554,"2021-06-16T11:53:53","10,9"], [3555,"2021-06-16T11:53:56","10,92"], [3556,"2021-06-16T11:56:10","11,11"], [3557,"2021-06-16T11:56:16","11,13"], [3558,"2021-06-16T11:57:13","10,87"], [3559,"2021-06-16T11:57:18","10,82"], [3560,"2021-06-16T11:59:07","11,01"], [3561,"2021-06-16T11:59:19","11,06"], [3562,"2021-06-16T12:00:16","10,76"], [3563,"2021-06-16T12:00:19","10,74"], [3564,"2021-06-16T12:19:33","10,56"], [3565,"2021-06-16T12:19:46","10,53"], [3566,"2021-06-16T12:21:49","10,72"], [3567,"2021-06-16T12:21:52","10,73"], [3568,"2021-06-16T12:24:22","10,92"], [3569,"2021-06-16T12:24:32","10,94"], [3570,"2021-06-16T12:25:58","10,75"], [3571,"2021-06-16T12:26:03","10,73"], [3572,"2021-06-16T12:28:58","10,93"], [3573,"2021-06-16T12:29:01","10,95"], [3574,"2021-06-16T12:31:03","10,75"], [3575,"2021-06-16T12:31:15","10,74"], [3576,"2021-06-16T12:33:22","10,55"], [3577,"2021-06-16T12:33:30","10,53"], [3578,"2021-06-16T12:35:01","10,72"], [3579,"2021-06-16T12:35:05","10,74"], [3580,"2021-06-16T12:37:02","10,92"], [3581,"2021-06-16T12:37:13","10,96"], [3582,"2021-06-16T12:41:34","10,79"], [3583,"2021-06-16T12:41:46","10,75"], [3584,"2021-06-16T12:42:45","10,96"], [3585,"2021-06-16T12:42:50","10,97"], [3586,"2021-06-16T12:43:42","10,76"], [3587,"2021-06-16T12:43:50","10,71"], [3588,"2021-06-16T12:58:53","10,52"], [3589,"2021-06-16T12:59:04","10,49"], [3590,"2021-06-16T13:02:00","10,69"], [3591,"2021-06-16T13:02:06","10,72"], [3592,"2021-06-16T13:09:56","10,91"], [3593,"2021-06-16T13:10:09","11,01"], [3594,"2021-06-16T13:17:04","10,82"], [3595,"2021-06-16T13:17:13","10,79"], [3596,"2021-06-16T13:20:58","10,95"], [3597,"2021-06-16T13:21:05","11"], [3598,"2021-06-16T13:21:58","10,81"], [3599,"2021-06-16T13:22:06","10,79"], [3600,"2021-06-16T13:25:17","10,99"], [3601,"2021-06-16T13:25:36","11"], [3602,"2021-06-16T13:33:04","10,81"], [3603,"2021-06-16T13:33:11","10,77"], [3604,"2021-06-16T13:35:02","10,95"], [3605,"2021-06-16T13:35:06","10,98"], [3606,"2021-06-16T13:36:37","10,8"], [3607,"2021-06-16T13:36:44","10,78"], [3608,"2021-06-16T13:39:37","10,92"], [3609,"2021-06-16T13:39:56","11"], [3610,"2021-06-16T13:41:54","10,81"], [3611,"2021-06-16T13:41:57","10,77"], [3612,"2021-06-16T13:45:56","10,92"], [3613,"2021-06-16T13:46:33","11,06"], [3614,"2021-06-16T13:47:31","10,83"], [3615,"2021-06-16T13:47:39","10,77"], [3616,"2021-06-16T13:52:56","10,96"], [3617,"2021-06-16T13:53:37","11,12"], [3618,"2021-06-16T13:54:55","10,96"], [3619,"2021-06-16T13:55:32","10,92"], [3620,"2021-06-16T14:02:52","10,75"], [3621,"2021-06-16T14:03:12","10,71"], [3622,"2021-06-16T14:41:43","10,9"], [3623,"2021-06-16T14:41:51","10,92"], [3624,"2021-06-16T14:52:52","11,12"], [3625,"2021-06-16T14:52:58","11,14"], [3626,"2021-06-16T15:00:13","11,06"], [3627,"2021-06-16T15:00:52","10,92"], [3628,"2021-06-16T15:01:57","11,11"], [3629,"2021-06-16T15:02:05","11,13"], [3630,"2021-06-16T15:11:17","10,95"], [3631,"2021-06-16T15:11:25","10,91"], [3632,"2021-06-16T15:26:06","11,08"], [3633,"2021-06-16T15:26:17","11,12"], [3634,"2021-06-16T15:28:25","10,96"], [3635,"2021-06-16T15:28:29","10,92"], [3636,"2021-06-16T16:24:05","10,73"], [3637,"2021-06-16T16:24:10","10,71"], [3638,"2021-06-16T17:36:19","10,89"], [3639,"2021-06-16T17:36:27","10,92"], [3640,"2021-06-16T17:38:29","10,72"], [3641,"2021-06-16T17:38:37","10,7"], [3642,"2021-06-16T17:40:26","10,89"], [3643,"2021-06-16T17:40:41","10,9"], [3644,"2021-06-16T19:56:49","10,71"], [3645,"2021-06-16T19:56:52","10,7"], [3646,"2021-06-16T20:04:21","10,86"], [3647,"2021-06-16T20:04:42","10,95"], [3648,"2021-06-16T20:07:12","10,75"], [3649,"2021-06-16T20:07:17","10,73"], [3650,"2021-06-16T20:12:14","10,92"], [3651,"2021-06-16T20:12:18","10,94"], [3652,"2021-06-16T20:21:45","10,77"], [3653,"2021-06-16T20:21:55","10,72"], [3654,"2021-06-16T20:23:40","10,91"], [3655,"2021-06-16T20:23:44","10,93"], [3656,"2021-06-16T20:59:31","11,09"], [3657,"2021-06-16T21:05:37","11,12"], [3658,"2021-06-16T21:05:44","11,13"], [3659,"2021-06-16T21:08:44","10,96"], [3660,"2021-06-16T21:08:50","10,92"], [3661,"2021-06-16T21:31:33","11,11"], [3662,"2021-06-16T21:31:42","11,14"], [3663,"2021-06-16T21:33:49","10,96"], [3664,"2021-06-16T21:33:55","10,93"], [3665,"2021-06-16T21:44:45","11,13"], [3666,"2021-06-16T21:45:07","11,14"], [3667,"2021-06-16T21:46:01","10,97"], [3668,"2021-06-16T21:46:26","10,93"], [3669,"2021-06-16T23:02:32","11,12"], [3670,"2021-06-16T23:02:59","11,14"], [3671,"2021-06-16T23:12:13","11,02"], [3672,"2021-06-16T23:12:43","10,93"], [3673,"2021-06-16T23:15:57","11,08"], [3674,"2021-06-16T23:16:19","11,13"], [3675,"2021-06-16T23:21:19","10,93"], [3676,"2021-06-16T23:21:24","10,91"], [3677,"2021-06-16T23:37:11","11,08"], [3678,"2021-06-16T23:37:20","11,11"], [3679,"2021-06-17T00:03:19","10,95"], [3680,"2021-06-17T00:03:27","10,91"], [3681,"2021-06-17T00:09:20","10,74"], [3682,"2021-06-17T00:09:32","10,7"], [3683,"2021-06-17T00:13:50","10,89"], [3684,"2021-06-17T00:13:57","10,91"], [3685,"2021-06-17T00:21:55","10,71"], [3686,"2021-06-17T00:22:11","10,68"], [3687,"2021-06-17T00:32:42","10,85"], [3688,"2021-06-17T00:33:21","10,91"], [3689,"2021-06-17T00:40:34","10,74"], [3690,"2021-06-17T00:40:43","10,71"], [3691,"2021-06-17T00:47:41","10,88"], [3692,"2021-06-17T00:47:52","10,92"], [3693,"2021-06-17T01:12:44","11,09"], [3694,"2021-06-17T01:13:03","11,13"], [3695,"2021-06-17T01:14:30","10,95"], [3696,"2021-06-17T01:14:33","10,92"], [3697,"2021-06-17T02:35:54","10,73"], [3698,"2021-06-17T02:36:06","10,7"], [3699,"2021-06-17T03:36:02","10,83"], [3700,"2021-06-17T03:36:27","10,91"], [3701,"2021-06-17T03:37:24","10,73"], [3702,"2021-06-17T03:37:27","10,71"], [3703,"2021-06-17T03:41:41","10,88"], [3704,"2021-06-17T03:41:45","10,91"], [3705,"2021-06-17T03:43:17","10,72"], [3706,"2021-06-17T03:43:41","10,69"], [3707,"2021-06-17T03:47:28","10,88"], [3708,"2021-06-17T03:47:31","10,9"], [3709,"2021-06-17T03:57:25","10,7"], [3710,"2021-06-17T03:57:30","10,68"], [3711,"2021-06-17T04:15:09","10,49"], [3712,"2021-06-17T04:15:24","10,46"], [3713,"2021-06-17T04:22:39","10,64"], [3714,"2021-06-17T04:22:49","10,67"], [3715,"2021-06-17T04:26:44","10,47"], [3716,"2021-06-17T04:27:24","10,45"], [3717,"2021-06-17T04:50:46","10,63"], [3718,"2021-06-17T04:50:58","10,66"], [3719,"2021-06-17T04:55:00","10,48"], [3720,"2021-06-17T04:55:05","10,45"], [3721,"2021-06-17T04:57:42","10,62"], [3722,"2021-06-17T04:58:17","10,66"], [3723,"2021-06-17T05:22:00","10,46"], [3724,"2021-06-17T05:22:12","10,43"], [3725,"2021-06-17T05:34:08","10,24"], [3726,"2021-06-17T05:34:17","10,2"], [3727,"2021-06-17T05:42:23","10,4"], [3728,"2021-06-17T05:42:44","10,43"], [3729,"2021-06-17T06:26:07","10,24"], [3730,"2021-06-17T06:26:19","10,22"], [3731,"2021-06-17T06:37:49","10,41"], [3732,"2021-06-17T06:37:58","10,44"], [3733,"2021-06-17T06:53:46","10,63"], [3734,"2021-06-17T06:53:53","10,64"], [3735,"2021-06-17T07:17:40","10,84"], [3736,"2021-06-17T07:17:46","10,86"], [3737,"2021-06-17T07:36:39","10,67"], [3738,"2021-06-17T07:36:42","10,66"], [3739,"2021-06-17T08:22:43","10,48"], [3740,"2021-06-17T08:22:50","10,46"], [3741,"2021-06-17T08:25:25","10,64"], [3742,"2021-06-17T08:25:44","10,67"], [3743,"2021-06-17T08:27:49","10,6"], [3744,"2021-06-17T08:28:29","10,46"], [3745,"2021-06-17T08:45:33","10,66"], [3746,"2021-06-17T08:45:39","10,68"], [3747,"2021-06-17T08:46:51","10,54"], [3748,"2021-06-17T08:47:21","10,46"], [3749,"2021-06-17T09:00:26","10,65"], [3750,"2021-06-17T09:00:34","10,67"], [3751,"2021-06-17T09:24:34","10,48"], [3752,"2021-06-17T09:24:37","10,46"], [3753,"2021-06-17T09:56:28","10,65"], [3754,"2021-06-17T09:56:44","10,67"], [3755,"2021-06-17T10:06:09","10,48"], [3756,"2021-06-17T10:06:12","10,46"], [3757,"2021-06-17T10:10:11","10,66"], [3758,"2021-06-17T10:10:27","10,67"], [3759,"2021-06-17T10:30:24","10,48"], [3760,"2021-06-17T10:30:34","10,46"], [3761,"2021-06-17T10:32:38","10,63"], [3762,"2021-06-17T10:32:49","10,68"], [3763,"2021-06-17T10:51:19","10,84"], [3764,"2021-06-17T10:51:44","10,9"], [3765,"2021-06-17T10:52:25","11,02"], [3766,"2021-06-17T10:53:00","11,1"], [3767,"2021-06-17T11:00:04","10,92"], [3768,"2021-06-17T11:00:11","10,88"], [3769,"2021-06-17T11:15:59","10,76"], [3770,"2021-06-17T11:16:46","10,67"], [3771,"2021-06-17T11:18:37","10,84"], [3772,"2021-06-17T11:18:48","10,88"], [3773,"2021-06-17T11:25:58","10,68"], [3774,"2021-06-17T11:26:04","10,65"], [3775,"2021-06-17T11:30:36","10,85"], [3776,"2021-06-17T11:30:47","10,86"], [3777,"2021-06-17T11:48:17","11,05"], [3778,"2021-06-17T11:48:22","11,08"], [3779,"2021-06-17T11:49:27","10,94"], [3780,"2021-06-17T11:49:34","10,88"], [3781,"2021-06-17T12:18:48","10,68"], [3782,"2021-06-17T12:18:51","10,65"], [3783,"2021-06-17T12:40:32","10,85"], [3784,"2021-06-17T12:40:35","10,87"], [3785,"2021-06-17T12:42:48","10,69"], [3786,"2021-06-17T12:42:56","10,64"], [3787,"2021-06-17T13:03:32","10,83"], [3788,"2021-06-17T13:03:41","10,86"], [3789,"2021-06-17T13:04:45","10,68"], [3790,"2021-06-17T13:04:50","10,64"], [3791,"2021-06-17T13:06:24","10,83"], [3792,"2021-06-17T13:07:10","10,85"], [3793,"2021-06-17T13:15:43","11,02"], [3794,"2021-06-17T13:16:05","11,12"], [3795,"2021-06-17T13:17:44","11,13"], [3796,"2021-06-17T13:18:12","10,92"], [3797,"2021-06-17T13:21:45","10,74"], [3798,"2021-06-17T13:21:50","10,71"], [3799,"2021-06-17T13:32:21","10,9"], [3800,"2021-06-17T13:32:32","10,94"], [3801,"2021-06-17T13:51:44","10,77"], [3802,"2021-06-17T13:52:22","10,71"], [3803,"2021-06-17T13:54:00","10,89"], [3804,"2021-06-17T13:54:03","10,92"], [3805,"2021-06-17T13:58:23","10,73"], [3806,"2021-06-17T13:58:26","10,72"], [3807,"2021-06-17T14:01:30","10,83"], [3808,"2021-06-17T14:02:14","10,92"], [3809,"2021-06-17T14:03:36","10,72"], [3810,"2021-06-17T14:03:43","10,7"], [3811,"2021-06-17T14:28:06","10,51"], [3812,"2021-06-17T14:28:15","10,49"], [3813,"2021-06-17T14:36:47","10,31"], [3814,"2021-06-17T14:37:00","10,24"], [3815,"2021-06-17T14:38:26","10,43"], [3816,"2021-06-17T14:38:29","10,45"], [3817,"2021-06-17T14:43:25","10,27"], [3818,"2021-06-17T14:43:31","10,25"], [3819,"2021-06-17T14:47:30","10,43"], [3820,"2021-06-17T14:47:41","10,46"], [3821,"2021-06-17T14:58:48","10,27"], [3822,"2021-06-17T14:58:56","10,23"], [3823,"2021-06-17T15:05:39","10,04"], [3824,"2021-06-17T15:05:48","10,01"], [3825,"2021-06-17T15:10:09","9,92"], [3826,"2021-06-17T15:10:42","9,79"], [3827,"2021-06-17T15:15:49","9,61"], [3828,"2021-06-17T15:15:52","9,58"], [3829,"2021-06-17T15:33:41","9,76"], [3830,"2021-06-17T15:33:44","9,78"], [3831,"2021-06-17T15:42:06","9,97"], [3832,"2021-06-17T15:42:09","9,98"], [3833,"2021-06-17T15:54:13","9,88"], [3834,"2021-06-17T15:54:56","9,76"], [3835,"2021-06-17T15:58:12","9,92"], [3836,"2021-06-17T15:58:46","9,96"], [3837,"2021-06-17T16:36:18","9,77"], [3838,"2021-06-17T16:36:25","9,76"], [3839,"2021-06-17T16:39:24","9,95"], [3840,"2021-06-17T16:39:46","10"], [3841,"2021-06-17T16:41:18","9,83"], [3842,"2021-06-17T16:41:22","9,8"], [3843,"2021-06-17T16:42:37","9,98"], [3844,"2021-06-17T16:42:43","10,02"], [3845,"2021-06-17T16:44:59","9,84"], [3846,"2021-06-17T16:45:15","9,8"], [3847,"2021-06-17T16:47:48","9,93"], [3848,"2021-06-17T16:48:27","10,01"], [3849,"2021-06-17T17:14:44","10,16"], [3850,"2021-06-17T17:15:44","10,22"], [3851,"2021-06-17T17:48:52","10,4"], [3852,"2021-06-17T17:49:03","10,43"], [3853,"2021-06-17T19:51:53","10,23"], [3854,"2021-06-17T19:51:57","10,21"], [3855,"2021-06-17T20:59:39","10,16"], [3856,"2021-06-17T21:36:47","10,01"], [3857,"2021-06-17T21:37:43","9,98"], [3858,"2021-06-17T21:39:55","10,15"], [3859,"2021-06-17T21:40:25","10,19"], [3860,"2021-06-17T21:54:14","10,38"], [3861,"2021-06-17T21:54:23","10,41"], [3862,"2021-06-17T22:35:22","10,23"], [3863,"2021-06-17T22:35:40","10,21"], [3864,"2021-06-18T01:10:43","10,02"], [3865,"2021-06-18T01:10:56","9,99"], [3866,"2021-06-18T01:13:33","9,8"], [3867,"2021-06-18T01:13:36","9,78"], [3868,"2021-06-18T01:14:35","9,53"], [3869,"2021-06-18T01:14:44","9,5"], [3870,"2021-06-18T01:16:32","9,3"], [3871,"2021-06-18T01:16:49","9,29"], [3872,"2021-06-18T01:21:52","9,47"], [3873,"2021-06-18T01:22:01","9,49"], [3874,"2021-06-18T01:23:57","9,3"], [3875,"2021-06-18T01:24:08","9,27"], [3876,"2021-06-18T01:29:29","9,16"], [3877,"2021-06-18T01:30:06","9,02"], [3878,"2021-06-18T01:31:09","8,84"], [3879,"2021-06-18T01:31:55","8,82"], [3880,"2021-06-18T01:41:23","8,73"], [3881,"2021-06-18T01:42:06","8,47"], [3882,"2021-06-18T01:43:03","8,25"], [3883,"2021-06-18T01:43:13","8,21"], [3884,"2021-06-18T01:44:15","8,39"], [3885,"2021-06-18T01:44:21","8,41"], [3886,"2021-06-18T01:48:31","8,6"], [3887,"2021-06-18T01:48:54","8,7"], [3888,"2021-06-18T02:11:29","8,51"], [3889,"2021-06-18T02:11:33","8,48"], [3890,"2021-06-18T02:13:43","8,3"], [3891,"2021-06-18T02:13:51","8,27"], [3892,"2021-06-18T02:17:49","8,46"], [3893,"2021-06-18T02:17:57","8,5"], [3894,"2021-06-18T02:23:05","8,36"], [3895,"2021-06-18T02:23:27","8,29"], [3896,"2021-06-18T02:26:31","8,1"], [3897,"2021-06-18T02:26:34","8,08"], [3898,"2021-06-18T02:34:02","7,89"], [3899,"2021-06-18T02:34:13","7,85"], [3900,"2021-06-18T02:35:56","7,66"], [3901,"2021-06-18T02:36:06","7,63"], [3902,"2021-06-18T02:38:13","7,46"], [3903,"2021-06-18T02:38:47","7,41"], [3904,"2021-06-18T02:59:46","7,55"], [3905,"2021-06-18T03:00:24","7,61"], [3906,"2021-06-18T03:08:52","7,42"], [3907,"2021-06-18T03:08:56","7,41"], [3908,"2021-06-18T03:21:50","7,23"], [3909,"2021-06-18T03:22:03","7,19"], [3910,"2021-06-18T03:43:10","7,01"], [3911,"2021-06-18T03:44:06","6,99"], [3912,"2021-06-18T03:48:11","7,18"], [3913,"2021-06-18T03:48:19","7,19"], [3914,"2021-06-18T04:07:43","7"], [3915,"2021-06-18T04:08:34","6,98"], [3916,"2021-06-18T04:17:54","7,15"], [3917,"2021-06-18T04:18:25","7,19"], [3918,"2021-06-18T04:38:17","7"], [3919,"2021-06-18T04:38:44","6,91"], [3920,"2021-06-18T04:42:25","6,76"], [3921,"2021-06-18T04:42:54","6,71"], [3922,"2021-06-18T04:43:27","6,77"], [3923,"2021-06-18T04:44:12","6,91"], [3924,"2021-06-18T04:46:32","7,05"], [3925,"2021-06-18T04:47:03","7,13"], [3926,"2021-06-18T05:03:44","6,96"], [3927,"2021-06-18T05:04:14","6,9"], [3928,"2021-06-18T05:11:56","6,72"], [3929,"2021-06-18T05:12:24","6,66"], [3930,"2021-06-18T05:15:48","6,47"], [3931,"2021-06-18T05:16:04","6,44"], [3932,"2021-06-18T05:19:44","6,24"], [3933,"2021-06-18T05:19:52","6,23"], [3934,"2021-06-18T05:23:14","6,43"], [3935,"2021-06-18T05:23:53","6,46"], [3936,"2021-06-18T05:44:34","6,65"], [3937,"2021-06-18T05:44:52","6,66"], [3938,"2021-06-18T05:47:54","6,54"], [3939,"2021-06-18T05:48:17","6,46"], [3940,"2021-06-18T05:54:56","6,65"], [3941,"2021-06-18T05:55:06","6,67"], [3942,"2021-06-18T06:06:13","6,47"], [3943,"2021-06-18T06:06:22","6,45"], [3944,"2021-06-18T06:08:17","6,26"], [3945,"2021-06-18T06:08:24","6,23"], [3946,"2021-06-18T07:02:46","6,41"], [3947,"2021-06-18T07:02:50","6,43"], [3948,"2021-06-18T07:06:02","6,25"], [3949,"2021-06-18T07:06:37","6,14"], [3950,"2021-06-18T07:07:35","5,94"], [3951,"2021-06-18T07:07:43","5,9"], [3952,"2021-06-18T07:12:59","5,72"], [3953,"2021-06-18T07:13:02","5,69"], [3954,"2021-06-18T07:17:51","5,53"], [3955,"2021-06-18T07:18:02","5,48"], [3956,"2021-06-18T07:20:15","5,65"], [3957,"2021-06-18T07:20:46","5,74"], [3958,"2021-06-18T07:21:42","5,98"], [3959,"2021-06-18T07:21:49","5,96"], [3960,"2021-06-18T07:31:04","6,15"], [3961,"2021-06-18T07:31:09","6,17"], [3962,"2021-06-18T07:33:44","6,34"], [3963,"2021-06-18T07:34:07","6,37"], [3964,"2021-06-18T07:35:51","6,56"], [3965,"2021-06-18T07:35:54","6,58"], [3966,"2021-06-18T07:42:12","6,68"], [3967,"2021-06-18T07:43:07","6,81"], [3968,"2021-06-18T08:02:53","6,65"], [3969,"2021-06-18T08:03:36","6,43"], [3970,"2021-06-18T08:18:50","6,24"], [3971,"2021-06-18T08:19:04","6,22"], [3972,"2021-06-18T08:40:20","6,4"], [3973,"2021-06-18T08:40:25","6,43"], [3974,"2021-06-18T08:54:53","6,58"], [3975,"2021-06-18T08:55:26","6,64"], [3976,"2021-06-18T09:02:08","6,78"], [3977,"2021-06-18T09:02:33","6,87"], [3978,"2021-06-18T09:06:08","6,7"], [3979,"2021-06-18T09:06:35","6,66"], [3980,"2021-06-18T09:13:05","6,8"], [3981,"2021-06-18T09:13:39","6,89"], [3982,"2021-06-18T09:15:57","7,06"], [3983,"2021-06-18T09:16:52","7,18"], [3984,"2021-06-18T09:21:17","7,37"], [3985,"2021-06-18T09:22:33","7,39"], [3986,"2021-06-18T09:33:24","7,56"], [3987,"2021-06-18T09:33:38","7,61"], [3988,"2021-06-18T09:37:43","7,8"], [3989,"2021-06-18T09:38:21","7,83"], [3990,"2021-06-18T09:40:05","8,02"], [3991,"2021-06-18T09:40:09","8,03"], [3992,"2021-06-18T09:41:53","8,22"], [3993,"2021-06-18T09:41:58","8,24"], [3994,"2021-06-18T09:44:51","8,43"], [3995,"2021-06-18T09:45:03","8,44"], [3996,"2021-06-18T09:48:35","8,62"], [3997,"2021-06-18T09:48:46","8,65"], [3998,"2021-06-18T09:50:51","8,85"], [3999,"2021-06-18T09:50:59","8,88"], [4000,"2021-06-18T09:54:18","9,07"], [4001,"2021-06-18T09:54:29","9,08"], [4002,"2021-06-18T10:00:14","9,27"], [4003,"2021-06-18T10:00:24","9,29"], [4004,"2021-06-18T10:05:25","9,48"], [4005,"2021-06-18T10:05:39","9,51"], [4006,"2021-06-18T10:09:38","9,7"], [4007,"2021-06-18T10:09:52","9,73"], [4008,"2021-06-18T10:19:38","9,92"], [4009,"2021-06-18T10:19:51","9,95"], [4010,"2021-06-18T10:26:02","10,08"], [4011,"2021-06-18T10:26:38","10,16"], [4012,"2021-06-18T10:31:01","10,32"], [4013,"2021-06-18T10:31:09","10,36"], [4014,"2021-06-18T10:33:20","10,56"], [4015,"2021-06-18T10:34:00","10,67"], [4016,"2021-06-18T10:38:06","10,48"], [4017,"2021-06-18T10:38:27","10,47"], [4018,"2021-06-18T10:41:09","10,65"], [4019,"2021-06-18T10:41:17","10,67"], [4020,"2021-06-18T10:46:21","10,86"], [4021,"2021-06-18T10:46:35","10,92"], [4022,"2021-06-18T11:07:35","11,12"], [4023,"2021-06-18T11:07:48","11,16"], [4024,"2021-06-18T11:08:46","10,78"], [4025,"2021-06-18T11:08:50","10,75"], [4026,"2021-06-18T11:09:59","10,95"], [4027,"2021-06-18T11:10:50","10,97"], [4028,"2021-06-18T11:18:52","10,79"], [4029,"2021-06-18T11:18:55","10,76"], [4030,"2021-06-18T11:20:00","10,84"], [4031,"2021-06-18T11:20:39","10,97"], [4032,"2021-06-18T11:23:43","10,77"], [4033,"2021-06-18T11:23:53","10,73"], [4034,"2021-06-18T11:26:10","10,9"], [4035,"2021-06-18T11:26:29","11,02"], [4036,"2021-06-18T11:28:04","10,85"], [4037,"2021-06-18T11:28:07","10,82"], [4038,"2021-06-18T11:30:18","10,88"], [4039,"2021-06-18T11:30:59","11,03"], [4040,"2021-06-18T11:35:44","10,84"], [4041,"2021-06-18T11:35:50","10,82"], [4042,"2021-06-18T11:38:07","10,96"], [4043,"2021-06-18T11:38:49","11,06"], [4044,"2021-06-18T11:45:44","10,88"], [4045,"2021-06-18T11:45:50","10,85"], [4046,"2021-06-18T11:58:56","11,05"], [4047,"2021-06-18T11:59:03","11,06"], [4048,"2021-06-18T12:01:37","10,91"], [4049,"2021-06-18T12:01:43","10,85"], [4050,"2021-06-18T12:03:21","10,65"], [4051,"2021-06-18T12:03:26","10,64"], [4052,"2021-06-18T12:05:32","10,83"], [4053,"2021-06-18T12:05