{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2021-01-01T00:02:52","65,66"],
    [2,"2021-01-01T00:02:55","65,61"],
    [3,"2021-01-01T00:05:55","65,43"],
    [4,"2021-01-01T00:06:09","65,38"],
    [5,"2021-01-01T00:09:08","65,19"],
    [6,"2021-01-01T00:09:11","65,17"],
    [7,"2021-01-01T00:12:11","64,88"],
    [8,"2021-01-01T00:12:22","64,82"],
    [9,"2021-01-01T00:15:18","64,14"],
    [10,"2021-01-01T00:15:31","64,17"],
    [11,"2021-01-01T00:18:29","63,74"],
    [12,"2021-01-01T00:18:34","63,72"],
    [13,"2021-01-01T00:21:31","63,17"],
    [14,"2021-01-01T00:21:39","63,15"],
    [15,"2021-01-01T00:24:36","63,41"],
    [16,"2021-01-01T00:24:39","63,45"],
    [17,"2021-01-01T00:27:39","63,1"],
    [18,"2021-01-01T00:27:44","63,07"],
    [19,"2021-01-01T00:30:39","61,94"],
    [20,"2021-01-01T00:30:45","61,9"],
    [21,"2021-01-01T00:33:42","61,52"],
    [22,"2021-01-01T00:33:45","61,5"],
    [23,"2021-01-01T00:36:44","61,13"],
    [24,"2021-01-01T00:36:51","61,14"],
    [25,"2021-01-01T00:39:50","61,47"],
    [26,"2021-01-01T00:39:58","61,55"],
    [27,"2021-01-01T00:42:54","61,28"],
    [28,"2021-01-01T00:43:03","61,24"],
    [29,"2021-01-01T00:46:00","59,61"],
    [30,"2021-01-01T00:46:06","59,57"],
    [31,"2021-01-01T00:48:46","59,25"],
    [32,"2021-01-01T00:49:07","59,18"],
    [33,"2021-01-01T00:51:55","59,01"],
    [34,"2021-01-01T00:52:11","59,06"],
    [35,"2021-01-01T00:55:01","59,02"],
    [36,"2021-01-01T00:55:11","58,97"],
    [37,"2021-01-01T00:58:09","59,67"],
    [38,"2021-01-01T00:58:14","59,64"],
    [39,"2021-01-01T01:01:11","59,86"],
    [40,"2021-01-01T01:01:16","59,79"],
    [41,"2021-01-01T01:04:13","60,44"],
    [42,"2021-01-01T01:04:18","60,55"],
    [43,"2021-01-01T01:07:14","61,15