:35","10,87"], [4054,"2021-06-18T12:09:34","11,07"], [4055,"2021-06-18T12:09:42","11,08"], [4056,"2021-06-18T12:13:15","10,93"], [4057,"2021-06-18T12:13:40","10,86"], [4058,"2021-06-18T12:15:18","11,02"], [4059,"2021-06-18T12:15:28","11,08"], [4060,"2021-06-18T12:40:55","10,89"], [4061,"2021-06-18T12:41:04","10,87"], [4062,"2021-06-18T12:46:49","11,07"], [4063,"2021-06-18T12:46:57","11,08"], [4064,"2021-06-18T12:55:07","10,91"], [4065,"2021-06-18T12:55:38","10,85"], [4066,"2021-06-18T12:57:33","11,04"], [4067,"2021-06-18T12:57:46","11,06"], [4068,"2021-06-18T13:05:04","11,25"], [4069,"2021-06-18T13:05:10","11,27"], [4070,"2021-06-18T13:09:38","11,09"], [4071,"2021-06-18T13:09:42","11,05"], [4072,"2021-06-18T13:19:25","11,25"], [4073,"2021-06-18T13:19:28","11,27"], [4074,"2021-06-18T13:20:12","11"], [4075,"2021-06-18T13:20:29","11,01"], [4076,"2021-06-18T13:22:41","11,16"], [4077,"2021-06-18T13:23:12","11,28"], [4078,"2021-06-18T13:24:39","11,11"], [4079,"2021-06-18T13:25:24","10,96"], [4080,"2021-06-18T13:27:43","11,11"], [4081,"2021-06-18T13:28:15","11,18"], [4082,"2021-06-18T13:35:18","10,99"], [4083,"2021-06-18T13:35:26","10,97"], [4084,"2021-06-18T13:38:29","11,15"], [4085,"2021-06-18T13:38:47","11,17"], [4086,"2021-06-18T13:48:58","11,01"], [4087,"2021-06-18T13:49:33","10,92"], [4088,"2021-06-18T13:51:49","11,11"], [4089,"2021-06-18T13:51:58","11,14"], [4090,"2021-06-18T13:53:04","11,3"], [4091,"2021-06-18T13:53:32","11,35"], [4092,"2021-06-18T13:54:05","11,29"], [4093,"2021-06-18T13:54:34","11,11"], [4094,"2021-06-18T14:02:54","11,25"], [4095,"2021-06-18T14:03:23","11,31"], [4096,"2021-06-18T14:06:30","11,12"], [4097,"2021-06-18T14:07:03","11,07"], [4098,"2021-06-18T14:19:39","11,26"], [4099,"2021-06-18T14:19:42","11,28"], [4100,"2021-06-18T14:21:23","11,09"], [4101,"2021-06-18T14:21:29","11,07"], [4102,"2021-06-18T14:33:19","11,26"], [4103,"2021-06-18T14:33:25","11,28"], [4104,"2021-06-18T14:37:49","11,09"], [4105,"2021-06-18T14:37:52","11,07"], [4106,"2021-06-18T14:43:15","11,26"], [4107,"2021-06-18T14:43:24","11,29"], [4108,"2021-06-18T14:44:00","11,11"], [4109,"2021-06-18T14:44:28","10,95"], [4110,"2021-06-18T14:45:59","11,11"], [4111,"2021-06-18T14:46:38","11,22"], [4112,"2021-06-18T14:49:02","11,06"], [4113,"2021-06-18T14:49:31","10,96"], [4114,"2021-06-18T14:55:00","11,1"], [4115,"2021-06-18T14:55:32","11,19"], [4116,"2021-06-18T15:00:59","11,27"], [4117,"2021-06-18T15:01:39","11,39"], [4118,"2021-06-18T15:02:38","11,06"], [4119,"2021-06-18T15:02:43","11,04"], [4120,"2021-06-18T15:25:30","11,23"], [4121,"2021-06-18T15:25:33","11,24"], [4122,"2021-06-18T15:26:53","11,06"], [4123,"2021-06-18T15:26:59","11,03"], [4124,"2021-06-18T15:47:35","10,86"], [4125,"2021-06-18T15:47:42","10,83"], [4126,"2021-06-18T16:10:26","11,01"], [4127,"2021-06-18T16:10:31","11,04"], [4128,"2021-06-18T18:48:55","11,22"], [4129,"2021-06-18T18:49:01","11,26"], [4130,"2021-06-18T20:59:47","11,41"], [4131,"2021-06-18T21:01:38","11,44"], [4132,"2021-06-18T21:02:15","11,48"], [4133,"2021-06-18T22:26:44","11,3"], [4134,"2021-06-18T22:27:03","11,28"], [4135,"2021-06-18T22:41:21","11,46"], [4136,"2021-06-18T22:41:24","11,48"], [4137,"2021-06-18T22:58:15","11,29"], [4138,"2021-06-18T22:58:27","11,28"], [4139,"2021-06-18T23:22:10","11,08"], [4140,"2021-06-18T23:22:22","11,07"], [4141,"2021-06-18T23:53:48","10,89"], [4142,"2021-06-18T23:53:51","10,86"], [4143,"2021-06-19T00:04:16","11,06"], [4144,"2021-06-19T00:04:19","11,07"], [4145,"2021-06-19T00:53:31","10,9"], [4146,"2021-06-19T00:53:46","10,87"], [4147,"2021-06-19T00:58:10","11,07"], [4148,"2021-06-19T00:58:16","11,08"], [4149,"2021-06-19T01:22:02","11,27"], [4150,"2021-06-19T01:22:20","11,29"], [4151,"2021-06-19T01:34:49","11,1"], [4152,"2021-06-19T01:35:38","11,09"], [4153,"2021-06-19T01:38:38","10,89"], [4154,"2021-06-19T01:38:41","10,86"], [4155,"2021-06-19T01:39:32","10,64"], [4156,"2021-06-19T01:40:04","10,63"], [4157,"2021-06-19T01:45:07","10,45"], [4158,"2021-06-19T01:45:41","10,36"], [4159,"2021-06-19T01:48:31","10,18"], [4160,"2021-06-19T01:48:48","10,15"], [4161,"2021-06-19T01:57:59","9,98"], [4162,"2021-06-19T01:58:51","9,92"], [4163,"2021-06-19T02:08:31","9,72"], [4164,"2021-06-19T02:09:06","9,69"], [4165,"2021-06-19T02:13:03","9,51"], [4166,"2021-06-19T02:13:08","9,47"], [4167,"2021-06-19T02:14:03","9,26"], [4168,"2021-06-19T02:14:11","9,23"], [4169,"2021-06-19T02:18:42","9,11"], [4170,"2021-06-19T02:19:23","9,01"], [4171,"2021-06-19T02:20:50","8,82"], [4172,"2021-06-19T02:20:55","8,77"], [4173,"2021-06-19T02:25:18","8,58"], [4174,"2021-06-19T02:25:37","8,57"], [4175,"2021-06-19T02:28:39","8,77"], [4176,"2021-06-19T02:28:44","8,82"], [4177,"2021-06-19T02:30:19","9,01"], [4178,"2021-06-19T02:30:24","9,04"], [4179,"2021-06-19T02:42:46","8,87"], [4180,"2021-06-19T02:42:58","8,84"], [4181,"2021-06-19T02:47:04","9,04"], [4182,"2021-06-19T02:47:11","9,06"], [4183,"2021-06-19T02:48:50","9,25"], [4184,"2021-06-19T02:49:10","9,26"], [4185,"2021-06-19T02:50:55","9,46"], [4186,"2021-06-19T02:51:02","9,49"], [4187,"2021-06-19T02:55:42","9,69"], [4188,"2021-06-19T02:55:53","9,7"], [4189,"2021-06-19T02:56:56","9,89"], [4190,"2021-06-19T02:57:00","9,91"], [4191,"2021-06-19T03:01:26","10,09"], [4192,"2021-06-19T03:01:37","10,11"], [4193,"2021-06-19T03:22:26","9,91"], [4194,"2021-06-19T03:22:33","9,86"], [4195,"2021-06-19T03:23:32","9,22"], [4196,"2021-06-19T03:23:36","9,17"], [4197,"2021-06-19T03:25:25","9,37"], [4198,"2021-06-19T03:25:28","9,38"], [4199,"2021-06-19T03:28:58","9,21"], [4200,"2021-06-19T03:29:02","9,18"], [4201,"2021-06-19T03:31:37","9"], [4202,"2021-06-19T03:31:40","8,98"], [4203,"2021-06-19T03:34:56","9,17"], [4204,"2021-06-19T03:35:06","9,21"], [4205,"2021-06-19T03:36:50","9,4"], [4206,"2021-06-19T03:37:01","9,42"], [4207,"2021-06-19T03:38:40","9,61"], [4208,"2021-06-19T03:38:51","9,63"], [4209,"2021-06-19T03:39:50","9,83"], [4210,"2021-06-19T03:39:57","9,85"], [4211,"2021-06-19T03:51:38","9,67"], [4212,"2021-06-19T03:51:48","9,62"], [4213,"2021-06-19T03:52:47","9,35"], [4214,"2021-06-19T03:52:53","9,33"], [4215,"2021-06-19T03:54:48","9,15"], [4216,"2021-06-19T03:55:28","9,12"], [4217,"2021-06-19T04:03:27","9,31"], [4218,"2021-06-19T04:03:31","9,33"], [4219,"2021-06-19T04:05:06","9,51"], [4220,"2021-06-19T04:05:26","9,53"], [4221,"2021-06-19T04:11:56","9,35"], [4222,"2021-06-19T04:12:02","9,31"], [4223,"2021-06-19T04:17:28","9,15"], [4224,"2021-06-19T04:17:32","9,09"], [4225,"2021-06-19T04:18:31","8,7"], [4226,"2021-06-19T04:18:46","8,68"], [4227,"2021-06-19T04:20:43","8,87"], [4228,"2021-06-19T04:20:48","8,89"], [4229,"2021-06-19T04:21:39","9,13"], [4230,"2021-06-19T04:21:58","9,21"], [4231,"2021-06-19T04:32:11","9,3"], [4232,"2021-06-19T04:32:47","9,44"], [4233,"2021-06-19T04:35:14","9,63"], [4234,"2021-06-19T04:35:17","9,65"], [4235,"2021-06-19T04:42:05","9,46"], [4236,"2021-06-19T04:42:09","9,45"], [4237,"2021-06-19T04:44:06","9,28"], [4238,"2021-06-19T04:44:27","9,22"], [4239,"2021-06-19T04:45:17","9,05"], [4240,"2021-06-19T04:45:27","8,98"], [4241,"2021-06-19T04:46:22","8,47"], [4242,"2021-06-19T04:46:32","8,44"], [4243,"2021-06-19T04:50:11","8,62"], [4244,"2021-06-19T04:50:16","8,66"], [4245,"2021-06-19T04:52:21","8,47"], [4246,"2021-06-19T04:52:26","8,45"], [4247,"2021-06-19T04:53:37","8,27"], [4248,"2021-06-19T04:53:47","8,24"], [4249,"2021-06-19T04:57:05","8,38"], [4250,"2021-06-19T04:57:29","8,48"], [4251,"2021-06-19T04:58:48","8,34"], [4252,"2021-06-19T04:58:58","8,28"], [4253,"2021-06-19T05:00:49","8,48"], [4254,"2021-06-19T05:00:54","8,5"], [4255,"2021-06-19T05:01:44","8,75"], [4256,"2021-06-19T05:02:19","8,8"], [4257,"2021-06-19T05:04:24","8,65"], [4258,"2021-06-19T05:04:39","8,57"], [4259,"2021-06-19T05:08:45","8,47"], [4260,"2021-06-19T05:09:21","8,31"], [4261,"2021-06-19T05:09:46","8,11"], [4262,"2021-06-19T05:10:32","8,03"], [4263,"2021-06-19T05:11:29","8,28"], [4264,"2021-06-19T05:11:33","8,3"], [4265,"2021-06-19T05:12:31","8,5"], [4266,"2021-06-19T05:12:43","8,56"], [4267,"2021-06-19T05:14:50","8,38"], [4268,"2021-06-19T05:14:59","8,36"], [4269,"2021-06-19T05:19:44","8,52"], [4270,"2021-06-19T05:19:55","8,57"], [4271,"2021-06-19T05:20:48","8,78"], [4272,"2021-06-19T05:21:00","8,81"], [4273,"2021-06-19T05:24:03","8,63"], [4274,"2021-06-19T05:24:08","8,58"], [4275,"2021-06-19T05:25:06","8,25"], [4276,"2021-06-19T05:25:10","8,22"], [4277,"2021-06-19T05:26:18","8,4"], [4278,"2021-06-19T05:26:53","8,44"], [4279,"2021-06-19T05:31:03","8,63"], [4280,"2021-06-19T05:31:09","8,65"], [4281,"2021-06-19T05:32:08","8,43"], [4282,"2021-06-19T05:32:12","8,4"], [4283,"2021-06-19T05:37:34","8,55"], [4284,"2021-06-19T05:38:14","8,76"], [4285,"2021-06-19T05:38:31","8,86"], [4286,"2021-06-19T05:39:18","8,97"], [4287,"2021-06-19T05:40:17","8,76"], [4288,"2021-06-19T05:40:25","8,73"], [4289,"2021-06-19T05:44:38","8,92"], [4290,"2021-06-19T05:44:41","8,93"], [4291,"2021-06-19T05:46:38","9,13"], [4292,"2021-06-19T05:47:10","9,16"], [4293,"2021-06-19T05:56:17","9,36"], [4294,"2021-06-19T05:56:23","9,37"], [4295,"2021-06-19T06:03:37","9,2"], [4296,"2021-06-19T06:03:57","9,17"], [4297,"2021-06-19T06:12:08","9,36"], [4298,"2021-06-19T06:12:15","9,38"], [4299,"2021-06-19T06:13:17","9,55"], [4300,"2021-06-19T06:13:53","9,58"], [4301,"2021-06-19T06:15:49","9,39"], [4302,"2021-06-19T06:15:57","9,37"], [4303,"2021-06-19T06:18:22","9,52"], [4304,"2021-06-19T06:19:12","9,6"], [4305,"2021-06-19T06:27:23","9,79"], [4306,"2021-06-19T06:27:33","9,81"], [4307,"2021-06-19T06:34:34","9,74"], [4308,"2021-06-19T06:35:14","9,33"], [4309,"2021-06-19T06:35:42","8,66"], [4310,"2021-06-19T06:36:15","8,19"], [4311,"2021-06-19T06:37:13","8,52"], [4312,"2021-06-19T06:37:16","8,54"], [4313,"2021-06-19T06:38:13","8,84"], [4314,"2021-06-19T06:38:19","8,86"], [4315,"2021-06-19T06:39:15","9,12"], [4316,"2021-06-19T06:39:20","9,15"], [4317,"2021-06-19T06:40:30","9,33"], [4318,"2021-06-19T06:40:45","9,38"], [4319,"2021-06-19T06:42:30","9,19"], [4320,"2021-06-19T06:42:34","9,13"], [4321,"2021-06-19T06:43:29","8,81"], [4322,"2021-06-19T06:43:35","8,79"], [4323,"2021-06-19T06:44:43","8,98"], [4324,"2021-06-19T06:44:46","9,01"], [4325,"2021-06-19T06:49:54","9,2"], [4326,"2021-06-19T06:50:24","9,38"], [4327,"2021-06-19T06:51:23","9,57"], [4328,"2021-06-19T06:51:32","9,6"], [4329,"2021-06-19T06:53:48","9,77"], [4330,"2021-06-19T06:53:51","9,8"], [4331,"2021-06-19T06:59:38","9,99"], [4332,"2021-06-19T06:59:46","10,01"], [4333,"2021-06-19T07:01:54","9,87"], [4334,"2021-06-19T07:02:36","9,8"], [4335,"2021-06-19T07:06:10","9,98"], [4336,"2021-06-19T07:06:51","10"], [4337,"2021-06-19T07:22:01","10,19"], [4338,"2021-06-19T07:22:54","10,21"], [4339,"2021-06-19T07:34:43","10,02"], [4340,"2021-06-19T07:35:27","10,01"], [4341,"2021-06-19T07:46:47","9,9"], [4342,"2021-06-19T07:47:12","9,79"], [4343,"2021-06-19T07:53:46","9,63"], [4344,"2021-06-19T07:54:00","9,56"], [4345,"2021-06-19T07:54:58","9,2"], [4346,"2021-06-19T07:55:36","9,14"], [4347,"2021-06-19T07:58:04","9,15"], [4348,"2021-06-19T07:58:33","9,34"], [4349,"2021-06-19T07:59:04","9,44"], [4350,"2021-06-19T07:59:39","9,54"], [4351,"2021-06-19T08:02:08","9,71"], [4352,"2021-06-19T08:02:32","9,78"], [4353,"2021-06-19T08:08:06","9,97"], [4354,"2021-06-19T08:08:13","9,99"], [4355,"2021-06-19T08:15:07","9,82"], [4356,"2021-06-19T08:15:13","9,78"], [4357,"2021-06-19T08:18:13","9,97"], [4358,"2021-06-19T08:18:20","9,99"], [4359,"2021-06-19T08:21:18","9,79"], [4360,"2021-06-19T08:21:37","9,75"], [4361,"2021-06-19T08:23:12","9,93"], [4362,"2021-06-19T08:23:15","9,95"], [4363,"2021-06-19T08:29:22","9,77"], [4364,"2021-06-19T08:29:32","9,75"], [4365,"2021-06-19T08:32:45","9,57"], [4366,"2021-06-19T08:33:29","9,46"], [4367,"2021-06-19T08:39:03","9,35"], [4368,"2021-06-19T08:39:26","9,23"], [4369,"2021-06-19T08:41:00","9,04"], [4370,"2021-06-19T08:41:07","9,01"], [4371,"2021-06-19T08:44:08","9,21"], [4372,"2021-06-19T08:44:30","9,29"], [4373,"2021-06-19T08:45:09","9,44"], [4374,"2021-06-19T08:45:31","9,52"], [4375,"2021-06-19T08:48:13","9,33"], [4376,"2021-06-19T08:48:36","9,3"], [4377,"2021-06-19T08:50:53","9,46"], [4378,"2021-06-19T08:51:11","9,52"], [4379,"2021-06-19T08:52:17","9,68"], [4380,"2021-06-19T08:52:52","9,75"], [4381,"2021-06-19T08:59:19","9,75"], [4382,"2021-06-19T08:59:51","9,49"], [4383,"2021-06-19T09:00:21","9,36"], [4384,"2021-06-19T09:01:01","9,27"], [4385,"2021-06-19T09:06:06","9,47"], [4386,"2021-06-19T09:06:18","9,48"], [4387,"2021-06-19T09:07:56","9,68"], [4388,"2021-06-19T09:08:01","9,71"], [4389,"2021-06-19T09:08:59","9,9"], [4390,"2021-06-19T09:09:44","9,97"], [4391,"2021-06-19T09:10:52","10,16"], [4392,"2021-06-19T09:11:12","10,18"], [4393,"2021-06-19T09:14:55","10,01"], [4394,"2021-06-19T09:15:10","9,95"], [4395,"2021-06-19T09:17:21","9,75"], [4396,"2021-06-19T09:17:27","9,74"], [4397,"2021-06-19T09:21:45","9,9"], [4398,"2021-06-19T09:22:21","9,96"], [4399,"2021-06-19T09:24:02","10,15"], [4400,"2021-06-19T09:24:14","10,16"], [4401,"2021-06-19T09:39:12","10,34"], [4402,"2021-06-19T09:39:58","10,37"], [4403,"2021-06-19T09:43:34","10,57"], [4404,"2021-06-19T09:43:37","10,59"], [4405,"2021-06-19T09:46:23","10,77"], [4406,"2021-06-19T09:46:54","10,82"], [4407,"2021-06-19T09:49:28","11,02"], [4408,"2021-06-19T09:50:01","11,04"], [4409,"2021-06-19T10:02:30","11,23"], [4410,"2021-06-19T10:02:40","11,25"], [4411,"2021-06-19T10:09:53","11,4"], [4412,"2021-06-19T10:10:20","11,5"], [4413,"2021-06-19T10:12:38","11,69"], [4414,"2021-06-19T10:12:45","11,71"], [4415,"2021-06-19T10:23:19","11,9"], [4416,"2021-06-19T10:24:00","11,92"], [4417,"2021-06-19T10:54:38","12,11"], [4418,"2021-06-19T10:55:20","12,19"], [4419,"2021-06-19T11:02:02","12,34"], [4420,"2021-06-19T11:02:18","12,39"], [4421,"2021-06-19T11:06:02","12,3"], [4422,"2021-06-19T11:06:32","12,16"], [4423,"2021-06-19T11:19:46","12,35"], [4424,"2021-06-19T11:19:49","12,38"], [4425,"2021-06-19T11:24:46","12,2"], [4426,"2021-06-19T11:24:50","12,18"], [4427,"2021-06-19T11:31:43","12,37"], [4428,"2021-06-19T11:31:57","12,39"], [4429,"2021-06-19T11:48:10","12,58"], [4430,"2021-06-19T11:48:14","12,61"], [4431,"2021-06-19T11:58:09","12,42"], [4432,"2021-06-19T11:58:16","12,4"], [4433,"2021-06-19T12:08:12","12,57"], [4434,"2021-06-19T12:08:18","12,61"], [4435,"2021-06-19T12:18:24","12,79"], [4436,"2021-06-19T12:18:32","12,81"], [4437,"2021-06-19T12:19:27","12,61"], [4438,"2021-06-19T12:19:32","12,55"], [4439,"2021-06-19T12:24:04","12,73"], [4440,"2021-06-19T12:24:08","12,76"], [4441,"2021-06-19T12:32:57","12,57"], [4442,"2021-06-19T12:33:00","12,55"], [4443,"2021-06-19T12:38:31","12,74"], [4444,"2021-06-19T12:38:34","12,77"], [4445,"2021-06-19T12:39:33","12,56"], [4446,"2021-06-19T12:39:37","12,54"], [4447,"2021-06-19T12:48:17","12,74"], [4448,"2021-06-19T12:48:20","12,77"], [4449,"2021-06-19T12:55:26","12,6"], [4450,"2021-06-19T12:55:53","12,57"], [4451,"2021-06-19T13:00:58","12,39"], [4452,"2021-06-19T13:01:05","12,36"], [4453,"2021-06-19T13:01:57","12,53"], [4454,"2021-06-19T13:02:08","12,56"], [4455,"2021-06-19T13:03:59","12,38"], [4456,"2021-06-19T13:04:11","12,36"], [4457,"2021-06-19T13:10:37","12,55"], [4458,"2021-06-19T13:10:58","12,57"], [4459,"2021-06-19T13:22:38","12,41"], [4460,"2021-06-19T13:23:03","12,35"], [4461,"2021-06-19T13:24:46","12,55"], [4462,"2021-06-19T13:25:01","12,57"], [4463,"2021-06-19T13:29:49","12,41"], [4464,"2021-06-19T13:30:13","12,37"], [4465,"2021-06-19T13:35:57","12,52"], [4466,"2021-06-19T13:36:08","12,57"], [4467,"2021-06-19T13:41:26","12,38"], [4468,"2021-06-19T13:41:36","12,36"], [4469,"2021-06-19T13:42:56","12,52"], [4470,"2021-06-19T13:43:02","12,57"], [4471,"2021-06-19T13:44:56","12,38"], [4472,"2021-06-19T13:44:59","12,36"], [4473,"2021-06-19T13:47:55","12,5"], [4474,"2021-06-19T13:48:02","12,56"], [4475,"2021-06-19T13:50:19","12,39"], [4476,"2021-06-19T13:50:24","12,34"], [4477,"2021-06-19T13:53:10","12,52"], [4478,"2021-06-19T13:53:20","12,55"], [4479,"2021-06-19T14:09:11","12,73"], [4480,"2021-06-19T14:09:17","12,77"], [4481,"2021-06-19T14:13:28","12,95"], [4482,"2021-06-19T14:13:31","12,99"], [4483,"2021-06-19T14:17:34","12,81"], [4484,"2021-06-19T14:17:45","12,77"], [4485,"2021-06-19T14:23:15","12,59"], [4486,"2021-06-19T14:23:21","12,56"], [4487,"2021-06-19T14:27:43","12,75"], [4488,"2021-06-19T14:27:47","12,78"], [4489,"2021-06-19T14:28:36","13,02"], [4490,"2021-06-19T14:28:51","12,99"], [4491,"2021-06-19T14:29:45","12,67"], [4492,"2021-06-19T14:29:51","12,69"], [4493,"2021-06-19T14:32:03","12,87"], [4494,"2021-06-19T14:32:06","12,89"], [4495,"2021-06-19T14:34:01","12,74"], [4496,"2021-06-19T14:34:06","12,69"], [4497,"2021-06-19T14:44:15","12,5"], [4498,"2021-06-19T14:44:18","12,48"], [4499,"2021-06-19T14:52:18","12,67"], [4500,"2021-06-19T14:52:21","12,69"], [4501,"2021-06-19T14:54:53","12,53"], [4502,"2021-06-19T14:54:59","12,49"], [4503,"2021-06-19T15:20:14","12,32"], [4504,"2021-06-19T15:20:26","12,28"], [4505,"2021-06-19T15:46:10","12,1"], [4506,"2021-06-19T15:46:31","12,08"], [4507,"2021-06-19T15:53:22","12,26"], [4508,"2021-06-19T15:53:28","12,28"], [4509,"2021-06-19T16:30:18","12,16"], [4510,"2021-06-19T16:30:36","12,04"], [4511,"2021-06-19T16:32:31","12,23"], [4512,"2021-06-19T16:32:37","12,25"], [4513,"2021-06-19T17:29:37","12,06"], [4514,"2021-06-19T17:29:40","12,05"], [4515,"2021-06-19T17:32:35","12,23"], [4516,"2021-06-19T17:32:56","12,25"], [4517,"2021-06-19T17:37:20","12,08"], [4518,"2021-06-19T17:37:44","12,01"], [4519,"2021-06-19T17:46:45","11,82"], [4520,"2021-06-19T17:46:51","11,8"], [4521,"2021-06-19T17:49:36","11,99"], [4522,"2021-06-19T17:49:44","12"], [4523,"2021-06-19T17:55:50","11,82"], [4524,"2021-06-19T17:55:56","11,8"], [4525,"2021-06-19T18:04:44","11,6"], [4526,"2021-06-19T18:04:53","11,58"], [4527,"2021-06-19T18:21:54","11,39"], [4528,"2021-06-19T18:22:00","11,36"], [4529,"2021-06-19T19:11:57","11,53"], [4530,"2021-06-19T19:12:03","11,58"], [4531,"2021-06-19T19:18:28","11,4"], [4532,"2021-06-19T19:18:40","11,37"], [4533,"2021-06-19T19:25:42","11,18"], [4534,"2021-06-19T19:25:45","11,15"], [4535,"2021-06-19T19:57:28","10,96"], [4536,"2021-06-19T19:57:37","10,95"], [4537,"2021-06-19T20:03:55","11,14"], [4538,"2021-06-19T20:03:58","11,16"], [4539,"2021-06-19T20:18:03","10,96"], [4540,"2021-06-19T20:18:15","10,94"], [4541,"2021-06-19T20:59:51","10,86"], [4542,"2021-06-19T21:05:46","10,75"], [4543,"2021-06-19T21:06:07","10,74"], [4544,"2021-06-19T21:36:31","10,56"], [4545,"2021-06-19T21:36:43","10,54"], [4546,"2021-06-19T21:39:44","10,73"], [4547,"2021-06-19T21:39:50","10,74"], [4548,"2021-06-19T22:19:32","10,56"], [4549,"2021-06-19T22:19:44","10,54"], [4550,"2021-06-19T22:35:46","10,7"], [4551,"2021-06-19T22:35:49","10,74"], [4552,"2021-06-19T22:53:47","10,94"], [4553,"2021-06-19T22:53:53","10,96"], [4554,"2021-06-19T22:57:03","10,77"], [4555,"2021-06-19T22:57:06","10,74"], [4556,"2021-06-19T23:01:38","10,93"], [4557,"2021-06-19T23:01:48","10,97"], [4558,"2021-06-19T23:15:38","11,16"], [4559,"2021-06-19T23:15:50","11,18"], [4560,"2021-06-19T23:23:03","10,99"], [4561,"2021-06-19T23:23:16","10,97"], [4562,"2021-06-19T23:48:25","11,17"], [4563,"2021-06-19T23:48:50","11,19"], [4564,"2021-06-20T00:35:58","11"], [4565,"2021-06-20T00:36:14","10,98"], [4566,"2021-06-20T02:05:24","11,16"], [4567,"2021-06-20T02:05:30","11,18"], [4568,"2021-06-20T02:16:57","11"], [4569,"2021-06-20T02:17:12","10,98"], [4570,"2021-06-20T02:21:02","11,15"], [4571,"2021-06-20T02:21:05","11,18"], [4572,"2021-06-20T02:24:59","10,99"], [4573,"2021-06-20T02:25:05","10,97"], [4574,"2021-06-20T02:40:16","11,14"], [4575,"2021-06-20T02:40:38","11,18"], [4576,"2021-06-20T04:34:31","11,35"], [4577,"2021-06-20T04:34:34","11,38"], [4578,"2021-06-20T07:10:13","11,57"], [4579,"2021-06-20T07:10:19","11,6"], [4580,"2021-06-20T07:12:29","11,43"], [4581,"2021-06-20T07:12:35","11,39"], [4582,"2021-06-20T07:14:26","11,58"], [4583,"2021-06-20T07:14:29","11,6"], [4584,"2021-06-20T07:15:26","11,32"], [4585,"2021-06-20T07:15:35","11,33"], [4586,"2021-06-20T07:26:06","11,53"], [4587,"2021-06-20T07:26:18","11,55"], [4588,"2021-06-20T08:25:51","11,36"], [4589,"2021-06-20T08:25:57","11,33"], [4590,"2021-06-20T08:29:59","11,52"], [4591,"2021-06-20T08:30:02","11,54"], [4592,"2021-06-20T09:06:34","11,36"], [4593,"2021-06-20T09:06:37","11,34"], [4594,"2021-06-20T09:13:39","11,51"], [4595,"2021-06-20T09:13:42","11,54"], [4596,"2021-06-20T09:18:33","11,72"], [4597,"2021-06-20T09:18:48","11,74"], [4598,"2021-06-20T09:42:38","11,93"], [4599,"2021-06-20T09:42:44","11,95"], [4600,"2021-06-20T09:43:43","11,72"], [4601,"2021-06-20T09:43:49","11,7"], [4602,"2021-06-20T10:29:13","11,9"], [4603,"2021-06-20T10:29:19","11,93"], [4604,"2021-06-20T10:31:15","11,73"], [4605,"2021-06-20T10:31:21","11,71"], [4606,"2021-06-20T10:43:04","11,89"], [4607,"2021-06-20T10:43:13","11,92"], [4608,"2021-06-20T10:45:05","11,74"], [4609,"2021-06-20T10:45:08","11,7"], [4610,"2021-06-20T10:49:49","11,88"], [4611,"2021-06-20T10:49:52","11,9"], [4612,"2021-06-20T10:51:12","11,71"], [4613,"2021-06-20T10:51:37","11,7"], [4614,"2021-06-20T10:59:37","11,88"], [4615,"2021-06-20T10:59:46","11,91"], [4616,"2021-06-20T11:02:27","11,73"], [4617,"2021-06-20T11:02:30","11,7"], [4618,"2021-06-20T11:06:35","11,88"], [4619,"2021-06-20T11:06:42","11,9"], [4620,"2021-06-20T11:13:45","11,72"], [4621,"2021-06-20T11:13:51","11,7"], [4622,"2021-06-20T11:18:40","11,9"], [4623,"2021-06-20T11:18:43","11,93"], [4624,"2021-06-20T11:19:43","12,12"], [4625,"2021-06-20T11:19:52","12,14"], [4626,"2021-06-20T11:20:59","11,94"], [4627,"2021-06-20T11:21:02","11,93"], [4628,"2021-06-20T11:32:35","11,73"], [4629,"2021-06-20T11:32:42","11,72"], [4630,"2021-06-20T11:33:47","11,9"], [4631,"2021-06-20T11:33:53","11,93"], [4632,"2021-06-20T11:37:32","12,12"], [4633,"2021-06-20T11:37:44","12,15"], [4634,"2021-06-20T11:42:19","11,97"], [4635,"2021-06-20T11:42:25","11,94"], [4636,"2021-06-20T11:59:00","11,75"], [4637,"2021-06-20T11:59:12","11,73"], [4638,"2021-06-20T12:00:12","12,02"], [4639,"2021-06-20T12:00:18","12,06"], [4640,"2021-06-20T12:02:00","12,23"], [4641,"2021-06-20T12:02:06","12,28"], [4642,"2021-06-20T12:03:05","12,04"], [4643,"2021-06-20T12:03:08","12,05"], [4644,"2021-06-20T12:04:08","11,87"], [4645,"2021-06-20T12:04:15","11,85"], [4646,"2021-06-20T12:09:30","12,05"], [4647,"2021-06-20T12:09:36","12,06"], [4648,"2021-06-20T12:16:51","11,87"], [4649,"2021-06-20T12:17:03","11,84"], [4650,"2021-06-20T12:23:59","12,02"], [4651,"2021-06-20T12:24:02","12,05"], [4652,"2021-06-20T12:25:30","12,23"], [4653,"2021-06-20T12:25:36","12,26"], [4654,"2021-06-20T12:26:36","11,81"], [4655,"2021-06-20T12:26:48","11,79"], [4656,"2021-06-20T12:29:51","11,98"], [4657,"2021-06-20T12:29:58","12"], [4658,"2021-06-20T12:31:31","11,8"], [4659,"2021-06-20T12:31:34","11,76"], [4660,"2021-06-20T12:33:03","11,93"], [4661,"2021-06-20T12:33:09","11,97"], [4662,"2021-06-20T12:35:22","11,78"], [4663,"2021-06-20T12:35:25","11,76"], [4664,"2021-06-20T12:39:34","11,57"], [4665,"2021-06-20T12:39:46","11,55"], [4666,"2021-06-20T12:41:17","11,74"], [4667,"2021-06-20T12:41:27","11,77"], [4668,"2021-06-20T12:44:57","11,95"], [4669,"2021-06-20T12:45:09","11,97"], [4670,"2021-06-20T12:48:14","12,15"], [4671,"2021-06-20T12:48:20","12,18"], [4672,"2021-06-20T12:49:37","11,99"], [4673,"2021-06-20T12:49:40","11,96"], [4674,"2021-06-20T12:52:03","11,77"], [4675,"2021-06-20T12:52:06","11,76"], [4676,"2021-06-20T12:59:20","11,93"], [4677,"2021-06-20T12:59:23","11,97"], [4678,"2021-06-20T13:00:35","12,15"], [4679,"2021-06-20T13:00:38","12,19"], [4680,"2021-06-20T13:01:44","12"], [4681,"2021-06-20T13:01:47","11,98"], [4682,"2021-06-20T13:03:23","11,8"], [4683,"2021-06-20T13:03:26","11,78"], [4684,"2021-06-20T13:05:28","11,61"], [4685,"2021-06-20T13:05:31","11,58"], [4686,"2021-06-20T13:08:00","11,77"], [4687,"2021-06-20T13:08:10","11,79"], [4688,"2021-06-20T13:11:31","11,98"], [4689,"2021-06-20T13:11:37","12,03"], [4690,"2021-06-20T13:14:09","11,84"], [4691,"2021-06-20T13:14:12","11,8"], [4692,"2021-06-20T13:23:08","11,99"], [4693,"2021-06-20T13:23:14","12,02"], [4694,"2021-06-20T13:24:42","11,84"], [4695,"2021-06-20T13:24:48","11,8"], [4696,"2021-06-20T13:33:11","11,61"], [4697,"2021-06-20T13:33:23","11,59"], [4698,"2021-06-20T13:34:19","11,81"], [4699,"2021-06-20T13:34:25","11,83"], [4700,"2021-06-20T13:40:08","12"], [4701,"2021-06-20T13:40:20","12,04"], [4702,"2021-06-20T13:43:10","11,85"], [4703,"2021-06-20T13:43:16","11,82"], [4704,"2021-06-20T13:48:37","12,01"], [4705,"2021-06-20T13:48:43","12,04"], [4706,"2021-06-20T13:50:13","11,85"], [4707,"2021-06-20T13:50:16","11,81"], [4708,"2021-06-20T13:54:39","11,98"], [4709,"2021-06-20T13:54:45","12,01"], [4710,"2021-06-20T14:09:17","11,82"], [4711,"2021-06-20T14:09:20","11,8"], [4712,"2021-06-20T14:12:48","11,99"], [4713,"2021-06-20T14:12:54","12,01"], [4714,"2021-06-20T14:18:25","11,83"], [4715,"2021-06-20T14:18:28","11,81"], [4716,"2021-06-20T14:19:28","11,99"], [4717,"2021-06-20T14:19:34","12,04"], [4718,"2021-06-20T14:20:30","11,73"], [4719,"2021-06-20T14:20:36","11,71"], [4720,"2021-06-20T14:22:17","11,89"], [4721,"2021-06-20T14:22:23","11,92"], [4722,"2021-06-20T14:27:57","11,73"], [4723,"2021-06-20T14:28:06","11,71"], [4724,"2021-06-20T14:32:16","11,9"], [4725,"2021-06-20T14:32:19","11,92"], [4726,"2021-06-20T14:36:56","11,74"], [4727,"2021-06-20T14:37:02","11,72"], [4728,"2021-06-20T14:48:11","11,9"], [4729,"2021-06-20T14:48:14","11,93"], [4730,"2021-06-20T14:58:27","11,74"], [4731,"2021-06-20T14:58:30","11,73"], [4732,"2021-06-20T15:00:41","11,89"], [4733,"2021-06-20T15:00:44","11,94"], [4734,"2021-06-20T15:15:18","11,76"], [4735,"2021-06-20T15:15:21","11,74"], [4736,"2021-06-20T15:16:19","11,97"], [4737,"2021-06-20T15:16:25","12,01"], [4738,"2021-06-20T15:17:23","11,68"], [4739,"2021-06-20T15:17:32","11,71"], [4740,"2021-06-20T15:20:54","11,87"], [4741,"2021-06-20T15:20:57","11,91"], [4742,"2021-06-20T15:22:59","11,72"], [4743,"2021-06-20T15:23:03","11,7"], [4744,"2021-06-20T15:26:38","11,88"], [4745,"2021-06-20T15:26:41","11,92"], [4746,"2021-06-20T15:29:18","11,72"], [4747,"2021-06-20T15:29:34","11,71"], [4748,"2021-06-20T15:34:35","11,89"], [4749,"2021-06-20T15:34:42","11,92"], [4750,"2021-06-20T15:36:41","11,72"], [4751,"2021-06-20T15:36:44","11,71"], [4752,"2021-06-20T15:52:41","11,87"], [4753,"2021-06-20T15:52:44","11,92"], [4754,"2021-06-20T15:54:34","11,73"], [4755,"2021-06-20T15:54:40","11,7"], [4756,"2021-06-20T16:33:17","11,51"], [4757,"2021-06-20T16:33:21","11,47"], [4758,"2021-06-20T16:39:38","11,65"], [4759,"2021-06-20T16:39:47","11,68"], [4760,"2021-06-20T16:55:30","11,5"], [4761,"2021-06-20T16:55:36","11,47"], [4762,"2021-06-20T17:30:57","11,28"], [4763,"2021-06-20T17:31:18","11,26"], [4764,"2021-06-20T17:57:13","11,08"], [4765,"2021-06-20T17:57:25","11,06"], [4766,"2021-06-20T18:07:01","11,24"], [4767,"2021-06-20T18:07:16","11,26"], [4768,"2021-06-20T18:24:11","11,07"], [4769,"2021-06-20T18:24:23","11,06"], [4770,"2021-06-20T18:44:02","10,86"], [4771,"2021-06-20T18:44:05","10,85"], [4772,"2021-06-20T18:50:44","10,66"], [4773,"2021-06-20T18:51:26","10,65"], [4774,"2021-06-20T18:54:41","10,84"], [4775,"2021-06-20T18:54:56","10,86"], [4776,"2021-06-20T19:16:41","10,67"], [4777,"2021-06-20T19:16:50","10,65"], [4778,"2021-06-20T20:39:53","10,48"], [4779,"2021-06-20T20:40:02","10,45"], [4780,"2021-06-20T20:53:03","10,26"], [4781,"2021-06-20T20:53:21","10,24"], [4782,"2021-06-20T20:57:31","10,05"], [4783,"2021-06-20T20:57:34","10,04"], [4784,"2021-06-20T20:59:55","9,98"], [4785,"2021-06-20T21:06:15","9,85"], [4786,"2021-06-20T21:06:21","9,83"], [4787,"2021-06-20T21:12:47","9,64"], [4788,"2021-06-20T21:12:54","9,62"], [4789,"2021-06-20T21:15:38","9,43"], [4790,"2021-06-20T21:15:44","9,42"], [4791,"2021-06-20T21:17:09","9,6"], [4792,"2021-06-20T21:17:12","9,62"], [4793,"2021-06-20T21:21:18","9,43"], [4794,"2021-06-20T21:21:24","9,41"], [4795,"2021-06-20T21:28:17","9,22"], [4796,"2021-06-20T21:28:23","9,21"], [4797,"2021-06-20T21:49:01","9,4"], [4798,"2021-06-20T21:49:20","9,41"], [4799,"2021-06-20T22:00:36","9,22"], [4800,"2021-06-20T22:00:48","9,21"], [4801,"2021-06-20T22:01:45","9,41"], [4802,"2021-06-20T22:01:54","9,43"], [4803,"2021-06-20T22:07:11","9,23"], [4804,"2021-06-20T22:07:23","9,2"], [4805,"2021-06-20T22:14:22","9,39"], [4806,"2021-06-20T22:14:28","9,4"], [4807,"2021-06-20T22:15:48","9,58"], [4808,"2021-06-20T22:15:57","9,61"], [4809,"2021-06-20T22:27:00","9,42"], [4810,"2021-06-20T22:27:07","9,4"], [4811,"2021-06-20T22:32:59","9,21"], [4812,"2021-06-20T22:33:05","9,19"], [4813,"2021-06-20T22:36:41","9"], [4814,"2021-06-20T22:37:05","8,97"], [4815,"2021-06-20T22:47:35","8,78"], [4816,"2021-06-20T22:47:55","8,77"], [4817,"2021-06-20T22:52:15","8,57"], [4818,"2021-06-20T22:52:19","8,56"], [4819,"2021-06-20T22:56:59","8,37"], [4820,"2021-06-20T22:57:14","8,35"], [4821,"2021-06-20T22:59:29","8,16"], [4822,"2021-06-20T22:59:38","8,15"], [4823,"2021-06-20T23:04:15","7,95"], [4824,"2021-06-20T23:04:18","7,94"], [4825,"2021-06-20T23:06:18","7,76"], [4826,"2021-06-20T23:06:24","7,72"], [4827,"2021-06-20T23:09:33","7,55"], [4828,"2021-06-20T23:09:39","7,52"], [4829,"2021-06-20T23:17:43","7,34"], [4830,"2021-06-20T23:17:49","7,31"], [4831,"2021-06-20T23:27:47","7,51"], [4832,"2021-06-20T23:28:14","7,52"], [4833,"2021-06-20T23:31:37","7,34"], [4834,"2021-06-20T23:31:40","7,32"], [4835,"2021-06-20T23:34:53","7,51"], [4836,"2021-06-20T23:35:00","7,53"], [4837,"2021-06-20T23:40:04","7,33"], [4838,"2021-06-20T23:40:07","7,29"], [4839,"2021-06-20T23:41:21","7,1"], [4840,"2021-06-20T23:41:27","7,08"], [4841,"2021-06-20T23:43:04","7,28"], [4842,"2021-06-20T23:43:10","7,3"], [4843,"2021-06-20T23:45:44","7,49"], [4844,"2021-06-20T23:45:50","7,53"], [4845,"2021-06-20T23:55:07","7,36"], [4846,"2021-06-20T23:55:10","7,33"], [4847,"2021-06-21T00:08:40","7,14"], [4848,"2021-06-21T00:08:47","7,12"], [4849,"2021-06-21T00:10:24","6,93"], [4850,"2021-06-21T00:10:27","6,92"], [4851,"2021-06-21T00:12:17","6,73"], [4852,"2021-06-21T00:12:27","6,7"], [4853,"2021-06-21T00:14:42","6,52"], [4854,"2021-06-21T00:14:54","6,5"], [4855,"2021-06-21T00:24:38","6,68"], [4856,"2021-06-21T00:24:44","6,7"], [4857,"2021-06-21T00:32:57","6,89"], [4858,"2021-06-21T00:33:00","6,9"], [4859,"2021-06-21T00:37:06","6,71"], [4860,"2021-06-21T00:37:14","6,68"], [4861,"2021-06-21T00:39:53","6,87"], [4862,"2021-06-21T00:39:56","6,89"], [4863,"2021-06-21T00:40:49","7,18"], [4864,"2021-06-21T00:40:58","7,22"], [4865,"2021-06-21T00:43:36","7,41"], [4866,"2021-06-21T00:43:45","7,43"], [4867,"2021-06-21T00:48:48","7,61"], [4868,"2021-06-21T00:48:55","7,64"], [4869,"2021-06-21T00:50:53","7,83"], [4870,"2021-06-21T00:50:59","7,85"], [4871,"2021-06-21T00:56:47","8,03"], [4872,"2021-06-21T00:56:50","8,05"], [4873,"2021-06-21T00:59:24","8,24"], [4874,"2021-06-21T00:59:30","8,26"], [4875,"2021-06-21T01:05:16","8,45"], [4876,"2021-06-21T01:05:22","8,48"], [4877,"2021-06-21T01:09:42","8,28"], [4878,"2021-06-21T01:09:48","8,26"], [4879,"2021-06-21T01:13:16","8,45"], [4880,"2021-06-21T01:13:19","8,47"], [4881,"2021-06-21T01:16:24","8,67"], [4882,"2021-06-21T01:16:30","8,68"], [4883,"2021-06-21T01:18:29","8,87"], [4884,"2021-06-21T01:18:35","8,9"], [4885,"2021-06-21T01:24:47","8,71"], [4886,"2021-06-21T01:24:50","8,7"], [4887,"2021-06-21T01:25:55","8,51"], [4888,"2021-06-21T01:25:58","8,5"], [4889,"2021-06-21T01:27:11","8,31"], [4890,"2021-06-21T01:27:17","8,28"], [4891,"2021-06-21T01:28:02","8,04"], [4892,"2021-06-21T01:28:18","8,03"], [4893,"2021-06-21T01:31:43","7,83"], [4894,"2021-06-21T01:31:47","7,8"], [4895,"2021-06-21T01:32:46","7,34"], [4896,"2021-06-21T01:32:53","7,33"], [4897,"2021-06-21T01:36:00","7,15"], [4898,"2021-06-21T01:36:06","7,12"], [4899,"2021-06-21T01:39:39","7,3"], [4900,"2021-06-21T01:39:51","7,33"], [4901,"2021-06-21T01:43:34","7,14"], [4902,"2021-06-21T01:43:43","7,12"], [4903,"2021-06-21T01:59:33","7,3"], [4904,"2021-06-21T01:59:40","7,32"], [4905,"2021-06-21T02:01:26","7,52"], [4906,"2021-06-21T02:01:38","7,54"], [4907,"2021-06-21T02:09:14","7,72"], [4908,"2021-06-21T02:09:17","7,74"], [4909,"2021-06-21T02:10:58","7,93"], [4910,"2021-06-21T02:11:11","7,95"], [4911,"2021-06-21T02:12:15","8,15"], [4912,"2021-06-21T02:12:18","8,16"], [4913,"2021-06-21T02:14:50","8,33"], [4914,"2021-06-21T02:14:53","8,37"], [4915,"2021-06-21T02:17:06","8,56"], [4916,"2021-06-21T02:17:18","8,57"], [4917,"2021-06-21T02:18:24","8,39"], [4918,"2021-06-21T02:18:30","8,37"], [4919,"2021-06-21T02:19:49","8,17"], [4920,"2021-06-21T02:19:56","8,14"], [4921,"2021-06-21T02:20:50","7,92"], [4922,"2021-06-21T02:20:56","7,9"], [4923,"2021-06-21T02:21:57","7,7"], [4924,"2021-06-21T02:22:00","7,68"], [4925,"2021-06-21T02:24:44","7,5"], [4926,"2021-06-21T02:24:47","7,48"], [4927,"2021-06-21T02:28:16","7,3"], [4928,"2021-06-21T02:28:19","7,27"], [4929,"2021-06-21T02:32:40","7,07"], [4930,"2021-06-21T02:32:43","7,06"], [4931,"2021-06-21T02:34:15","6,86"], [4932,"2021-06-21T02:34:24","6,85"], [4933,"2021-06-21T02:36:10","7,04"], [4934,"2021-06-21T02:36:16","7,06"], [4935,"2021-06-21T02:37:38","7,23"], [4936,"2021-06-21T02:37:48","7,26"], [4937,"2021-06-21T02:39:07","7,45"], [4938,"2021-06-21T02:39:13","7,47"], [4939,"2021-06-21T02:42:19","7,3"], [4940,"2021-06-21T02:42:25","7,26"], [4941,"2021-06-21T02:43:24","7,04"], [4942,"2021-06-21T02:43:30","7,02"], [4943,"2021-06-21T02:48:25","7,21"], [4944,"2021-06-21T02:48:31","7,26"], [4945,"2021-06-21T02:49:25","7,48"], [4946,"2021-06-21T02:49:34","7,46"], [4947,"2021-06-21T02:54:42","7,28"], [4948,"2021-06-21T02:54:48","7,26"], [4949,"2021-06-21T03:02:04","7,44"], [4950,"2021-06-21T03:02:25","7,46"], [4951,"2021-06-21T03:07:38","7,65"], [4952,"2021-06-21T03:07:42","7,66"], [4953,"2021-06-21T03:09:42","7,86"], [4954,"2021-06-21T03:09:52","7,88"], [4955,"2021-06-21T03:11:02","7,71"], [4956,"2021-06-21T03:11:05","7,67"], [4957,"2021-06-21T03:12:03","7,2"], [4958,"2021-06-21T03:12:06","7,19"], [4959,"2021-06-21T03:13:05","6,92"], [4960,"2021-06-21T03:13:11","6,9"], [4961,"2021-06-21T03:18:08","6,71"], [4962,"2021-06-21T03:18:20","6,7"], [4963,"2021-06-21T03:24:29","6,5"], [4964,"2021-06-21T03:24:35","6,47"], [4965,"2021-06-21T03:26:07","6,27"], [4966,"2021-06-21T03:26:16","6,25"], [4967,"2021-06-21T03:31:29","6,45"], [4968,"2021-06-21T03:31:36","6,46"], [4969,"2021-06-21T03:36:05","6,27"], [4970,"2021-06-21T03:36:13","6,24"], [4971,"2021-06-21T03:41:07","6,44"], [4972,"2021-06-21T03:41:16","6,46"], [4973,"2021-06-21T03:43:11","6,29"], [4974,"2021-06-21T03:43:14","6,25"], [4975,"2021-06-21T03:44:09","6,05"], [4976,"2021-06-21T03:44:15","6,04"], [4977,"2021-06-21T03:46:39","5,85"], [4978,"2021-06-21T03:46:42","5,83"], [4979,"2021-06-21T03:48:40","5,64"], [4980,"2021-06-21T03:48:49","5,63"], [4981,"2021-06-21T03:49:50","5,82"], [4982,"2021-06-21T03:49:59","5,85"], [4983,"2021-06-21T03:53:37","5,66"], [4984,"2021-06-21T03:53:40","5,63"], [4985,"2021-06-21T03:58:20","5,82"], [4986,"2021-06-21T03:58:23","5,84"], [4987,"2021-06-21T03:59:18","6,06"], [4988,"2021-06-21T03:59:33","6,05"], [4989,"2021-06-21T04:08:30","5,85"], [4990,"2021-06-21T04:08:33","5,83"], [4991,"2021-06-21T04:11:34","6"], [4992,"2021-06-21T04:11:40","6,04"], [4993,"2021-06-21T04:20:29","5,84"], [4994,"2021-06-21T04:20:32","5,82"], [4995,"2021-06-21T04:30:04","5,63"], [4996,"2021-06-21T04:30:10","5,61"], [4997,"2021-06-21T04:31:48","5,8"], [4998,"2021-06-21T04:31:55","5,82"], [4999,"2021-06-21T04:41:27","6"], [5000,"2021-06-21T04:41:33","6,03"], [5001,"2021-06-21T04:42:34","5,83"], [5002,"2021-06-21T04:42:40","5,81"], [5003,"2021-06-21T04:43:32","5,63"], [5004,"2021-06-21T04:43:44","5,59"], [5005,"2021-06-21T04:46:01","5,41"], [5006,"2021-06-21T04:46:10","5,38"], [5007,"2021-06-21T04:47:36","5,57"], [5008,"2021-06-21T04:47:42","5,59"], [5009,"2021-06-21T04:53:03","5,41"], [5010,"2021-06-21T04:53:09","5,39"], [5011,"2021-06-21T04:54:25","5,59"], [5012,"2021-06-21T04:54:37","5,6"], [5013,"2021-06-21T05:01:00","5,8"], [5014,"2021-06-21T05:01:06","5,82"], [5015,"2021-06-21T05:03:53","6"], [5016,"2021-06-21T05:03:59","6,04"], [5017,"2021-06-21T05:05:24","5,85"], [5018,"2021-06-21T05:05:30","5,83"], [5019,"2021-06-21T05:07:53","6,01"], [5020,"2021-06-21T05:07:59","6,03"], [5021,"2021-06-21T05:10:30","6,22"], [5022,"2021-06-21T05:10:33","6,23"], [5023,"2021-06-21T05:19:07","6,41"], [5024,"2021-06-21T05:19:10","6,44"], [5025,"2021-06-21T05:22:36","6,27"], [5026,"2021-06-21T05:22:39","6,24"], [5027,"2021-06-21T05:30:37","6,44"], [5028,"2021-06-21T05:30:43","6,47"], [5029,"2021-06-21T05:38:14","6,66"], [5030,"2021-06-21T05:38:20","6,69"], [5031,"2021-06-21T05:51:36","6,86"], [5032,"2021-06-21T05:51:39","6,89"], [5033,"2021-06-21T05:56:05","6,71"], [5034,"2021-06-21T05:56:08","6,68"], [5035,"2021-06-21T05:59:32","6,88"], [5036,"2021-06-21T05:59:38","6,89"], [5037,"2021-06-21T06:03:30","6,69"], [5038,"2021-06-21T06:03:37","6,67"], [5039,"2021-06-21T06:08:32","6,47"], [5040,"2021-06-21T06:08:35","6,45"], [5041,"2021-06-21T06:14:25","6,29"], [5042,"2021-06-21T06:14:31","6,24"], [5043,"2021-06-21T06:19:32","6,05"], [5044,"2021-06-21T06:19:36","6,04"], [5045,"2021-06-21T06:21:42","5,85"], [5046,"2021-06-21T06:21:45","5,84"], [5047,"2021-06-21T06:30:49","5,66"], [5048,"2021-06-21T06:30:52","5,63"], [5049,"2021-06-21T06:49:03","5,81"], [5050,"2021-06-21T06:49:09","5,83"], [5051,"2021-06-21T06:50:24","6"], [5052,"2021-06-21T06:50:37","6,03"], [5053,"2021-06-21T06:51:31","6,29"], [5054,"2021-06-21T06:51:37","6,31"], [5055,"2021-06-21T06:52:36","6,51"], [5056,"2021-06-21T06:52:42","6,52"], [5057,"2021-06-21T06:54:36","6,34"], [5058,"2021-06-21T06:54:39","6,32"], [5059,"2021-06-21T06:55:33","6,04"], [5060,"2021-06-21T06:55:39","6,01"], [5061,"2021-06-21T07:01:20","6,19"], [5062,"2021-06-21T07:01:29","6,21"], [5063,"2021-06-21T07:05:21","6,03"], [5064,"2021-06-21T07:05:27","6,01"], [5065,"2021-06-21T07:09:31","5,83"], [5066,"2021-06-21T07:09:37","5,81"], [5067,"2021-06-21T07:14:31","5,61"], [5068,"2021-06-21T07:14:34","5,58"], [5069,"2021-06-21T07:16:22","5,77"], [5070,"2021-06-21T07:16:37","5,78"], [5071,"2021-06-21T07:17:31","5,98"], [5072,"2021-06-21T07:17:37","6"], [5073,"2021-06-21T07:18:36","6,19"], [5074,"2021-06-21T07:18:39","6,21"], [5075,"2021-06-21T07:20:56","6,39"], [5076,"2021-06-21T07:20:59","6,41"], [5077,"2021-06-21T07:24:09","6,21"], [5078,"2021-06-21T07:24:13","6,2"], [5079,"2021-06-21T07:25:24","6,39"], [5080,"2021-06-21T07:25:27","6,43"], [5081,"2021-06-21T07:26:21","6,7"], [5082,"2021-06-21T07:26:36","6,68"], [5083,"2021-06-21T07:27:28","6,17"], [5084,"2021-06-21T07:27:37","6,19"], [5085,"2021-06-21T07:28:35","6,49"], [5086,"2021-06-21T07:28:38","6,52"], [5087,"2021-06-21T07:29:37","6,3"], [5088,"2021-06-21T07:29:40","6,27"], [5089,"2021-06-21T07:31:08","6,08"], [5090,"2021-06-21T07:31:11","6,04"], [5091,"2021-06-21T07:32:33","5,84"], [5092,"2021-06-21T07:32:36","5,82"], [5093,"2021-06-21T07:33:59","6,01"], [5094,"2021-06-21T07:34:06","6,06"], [5095,"2021-06-21T07:36:15","5,86"], [5096,"2021-06-21T07:36:18","5,85"], [5097,"2021-06-21T07:40:37","6,04"], [5098,"2021-06-21T07:40:49","6,06"], [5099,"2021-06-21T07:43:46","5,87"], [5100,"2021-06-21T07:43:49","5,86"], [5101,"2021-06-21T07:44:48","5,51"], [5102,"2021-06-21T07:44:51","5,48"], [5103,"2021-06-21T07:46:03","5,3"], [5104,"2021-06-21T07:46:09","5,27"], [5105,"2021-06-21T07:59:23","5,1"], [5106,"2021-06-21T07:59:29","5,07"], [5107,"2021-06-21T08:00:56","4,89"], [5108,"2021-06-21T08:01:02","4,86"], [5109,"2021-06-21T08:03:42","5,03"], [5110,"2021-06-21T08:03:50","5,06"], [5111,"2021-06-21T08:08:10","5,23"], [5112,"2021-06-21T08:08:19","5,26"], [5113,"2021-06-21T08:17:01","5,45"], [5114,"2021-06-21T08:17:14","5,46"], [5115,"2021-06-21T08:19:53","5,66"], [5116,"2021-06-21T08:19:57","5,7"], [5117,"2021-06-21T08:24:13","5,88"], [5118,"2021-06-21T08:24:16","5,91"], [5119,"2021-06-21T08:28:50","5,73"], [5120,"2021-06-21T08:28:57","5,71"], [5121,"2021-06-21T08:33:04","5,88"], [5122,"2021-06-21T08:33:13","5,92"], [5123,"2021-06-21T08:34:13","6,11"], [5124,"2021-06-21T08:34:16","6,12"], [5125,"2021-06-21T08:37:03","6,3"], [5126,"2021-06-21T08:37:09","6,33"], [5127,"2021-06-21T08:38:17","6,53"], [5128,"2021-06-21T08:38:23","6,54"], [5129,"2021-06-21T08:43:54","6,73"], [5130,"2021-06-21T08:44:07","6,75"], [5131,"2021-06-21T08:55:45","6,94"], [5132,"2021-06-21T08:55:51","6,96"], [5133,"2021-06-21T08:56:50","7,15"], [5134,"2021-06-21T08:57:03","7,18"], [5135,"2021-06-21T09:00:33","7,37"], [5136,"2021-06-21T09:00:43","7,39"], [5137,"2021-06-21T09:03:24","7,58"], [5138,"2021-06-21T09:03:30","7,59"], [5139,"2021-06-21T09:05:52","7,78"], [5140,"2021-06-21T09:06:04","7,79"], [5141,"2021-06-21T09:17:36","7,6"], [5142,"2021-06-21T09:17:53","7,58"], [5143,"2021-06-21T09:29:21","7,74"], [5144,"2021-06-21T09:29:32","7,79"], [5145,"2021-06-21T09:32:11","7,99"], [5146,"2021-06-21T09:32:14","8"], [5147,"2021-06-21T09:33:49","8,18"], [5148,"2021-06-21T09:33:55","8,21"], [5149,"2021-06-21T09:40:36","8,39"], [5150,"2021-06-21T09:40:47","8,45"], [5151,"2021-06-21T09:41:37","8,69"], [5152,"2021-06-21T09:41:50","8,71"], [5153,"2021-06-21T09:45:41","8,89"], [5154,"2021-06-21T09:45:45","8,92"], [5155,"2021-06-21T09:46:40","9,29"], [5156,"2021-06-21T09:46:48","9,31"], [5157,"2021-06-21T09:47:45","9,58"], [5158,"2021-06-21T09:47:52","9,6"], [5159,"2021-06-21T09:48:57","9,78"], [5160,"2021-06-21T09:49:03","9,81"], [5161,"2021-06-21T09:50:52","9,62"], [5162,"2021-06-21T09:51:00","9,58"], [5163,"2021-06-21T09:53:10","9,76"], [5164,"2021-06-21T09:53:20","9,79"], [5165,"2021-06-21T09:54:04","10,06"], [5166,"2021-06-21T09:54:20","10,12"], [5167,"2021-06-21T09:55:23","10,31"], [5168,"2021-06-21T09:55:26","10,33"], [5169,"2021-06-21T09:57:22","10,14"], [5170,"2021-06-21T09:57:28","10,13"], [5171,"2021-06-21T10:02:29","10,32"], [5172,"2021-06-21T10:02:47","10,34"], [5173,"2021-06-21T10:10:49","10,53"], [5174,"2021-06-21T10:11:01","10,55"], [5175,"2021-06-21T10:13:49","10,36"], [5176,"2021-06-21T10:14:01","10,34"], [5177,"2021-06-21T10:33:27","10,53"], [5178,"2021-06-21T10:33:33","10,56"], [5179,"2021-06-21T10:37:14","10,76"], [5180,"2021-06-21T10:37:32","10,77"], [5181,"2021-06-21T10:42:34","10,95"], [5182,"2021-06-21T10:42:37","10,98"], [5183,"2021-06-21T10:50:34","11,15"], [5184,"2021-06-21T10:51:08","11,18"], [5185,"2021-06-21T11:05:47","11,37"], [5186,"2021-06-21T11:05:50","11,39"], [5187,"2021-06-21T11:07:00","11,19"], [5188,"2021-06-21T11:07:07","11,17"], [5189,"2021-06-21T11:14:28","11,32"], [5190,"2021-06-21T11:14:32","11,76"], [5191,"2021-06-21T11:15:29","11,33"], [5192,"2021-06-21T11:15:32","11,31"], [5193,"2021-06-21T11:18:15","11,13"], [5194,"2021-06-21T11:18:18","11,1"], [5195,"2021-06-21T11:20:26","11,3"], [5196,"2021-06-21T11:20:29","11,31"], [5197,"2021-06-21T11:26:09","11,14"], [5198,"2021-06-21T11:26:15","11,11"], [5199,"2021-06-21T11:29:46","11,3"], [5200,"2021-06-21T11:29:55","11,32"], [5201,"2021-06-21T11:36:11","11,12"], [5202,"2021-06-21T11:36:17","11,11"], [5203,"2021-06-21T11:40:23","11,28"], [5204,"2021-06-21T11:40:29","11,33"], [5205,"2021-06-21T11:41:29","11,55"], [5206,"2021-06-21T11:41:32","11,58"], [5207,"2021-06-21T11:42:29","11,79"], [5208,"2021-06-21T11:42:35","11,82"], [5209,"2021-06-21T11:44:01","11,63"], [5210,"2021-06-21T11:44:04","11,61"], [5211,"2021-06-21T11:46:31","11,41"], [5212,"2021-06-21T11:46:44","11,39"], [5213,"2021-06-21T11:51:37","11,58"], [5214,"2021-06-21T11:51:40","11,6"], [5215,"2021-06-21T11:53:22","11,4"], [5216,"2021-06-21T11:53:28","11,39"], [5217,"2021-06-21T12:15:11","11,59"], [5218,"2021-06-21T12:15:23","11,61"], [5219,"2021-06-21T12:28:34","11,44"], [5220,"2021-06-21T12:28:40","11,4"], [5221,"2021-06-21T12:30:07","11,59"], [5222,"2021-06-21T12:30:11","11,62"], [5223,"2021-06-21T12:35:17","11,45"], [5224,"2021-06-21T12:35:20","11,41"], [5225,"2021-06-21T12:37:30","11,59"], [5226,"2021-06-21T12:37:52","11,62"], [5227,"2021-06-21T12:46:02","11,81"], [5228,"2021-06-21T12:46:05","11,82"], [5229,"2021-06-21T12:56:15","11,63"], [5230,"2021-06-21T12:56:21","11,61"], [5231,"2021-06-21T13:00:14","11,78"], [5232,"2021-06-21T13:00:17","11,81"], [5233,"2021-06-21T13:02:34","11,62"], [5234,"2021-06-21T13:02:40","11,59"], [5235,"2021-06-21T13:03:59","11,77"], [5236,"2021-06-21T13:04:02","11,8"], [5237,"2021-06-21T13:06:35","11,63"], [5238,"2021-06-21T13:06:38","11,58"], [5239,"2021-06-21T13:08:09","11,77"], [5240,"2021-06-21T13:08:15","11,8"], [5241,"2021-06-21T13:09:17","11,63"], [5242,"2021-06-21T13:09:20","11,6"], [5243,"2021-06-21T13:10:51","11,79"], [5244,"2021-06-21T13:10:57","11,82"], [5245,"2021-06-21T13:11:52","12,02"], [5246,"2021-06-21T13:11:58","12,04"], [5247,"2021-06-21T13:13:00","11,86"], [5248,"2021-06-21T13:13:03","11,83"], [5249,"2021-06-21T13:14:00","11,61"], [5250,"2021-06-21T13:14:03","11,58"], [5251,"2021-06-21T13:15:33","11,76"], [5252,"2021-06-21T13:15:39","11,81"], [5253,"2021-06-21T13:22:30","12,01"], [5254,"2021-06-21T13:22:36","12,03"], [5255,"2021-06-21T13:25:57","11,84"], [5256,"2021-06-21T13:26:09","11,81"], [5257,"2021-06-21T13:31:30","12,01"], [5258,"2021-06-21T13:31:33","12,02"], [5259,"2021-06-21T13:32:24","11,74"], [5260,"2021-06-21T13:32:33","11,72"], [5261,"2021-06-21T13:33:46","11,9"], [5262,"2021-06-21T13:33:58","11,92"], [5263,"2021-06-21T13:40:46","12,12"], [5264,"2021-06-21T13:40:52","12,14"], [5265,"2021-06-21T13:42:14","11,94"], [5266,"2021-06-21T13:42:18","11,92"], [5267,"2021-06-21T13:50:09","12,12"], [5268,"2021-06-21T13:50:18","12,13"], [5269,"2021-06-21T13:54:48","11,94"], [5270,"2021-06-21T13:54:54","11,91"], [5271,"2021-06-21T13:55:51","12,2"], [5272,"2021-06-21T13:55:54","12,23"], [5273,"2021-06-21T13:58:44","12,42"], [5274,"2021-06-21T13:58:56","12,44"], [5275,"2021-06-21T13:59:51","11,95"], [5276,"2021-06-21T13:59:57","11,94"], [5277,"2021-06-21T14:00:55","12,14"], [5278,"2021-06-21T14:01:01","12,17"], [5279,"2021-06-21T14:02:31","12"], [5280,"2021-06-21T14:02:35","11,95"], [5281,"2021-06-21T14:04:26","12,14"], [5282,"2021-06-21T14:04:32","12,16"], [5283,"2021-06-21T14:10:39","11,96"], [5284,"2021-06-21T14:10:45","11,94"], [5285,"2021-06-21T14:12:50","12,11"], [5286,"2021-06-21T14:12:56","12,14"], [5287,"2021-06-21T14:16:03","11,95"], [5288,"2021-06-21T14:16:09","11,94"], [5289,"2021-06-21T14:21:22","12,13"], [5290,"2021-06-21T14:21:28","12,15"], [5291,"2021-06-21T14:35:23","11,96"], [5292,"2021-06-21T14:35:26","11,95"], [5293,"2021-06-21T14:41:52","12,14"], [5294,"2021-06-21T14:41:55","12,16"], [5295,"2021-06-21T14:47:35","11,97"], [5296,"2021-06-21T14:47:41","11,96"], [5297,"2021-06-21T15:14:15","12,16"], [5298,"2021-06-21T15:14:18","12,17"], [5299,"2021-06-21T15:17:19","12,36"], [5300,"2021-06-21T15:17:25","12,39"], [5301,"2021-06-21T15:18:22","12,08"], [5302,"2021-06-21T15:18:25","12,05"], [5303,"2021-06-21T15:20:52","12,23"], [5304,"2021-06-21T15:20:58","12,26"], [5305,"2021-06-21T15:21:56","11,93"], [5306,"2021-06-21T15:21:59","11,92"], [5307,"2021-06-21T15:28:01","12,08"], [5308,"2021-06-21T15:28:13","12,12"], [5309,"2021-06-21T15:29:38","11,94"], [5310,"2021-06-21T15:29:41","11,92"], [5311,"2021-06-21T15:41:55","12,12"], [5312,"2021-06-21T15:42:01","12,13"], [5313,"2021-06-21T15:50:47","12,33"], [5314,"2021-06-21T15:50:59","12,35"], [5315,"2021-06-21T15:54:00","12,16"], [5316,"2021-06-21T15:54:06","12,15"], [5317,"2021-06-21T16:05:07","12,33"], [5318,"2021-06-21T16:05:13","12,36"], [5319,"2021-06-21T16:08:11","12,17"], [5320,"2021-06-21T16:08:17","12,16"], [5321,"2021-06-21T16:20:25","12,35"], [5322,"2021-06-21T16:20:31","12,37"], [5323,"2021-06-21T16:53:41","12,18"], [5324,"2021-06-21T16:54:06","12,16"], [5325,"2021-06-21T17:25:04","11,97"], [5326,"2021-06-21T17:25:34","11,94"], [5327,"2021-06-21T18:10:57","11,79"], [5328,"2021-06-21T18:11:00","12,35"], [5329,"2021-06-21T18:11:51","11,76"], [5330,"2021-06-21T18:12:04","11,74"], [5331,"2021-06-21T18:31:10","11,54"], [5332,"2021-06-21T18:31:16","11,53"], [5333,"2021-06-21T18:38:56","11,55"], [5334,"2021-06-21T18:39:02","12,08"], [5335,"2021-06-21T18:40:02","11,53"], [5336,"2021-06-21T18:40:05","11,5"], [5337,"2021-06-21T18:55:47","11,31"], [5338,"2021-06-21T18:55:50","11,29"], [5339,"2021-06-21T19:06:49","11,1"], [5340,"2021-06-21T19:06:58","11,08"], [5341,"2021-06-21T19:34:16","11,27"], [5342,"2021-06-21T19:34:22","11,29"], [5343,"2021-06-21T19:59:08","11,1"], [5344,"2021-06-21T19:59:17","11,08"], [5345,"2021-06-21T20:06:11","10,9"], [5346,"2021-06-21T20:06:14","10,88"], [5347,"2021-06-21T20:13:40","10,69"], [5348,"2021-06-21T20:13:49","10,67"], [5349,"2021-06-21T20:31:49","10,63"], [5350,"2021-06-21T20:31:52","11,2"], [5351,"2021-06-21T20:32:37","10,64"], [5352,"2021-06-21T20:32:55","10,68"], [5353,"2021-06-21T20:51:04","10,49"], [5354,"2021-06-21T20:51:16","10,47"], [5355,"2021-06-21T20:57:06","10,28"], [5356,"2021-06-21T20:57:09","10,27"], [5357,"2021-06-21T20:59:50","10,33"], [5358,"2021-06-21T21:14:23","10,08"], [5359,"2021-06-21T21:14:41","10,06"], [5360,"2021-06-21T21:20:05","10,25"], [5361,"2021-06-21T21:20:11","10,26"], [5362,"2021-06-21T21:26:19","10,06"], [5363,"2021-06-21T21:26:25","10,05"], [5364,"2021-06-21T21:55:02","10,23"], [5365,"2021-06-21T21:55:05","10,25"], [5366,"2021-06-21T22:15:05","10,43"], [5367,"2021-06-21T22:15:08","10,46"], [5368,"2021-06-21T22:25:12","10,27"], [5369,"2021-06-21T22:25:24","10,24"], [5370,"2021-06-21T22:45:46","10,05"], [5371,"2021-06-21T22:45:52","10,03"], [5372,"2021-06-21T22:54:05","9,84"], [5373,"2021-06-21T22:54:08","9,82"], [5374,"2021-06-21T23:01:08","9,63"], [5375,"2021-06-21T23:01:21","9,61"], [5376,"2021-06-21T23:10:41","9,41"], [5377,"2021-06-21T23:10:54","9,4"], [5378,"2021-06-21T23:49:36","9,22"], [5379,"2021-06-21T23:49:39","9,2"], [5380,"2021-06-22T00:15:31","9"], [5381,"2021-06-22T00:15:34","8,99"], [5382,"2021-06-22T00:19:04","8,8"], [5383,"2021-06-22T00:19:07","8,79"], [5384,"2021-06-22T00:45:04","8,97"], [5385,"2021-06-22T00:45:10","8,99"], [5386,"2021-06-22T00:47:33","9,17"], [5387,"2021-06-22T00:47:36","9,19"], [5388,"2021-06-22T00:53:08","9,38"], [5389,"2021-06-22T00:53:17","9,4"], [5390,"2021-06-22T01:08:54","9,59"], [5391,"2021-06-22T01:09:00","9,61"], [5392,"2021-06-22T01:30:41","9,43"], [5393,"2021-06-22T01:31:18","9,4"], [5394,"2021-06-22T01:35:03","9,21"], [5395,"2021-06-22T01:35:15","9,2"], [5396,"2021-06-22T01:38:07","9"], [5397,"2021-06-22T01:38:19","8,98"], [5398,"2021-06-22T01:48:43","9,17"], [5399,"2021-06-22T01:48:56","9,19"], [5400,"2021-06-22T01:56:55","9,36"], [5401,"2021-06-22T01:57:04","9,39"], [5402,"2021-06-22T02:21:46","9,2"], [5403,"2021-06-22T02:21:55","9,18"], [5404,"2021-06-22T02:24:19","9"], [5405,"2021-06-22T02:24:22","8,97"], [5406,"2021-06-22T02:38:52","9,17"], [5407,"2021-06-22T02:39:01","9,18"], [5408,"2021-06-22T03:04:27","9,36"], [5409,"2021-06-22T03:04:36","9,38"], [5410,"2021-06-22T03:15:31","9,58"], [5411,"2021-06-22T03:15:55","9,59"], [5412,"2021-06-22T03:22:00","9,79"], [5413,"2021-06-22T03:22:09","9,8"], [5414,"2021-06-22T03:31:51","9,62"], [5415,"2021-06-22T03:31:54","9,59"], [5416,"2021-06-22T03:34:17","9,4"], [5417,"2021-06-22T03:34:29","9,39"], [5418,"2021-06-22T03:40:48","9,58"], [5419,"2021-06-22T03:41:00","9,6"], [5420,"2021-06-22T03:54:13","9,79"], [5421,"2021-06-22T03:54:19","9,81"], [5422,"2021-06-22T03:57:06","10"], [5423,"2021-06-22T03:57:15","10,02"], [5424,"2021-06-22T04:01:17","10,21"], [5425,"2021-06-22T04:01:29","10,24"], [5426,"2021-06-22T04:18:50","10,05"], [5427,"2021-06-22T04:18:59","10,03"], [5428,"2021-06-22T04:20:34","9,85"], [5429,"2021-06-22T04:20:37","9,83"], [5430,"2021-06-22T04:27:44","10,02"], [5431,"2021-06-22T04:27:56","10,05"], [5432,"2021-06-22T04:35:26","9,85"], [5433,"2021-06-22T04:35:29","9,83"], [5434,"2021-06-22T04:36:27","9,55"], [5435,"2021-06-22T04:36:30","9,52"], [5436,"2021-06-22T04:37:58","9,72"], [5437,"2021-06-22T04:38:04","9,74"], [5438,"2021-06-22T04:39:33","9,94"], [5439,"2021-06-22T04:39:45","9,96"], [5440,"2021-06-22T04:41:40","9,79"], [5441,"2021-06-22T04:41:44","9,75"], [5442,"2021-06-22T04:42:43","9,49"], [5443,"2021-06-22T04:42:55","9,47"], [5444,"2021-06-22T04:44:20","9,66"], [5445,"2021-06-22T04:44:26","9,67"], [5446,"2021-06-22T04:51:49","9,51"], [5447,"2021-06-22T04:52:16","9,42"], [5448,"2021-06-22T04:53:13","8,84"], [5449,"2021-06-22T04:53:17","8,8"], [5450,"2021-06-22T04:54:16","8,28"], [5451,"2021-06-22T04:54:25","8,27"], [5452,"2021-06-22T05:03:28","8,41"], [5453,"2021-06-22T05:03:34","8,47"], [5454,"2021-06-22T05:04:32","8,92"], [5455,"2021-06-22T05:04:35","8,93"], [5456,"2021-06-22T05:06:19","8,74"], [5457,"2021-06-22T05:06:22","8,71"], [5458,"2021-06-22T05:07:18","8,45"], [5459,"2021-06-22T05:07:24","8,43"], [5460,"2021-06-22T05:11:17","8,63"], [5461,"2021-06-22T05:11:29","8,67"], [5462,"2021-06-22T05:12:47","8,83"], [5463,"2021-06-22T05:13:10","8,93"], [5464,"2021-06-22T05:14:12","9,12"], [5465,"2021-06-22T05:14:30","9,14"], [5466,"2021-06-22T05:15:57","9,31"], [5467,"2021-06-22T05:16:00","9,34"], [5468,"2021-06-22T05:19:12","9,54"], [5469,"2021-06-22T05:19:15","9,55"], [5470,"2021-06-22T05:20:22","9,74"], [5471,"2021-06-22T05:20:28","9,77"], [5472,"2021-06-22T05:21:26","10,06"], [5473,"2021-06-22T05:21:32","10,08"], [5474,"2021-06-22T05:24:58","10,27"], [5475,"2021-06-22T05:25:01","10,29"], [5476,"2021-06-22T05:37:33","10,13"], [5477,"2021-06-22T05:37:39","10,07"], [5478,"2021-06-22T05:38:38","9,62"], [5479,"2021-06-22T05:38:41","9,6"], [5480,"2021-06-22T05:40:44","9,41"], [5481,"2021-06-22T05:40:50","9,4"], [5482,"2021-06-22T05:41:56","9,2"], [5483,"2021-06-22T05:41:59","9,17"], [5484,"2021-06-22T05:44:36","9,34"], [5485,"2021-06-22T05:44:39","9,37"], [5486,"2021-06-22T05:47:22","9,56"], [5487,"2021-06-22T05:47:25","9,6"], [5488,"2021-06-22T05:48:21","9,33"], [5489,"2021-06-22T05:48:30","9,32"], [5490,"2021-06-22T05:49:28","9,04"], [5491,"2021-06-22T05:49:37","9,06"], [5492,"2021-06-22T05:50:49","8,87"], [5493,"2021-06-22T05:50:52","8,84"], [5494,"2021-06-22T05:53:03","8,97"], [5495,"2021-06-22T05:53:20","9,06"], [5496,"2021-06-22T05:54:08","8,83"], [5497,"2021-06-22T05:54:20","8,79"], [5498,"2021-06-22T05:55:24","8,98"], [5499,"2021-06-22T05:55:27","9,01"], [5500,"2021-06-22T05:56:48","8,81"], [5501,"2021-06-22T05:56:51","8,78"], [5502,"2021-06-22T05:57:43","8,5"], [5503,"2021-06-22T05:57:57","8,45"], [5504,"2021-06-22T05:58:42","8,19"], [5505,"2021-06-22T05:58:59","8,13"], [5506,"2021-06-22T06:03:09","8,32"], [5507,"2021-06-22T06:03:15","8,35"], [5508,"2021-06-22T06:04:38","8,54"], [5509,"2021-06-22T06:04:41","8,57"], [5510,"2021-06-22T06:05:38","8,9"], [5511,"2021-06-22T06:05:42","8,92"], [5512,"2021-06-22T06:06:32","9,16"], [5513,"2021-06-22T06:06:54","9,21"], [5514,"2021-06-22T06:08:12","9,41"], [5515,"2021-06-22T06:08:18","9,45"], [5516,"2021-06-22T06:09:12","9,74"], [5517,"2021-06-22T06:09:18","9,78"], [5518,"2021-06-22T06:13:38","9,6"], [5519,"2021-06-22T06:13:41","9,58"], [5520,"2021-06-22T06:21:07","9,76"], [5521,"2021-06-22T06:21:13","9,78"], [5522,"2021-06-22T06:22:34","9,97"], [5523,"2021-06-22T06:22:40","10"], [5524,"2021-06-22T06:25:11","9,82"], [5525,"2021-06-22T06:25:20","9,8"], [5526,"2021-06-22T06:27:24","9,98"], [5527,"2021-06-22T06:27:27","10"], [5528,"2021-06-22T06:30:18","9,81"], [5529,"2021-06-22T06:30:24","9,79"], [5530,"2021-06-22T06:31:19","9,55"], [5531,"2021-06-22T06:31:31","9,52"], [5532,"2021-06-22T06:32:21","9,15"], [5533,"2021-06-22T06:32:39","9,14"], [5534,"2021-06-22T06:33:37","8,73"], [5535,"2021-06-22T06:33:43","8,71"], [5536,"2021-06-22T06:35:41","8,54"], [5537,"2021-06-22T06:35:44","8,5"], [5538,"2021-06-22T06:36:42","8,2"], [5539,"2021-06-22T06:36:53","8,23"], [5540,"2021-06-22T06:37:55","8,41"], [5541,"2021-06-22T06:38:01","8,44"], [5542,"2021-06-22T06:38:59","8,64"], [5543,"2021-06-22T06:39:02","8,67"], [5544,"2021-06-22T06:40:00","9,15"], [5545,"2021-06-22T06:40:15","9,14"], [5546,"2021-06-22T06:41:12","8,72"], [5547,"2021-06-22T06:41:15","8,68"], [5548,"2021-06-22T06:46:40","8,86"], [5549,"2021-06-22T06:46:43","8,9"], [5550,"2021-06-22T06:47:40","8,66"], [5551,"2021-06-22T06:47:43","8,62"], [5552,"2021-06-22T06:50:27","8,82"], [5553,"2021-06-22T06:50:33","8,85"], [5554,"2021-06-22T06:51:30","8,64"], [5555,"2021-06-22T06:51:33","8,62"], [5556,"2021-06-22T06:52:27","8,32"], [5557,"2021-06-22T06:52:57","8,3"], [5558,"2021-06-22T06:54:57","8,11"], [5559,"2021-06-22T06:55:00","8,09"], [5560,"2021-06-22T06:58:07","7,9"], [5561,"2021-06-22T06:58:10","7,87"], [5562,"2021-06-22T06:59:09","7,55"], [5563,"2021-06-22T06:59:18","7,52"], [5564,"2021-06-22T07:03:05","7,32"], [5565,"2021-06-22T07:03:35","7,25"], [5566,"2021-06-22T07:04:37","7,44"], [5567,"2021-06-22T07:04:40","7,46"], [5568,"2021-06-22T07:06:12","7,28"], [5569,"2021-06-22T07:06:24","7,26"], [5570,"2021-06-22T07:28:00","7,45"], [5571,"2021-06-22T07:28:06","7,48"], [5572,"2021-06-22T07:31:25","7,66"], [5573,"2021-06-22T07:31:28","7,69"], [5574,"2021-06-22T07:32:53","7,87"], [5575,"2021-06-22T07:32:56","7,91"], [5576,"2021-06-22T07:41:28","8,09"], [5577,"2021-06-22T07:41:31","8,11"], [5578,"2021-06-22T07:46:39","8,29"], [5579,"2021-06-22T07:46:42","8,33"], [5580,"2021-06-22T07:53:16","8,53"], [5581,"2021-06-22T07:53:22","8,55"], [5582,"2021-06-22T08:00:51","8,35"], [5583,"2021-06-22T08:01:03","8,34"], [5584,"2021-06-22T08:05:11","8,53"], [5585,"2021-06-22T08:05:23","8,56"], [5586,"2021-06-22T08:13:19","8,37"], [5587,"2021-06-22T08:13:22","8,36"], [5588,"2021-06-22T08:18:10","8,16"], [5589,"2021-06-22T08:18:13","8,15"], [5590,"2021-06-22T08:20:08","7,96"], [5591,"2021-06-22T08:20:15","7,95"], [5592,"2021-06-22T08:39:13","8,14"], [5593,"2021-06-22T08:39:22","8,16"], [5594,"2021-06-22T08:48:33","8,35"], [5595,"2021-06-22T08:48:39","8,37"], [5596,"2021-06-22T08:55:16","8,55"], [5597,"2021-06-22T08:55:22","8,57"], [5598,"2021-06-22T08:57:03","8,75"], [5599,"2021-06-22T08:57:22","8,78"], [5600,"2021-06-22T08:59:37","8,96"], [5601,"2021-06-22T08:59:43","8,98"], [5602,"2021-06-22T09:02:24","9,17"], [5603,"2021-06-22T09:02:30","9,19"], [5604,"2021-06-22T09:15:06","9,02"], [5605,"2021-06-22T09:15:09","8,98"], [5606,"2021-06-22T09:23:12","9,17"], [5607,"2021-06-22T09:23:18","9,19"], [5608,"2021-06-22T09:26:51","9,39"], [5609,"2021-06-22T09:27:07","9,4"], [5610,"2021-06-22T09:37:15","9,21"], [5611,"2021-06-22T09:37:39","9,18"], [5612,"2021-06-22T09:47:00","9,37"], [5613,"2021-06-22T09:47:12","9,4"], [5614,"2021-06-22T09:48:51","9,59"], [5615,"2021-06-22T09:48:57","9,61"], [5616,"2021-06-22T09:51:36","9,81"], [5617,"2021-06-22T09:51:48","9,82"], [5618,"2021-06-22T09:55:20","10,02"], [5619,"2021-06-22T09:55:26","10,04"], [5620,"2021-06-22T09:59:03","10,22"], [5621,"2021-06-22T09:59:10","10,24"], [5622,"2021-06-22T10:00:15","10,43"], [5623,"2021-06-22T10:00:27","10,45"], [5624,"2021-06-22T10:05:12","10,65"], [5625,"2021-06-22T10:05:21","10,66"], [5626,"2021-06-22T10:07:20","10,86"], [5627,"2021-06-22T10:07:42","10,88"], [5628,"2021-06-22T10:09:02","11,05"], [5629,"2021-06-22T10:09:13","11,08"], [5630,"2021-06-22T10:12:16","11,28"], [5631,"2021-06-22T10:12:21","11,32"], [5632,"2021-06-22T10:15:08","11,49"], [5633,"2021-06-22T10:15:11","11,52"], [5634,"2021-06-22T10:30:03","11,7"], [5635,"2021-06-22T10:30:06","11,72"], [5636,"2021-06-22T10:52:03","11,9"], [5637,"2021-06-22T10:52:19","11,92"], [5638,"2021-06-22T10:53:33","12,11"], [5639,"2021-06-22T10:53:47","12,13"], [5640,"2021-06-22T10:58:12","12,23"], [5641,"2021-06-22T10:58:15","12,34"], [5642,"2021-06-22T11:07:56","12,52"], [5643,"2021-06-22T11:08:02","12,55"], [5644,"2021-06-22T11:10:09","12,73"], [5645,"2021-06-22T11:10:15","12,75"], [5646,"2021-06-22T11:13:23","12,56"], [5647,"2021-06-22T11:13:29","12,53"], [5648,"2021-06-22T11:48:06","12,36"], [5649,"2021-06-22T11:48:15","12,32"], [5650,"2021-06-22T11:58:56","12,5"], [5651,"2021-06-22T11:59:02","12,54"], [5652,"2021-06-22T12:34:24","12,73"], [5653,"2021-06-22T12:34:28","12,76"], [5654,"2021-06-22T12:42:51","12,94"], [5655,"2021-06-22T12:43:00","12,97"], [5656,"2021-06-22T12:46:17","13,16"], [5657,"2021-06-22T12:46:23","13,2"], [5658,"2021-06-22T12:50:44","13,39"], [5659,"2021-06-22T12:50:50","13,4"], [5660,"2021-06-22T12:57:43","13,58"], [5661,"2021-06-22T12:57:49","13,61"], [5662,"2021-06-22T13:01:28","13,41"], [5663,"2021-06-22T13:01:37","13,39"], [5664,"2021-06-22T13:07:12","13,2"], [5665,"2021-06-22T13:07:15","13,19"], [5666,"2021-06-22T13:13:04","13,37"], [5667,"2021-06-22T13:13:10","13,39"], [5668,"2021-06-22T13:14:48","13,21"], [5669,"2021-06-22T13:14:58","13,19"], [5670,"2021-06-22T13:16:52","13,39"], [5671,"2021-06-22T13:16:59","13,41"], [5672,"2021-06-22T13:19:45","13,22"], [5673,"2021-06-22T13:19:51","13,18"], [5674,"2021-06-22T13:23:37","13,37"], [5675,"2021-06-22T13:23:43","13,39"], [5676,"2021-06-22T13:25:18","13,19"], [5677,"2021-06-22T13:25:24","13,17"], [5678,"2021-06-22T13:36:18","13,35"], [5679,"2021-06-22T13:36:24","13,39"], [5680,"2021-06-22T13:42:35","13,58"], [5681,"2021-06-22T13:42:41","13,6"], [5682,"2021-06-22T13:45:34","13,79"], [5683,"2021-06-22T13:45:40","13,83"], [5684,"2021-06-22T13:49:22","14,02"], [5685,"2021-06-22T13:49:32","14,04"], [5686,"2021-06-22T13:53:47","13,85"], [5687,"2021-06-22T13:53:56","13,82"], [5688,"2021-06-22T14:07:36","13,98"], [5689,"2021-06-22T14:07:42","14,02"], [5690,"2021-06-22T14:09:23","13,83"], [5691,"2021-06-22T14:09:26","13,79"], [5692,"2021-06-22T14:22:21","13,6"], [5693,"2021-06-22T14:22:30","13,57"], [5694,"2021-06-22T14:28:06","13,76"], [5695,"2021-06-22T14:28:15","13,78"], [5696,"2021-06-22T14:30:02","13,95"], [5697,"2021-06-22T14:30:05","13,99"], [5698,"2021-06-22T14:36:31","13,82"], [5699,"2021-06-22T14:36:34","13,79"], [5700,"2021-06-22T15:15:12","13,98"], [5701,"2021-06-22T15:15:15","14"], [5702,"2021-06-22T15:32:27","14,19"], [5703,"2021-06-22T15:32:33","14,21"], [5704,"2021-06-22T15:41:22","14,4"], [5705,"2021-06-22T15:41:28","14,41"], [5706,"2021-06-22T15:47:01","14,22"], [5707,"2021-06-22T15:47:14","14,2"], [5708,"2021-06-22T16:16:39","14,4"], [5709,"2021-06-22T16:17:04","14,42"], [5710,"2021-06-22T16:31:09","14,24"], [5711,"2021-06-22T16:31:21","14,22"], [5712,"2021-06-22T16:53:33","14,02"], [5713,"2021-06-22T16:53:36","14,01"], [5714,"2021-06-22T17:03:36","13,82"], [5715,"2021-06-22T17:03:49","13,8"], [5716,"2021-06-22T17:21:59","13,62"], [5717,"2021-06-22T17:22:17","13,6"], [5718,"2021-06-22T17:40:27","13,4"], [5719,"2021-06-22T17:40:30","13,39"], [5720,"2021-06-22T18:47:20","13,22"], [5721,"2021-06-22T18:47:29","13,19"], [5722,"2021-06-22T19:11:31","12,99"], [5723,"2021-06-22T19:11:56","12,96"], [5724,"2021-06-22T19:30:48","13,15"], [5725,"2021-06-22T19:30:57","13,16"], [5726,"2021-06-22T19:54:49","13,35"], [5727,"2021-06-22T19:54:55","13,37"], [5728,"2021-06-22T20:16:00","13,56"], [5729,"2021-06-22T20:16:06","13,57"], [5730,"2021-06-22T20:51:57","13,76"], [5731,"2021-06-22T20:52:35","13,78"], [5732,"2021-06-22T21:00:00","13,9"], [5733,"2021-06-22T21:03:17","13,96"], [5734,"2021-06-22T21:03:29","13,99"], [5735,"2021-06-22T21:18:58","13,79"], [5736,"2021-06-22T21:19:05","13,78"], [5737,"2021-06-22T21:35:24","13,59"], [5738,"2021-06-22T21:35:27","13,57"], [5739,"2021-06-22T21:58:39","13,4"], [5740,"2021-06-22T21:58:48","13,37"], [5741,"2021-06-23T00:03:14","13,18"], [5742,"2021-06-23T00:03:17","13,16"], [5743,"2021-06-23T00:46:12","12,98"], [5744,"2021-06-23T00:46:18","12,96"], [5745,"2021-06-23T01:23:13","12,77"], [5746,"2021-06-23T01:23:19","12,74"], [5747,"2021-06-23T01:44:54","12,55"], [5748,"2021-06-23T01:44:58","12,54"], [5749,"2021-06-23T02:04:38","12,36"], [5750,"2021-06-23T02:04:51","12,33"], [5751,"2021-06-23T02:27:25","12,13"], [5752,"2021-06-23T02:27:31","12,11"], [5753,"2021-06-23T02:56:19","11,92"], [5754,"2021-06-23T02:56:22","11,9"], [5755,"2021-06-23T04:19:37","12,09"], [5756,"2021-06-23T04:19:43","12,11"], [5757,"2021-06-23T04:33:49","11,91"], [5758,"2021-06-23T04:33:58","11,89"], [5759,"2021-06-23T04:56:52","11,7"], [5760,"2021-06-23T04:57:01","11,68"], [5761,"2021-06-23T06:21:49","11,86"], [5762,"2021-06-23T06:21:55","11,89"], [5763,"2021-06-23T08:22:16","12,06"], [5764,"2021-06-23T08:22:22","12,09"], [5765,"2021-06-23T08:32:53","12,28"], [5766,"2021-06-23T08:32:56","12,3"], [5767,"2021-06-23T08:44:55","12,48"], [5768,"2021-06-23T08:44:58","12,51"], [5769,"2021-06-23T08:51:15","12,69"], [5770,"2021-06-23T08:51:18","12,71"], [5771,"2021-06-23T09:01:55","12,89"], [5772,"2021-06-23T09:02:04","12,91"], [5773,"2021-06-23T09:09:45","13,1"], [5774,"2021-06-23T09:09:51","13,12"], [5775,"2021-06-23T09:16:33","13,29"], [5776,"2021-06-23T09:16:36","13,33"], [5777,"2021-06-23T09:27:34","13,52"], [5778,"2021-06-23T09:27:46","13,55"], [5779,"2021-06-23T09:39:12","13,74"], [5780,"2021-06-23T09:39:15","13,76"], [5781,"2021-06-23T09:47:41","13,96"], [5782,"2021-06-23T09:47:50","13,98"], [5783,"2021-06-23T09:52:48","14,15"], [5784,"2021-06-23T09:52:57","14,26"], [5785,"2021-06-23T10:01:01","14,44"], [5786,"2021-06-23T10:01:14","14,46"], [5787,"2021-06-23T10:07:50","14,65"], [5788,"2021-06-23T10:07:56","14,67"], [5789,"2021-06-23T10:10:27","14,65"], [5790,"2021-06-23T10:10:39","15,02"], [5791,"2021-06-23T10:11:35","14,68"], [5792,"2021-06-23T10:11:41","14,69"], [5793,"2021-06-23T10:19:37","14,87"], [5794,"2021-06-23T10:19:44","14,89"], [5795,"2021-06-23T10:23:18","15,07"], [5796,"2021-06-23T10:23:24","15,1"], [5797,"2021-06-23T10:26:54","15,28"], [5798,"2021-06-23T10:26:57","15,32"], [5799,"2021-06-23T10:31:36","15,51"], [5800,"2021-06-23T10:31:42","15,53"], [5801,"2021-06-23T10:41:16","15,72"], [5802,"2021-06-23T10:41:22","15,74"], [5803,"2021-06-23T10:50:10","15,93"], [5804,"2021-06-23T10:50:17","15,95"], [5805,"2021-06-23T10:57:23","16,14"], [5806,"2021-06-23T10:57:26","16,15"], [5807,"2021-06-23T11:00:46","16,33"], [5808,"2021-06-23T11:00:58","16,36"], [5809,"2021-06-23T11:22:16","16,55"], [5810,"2021-06-23T11:22:23","16,57"], [5811,"2021-06-23T11:25:49","16,76"], [5812,"2021-06-23T11:25:52","16,79"], [5813,"2021-06-23T11:44:28","16,98"], [5814,"2021-06-23T11:44:34","17"], [5815,"2021-06-23T12:02:19","17,15"], [5816,"2021-06-23T12:02:22","17,3"], [5817,"2021-06-23T12:03:12","17,04"], [5818,"2021-06-23T12:03:31","17,05"], [5819,"2021-06-23T12:07:03","17,24"], [5820,"2021-06-23T12:07:09","17,26"], [5821,"2021-06-23T12:18:36","17,45"], [5822,"2021-06-23T12:18:45","17,46"], [5823,"2021-06-23T12:24:58","17,65"], [5824,"2021-06-23T12:25:04","17,67"], [5825,"2021-06-23T12:36:33","17,86"], [5826,"2021-06-23T12:36:36","17,88"], [5827,"2021-06-23T12:40:19","17,68"], [5828,"2021-06-23T12:40:25","17,66"], [5829,"2021-06-23T13:10:13","17,85"], [5830,"2021-06-23T13:10:37","17,92"], [5831,"2021-06-23T13:25:25","17,74"], [5832,"2021-06-23T13:25:31","17,71"], [5833,"2021-06-23T14:08:00","17,89"], [5834,"2021-06-23T14:08:06","17,93"], [5835,"2021-06-23T14:16:57","18,11"], [5836,"2021-06-23T14:17:03","18,15"], [5837,"2021-06-23T14:37:19","17,96"], [5838,"2021-06-23T14:37:25","17,95"], [5839,"2021-06-23T14:42:22","18,14"], [5840,"2021-06-23T14:42:28","18,16"], [5841,"2021-06-23T14:49:45","17,96"], [5842,"2021-06-23T14:50:00","17,95"], [5843,"2021-06-23T14:59:36","17,77"], [5844,"2021-06-23T14:59:48","17,75"], [5845,"2021-06-23T15:04:42","17,57"], [5846,"2021-06-23T15:04:45","17,55"], [5847,"2021-06-23T15:22:37","17,35"], [5848,"2021-06-23T15:22:49","17,33"], [5849,"2021-06-23T15:26:22","17,14"], [5850,"2021-06-23T15:26:25","17,12"], [5851,"2021-06-23T15:39:43","16,93"], [5852,"2021-06-23T15:39:49","16,92"], [5853,"2021-06-23T15:59:07","16,73"], [5854,"2021-06-23T15:59:29","16,71"], [5855,"2021-06-23T16:19:29","16,54"], [5856,"2021-06-23T16:19:47","16,5"], [5857,"2021-06-23T16:31:00","16,32"], [5858,"2021-06-23T16:31:06","16,3"], [5859,"2021-06-23T16:49:50","16,13"], [5860,"2021-06-23T16:50:12","16,1"], [5861,"2021-06-23T17:52:04","15,92"], [5862,"2021-06-23T17:52:07","15,89"], [5863,"2021-06-23T20:59:52","15,88"], [5864,"2021-06-23T22:30:34","15,71"], [5865,"2021-06-23T22:30:47","15,68"], [5866,"2021-06-23T23:11:22","15,49"], [5867,"2021-06-23T23:12:13","15,45"], [5868,"2021-06-23T23:33:30","15,27"], [5869,"2021-06-23T23:33:36","15,25"], [5870,"2021-06-24T00:47:36","15,07"], [5871,"2021-06-24T00:47:39","15,05"], [5872,"2021-06-24T06:17:14","15,22"], [5873,"2021-06-24T06:17:26","15,26"], [5874,"2021-06-24T07:55:41","15,09"], [5875,"2021-06-24T07:55:56","15,05"], [5876,"2021-06-24T11:51:55","14,87"], [5877,"2021-06-24T11:52:20","14,85"], [5878,"2021-06-24T12:04:02","14,81"], [5879,"2021-06-24T12:04:05","16,28"], [5880,"2021-06-24T12:04:33","14,8"], [5881,"2021-06-24T12:05:10","14,79"], [5882,"2021-06-24T12:06:59","14,8"], [5883,"2021-06-24T12:07:14","14,78"], [5884,"2021-06-24T12:38:41","14,6"], [5885,"2021-06-24T12:38:54","14,58"], [5886,"2021-06-24T12:42:57","14,38"], [5887,"2021-06-24T12:43:03","14,37"], [5888,"2021-06-24T12:50:10","14,17"], [5889,"2021-06-24T12:50:25","14,15"], [5890,"2021-06-24T13:00:12","13,97"], [5891,"2021-06-24T13:00:24","13,95"], [5892,"2021-06-24T14:16:26","14,13"], [5893,"2021-06-24T14:16:38","14,15"], [5894,"2021-06-24T15:00:35","13,97"], [5895,"2021-06-24T15:00:53","13,93"], [5896,"2021-06-24T15:08:42","13,74"], [5897,"2021-06-24T15:09:19","13,72"], [5898,"2021-06-24T15:35:43","13,53"], [5899,"2021-06-24T15:35:49","13,51"], [5900,"2021-06-24T16:52:51","13,32"], [5901,"2021-06-24T16:52:57","13,3"], [5902,"2021-06-24T17:09:10","13,49"], [5903,"2021-06-24T17:09:13","13,5"], [5904,"2021-06-24T17:39:50","13,32"], [5905,"2021-06-24T17:40:05","13,3"], [5906,"2021-06-24T19:36:28","13,14"], [5907,"2021-06-24T19:36:33","13,1"], [5908,"2021-06-24T20:08:55","13,28"], [5909,"2021-06-24T20:08:58","13,31"], [5910,"2021-06-24T20:14:40","13,49"], [5911,"2021-06-24T20:14:46","13,51"], [5912,"2021-06-24T20:16:14","13,71"], [5913,"2021-06-24T20:16:23","13,72"], [5914,"2021-06-24T20:23:11","13,91"], [5915,"2021-06-24T20:23:28","13,93"], [5916,"2021-06-24T20:59:57","13,86"], [5917,"2021-06-24T21:15:28","13,73"], [5918,"2021-06-24T21:15:34","13,71"], [5919,"2021-06-24T21:47:27","13,91"], [5920,"2021-06-24T21:47:39","13,93"], [5921,"2021-06-24T21:50:59","14,13"], [5922,"2021-06-24T21:51:02","14,14"], [5923,"2021-06-24T22:03:49","13,95"], [5924,"2021-06-24T22:03:52","13,94"], [5925,"2021-06-24T22:15:55","13,74"], [5926,"2021-06-24T22:16:01","13,72"], [5927,"2021-06-24T22:31:10","13,54"], [5928,"2021-06-24T22:31:14","13,52"], [5929,"2021-06-24T22:54:20","13,71"], [5930,"2021-06-24T22:54:26","13,73"], [5931,"2021-06-24T23:27:00","13,54"], [5932,"2021-06-24T23:27:15","13,52"], [5933,"2021-06-25T00:00:04","13,32"], [5934,"2021-06-25T00:00:08","13,29"], [5935,"2021-06-25T00:01:59","13,49"], [5936,"2021-06-25T00:02:11","13,51"], [5937,"2021-06-25T00:03:44","13,31"], [5938,"2021-06-25T00:03:56","13,29"], [5939,"2021-06-25T00:17:24","13,1"], [5940,"2021-06-25T00:17:34","13,07"], [5941,"2021-06-25T00:19:13","13,26"], [5942,"2021-06-25T00:19:25","13,28"], [5943,"2021-06-25T00:22:42","13,1"], [5944,"2021-06-25T00:23:01","13,07"], [5945,"2021-06-25T01:23:29","12,88"], [5946,"2021-06-25T01:23:35","12,87"], [5947,"2021-06-25T01:48:18","12,68"], [5948,"2021-06-25T01:48:21","12,66"], [5949,"2021-06-25T02:18:00","12,85"], [5950,"2021-06-25T02:18:18","12,87"], [5951,"2021-06-25T03:07:43","12,68"], [5952,"2021-06-25T03:08:08","12,67"], [5953,"2021-06-25T03:14:50","12,87"], [5954,"2021-06-25T03:15:08","12,9"], [5955,"2021-06-25T03:47:19","12,71"], [5956,"2021-06-25T03:47:39","12,69"], [5957,"2021-06-25T05:11:00","12,5"], [5958,"2021-06-25T05:11:03","12,49"], [5959,"2021-06-25T05:36:07","12,68"], [5960,"2021-06-25T05:36:28","12,7"], [5961,"2021-06-25T06:39:26","12,51"], [5962,"2021-06-25T06:39:38","12,49"], [5963,"2021-06-25T06:50:13","12,3"], [5964,"2021-06-25T06:50:25","12,28"], [5965,"2021-06-25T06:51:23","12,05"], [5966,"2021-06-25T06:51:26","12,04"], [5967,"2021-06-25T06:52:14","11,66"], [5968,"2021-06-25T06:52:33","11,52"], [5969,"2021-06-25T06:53:12","11,3"], [5970,"2021-06-25T06:53:34","11,2"], [5971,"2021-06-25T06:54:56","11,02"], [5972,"2021-06-25T06:55:02","10,99"], [5973,"2021-06-25T06:57:23","10,81"], [5974,"2021-06-25T06:57:29","10,79"], [5975,"2021-06-25T06:58:36","10,59"], [5976,"2021-06-25T06:58:42","10,57"], [5977,"2021-06-25T07:05:42","10,38"], [5978,"2021-06-25T07:05:58","10,35"], [5979,"2021-06-25T07:16:59","10,17"], [5980,"2021-06-25T07:17:02","10,15"], [5981,"2021-06-25T07:22:52","9,95"], [5982,"2021-06-25T07:23:17","9,94"], [5983,"2021-06-25T07:27:37","10,12"], [5984,"2021-06-25T07:27:43","10,14"], [5985,"2021-06-25T07:32:52","10,34"], [5986,"2021-06-25T07:33:01","10,36"], [5987,"2021-06-25T07:40:56","10,54"], [5988,"2021-06-25T07:40:59","10,56"], [5989,"2021-06-25T08:11:08","10,76"], [5990,"2021-06-25T08:12:22","10,77"], [5991,"2021-06-25T09:12:22","10,96"], [5992,"2021-06-25T09:12:34","10,98"], [5993,"2021-06-25T09:25:28","11,17"], [5994,"2021-06-25T09:25:35","11,2"], [5995,"2021-06-25T09:38:45","11,39"], [5996,"2021-06-25T09:39:07","11,41"], [5997,"2021-06-25T09:45:56","11,6"], [5998,"2021-06-25T09:46:15","11,62"], [5999,"2021-06-25T09:56:02","11,81"], [6000,"2021-06-25T09:56:17","11,83"], [6001,"2021-06-25T10:03:58","12,02"], [6002,"2021-06-25T10:04:04","12,04"], [6003,"2021-06-25T10:12:16","12,2"], [6004,"2021-06-25T10:12:22","12,25"], [6005,"2021-06-25T10:17:03","12,44"], [6006,"2021-06-25T10:17:10","12,46"], [6007,"2021-06-25T10:26:31","12,65"], [6008,"2021-06-25T10:26:45","12,66"], [6009,"2021-06-25T10:33:31","12,86"], [6010,"2021-06-25T10:33:40","12,87"], [6011,"2021-06-25T10:38:17","13,06"], [6012,"2021-06-25T10:38:29","13,1"], [6013,"2021-06-25T10:44:05","13,28"], [6014,"2021-06-25T10:44:14","13,33"], [6015,"2021-06-25T10:52:43","13,5"], [6016,"2021-06-25T10:52:51","13,53"], [6017,"2021-06-25T10:57:55","13,71"], [6018,"2021-06-25T10:58:10","13,74"], [6019,"2021-06-25T11:06:33","13,94"], [6020,"2021-06-25T11:06:37","13,96"], [6021,"2021-06-25T11:13:01","14,08"], [6022,"2021-06-25T11:13:21","14,16"], [6023,"2021-06-25T11:16:06","14,34"], [6024,"2021-06-25T11:17:10","14,37"], [6025,"2021-06-25T11:21:07","14,56"], [6026,"2021-06-25T11:21:32","14,6"], [6027,"2021-06-25T11:23:27","14,78"], [6028,"2021-06-25T11:23:37","14,81"], [6029,"2021-06-25T11:28:14","14,8"], [6030,"2021-06-25T11:28:17","15,03"], [6031,"2021-06-25T11:30:01","14,86"], [6032,"2021-06-25T11:30:07","14,83"], [6033,"2021-06-25T11:38:47","14,99"], [6034,"2021-06-25T11:39:14","15,04"], [6035,"2021-06-25T11:49:18","15,22"], [6036,"2021-06-25T11:49:35","15,26"], [6037,"2021-06-25T11:57:25","15,42"], [6038,"2021-06-25T11:57:37","15,47"], [6039,"2021-06-25T12:00:03","15,3"], [6040,"2021-06-25T12:00:14","15,27"], [6041,"2021-06-25T12:06:16","15,45"], [6042,"2021-06-25T12:06:46","15,49"], [6043,"2021-06-25T12:08:35","15,31"], [6044,"2021-06-25T12:08:43","15,29"], [6045,"2021-06-25T12:11:03","15,48"], [6046,"2021-06-25T12:11:10","15,49"], [6047,"2021-06-25T12:12:21","15,33"], [6048,"2021-06-25T12:12:47","15,25"], [6049,"2021-06-25T12:17:00","15,43"], [6050,"2021-06-25T12:17:12","15,46"], [6051,"2021-06-25T12:21:31","15,31"], [6052,"2021-06-25T12:21:56","15,22"], [6053,"2021-06-25T12:23:28","15,35"], [6054,"2021-06-25T12:24:02","15,43"], [6055,"2021-06-25T12:31:14","15,59"], [6056,"2021-06-25T12:31:46","15,66"], [6057,"2021-06-25T13:23:13","15,84"], [6058,"2021-06-25T13:23:22","15,86"], [6059,"2021-06-25T13:39:03","16,04"], [6060,"2021-06-25T13:39:10","16,07"], [6061,"2021-06-25T13:47:40","16,21"], [6062,"2021-06-25T13:47:48","16,33"], [6063,"2021-06-25T13:48:51","16,14"], [6064,"2021-06-25T13:48:54","16,13"], [6065,"2021-06-25T13:54:43","16,31"], [6066,"2021-06-25T13:54:57","16,33"], [6067,"2021-06-25T14:03:16","16,5"], [6068,"2021-06-25T14:03:49","16,56"], [6069,"2021-06-25T14:05:03","16,39"], [6070,"2021-06-25T14:05:10","16,36"], [6071,"2021-06-25T14:19:20","16,56"], [6072,"2021-06-25T14:19:57","16,61"], [6073,"2021-06-25T14:28:11","16,42"], [6074,"2021-06-25T14:28:53","16,41"], [6075,"2021-06-25T14:55:24","16,59"], [6076,"2021-06-25T14:55:32","16,62"], [6077,"2021-06-25T15:05:40","16,44"], [6078,"2021-06-25T15:05:43","16,42"], [6079,"2021-06-25T15:07:29","16,44"], [6080,"2021-06-25T15:07:32","16,65"], [6081,"2021-06-25T15:08:49","16,45"], [6082,"2021-06-25T15:09:23","16,42"], [6083,"2021-06-25T15:48:10","16,25"], [6084,"2021-06-25T15:48:17","16,22"], [6085,"2021-06-25T15:58:25","16,41"], [6086,"2021-06-25T15:58:29","16,43"], [6087,"2021-06-25T16:01:10","16,61"], [6088,"2021-06-25T16:01:40","16,63"], [6089,"2021-06-25T16:24:46","16,8"], [6090,"2021-06-25T16:24:50","16,84"], [6091,"2021-06-25T16:40:00","16,65"], [6092,"2021-06-25T16:40:40","16,59"], [6093,"2021-06-25T16:46:56","16,4"], [6094,"2021-06-25T16:47:45","16,37"], [6095,"2021-06-25T16:57:26","16,19"], [6096,"2021-06-25T16:57:45","16,17"], [6097,"2021-06-25T17:04:11","15,98"], [6098,"2021-06-25T17:04:14","15,96"], [6099,"2021-06-25T17:17:16","15,77"], [6100,"2021-06-25T17:17:20","15,75"], [6101,"2021-06-25T17:22:48","15,58"], [6102,"2021-06-25T17:22:55","15,55"], [6103,"2021-06-25T17:31:46","15,38"], [6104,"2021-06-25T17:32:01","15,35"], [6105,"2021-06-25T17:46:14","15,15"], [6106,"2021-06-25T17:46:41","15,12"], [6107,"2021-06-25T18:05:39","14,93"], [6108,"2021-06-25T18:06:07","14,92"], [6109,"2021-06-25T18:26:56","14,73"], [6110,"2021-06-25T18:27:03","14,71"], [6111,"2021-06-25T18:44:59","14,53"], [6112,"2021-06-25T18:45:05","14,49"], [6113,"2021-06-25T18:49:41","14,3"], [6114,"2021-06-25T18:49:56","14,29"], [6115,"2021-06-25T18:54:00","14,1"], [6116,"2021-06-25T18:54:18","14,08"], [6117,"2021-06-25T19:05:48","13,91"], [6118,"2021-06-25T19:06:22","13,81"], [6119,"2021-06-25T19:23:00","14,01"], [6120,"2021-06-25T19:23:05","14,04"], [6121,"2021-06-25T19:24:01","14,16"], [6122,"2021-06-25T19:24:39","14,25"], [6123,"2021-06-25T19:26:52","14,45"], [6124,"2021-06-25T19:27:01","14,46"], [6125,"2021-06-25T19:28:51","14,65"], [6126,"2021-06-25T19:29:02","14,67"], [6127,"2021-06-25T19:35:48","14,49"], [6128,"2021-06-25T19:35:55","14,47"], [6129,"2021-06-25T19:38:09","14,29"], [6130,"2021-06-25T19:38:56","14,26"], [6131,"2021-06-25T19:41:25","14,06"], [6132,"2021-06-25T19:41:58","14,05"], [6133,"2021-06-25T19:44:11","13,85"], [6134,"2021-06-25T19:44:28","13,83"], [6135,"2021-06-25T19:46:30","13,65"], [6136,"2021-06-25T19:47:17","13,56"], [6137,"2021-06-25T19:49:58","13,38"], [6138,"2021-06-25T19:50:03","13,36"], [6139,"2021-06-25T19:51:55","13,17"], [6140,"2021-06-25T19:52:21","13,16"], [6141,"2021-06-25T19:58:43","13,35"], [6142,"2021-06-25T19:59:02","13,37"], [6143,"2021-06-25T20:02:47","13,55"], [6144,"2021-06-25T20:03:16","13,59"], [6145,"2021-06-25T20:10:50","13,46"], [6146,"2021-06-25T20:11:25","13,38"], [6147,"2021-06-25T20:12:38","13,19"], [6148,"2021-06-25T20:12:56","13,17"], [6149,"2021-06-25T20:27:09","13,02"], [6150,"2021-06-25T20:27:41","12,95"], [6151,"2021-06-25T20:30:13","12,76"], [6152,"2021-06-25T20:30:30","12,72"], [6153,"2021-06-25T20:33:47","12,52"], [6154,"2021-06-25T20:34:12","12,51"], [6155,"2021-06-25T20:38:27","12,32"], [6156,"2021-06-25T20:38:57","12,3"], [6157,"2021-06-25T20:45:58","12,11"], [6158,"2021-06-25T20:46:08","12,1"], [6159,"2021-06-25T20:47:28","11,92"], [6160,"2021-06-25T20:47:38","11,89"], [6161,"2021-06-25T20:52:32","12,09"], [6162,"2021-06-25T20:52:46","12,1"], [6163,"2021-06-25T20:59:23","12,3"], [6164,"2021-06-25T20:59:33","12,32"], [6165,"2021-06-25T21:02:38","12,52"], [6166,"2021-06-25T21:02:58","12,56"], [6167,"2021-06-25T21:05:22","12,37"], [6168,"2021-06-25T21:05:29","12,35"], [6169,"2021-06-25T21:06:26","12,18"], [6170,"2021-06-25T21:06:39","12,15"], [6171,"2021-06-25T21:08:22","11,97"], [6172,"2021-06-25T21:08:27","11,95"], [6173,"2021-06-25T21:20:53","12,13"], [6174,"2021-06-25T21:20:58","12,16"], [6175,"2021-06-25T21:26:17","11,97"], [6176,"2021-06-25T21:26:39","11,95"], [6177,"2021-06-25T21:44:37","11,76"], [6178,"2021-06-25T21:44:58","11,74"], [6179,"2021-06-25T21:59:50","11,93"], [6180,"2021-06-25T22:00:05","11,96"], [6181,"2021-06-25T22:04:33","12,13"], [6182,"2021-06-25T22:04:52","12,16"], [6183,"2021-06-25T22:10:39","12,36"], [6184,"2021-06-25T22:10:45","12,4"], [6185,"2021-06-25T22:18:58","12,24"], [6186,"2021-06-25T22:19:04","12,2"], [6187,"2021-06-25T22:23:46","12"], [6188,"2021-06-25T22:23:56","11,98"], [6189,"2021-06-25T22:42:36","11,81"], [6190,"2021-06-25T22:42:39","11,78"], [6191,"2021-06-25T22:47:44","11,62"], [6192,"2021-06-25T22:48:19","11,55"], [6193,"2021-06-25T22:53:42","11,38"], [6194,"2021-06-25T22:54:23","11,21"], [6195,"2021-06-25T22:58:32","11,02"], [6196,"2021-06-25T22:58:40","11"], [6197,"2021-06-25T23:00:06","10,87"], [6198,"2021-06-25T23:00:39","10,8"], [6199,"2021-06-25T23:11:58","10,63"], [6200,"2021-06-25T23:12:04","10,59"], [6201,"2021-06-25T23:15:01","10,41"], [6202,"2021-06-25T23:15:18","10,39"], [6203,"2021-06-25T23:28:27","10,59"], [6204,"2021-06-25T23:28:48","10,6"], [6205,"2021-06-25T23:38:13","10,8"], [6206,"2021-06-25T23:38:20","10,81"], [6207,"2021-06-25T23:47:13","11,01"], [6208,"2021-06-25T23:47:19","11,04"], [6209,"2021-06-25T23:57:57","11,17"], [6210,"2021-06-25T23:58:31","11,26"], [6211,"2021-06-26T00:38:15","11,08"], [6212,"2021-06-26T00:38:51","11,04"], [6213,"2021-06-26T01:01:33","11,18"], [6214,"2021-06-26T01:02:17","11,37"], [6215,"2021-06-26T01:10:01","11,55"], [6216,"2021-06-26T01:10:05","11,57"], [6217,"2021-06-26T01:26:33","11,76"], [6218,"2021-06-26T01:26:40","11,79"], [6219,"2021-06-26T01:51:43","11,6"], [6220,"2021-06-26T01:51:52","11,58"], [6221,"2021-06-26T02:21:41","11,41"], [6222,"2021-06-26T02:21:58","11,38"], [6223,"2021-06-26T02:26:45","11,21"], [6224,"2021-06-26T02:27:34","11,15"], [6225,"2021-06-26T02:38:44","10,96"], [6226,"2021-06-26T02:38:55","10,94"], [6227,"2021-06-26T02:53:28","11,1"], [6228,"2021-06-26T02:54:05","11,18"], [6229,"2021-06-26T02:56:23","11,37"], [6230,"2021-06-26T02:56:28","11,39"], [6231,"2021-06-26T03:01:33","11,5"], [6232,"2021-06-26T03:02:16","11,59"], [6233,"2021-06-26T03:03:57","11,39"], [6234,"2021-06-26T03:04:02","11,37"], [6235,"2021-06-26T03:45:06","11,21"], [6236,"2021-06-26T03:45:58","11,16"], [6237,"2021-06-26T03:48:27","11,3"], [6238,"2021-06-26T03:49:00","11,43"], [6239,"2021-06-26T03:54:01","11,24"], [6240,"2021-06-26T03:54:16","11,21"], [6241,"2021-06-26T04:03:46","11,05"], [6242,"2021-06-26T04:04:13","11"], [6243,"2021-06-26T04:14:56","10,8"], [6244,"2021-06-26T04:15:33","10,78"], [6245,"2021-06-26T04:22:35","10,59"], [6246,"2021-06-26T04:22:59","10,56"], [6247,"2021-06-26T04:29:54","10,37"], [6248,"2021-06-26T04:30:09","10,34"], [6249,"2021-06-26T04:40:53","10,5"], [6250,"2021-06-26T04:41:29","10,56"], [6251,"2021-06-26T04:45:18","10,74"], [6252,"2021-06-26T04:45:29","10,77"], [6253,"2021-06-26T04:48:45","10,95"], [6254,"2021-06-26T04:48:50","10,98"], [6255,"2021-06-26T04:51:04","11,16"], [6256,"2021-06-26T04:51:17","11,18"], [6257,"2021-06-26T04:56:43","11,36"], [6258,"2021-06-26T04:56:56","11,41"], [6259,"2021-06-26T05:11:11","11,25"], [6260,"2021-06-26T05:12:00","11,09"], [6261,"2021-06-26T05:35:29","10,91"], [6262,"2021-06-26T05:35:40","10,89"], [6263,"2021-06-26T05:40:05","10,69"], [6264,"2021-06-26T05:40:09","10,67"], [6265,"2021-06-26T05:47:20","10,49"], [6266,"2021-06-26T05:47:36","10,46"], [6267,"2021-06-26T05:58:47","10,28"], [6268,"2021-06-26T05:59:09","10,25"], [6269,"2021-06-26T06:05:16","10,08"], [6270,"2021-06-26T06:05:21","10,05"], [6271,"2021-06-26T06:35:29","9,85"], [6272,"2021-06-26T06:35:45","9,83"], [6273,"2021-06-26T06:51:52","9,65"], [6274,"2021-06-26T06:52:33","9,58"], [6275,"2021-06-26T06:55:02","9,42"], [6276,"2021-06-26T06:55:31","9,37"], [6277,"2021-06-26T06:57:06","9,22"], [6278,"2021-06-26T06:57:41","9,16"], [6279,"2021-06-26T07:42:40","9"], [6280,"2021-06-26T07:43:05","8,95"], [6281,"2021-06-26T07:52:25","9,13"], [6282,"2021-06-26T07:52:28","9,16"], [6283,"2021-06-26T08:30:17","9,34"], [6284,"2021-06-26T08:30:32","9,36"], [6285,"2021-06-26T08:40:52","9,55"], [6286,"2021-06-26T08:41:20","9,58"], [6287,"2021-06-26T09:02:04","9,76"], [6288,"2021-06-26T09:02:07","9,78"], [6289,"2021-06-26T09:10:09","9,96"], [6290,"2021-06-26T09:10:18","10"], [6291,"2021-06-26T09:30:01","10,19"], [6292,"2021-06-26T09:30:04","10,2"], [6293,"2021-06-26T09:34:47","10,4"], [6294,"2021-06-26T09:35:01","10,44"], [6295,"2021-06-26T09:43:48","10,63"], [6296,"2021-06-26T09:43:51","10,65"], [6297,"2021-06-26T09:47:29","10,83"], [6298,"2021-06-26T09:47:36","10,85"], [6299,"2021-06-26T09:48:39","11,05"], [6300,"2021-06-26T09:48:42","11,09"], [6301,"2021-06-26T09:52:13","11,28"], [6302,"2021-06-26T09:52:17","11,31"], [6303,"2021-06-26T09:54:44","11,51"], [6304,"2021-06-26T09:54:58","11,54"], [6305,"2021-06-26T09:58:05","11,71"], [6306,"2021-06-26T09:58:11","11,75"], [6307,"2021-06-26T09:59:49","11,94"], [6308,"2021-06-26T09:59:55","11,96"], [6309,"2021-06-26T10:02:03","12,15"], [6310,"2021-06-26T10:02:09","12,17"], [6311,"2021-06-26T10:03:37","12,34"], [6312,"2021-06-26T10:03:45","12,38"], [6313,"2021-06-26T10:05:52","12,58"], [6314,"2021-06-26T10:06:02","12,59"], [6315,"2021-06-26T10:08:39","12,77"], [6316,"2021-06-26T10:08:53","12,8"], [6317,"2021-06-26T10:12:43","12,99"], [6318,"2021-06-26T10:12:50","13,01"], [6319,"2021-06-26T10:15:17","13,2"], [6320,"2021-06-26T10:15:24","13,23"], [6321,"2021-06-26T10:20:26","13,42"], [6322,"2021-06-26T10:20:34","13,43"], [6323,"2021-06-26T10:21:45","13,62"], [6324,"2021-06-26T10:21:50","13,67"], [6325,"2021-06-26T10:24:06","13,48"], [6326,"2021-06-26T10:24:09","13,46"], [6327,"2021-06-26T10:24:58","13,64"], [6328,"2021-06-26T10:25:11","13,73"], [6329,"2021-06-26T10:28:52","13,93"], [6330,"2021-06-26T10:28:57","13,96"], [6331,"2021-06-26T10:33:48","14,15"], [6332,"2021-06-26T10:33:51","14,17"], [6333,"2021-06-26T10:47:45","14,35"], [6334,"2021-06-26T10:47:59","14,37"], [6335,"2021-06-26T10:48:55","14,57"], [6336,"2021-06-26T10:49:00","14,61"], [6337,"2021-06-26T10:50:27","14,43"], [6338,"2021-06-26T10:50:32","14,39"], [6339,"2021-06-26T10:56:28","14,19"], [6340,"2021-06-26T10:56:32","14,17"], [6341,"2021-06-26T11:03:18","13,99"], [6342,"2021-06-26T11:03:24","13,97"], [6343,"2021-06-26T11:04:27","14,15"], [6344,"2021-06-26T11:04:47","14,18"], [6345,"2021-06-26T11:20:51","13,99"], [6346,"2021-06-26T11:21:05","13,96"], [6347,"2021-06-26T11:29:52","13,79"], [6348,"2021-06-26T11:29:57","13,75"], [6349,"2021-06-26T11:31:23","13,94"], [6350,"2021-06-26T11:31:28","13,96"], [6351,"2021-06-26T11:44:45","14,15"], [6352,"2021-06-26T11:44:49","14,19"], [6353,"2021-06-26T11:49:02","14,02"], [6354,"2021-06-26T11:49:14","13,99"], [6355,"2021-06-26T11:50:31","14,17"], [6356,"2021-06-26T11:50:40","14,19"], [6357,"2021-06-26T12:14:20","14,39"], [6358,"2021-06-26T12:14:28","14,4"], [6359,"2021-06-26T12:25:46","14,22"], [6360,"2021-06-26T12:25:53","14,19"], [6361,"2021-06-26T12:44:17","14,38"], [6362,"2021-06-26T12:44:40","14,4"], [6363,"2021-06-26T13:13:00","14,58"], [6364,"2021-06-26T13:13:04","14,61"], [6365,"2021-06-26T13:14:53","14,43"], [6366,"2021-06-26T13:14:57","14,41"], [6367,"2021-06-26T13:19:34","14,57"], [6368,"2021-06-26T13:19:39","14,63"], [6369,"2021-06-26T13:30:19","14,44"], [6370,"2021-06-26T13:30:26","14,4"], [6371,"2021-06-26T13:53:01","14,59"], [6372,"2021-06-26T13:53:06","14,61"], [6373,"2021-06-26T14:08:56","14,41"], [6374,"2021-06-26T14:09:02","14,4"], [6375,"2021-06-26T14:16:24","14,23"], [6376,"2021-06-26T14:16:33","14,19"], [6377,"2021-06-26T16:34:36","14"], [6378,"2021-06-26T16:35:26","13,98"], [6379,"2021-06-26T18:10:39","13,79"], [6380,"2021-06-26T18:10:45","13,77"], [6381,"2021-06-26T18:23:13","13,95"], [6382,"2021-06-26T18:23:28","13,98"], [6383,"2021-06-26T20:59:54","14,15"], [6384,"2021-06-26T21:33:21","14,16"], [6385,"2021-06-26T21:33:31","14,18"], [6386,"2021-06-26T22:16:23","14,01"], [6387,"2021-06-26T22:16:27","13,98"], [6388,"2021-06-26T22:27:22","13,79"], [6389,"2021-06-26T22:28:00","13,78"], [6390,"2021-06-26T22:37:58","13,6"], [6391,"2021-06-26T22:38:01","13,58"], [6392,"2021-06-26T22:57:57","13,4"], [6393,"2021-06-26T22:58:14","13,38"], [6394,"2021-06-26T23:03:35","13,57"], [6395,"2021-06-26T23:03:45","13,59"], [6396,"2021-06-26T23:58:26","13,42"], [6397,"2021-06-26T23:58:29","13,38"], [6398,"2021-06-27T00:04:51","13,21"], [6399,"2021-06-27T00:05:45","13,13"], [6400,"2021-06-27T00:08:38","12,93"], [6401,"2021-06-27T00:08:44","12,91"], [6402,"2021-06-27T00:19:35","12,74"], [6403,"2021-06-27T00:20:10","12,7"], [6404,"2021-06-27T00:40:13","12,51"], [6405,"2021-06-27T00:40:25","12,49"], [6406,"2021-06-27T00:54:43","12,3"], [6407,"2021-06-27T00:54:57","12,27"], [6408,"2021-06-27T01:09:21","12,09"], [6409,"2021-06-27T01:09:30","12,07"], [6410,"2021-06-27T01:16:46","11,88"], [6411,"2021-06-27T01:16:53","11,86"], [6412,"2021-06-27T01:39:30","11,68"], [6413,"2021-06-27T01:39:35","11,65"], [6414,"2021-06-27T01:41:20","11,81"], [6415,"2021-06-27T01:41:34","11,86"], [6416,"2021-06-27T01:50:38","11,69"], [6417,"2021-06-27T01:50:45","11,66"], [6418,"2021-06-27T02:02:52","11,48"], [6419,"2021-06-27T02:03:00","11,46"], [6420,"2021-06-27T02:12:40","11,27"], [6421,"2021-06-27T02:12:45","11,25"], [6422,"2021-06-27T02:25:50","11,08"], [6423,"2021-06-27T02:26:14","11,04"], [6424,"2021-06-27T02:32:59","10,85"], [6425,"2021-06-27T02:33:15","10,83"], [6426,"2021-06-27T02:43:02","10,63"], [6427,"2021-06-27T02:43:11","10,6"], [6428,"2021-06-27T02:44:10","10,78"], [6429,"2021-06-27T02:44:17","10,82"], [6430,"2021-06-27T02:54:36","11,01"], [6431,"2021-06-27T02:55:08","11,03"], [6432,"2021-06-27T02:57:45","10,84"], [6433,"2021-06-27T02:58:03","10,79"], [6434,"2021-06-27T03:08:20","10,61"], [6435,"2021-06-27T03:08:48","10,59"], [6436,"2021-06-27T03:11:45","10,76"], [6437,"2021-06-27T03:12:00","10,79"], [6438,"2021-06-27T03:15:18","10,61"], [6439,"2021-06-27T03:15:23","10,58"], [6440,"2021-06-27T03:21:55","10,78"], [6441,"2021-06-27T03:21:59","10,79"], [6442,"2021-06-27T03:23:55","10,61"], [6443,"2021-06-27T03:24:10","10,58"], [6444,"2021-06-27T03:26:57","10,4"], [6445,"2021-06-27T03:27:11","10,37"], [6446,"2021-06-27T03:37:40","10,56"], [6447,"2021-06-27T03:37:45","10,59"], [6448,"2021-06-27T03:39:17","10,42"], [6449,"2021-06-27T03:39:28","10,39"], [6450,"2021-06-27T03:40:30","10,58"], [6451,"2021-06-27T03:40:39","10,6"], [6452,"2021-06-27T03:43:47","10,41"], [6453,"2021-06-27T03:43:51","10,39"], [6454,"2021-06-27T03:55:59","10,2"], [6455,"2021-06-27T03:56:20","10,18"], [6456,"2021-06-27T04:01:00","10,37"], [6457,"2021-06-27T04:01:06","10,38"], [6458,"2021-06-27T04:17:34","10,19"], [6459,"2021-06-27T04:18:01","10,17"], [6460,"2021-06-27T04:22:56","9,98"], [6461,"2021-06-27T04:23:07","9,95"], [6462,"2021-06-27T04:30:38","10,13"], [6463,"2021-06-27T04:30:45","10,16"], [6464,"2021-06-27T04:36:29","9,97"], [6465,"2021-06-27T04:36:42","9,93"], [6466,"2021-06-27T04:54:59","9,74"], [6467,"2021-06-27T04:55:04","9,68"], [6468,"2021-06-27T04:58:28","9,87"], [6469,"2021-06-27T04:58:36","9,91"], [6470,"2021-06-27T05:09:08","9,73"], [6471,"2021-06-27T05:09:14","9,69"], [6472,"2021-06-27T05:49:32","9,51"], [6473,"2021-06-27T05:50:02","9,49"], [6474,"2021-06-27T05:56:18","9,68"], [6475,"2021-06-27T05:56:21","9,69"], [6476,"2021-06-27T06:03:18","9,52"], [6477,"2021-06-27T06:03:30","9,49"], [6478,"2021-06-27T06:17:04","9,68"], [6479,"2021-06-27T06:17:11","9,7"], [6480,"2021-06-27T06:23:41","9,88"], [6481,"2021-06-27T06:23:56","9,91"], [6482,"2021-06-27T06:47:02","10,11"], [6483,"2021-06-27T06:47:12","10,14"], [6484,"2021-06-27T06:52:58","9,95"], [6485,"2021-06-27T06:53:02","9,94"], [6486,"2021-06-27T07:14:26","9,75"], [6487,"2021-06-27T07:14:46","9,71"], [6488,"2021-06-27T07:34:40","9,53"], [6489,"2021-06-27T07:34:46","9,51"], [6490,"2021-06-27T08:05:15","9,32"], [6491,"2021-06-27T08:05:21","9,3"], [6492,"2021-06-27T08:11:24","9,11"], [6493,"2021-06-27T08:11:31","9,09"], [6494,"2021-06-27T08:21:13","9,28"], [6495,"2021-06-27T08:21:23","9,29"], [6496,"2021-06-27T08:29:23","9,48"], [6497,"2021-06-27T08:29:37","9,51"], [6498,"2021-06-27T08:30:25","9,26"], [6499,"2021-06-27T08:30:38","9,21"], [6500,"2021-06-27T08:32:40","9,02"], [6501,"2021-06-27T08:32:49","9,01"], [6502,"2021-06-27T08:34:28","9,18"], [6503,"2021-06-27T08:34:51","9,23"], [6504,"2021-06-27T08:53:38","9,04"], [6505,"2021-06-27T08:54:12","9,02"], [6506,"2021-06-27T09:02:11","8,85"], [6507,"2021-06-27T09:02:28","8,81"], [6508,"2021-06-27T09:05:31","8,62"], [6509,"2021-06-27T09:05:36","8,56"], [6510,"2021-06-27T09:14:51","8,75"], [6511,"2021-06-27T09:15:13","8,76"], [6512,"2021-06-27T09:28:25","8,96"], [6513,"2021-06-27T09:28:28","8,97"], [6514,"2021-06-27T09:37:56","9,16"], [6515,"2021-06-27T09:38:04","9,19"], [6516,"2021-06-27T09:41:59","9,38"], [6517,"2021-06-27T09:42:06","9,4"], [6518,"2021-06-27T09:42:58","9,52"], [6519,"2021-06-27T09:43:07","9,68"], [6520,"2021-06-27T09:48:44","9,87"], [6521,"2021-06-27T09:48:50","9,89"], [6522,"2021-06-27T09:51:52","9,7"], [6523,"2021-06-27T09:51:55","9,67"], [6524,"2021-06-27T09:53:57","9,48"], [6525,"2021-06-27T09:54:03","9,47"], [6526,"2021-06-27T09:56:23","9,29"], [6527,"2021-06-27T09:56:32","9,26"], [6528,"2021-06-27T09:59:57","9,07"], [6529,"2021-06-27T10:00:00","9,06"], [6530,"2021-06-27T10:05:30","8,87"], [6531,"2021-06-27T10:05:54","8,85"], [6532,"2021-06-27T10:38:56","8,65"], [6533,"2021-06-27T10:39:03","8,63"], [6534,"2021-06-27T10:45:03","8,43"], [6535,"2021-06-27T10:45:13","8,4"], [6536,"2021-06-27T10:49:14","8,58"], [6537,"2021-06-27T10:49:22","8,61"], [6538,"2021-06-27T10:55:55","8,41"], [6539,"2021-06-27T10:56:01","8,37"], [6540,"2021-06-27T11:06:42","8,57"], [6541,"2021-06-27T11:06:52","8,59"], [6542,"2021-06-27T11:21:22","8,78"], [6543,"2021-06-27T11:21:34","8,83"], [6544,"2021-06-27T11:31:41","8,64"], [6545,"2021-06-27T11:31:49","8,61"], [6546,"2021-06-27T11:39:34","8,44"], [6547,"2021-06-27T11:39:42","8,41"], [6548,"2021-06-27T11:52:52","8,59"], [6549,"2021-06-27T11:52:57","8,62"], [6550,"2021-06-27T11:55:25","8,81"], [6551,"2021-06-27T11:55:35","8,84"], [6552,"2021-06-27T12:18:45","8,98"], [6553,"2021-06-27T12:19:20","9,07"], [6554,"2021-06-27T12:25:33","8,89"], [6555,"2021-06-27T12:25:43","8,85"], [6556,"2021-06-27T12:31:26","8,7"], [6557,"2021-06-27T12:31:41","8,65"], [6558,"2021-06-27T12:34:16","8,47"], [6559,"2021-06-27T12:34:27","8,45"], [6560,"2021-06-27T12:52:49","8,64"], [6561,"2021-06-27T12:53:02","8,66"], [6562,"2021-06-27T12:57:10","8,46"], [6563,"2021-06-27T12:57:15","8,44"], [6564,"2021-06-27T12:59:56","8,25"], [6565,"2021-06-27T13:00:16","8,22"], [6566,"2021-06-27T13:05:44","8,41"], [6567,"2021-06-27T13:06:18","8,45"], [6568,"2021-06-27T13:08:13","8,64"], [6569,"2021-06-27T13:08:22","8,68"], [6570,"2021-06-27T13:14:14","8,86"], [6571,"2021-06-27T13:14:31","8,88"], [6572,"2021-06-27T13:16:29","8,73"], [6573,"2021-06-27T13:16:44","8,65"], [6574,"2021-06-27T13:22:41","8,83"], [6575,"2021-06-27T13:22:48","8,85"], [6576,"2021-06-27T13:25:48","8,68"], [6577,"2021-06-27T13:26:01","8,63"], [6578,"2021-06-27T13:28:26","8,45"], [6579,"2021-06-27T13:28:31","8,42"], [6580,"2021-06-27T14:29:15","8,61"], [6581,"2021-06-27T14:29:20","8,63"], [6582,"2021-06-27T14:37:22","8,44"], [6583,"2021-06-27T14:37:58","8,39"], [6584,"2021-06-27T15:08:12","8,57"], [6585,"2021-06-27T15:08:34","8,6"], [6586,"2021-06-27T15:13:35","8,79"], [6587,"2021-06-27T15:13:45","8,8"], [6588,"2021-06-27T15:19:00","9"], [6589,"2021-06-27T15:19:04","9,01"], [6590,"2021-06-27T15:19:54","9,2"], [6591,"2021-06-27T15:20:07","9,22"], [6592,"2021-06-27T15:25:48","9,41"], [6593,"2021-06-27T15:26:13","9,42"], [6594,"2021-06-27T15:29:16","9,24"], [6595,"2021-06-27T15:29:19","9,22"], [6596,"2021-06-27T15:37:52","9,39"], [6597,"2021-06-27T15:37:57","9,42"], [6598,"2021-06-27T15:55:59","9,26"], [6599,"2021-06-27T15:56:05","9,16"], [6600,"2021-06-27T15:57:05","8,99"], [6601,"2021-06-27T15:57:24","8,94"], [6602,"2021-06-27T16:09:45","9,12"], [6603,"2021-06-27T16:09:50","9,14"], [6604,"2021-06-27T16:16:00","8,95"], [6605,"2021-06-27T16:16:05","8,93"], [6606,"2021-06-27T17:12:50","8,74"], [6607,"2021-06-27T17:13:16","8,72"], [6608,"2021-06-27T17:19:19","8,54"], [6609,"2021-06-27T17:20:17","8,52"], [6610,"2021-06-27T18:33:19","8,32"], [6611,"2021-06-27T18:33:24","8,29"], [6612,"2021-06-27T18:36:38","8,1"], [6613,"2021-06-27T18:36:56","8,08"], [6614,"2021-06-27T18:41:04","7,9"], [6615,"2021-06-27T18:41:17","7,88"], [6616,"2021-06-27T18:49:07","8,06"], [6617,"2021-06-27T18:49:19","8,09"], [6618,"2021-06-27T19:04:42","7,9"], [6619,"2021-06-27T19:05:12","7,87"], [6620,"2021-06-27T19:45:10","7,68"], [6621,"2021-06-27T19:45:20","7,67"], [6622,"2021-06-27T20:02:22","7,6"], [6623,"2021-06-27T20:03:35","7,93"], [6624,"2021-06-27T20:04:15","7,6"], [6625,"2021-06-27T20:04:35","7,58"], [6626,"2021-06-27T20:37:55","7,39"], [6627,"2021-06-27T20:39:01","7,37"], [6628,"2021-06-27T20:59:47","7,33"], [6629,"2021-06-27T22:10:43","7,19"], [6630,"2021-06-27T22:11:16","7,17"], [6631,"2021-06-27T23:34:38","6,99"], [6632,"2021-06-27T23:34:42","6,97"], [6633,"2021-06-28T01:35:23","6,78"], [6634,"2021-06-28T01:35:52","6,76"], [6635,"2021-06-28T02:40:25","6,94"], [6636,"2021-06-28T02:41:11","6,96"], [6637,"2021-06-28T03:50:35","6,78"], [6638,"2021-06-28T03:51:19","6,76"], [6639,"2021-06-28T04:09:33","6,57"], [6640,"2021-06-28T04:09:44","6,55"], [6641,"2021-06-28T06:08:27","6,74"], [6642,"2021-06-28T06:08:42","6,75"], [6643,"2021-06-28T06:58:16","6,94"], [6644,"2021-06-28T06:58:49","6,95"], [6645,"2021-06-28T07:20:23","7,14"], [6646,"2021-06-28T07:21:18","7,16"], [6647,"2021-06-28T07:37:30","7,33"], [6648,"2021-06-28T07:37:33","7,37"], [6649,"2021-06-28T07:52:45","7,54"], [6650,"2021-06-28T07:52:48","7,58"], [6651,"2021-06-28T08:21:01","7,77"], [6652,"2021-06-28T08:21:27","7,79"], [6653,"2021-06-28T10:13:06","7,99"], [6654,"2021-06-28T10:13:09","8"], [6655,"2021-06-28T10:44:07","8,19"], [6656,"2021-06-28T10:44:13","8,2"], [6657,"2021-06-28T11:42:37","8,39"], [6658,"2021-06-28T11:43:12","8,41"], [6659,"2021-06-28T14:14:32","8,22"], [6660,"2021-06-28T14:14:40","8,2"], [6661,"2021-06-28T15:43:04","8,38"], [6662,"2021-06-28T15:43:07","8,41"], [6663,"2021-06-28T16:05:06","8,58"], [6664,"2021-06-28T16:05:10","8,61"], [6665,"2021-06-28T16:31:40","8,79"], [6666,"2021-06-28T16:31:43","8,81"], [6667,"2021-06-28T16:45:17","9"], [6668,"2021-06-28T16:45:32","9,02"], [6669,"2021-06-28T16:56:41","9,19"], [6670,"2021-06-28T16:56:57","9,22"], [6671,"2021-06-28T18:28:33","9,41"], [6672,"2021-06-28T18:28:40","9,43"], [6673,"2021-06-28T18:39:52","9,62"], [6674,"2021-06-28T18:39:55","9,63"], [6675,"2021-06-28T18:55:47","9,82"], [6676,"2021-06-28T18:56:06","9,84"], [6677,"2021-06-28T19:02:37","10,01"], [6678,"2021-06-28T19:02:40","10,04"], [6679,"2021-06-28T19:16:22","10,21"], [6680,"2021-06-28T19:16:46","10,24"], [6681,"2021-06-28T19:59:15","10,43"], [6682,"2021-06-28T19:59:24","10,45"], [6683,"2021-06-28T20:59:46","10,52"], [6684,"2021-06-28T21:13:14","10,64"], [6685,"2021-06-28T21:13:20","10,66"], [6686,"2021-06-28T23:17:51","10,84"], [6687,"2021-06-28T23:18:00","10,86"], [6688,"2021-06-28T23:41:09","10,68"], [6689,"2021-06-28T23:41:12","10,66"], [6690,"2021-06-29T00:06:17","10,48"], [6691,"2021-06-29T00:06:33","10,45"], [6692,"2021-06-29T01:39:32","10,64"], [6693,"2021-06-29T01:44:00","10,67"], [6694,"2021-06-29T01:56:00","10,74"], [6695,"2021-06-29T15:04:00","11,85"], [6696,"2021-06-29T15:10:34","12,04"], [6697,"2021-06-29T15:10:53","12,07"], [6698,"2021-06-29T17:27:20","11,88"], [6699,"2021-06-29T17:27:55","11,86"], [6700,"2021-06-29T17:45:46","11,67"], [6701,"2021-06-29T17:46:20","11,66"], [6702,"2021-06-29T19:12:52","11,84"], [6703,"2021-06-29T19:13:01","11,86"], [6704,"2021-06-29T19:45:15","11,67"], [6705,"2021-06-29T19:45:18","11,66"], [6706,"2021-06-29T20:59:45","11,47"], [6707,"2021-06-29T21:00:09","11,43"], [6708,"2021-06-29T22:48:43","11,26"], [6709,"2021-06-29T22:48:50","11,23"], [6710,"2021-06-29T23:44:52","11,42"], [6711,"2021-06-29T23:45:28","11,44"], [6712,"2021-06-30T01:23:37","11,25"], [6713,"2021-06-30T01:23:50","11,23"], [6714,"2021-06-30T04:08:48","11,06"], [6715,"2021-06-30T04:08:51","11,03"], [6716,"2021-06-30T05:32:01","10,85"], [6717,"2021-06-30T05:32:15","10,82"], [6718,"2021-06-30T06:35:04","10,66"], [6719,"2021-06-30T06:35:10","10,62"], [6720,"2021-06-30T09:25:10","10,65"], [6721,"2021-06-30T09:25:16","10,83"], [6722,"2021-06-30T09:26:00","10,56"], [6723,"2021-06-30T09:26:40","10,58"], [6724,"2021-06-30T09:27:35","10,58"], [6725,"2021-06-30T09:28:06","10,88"], [6726,"2021-06-30T09:29:00","10,64"], [6727,"2021-06-30T09:29:15","10,62"], [6728,"2021-06-30T09:34:04","10,6"], [6729,"2021-06-30T09:34:07","10,83"], [6730,"2021-06-30T09:34:59","10,6"], [6731,"2021-06-30T09:35:31","10,62"], [6732,"2021-06-30T09:41:48","10,8"], [6733,"2021-06-30T09:42:00","10,82"], [6734,"2021-06-30T09:57:21","10,89"], [6735,"2021-06-30T09:57:32","11,06"], [6736,"2021-06-30T10:08:35","10,86"], [6737,"2021-06-30T10:08:46","10,83"], [6738,"2021-06-30T10:21:12","11,01"], [6739,"2021-06-30T10:21:20","11,03"], [6740,"2021-06-30T10:26:39","11,21"], [6741,"2021-06-30T10:26:49","11,24"], [6742,"2021-06-30T10:35:57","11,37"], [6743,"2021-06-30T10:36:10","11,47"], [6744,"2021-06-30T10:45:48","11,28"], [6745,"2021-06-30T10:46:24","11,26"], [6746,"2021-06-30T10:57:45","11,45"], [6747,"2021-06-30T10:57:54","11,47"], [6748,"2021-06-30T11:00:39","11,29"], [6749,"2021-06-30T11:00:54","11,26"], [6750,"2021-06-30T11:02:05","11,45"], [6751,"2021-06-30T11:02:14","11,47"], [6752,"2021-06-30T11:03:06","11,65"], [6753,"2021-06-30T11:03:19","11,68"], [6754,"2021-06-30T11:05:37","11,48"], [6755,"2021-06-30T11:05:54","11,47"], [6756,"2021-06-30T11:06:51","11,29"], [6757,"2021-06-30T11:07:04","11,27"], [6758,"2021-06-30T11:08:26","11,45"], [6759,"2021-06-30T11:08:29","11,47"], [6760,"2021-06-30T11:22:43","11,3"], [6761,"2021-06-30T11:22:48","11,27"], [6762,"2021-06-30T11:42:26","11,45"], [6763,"2021-06-30T11:42:32","11,47"], [6764,"2021-06-30T11:45:53","11,29"], [6765,"2021-06-30T11:46:08","11,26"], [6766,"2021-06-30T11:54:24","11,46"], [6767,"2021-06-30T11:54:50","11,47"], [6768,"2021-06-30T12:00:52","11,28"], [6769,"2021-06-30T12:01:05","11,26"], [6770,"2021-06-30T12:02:12","11,35"], [6771,"2021-06-30T12:02:45","11,46"], [6772,"2021-06-30T12:13:02","11,26"], [6773,"2021-06-30T12:13:14","11,25"], [6774,"2021-06-30T12:14:53","11,43"], [6775,"2021-06-30T12:15:04","11,45"], [6776,"2021-06-30T12:17:33","11,26"], [6777,"2021-06-30T12:17:39","11,21"], [6778,"2021-06-30T12:18:53","11,39"], [6779,"2021-06-30T12:18:58","11,41"], [6780,"2021-06-30T12:22:12","11,22"], [6781,"2021-06-30T12:22:28","11,19"], [6782,"2021-06-30T12:23:34","11,37"], [6783,"2021-06-30T12:23:38","11,4"], [6784,"2021-06-30T12:27:16","11,59"], [6785,"2021-06-30T12:27:35","11,61"], [6786,"2021-06-30T12:35:08","11,43"], [6787,"2021-06-30T12:35:13","11,41"], [6788,"2021-06-30T12:57:53","11,59"], [6789,"2021-06-30T12:58:06","11,61"], [6790,"2021-06-30T13:01:32","11,43"], [6791,"2021-06-30T13:01:36","11,41"], [6792,"2021-06-30T13:07:32","11,61"], [6793,"2021-06-30T13:08:01","11,64"], [6794,"2021-06-30T13:13:23","11,45"], [6795,"2021-06-30T13:13:30","11,43"], [6796,"2021-06-30T13:20:27","11,23"], [6797,"2021-06-30T13:20:30","11,22"], [6798,"2021-06-30T13:37:48","11,38"], [6799,"2021-06-30T13:38:21","11,49"], [6800,"2021-06-30T13:41:45","11,32"], [6801,"2021-06-30T13:41:51","11,29"], [6802,"2021-06-30T13:43:31","11,48"], [6803,"2021-06-30T13:43:50","11,51"], [6804,"2021-06-30T13:46:17","11,59"], [6805,"2021-06-30T13:46:31","11,98"], [6806,"2021-06-30T13:47:26","11,5"], [6807,"2021-06-30T13:47:32","11,48"], [6808,"2021-06-30T13:53:34","11,45"], [6809,"2021-06-30T13:53:42","11,81"], [6810,"2021-06-30T13:54:36","11,22"], [6811,"2021-06-30T13:54:59","11,21"], [6812,"2021-06-30T13:57:42","11,36"], [6813,"2021-06-30T13:58:06","11,5"], [6814,"2021-06-30T13:59:08","11,31"], [6815,"2021-06-30T13:59:16","11,29"], [6816,"2021-06-30T14:00:15","11,44"], [6817,"2021-06-30T14:00:26","11,5"], [6818,"2021-06-30T14:10:33","11,32"], [6819,"2021-06-30T14:10:52","11,29"], [6820,"2021-06-30T14:15:37","11,35"], [6821,"2021-06-30T14:16:20","11,5"], [6822,"2021-06-30T14:19:16","11,31"], [6823,"2021-06-30T14:19:21","11,3"], [6824,"2021-06-30T14:33:25","11,46"], [6825,"2021-06-30T14:33:30","11,5"], [6826,"2021-06-30T14:37:00","11,33"], [6827,"2021-06-30T14:37:03","11,3"], [6828,"2021-06-30T14:44:31","11,49"], [6829,"2021-06-30T14:44:37","11,51"], [6830,"2021-06-30T14:55:31","11,31"], [6831,"2021-06-30T14:55:37","11,29"], [6832,"2021-06-30T15:18:48","11,48"], [6833,"2021-06-30T15:18:51","11,5"], [6834,"2021-06-30T15:19:51","11,19"], [6835,"2021-06-30T15:19:56","11,16"], [6836,"2021-06-30T15:31:44","11,35"], [6837,"2021-06-30T15:31:57","11,37"], [6838,"2021-06-30T15:37:53","11,2"], [6839,"2021-06-30T15:38:04","11,16"], [6840,"2021-06-30T15:45:39","10,97"], [6841,"2021-06-30T15:45:54","10,95"], [6842,"2021-06-30T15:52:31","11,14"], [6843,"2021-06-30T15:52:35","11,15"], [6844,"2021-06-30T16:09:14","10,97"], [6845,"2021-06-30T16:09:30","10,94"], [6846,"2021-06-30T16:14:58","10,89"], [6847,"2021-06-30T16:15:06","11,24"], [6848,"2021-06-30T16:16:54","11,24"], [6849,"2021-06-30T16:17:14","10,92"], [6850,"2021-06-30T16:46:38","10,96"], [6851,"2021-06-30T16:46:42","11,24"], [6852,"2021-06-30T16:47:34","10,89"], [6853,"2021-06-30T16:47:46","10,87"], [6854,"2021-06-30T19:48:56","11,06"], [6855,"2021-06-30T19:49:02","11,08"], [6856,"2021-06-30T20:59:58","11,01"], [6857,"2021-06-30T21:40:51","10,91"], [6858,"2021-06-30T21:41:52","10,88"], [6859,"2021-06-30T21:56:15","10,7"], [6860,"2021-06-30T21:57:04","10,67"], [6861,"2021-06-30T22:07:35","10,48"], [6862,"2021-06-30T22:08:16","10,47"], [6863,"2021-06-30T22:24:14","10,27"], [6864,"2021-06-30T22:24:40","10,26"], [6865,"2021-06-30T23:16:32","10,06"], [6866,"2021-06-30T23:16:35","10,05"], [6867,null,""], [6868,null,""], [6869,null,""], [6870,null,""], [6871,null,""], [6872,null,""], [6873,null,""], [6874,null,""], [6875,null,""], [6876,null,""], [6877,null,""], [6878,null,""], [6879,null,""], [6880,null,""], [6881,null,""], [6882,null,""], [6883,null,""], [6884,null,""], [6885,null,""], [6886,null,""], [6887,null,""], [6888,null,""], [6889,null,""], [6890,null,""], [6891,null,""], [6892,null,""], [6893,null,""], [6894,null,""], [6895,null,""], [6896,null,""], [6897,null,""], [6898,null,""], [6899,null,""], [6900,null,""], [6901,null,""], [6902,null,""], [6903,null,""], [6904,null,""], [6905,null,""], [6906,null,""], [6907,null,""], [6908,null,""], [6909,null,""], [6910,null,""], [6911,null,""], [6912,null,""], [6913,null,""], [6914,null,""], [6915,null,""], [6916,null,""], [6917,null,""], [6918,null,""], [6919,null,""], [6920,null,""], [6921,null,""], [6922,null,""], [6923,null,""], [6924,null,""], [6925,null,""], [6926,null,""], [6927,null,""], [6928,null,""], [6929,null,""], [6930,null,""], [6931,null,""], [6932,null,""], [6933,null,""], [6934,null,""], [6935,null,""], [6936,null,""], [6937,null,""], [6938,null,""], [6939,null,""], [6940,null,""], [6941,null,""], [6942,null,""], [6943,null,""], [6944,null,""], [6945,null,""], [6946,null,""], [6947,null,""], [6948,null,""], [6949,null,""], [6950,null,""], [6951,null,""], [6952,null,""], [6953,null,""], [6954,null,""], [6955,null,""], [6956,null,""], [6957,null,""], [6958,null,""], [6959,null,""], [6960,null,""], [6961,null,""], [6962,null,""], [6963,null,""], [6964,null,""], [6965,null,""], [6966,null,""], [6967,null,""], [6968,null,""], [6969,null,""], [6970,null,""], [6971,null,""], [6972,null,""], [6973,null,""], [6974,null,""], [6975,null,""], [6976,null,""], [6977,null,""], [6978,null,""], [6979,null,""], [6980,null,""], [6981,null,""], [6982,null,""], [6983,null,""], [6984,null,""], [6985,null,""], [6986,null,""], [6987,null,""], [6988,null,""], [6989,null,""], [6990,null,""], [6991,null,""], [6992,null,""], [6993,null,""], [6994,null,""], [6995,null,""], [6996,null,""], [6997,null,""], [6998,null,""], [6999,null,""], [7000,null,""], [7001,null,""], [7002,null,""], [7003,null,""], [7004,null,""], [7005,null,""], [7006,null,""], [7007,null,""], [7008,null,""], [7009,null,""], [7010,null,""], [7011,null,""], [7012,null,""], [7013,null,""], [7014,null,""], [7015,null,""], [7016,null,""], [7017,null,""], [7018,null,""], [7019,null,""], [7020,null,""], [7021,null,""], [7022,null,""], [7023,null,""], [7024,null,""], [7025,null,""], [7026,null,""], [7027,null,""], [7028,null,""], [7029,null,""], [7030,null,""], [7031,null,""], [7032,null,""], [7033,null,""], [7034,null,""], [7035,null,""], [7036,null,""], [7037,null,""], [7038,null,""], [7039,null,""], [7040,null,""], [7041,null,""], [7042,null,""], [7043,null,""], [7044,null,""], [7045,null,""], [7046,null,""], [7047,null,""], [7048,null,""], [7049,null,""], [7050,null,""], [7051,null,""], [7052,null,""], [7053,null,""], [7054,null,""], [7055,null,""], [7056,null,""], [7057,null,""], [7058,null,""], [7059,null,""], [7060,null,""], [7061,null,""], [7062,null,""], [7063,null,""], [7064,null,""], [7065,null,""], [7066,null,""], [7067,null,""], [7068,null,""], [7069,null,""], [7070,null,""], [7071,null,""], [7072,null,""], [7073,null,""], [7074,null,""], [7075,null,""], [7076,null,""], [7077,null,""], [7078,null,""], [7079,null,""], [7080,null,""], [7081,null,""], [7082,null,""], [7083,null,""], [7084,null,""], [7085,null,""], [7086,null,""], [7087,null,""], [7088,null,""], [7089,null,""], [7090,null,""], [7091,null,""], [7092,null,""], [7093,null,""], [7094,null,""], [7095,null,""], [7096,null,""], [7097,null,""], [7098,null,""], [7099,null,""], [7100,null,""], [7101,null,""], [7102,null,""], [7103,null,""], [7104,null,""], [7105,null,""], [7106,null,""], [7107,null,""], [7108,null,""], [7109,null,""], [7110,null,""], [7111,null,""], [7112,null,""], [7113,null,""], [7114,null,""], [7115,null,""], [7116,null,""], [7117,null,""], [7118,null,""], [7119,null,""], [7120,null,""], [7121,null,""], [7122,null,""], [7123,null,""], [7124,null,""], [7125,null,""], [7126,null,""], [7127,null,""], [7128,null,""], [7129,null,""], [7130,null,""], [7131,null,""], [7132,null,""], [7133,null,""], [7134,null,""], [7135,null,""], [7136,null,""], [7137,null,""], [7138,null,""], [7139,null,""], [7140,null,""], [7141,null,""], [7142,null,""], [7143,null,""], [7144,null,""], [7145,null,""], [7146,null,""], [7147,null,""], [7148,null,""], [7149,null,""], [7150,null,""], [7151,null,""], [7152,null,""], [7153,null,""], [7154,null,""], [7155,null,""], [7156,null,""], [7157,null,""], [7158,null,""], [7159,null,""], [7160,null,""], [7161,null,""], [7162,null,""], [7163,null,""], [7164,null,""], [7165,null,""], [7166,null,""], [7167,null,""], [7168,null,""], [7169,null,""], [7170,null,""], [7171,null,""], [7172,null,""], [7173,null,""], [7174,null,""], [7175,null,""], [7176,null,""], [7177,null,""], [7178,null,""], [7179,null,""], [7180,null,""], [7181,null,""], [7182,null,""], [7183,null,""], [7184,null,""], [7185,null,""], [7186,null,""], [7187,null,""], [7188,null,""], [7189,null,""], [7190,null,""], [7191,null,""], [7192,null,""], [7193,null,""], [7194,null,""], [7195,null,""], [7196,null,""], [7197,null,""], [7198,null,""], [7199,null,""], [7200,null,""], [7201,null,""], [7202,null,""], [7203,null,""], [7204,null,""], [7205,null,""], [7206,null,""], [7207,null,""], [7208,null,""], [7209,null,""], [7210,null,""], [7211,null,""], [7212,null,""], [7213,null,""], [7214,null,""], [7215,null,""], [7216,null,""], [7217,null,""], [7218,null,""], [7219,null,""], [7220,null,""], [7221,null,""], [7222,null,""], [7223,null,""], [7224,null,""], [7225,null,""], [7226,null,""], [7227,null,""], [7228,null,""], [7229,null,""], [7230,null,""], [7231,null,""], [7232,null,""], [7233,null,""], [7234,null,""], [7235,null,""], [7236,null,""], [7237,null,""], [7238,null,""], [7239,null,""], [7240,null,""], [7241,null,""], [7242,null,""], [7243,null,""], [7244,null,""], [7245,null,""], [7246,null,""], [7247,null,""], [7248,null,""], [7249,null,""], [7250,null,""], [7251,null,""], [7252,null,""], [7253,null,""], [7254,null,""], [7255,null,""], [7256,null,""], [7257,null,""], [7258,null,""], [7259,null,""], [7260,null,""], [7261,null,""], [7262,null,""], [7263,null,""], [7264,null,""], [7265,null,""], [7266,null,""], [7267,null,""], [7268,null,""], [7269,null,""], [7270,null,""], [7271,null,""], [7272,null,""], [7273,null,""], [7274,null,""], [7275,null,""], [7276,null,""], [7277,null,""], [7278,null,""], [7279,null,""], [7280,null,""], [7281,null,""], [7282,null,""], [7283,null,""], [7284,null,""], [7285,null,""], [7286,null,""], [7287,null,""], [7288,null,""], [7289,null,""], [7290,null,""], [7291,null,""], [7292,null,""], [7293,null,""], [7294,null,""], [7295,null,""], [7296,null,""], [7297,null,""], [7298,null,""], [7299,null,""], [7300,null,""], [7301,null,""], [7302,null,""], [7303,null,""], [7304,null,""], [7305,null,""], [7306,null,""], [7307,null,""], [7308,null,""], [7309,null,""], [7310,null,""], [7311,null,""], [7312,null,""], [7313,null,""], [7314,null,""], [7315,null,""], [7316,null,""], [7317,null,""], [7318,null,""], [7319,null,""], [7320,null,""], [7321,null,""], [7322,null,""], [7323,null,""], [7324,null,""], [7325,null,""], [7326,null,""], [7327,null,""], [7328,null,""], [7329,null,""], [7330,null,""], [7331,null,""], [7332,null,""], [7333,null,""], [7334,null,""], [7335,null,""], [7336,null,""], [7337,null,""], [7338,null,""], [7339,null,""], [7340,null,""], [7341,null,""], [7342,null,""], [7343,null,""], [7344,null,""], [7345,null,""], [7346,null,""], [7347,null,""], [7348,null,""], [7349,null,""], [7350,null,""], [7351,null,""], [7352,null,""], [7353,null,""], [7354,null,""], [7355,null,""], [7356,null,""], [7357,null,""], [7358,null,""], [7359,null,""], [7360,null,""], [7361,null,""], [7362,null,""], [7363,null,""], [7364,null,""], [7365,null,""], [7366,null,""], [7367,null,""], [7368,null,""], [7369,null,""], [7370,null,""], [7371,null,""], [7372,null,""], [7373,null,""], [7374,null,""], [7375,null,""], [7376,null,""], [7377,null,""], [7378,null,""], [7379,null,""], [7380,null,""], [7381,null,""], [7382,null,""], [7383,null,""], [7384,null,""], [7385,null,""], [7386,null,""], [7387,null,""], [7388,null,""], [7389,null,""], [7390,null,""], [7391,null,""], [7392,null,""], [7393,null,""], [7394,null,""], [7395,null,""], [7396,null,""], [7397,null,""], [7398,null,""], [7399,null,""], [7400,null,""], [7401,null,""], [7402,null,""], [7403,null,""], [7404,null,""], [7405,null,""], [7406,null,""], [7407,null,""], [7408,null,""], [7409,null,""], [7410,null,""], [7411,null,""], [7412,null,""], [7413,null,""], [7414,null,""], [7415,null,""], [7416,null,""], [7417,null,""], [7418,null,""], [7419,null,""], [7420,null,""], [7421,null,""], [7422,null,""], [7423,null,""], [7424,null,""], [7425,null,""], [7426,null,""], [7427,null,""], [7428,null,""], [7429,null,""], [7430,null,""], [7431,null,""], [7432,null,""], [7433,null,""], [7434,null,""], [7435,null,""], [7436,null,""], [7437,null,""], [7438,null,""], [7439,null,""], [7440,null,""], [7441,null,""], [7442,null,""], [7443,null,""], [7444,null,""], [7445,null,""], [7446,null,""], [7447,null,""], [7448,null,""], [7449,null,""], [7450,null,""], [7451,null,""], [7452,null,""], [7453,null,""], [7454,null,""], [7455,null,""], [7456,null,""], [7457,null,""], [7458,null,""], [7459,null,""], [7460,null,""], [7461,null,""], [7462,null,""], [7463,null,""], [7464,null,""], [7465,null,""], [7466,null,""], [7467,null,""], [7468,null,""], [7469,null,""], [7470,null,""], [7471,null,""], [7472,null,""], [7473,null,""], [7474,null,""], [7475,null,""], [7476,null,""], [7477,null,""], [7478,null,""], [7479,null,""], [7480,null,""], [7481,null,""], [7482,null,""], [7483,null,""], [7484,null,""], [7485,null,""], [7486,null,""], [7487,null,""], [7488,null,""], [7489,null,""], [7490,null,""], [7491,null,""], [7492,null,""], [7493,null,""], [7494,null,""], [7495,null,""], [7496,null,""], [7497,null,""], [7498,null,""], [7499,null,""], [7500,null,""], [7501,null,""], [7502,null,""], [7503,null,""], [7504,null,""], [7505,null,""], [7506,null,""], [7507,null,""], [7508,null,""], [7509,null,""], [7510,null,""], [7511,null,""], [7512,null,""], [7513,null,""], [7514,null,""], [7515,null,""], [7516,null,""], [7517,null,""], [7518,null,""], [7519,null,""], [7520,null,""], [7521,null,""], [7522,null,""], [7523,null,""], [7524,null,""], [7525,null,""], [7526,null,""], [7527,null,""], [7528,null,""], [7529,null,""], [7530,null,""], [7531,null,""], [7532,null,""], [7533,null,""], [7534,null,""], [7535,null,""], [7536,null,""], [7537,null,""], [7538,null,""], [7539,null,""], [7540,null,""], [7541,null,""], [7542,null,""], [7543,null,""], [7544,null,""], [7545,null,""], [7546,null,""], [7547,null,""], [7548,null,""], [7549,null,""], [7550,null,""], [7551,null,""], [7552,null,""], [7553,null,""], [7554,null,""], [7555,null,""], [7556,null,""], [7557,null,""], [7558,null,""], [7559,null,""], [7560,null,""], [7561,null,""], [7562,null,""], [7563,null,""], [7564,null,""], [7565,null,""], [7566,null,""], [7567,null,""], [7568,null,""], [7569,null,""], [7570,null,""], [7571,null,""], [7572,null,""], [7573,null,""], [7574,null,""], [7575,null,""], [7576,null,""], [7577,null,""], [7578,null,""], [7579,null,""], [7580,null,""], [7581,null,""], [7582,null,""], [7583,null,""], [7584,null,""], [7585,null,""], [7586,null,""], [7587,null,""], [7588,null,""], [7589,null,""], [7590,null,""], [7591,null,""], [7592,null,""], [7593,null,""], [7594,null,""], [7595,null,""], [7596,null,""], [7597,null,""], [7598,null,""], [7599,null,""], [7600,null,""], [7601,null,""], [7602,null,""], [7603,null,""], [7604,null,""], [7605,null,""], [7606,null,""], [7607,null,""], [7608,null,""], [7609,null,""], [7610,null,""], [7611,null,""], [7612,null,""], [7613,null,""], [7614,null,""], [7615,null,""], [7616,null,""], [7617,null,""], [7618,null,""], [7619,null,""], [7620,null,""], [7621,null,""], [7622,null,""], [7623,null,""], [7624,null,""], [7625,null,""], [7626,null,""], [7627,null,""], [7628,null,""], [7629,null,""], [7630,null,""], [7631,null,""], [7632,null,""], [7633,null,""], [7634,null,""], [7635,null,""], [7636,null,""], [7637,null,""], [7638,null,""], [7639,null,""], [7640,null,""], [7641,null,""], [7642,null,""], [7643,null,""], [7644,null,""], [7645,null,""], [7646,null,""], [7647,null,""], [7648,null,""], [7649,null,""], [7650,null,""], [7651,null,""], [7652,null,""], [7653,null,""], [7654,null,""], [7655,null,""], [7656,null,""], [7657,null,""], [7658,null,""], [7659,null,""], [7660,null,""], [7661,null,""], [7662,null,""], [7663,null,""], [7664,null,""], [7665,null,""], [7666,null,""], [7667,null,""], [7668,null,""], [7669,null,""], [7670,null,""], [7671,null,""], [7672,null,""], [7673,null,""], [7674,null,""], [7675,null,""], [7676,null,""], [7677,null,""], [7678,null,""], [7679,null,""], [7680,null,""], [7681,null,""], [7682,null,""], [7683,null,""], [7684,null,""], [7685,null,""], [7686,null,""], [7687,null,""], [7688,null,""], [7689,null,""], [7690,null,""], [7691,null,""], [7692,null,""], [7693,null,""], [7694,null,""], [7695,null,""], [7696,null,""], [7697,null,""], [7698,null,""], [7699,null,""], [7700,null,""], [7701,null,""], [7702,null,""], [7703,null,""], [7704,null,""], [7705,null,""], [7706,null,""], [7707,null,""], [7708,null,""], [7709,null,""], [7710,null,""], [7711,null,""], [7712,null,""], [7713,null,""], [7714,null,""], [7715,null,""], [7716,null,""], [7717,null,""], [7718,null,""], [7719,null,""], [7720,null,""], [7721,null,""], [7722,null,""], [7723,null,""], [7724,null,""], [7725,null,""], [7726,null,""], [7727,null,""], [7728,null,""], [7729,null,""], [7730,null,""], [7731,null,""], [7732,null,""], [7733,null,""], [7734,null,""], [7735,null,""], [7736,null,""], [7737,null,""], [7738,null,""], [7739,null,""], [7740,null,""], [7741,null,""], [7742,null,""], [7743,null,""], [7744,null,""], [7745,null,""], [7746,null,""], [7747,null,""], [7748,null,""], [7749,null,""], [7750,null,""], [7751,null,""], [7752,null,""], [7753,null,""], [7754,null,""], [7755,null,""], [7756,null,""], [7757,null,""], [7758,null,""], [7759,null,""], [7760,null,""], [7761,null,""], [7762,null,""], [7763,null,""], [7764,null,""], [7765,null,""], [7766,null,""], [7767,null,""], [7768,null,""], [7769,null,""], [7770,null,""], [7771,null,""], [7772,null,""], [7773,null,""], [7774,null,""], [7775,null,""], [7776,null,""], [7777,null,""], [7778,null,""], [7779,null,""], [7780,null,""], [7781,null,""], [7782,null,""], [7783,null,""], [7784,null,""], [7785,null,""], [7786,null,""], [7787,null,""], [7788,null,""], [7789,null,""], [7790,null,""], [7791,null,""], [7792,null,""], [7793,null,""], [7794,null,""], [7795,null,""], [7796,null,""], [7797,null,""], [7798,null,""], [7799,null,""], [7800,null,""], [7801,null,""], [7802,null,""], [7803,null,""], [7804,null,""], [7805,null,""], [7806,null,""], [7807,null,""], [7808,null,""], [7809,null,""], [7810,null,""], [7811,null,""], [7812,null,""], [7813,null,""], [7814,null,""], [7815,null,""], [7816,null,""], [7817,null,""], [7818,null,""], [7819,null,""], [7820,null,""], [7821,null,""], [7822,null,""], [7823,null,""], [7824,null,""], [7825,null,""], [7826,null,""], [7827,null,""], [7828,null,""], [7829,null,""], [7830,null,""], [7831,null,""], [7832,null,""], [7833,null,""], [7834,null,""], [7835,null,""], [7836,null,""], [7837,null,""], [7838,null,""], [7839,null,""], [7840,null,""], [7841,null,""], [7842,null,""], [7843,null,""], [7844,null,""], [7845,null,""], [7846,null,""], [7847,null,""], [7848,null,""], [7849,null,""], [7850,null,""], [7851,null,""], [7852,null,""], [7853,null,""], [7854,null,""], [7855,null,""], [7856,null,""], [7857,null,""], [7858,null,""], [7859,null,""], [7860,null,""], [7861,null,""], [7862,null,""], [7863,null,""], [7864,null,""], [7865,null,""], [7866,null,""], [7867,null,""], [7868,null,""], [7869,null,""], [7870,null,""], [7871,null,""], [7872,null,""], [7873,null,""], [7874,null,""], [7875,null,""], [7876,null,""], [7877,null,""], [7878,null,""], [7879,null,""], [7880,null,""], [7881,null,""], [7882,null,""], [7883,null,""], [7884,null,""], [7885,null,""], [7886,null,""], [7887,null,""], [7888,null,""], [7889,null,""], [7890,null,""], [7891,null,""], [7892,null,""], [7893,null,""], [7894,null,""], [7895,null,""], [7896,null,""], [7897,null,""], [7898,null,""], [7899,null,""], [7900,null,""], [7901,null,""], [7902,null,""], [7903,null,""], [7904,null,""], [7905,null,""], [7906,null,""], [7907,null,""], [7908,null,""], [7909,null,""], [7910,null,""], [7911,null,""], [7912,null,""], [7913,null,""], [7914,null,""], [7915,null,""], [7916,null,""], [7917,null,""], [7918,null,""], [7919,null,""], [7920,null,""], [7921,null,""], [7922,null,""], [7923,null,""], [7924,null,""], [7925,null,""], [7926,null,""], [7927,null,""], [7928,null,""], [7929,null,""], [7930,null,""], [7931,null,""], [7932,null,""], [7933,null,""], [7934,null,""], [7935,null,""], [7936,null,""], [7937,null,""], [7938,null,""], [7939,null,""], [7940,null,""], [7941,null,""], [7942,null,""], [7943,null,""], [7944,null,""], [7945,null,""], [7946,null,""], [7947,null,""], [7948,null,""], [7949,null,""], [7950,null,""], [7951,null,""], [7952,null,""], [7953,null,""], [7954,null,""], [7955,null,""], [7956,null,""], [7957,null,""], [7958,null,""], [7959,null,""], [7960,null,""], [7961,null,""], [7962,null,""], [7963,null,""], [7964,null,""], [7965,null,""], [7966,null,""], [7967,null,""], [7968,null,""], [7969,null,""], [7970,null,""], [7971,null,""], [7972,null,""], [7973,null,""], [7974,null,""], [7975,null,""], [7976,null,""], [7977,null,""], [7978,null,""], [7979,null,""], [7980,null,""], [7981,null,""], [7982,null,""], [7983,null,""], [7984,null,""], [7985,null,""], [7986,null,""], [7987,null,""], [7988,null,""], [7989,null,""], [7990,null,""], [7991,null,""], [7992,null,""], [7993,null,""], [7994,null,""], [7995,null,""], [7996,null,""], [7997,null,""], [7998,null,""], [7999,null,""], [8000,null,""], [8001,null,""], [8002,null,""], [8003,null,""], [8004,null,""], [8005,null,""], [8006,null,""], [8007,null,""], [8008,null,""], [8009,null,""], [8010,null,""], [8011,null,""], [8012,null,""], [8013,null,""], [8014,null,""], [8015,null,""], [8016,null,""], [8017,null,""], [8018,null,""], [8019,null,""], [8020,null,""], [8021,null,""], [8022,null,""], [8023,null,""], [8024,null,""], [8025,null,""], [8026,null,""], [8027,null,""], [8028,null,""], [8029,null,""], [8030,null,""], [8031,null,""], [8032,null,""], [8033,null,""], [8034,null,""], [8035,null,""], [8036,null,""], [8037,null,""], [8038,null,""], [8039,null,""], [8040,null,""], [8041,null,""], [8042,null,""], [8043,null,""], [8044,null,""], [8045,null,""], [8046,null,""], [8047,null,""], [8048,null,""], [8049,null,""], [8050,null,""], [8051,null,""], [8052,null,""], [8053,null,""], [8054,null,""], [8055,null,""], [8056,null,""], [8057,null,""], [8058,null,""], [8059,null,""], [8060,null,""], [8061,null,""], [8062,null,""], [8063,null,""], [8064,null,""], [8065,null,""], [8066,null,""], [8067,null,""], [8068,null,""], [8069,null,""], [8070,null,""], [8071,null,""], [8072,null,""], [8073,null,""], [8074,null,""], [8075,null,""], [8076,null,""], [8077,null,""], [8078,null,""], [8079,null,""], [8080,null,""], [8081,null,""], [8082,null,""], [8083,null,""], [8084,null,""], [8085,null,""], [8086,null,""], [8087,null,""], [8088,null,""], [8089,null,""], [8090,null,""], [8091,null,""], [8092,null,""], [8093,null,""], [8094,null,""], [8095,null,""], [8096,null,""], [8097,null,""], [8098,null,""], [8099,null,""], [8100,null,""], [8101,null,""], [8102,null,""], [8103,null,""], [8104,null,""], [8105,null,""], [8106,null,""], [8107,null,""], [8108,null,""], [8109,null,""], [8110,null,""], [8111,null,""], [8112,null,""], [8113,null,""], [8114,null,""], [8115,null,""], [8116,null,""], [8117,null,""], [8118,null,""], [8119,null,""], [8120,null,""], [8121,null,""], [8122,null,""], [8123,null,""], [8124,null,""], [8125,null,""], [8126,null,""], [8127,null,""], [8128,null,""], [8129,null,""], [8130,null,""], [8131,null,""], [8132,null,""], [8133,null,""], [8134,null,""], [8135,null,""], [8136,null,""], [8137,null,""], [8138,null,""], [8139,null,""], [8140,null,""], [8141,null,""], [8142,null,""], [8143,null,""], [8144,null,""], [8145,null,""], [8146,null,""], [8147,null,""], [8148,null,""], [8149,null,""], [8150,null,""], [8151,null,""], [8152,null,""], [8153,null,""], [8154,null,""], [8155,null,""], [8156,null,""], [8157,null,""], [8158,null,""], [8159,null,""], [8160,null,""], [8161,null,""], [8162,null,""], [8163,null,""], [8164,null,""], [8165,null,""], [8166,null,""], [8167,null,""], [8168,null,""], [8169,null,""], [8170,null,""], [8171,null,""], [8172,null,""], [8173,null,""], [8174,null,""], [8175,null,""], [8176,null,""], [8177,null,""], [8178,null,""], [8179,null,""], [8180,null,""], [8181,null,""], [8182,null,""], [8183,null,""], [8184,null,""], [8185,null,""], [8186,null,""], [8187,null,""], [8188,null,""], [8189,null,""], [8190,null,""], [8191,null,""], [8192,null,""], [8193,null,""], [8194,null,""], [8195,null,""], [8196,null,""], [8197,null,""], [8198,null,""], [8199,null,""], [8200,null,""], [8201,null,""], [8202,null,""], [8203,null,""], [8204,null,""], [8205,null,""], [8206,null,""], [8207,null,""], [8208,null,""], [8209,null,""], [8210,null,""], [8211,null,""], [8212,null,""], [8213,null,""], [8214,null,""], [8215,null,""], [8216,null,""], [8217,null,""], [8218,null,""], [8219,null,""], [8220,null,""], [8221,null,""], [8222,null,""], [8223,null,""], [8224,null,""], [8225,null,""], [8226,null,""], [8227,null,""], [8228,null,""], [8229,null,""], [8230,null,""], [8231,null,""], [8232,null,""], [8233,null,""], [8234,null,""], [8235,null,""], [8236,null,""], [8237,null,""], [8238,null,""], [8239,null,""], [8240,null,""], [8241,null,""], [8242,null,""], [8243,null,""], [8244,null,""], [8245,null,""], [8246,null,""], [8247,null,""], [8248,null,""], [8249,null,""], [8250,null,""], [8251,null,""], [8252,null,""], [8253,null,""], [8254,null,""], [8255,null,""], [8256,null,""], [8257,null,""], [8258,null,""], [8259,null,""], [8260,null,""], [8261,null,""], [8262,null,""], [8263,null,""], [8264,null,""], [8265,null,""], [8266,null,""], [8267,null,""], [8268,null,""], [8269,null,""], [8270,null,""], [8271,null,""], [8272,null,""], [8273,null,""], [8274,null,""], [8275,null,""], [8276,null,""], [8277,null,""], [8278,null,""], [8279,null,""], [8280,null,""], [8281,null,""], [8282,null,""], [8283,null,""], [8284,null,""], [8285,null,""], [8286,null,""], [8287,null,""], [8288,null,""], [8289,null,""], [8290,null,""], [8291,null,""], [8292,null,""], [8293,null,""], [8294,null,""], [8295,null,""], [8296,null,""], [8297,null,""], [8298,null,""], [8299,null,""], [8300,null,""], [8301,null,""], [8302,null,""], [8303,null,""], [8304,null,""], [8305,null,""], [8306,null,""], [8307,null,""], [8308,null,""], [8309,null,""], [8310,null,""], [8311,null,""], [8312,null,""], [8313,null,""], [8314,null,""], [8315,null,""], [8316,null,""], [8317,null,""], [8318,null,""], [8319,null,""], [8320,null,""], [8321,null,""], [8322,null,""], [8323,null,""], [8324,null,""], [8325,null,""], [8326,null,""], [8327,null,""], [8328,null,""], [8329,null,""], [8330,null,""], [8331,null,""], [8332,null,""], [8333,null,""], [8334,null,""], [8335,null,""], [8336,null,""], [8337,null,""], [8338,null,""], [8339,null,""], [8340,null,""], [8341,null,""], [8342,null,""], [8343,null,""], [8344,null,""], [8345,null,""], [8346,null,""], [8347,null,""], [8348,null,""], [8349,null,""], [8350,null,""], [8351,null,""], [8352,null,""], [8353,null,""], [8354,null,""], [8355,null,""], [8356,null,""], [8357,null,""], [8358,null,""], [8359,null,""], [8360,null,""], [8361,null,""], [8362,null,""], [8363,null,""], [8364,null,""], [8365,null,""], [8366,null,""], [8367,null,""], [8368,null,""], [8369,null,""], [8370,null,""], [8371,null,""], [8372,null,""], [8373,null,""], [8374,null,""], [8375,null,""], [8376,null,""], [8377,null,""], [8378,null,""], [8379,null,""], [8380,null,""], [8381,null,""], [8382,null,""], [8383,null,""], [8384,null,""], [8385,null,""], [8386,null,""], [8387,null,""], [8388,null,""], [8389,null,""], [8390,null,""], [8391,null,""], [8392,null,""], [8393,null,""], [8394,null,""], [8395,null,""], [8396,null,""], [8397,null,""], [8398,null,""], [8399,null,""], [8400,null,""], [8401,null,""], [8402,null,""], [8403,null,""], [8404,null,""], [8405,null,""], [8406,null,""], [8407,null,""], [8408,null,""], [8409,null,""], [8410,null,""], [8411,null,""], [8412,null,""], [8413,null,""], [8414,null,""], [8415,null,""], [8416,null,""], [8417,null,""], [8418,null,""], [8419,null,""], [8420,null,""], [8421,null,""], [8422,null,""], [8423,null,""], [8424,null,""], [8425,null,""], [8426,null,""], [8427,null,""], [8428,null,""], [8429,null,""], [8430,null,""], [8431,null,""], [8432,null,""], [8433,null,""], [8434,null,""], [8435,null,""], [8436,null,""], [8437,null,""], [8438,null,""], [8439,null,""], [8440,null,""], [8441,null,""], [8442,null,""], [8443,null,""], [8444,null,""], [8445,null,""], [8446,null,""], [8447,null,""], [8448,null,""], [8449,null,""], [8450,null,""], [8451,null,""], [8452,null,""], [8453,null,""], [8454,null,""], [8455,null,""], [8456,null,""], [8457,null,""], [8458,null,""], [8459,null,""], [8460,null,""], [8461,null,""], [8462,null,""], [8463,null,""], [8464,null,""], [8465,null,""], [8466,null,""], [8467,null,""], [8468,null,""], [8469,null,""], [8470,null,""], [8471,null,""], [8472,null,""], [8473,null,""], [8474,null,""], [8475,null,""], [8476,null,""], [8477,null,""], [8478,null,""], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""] ]}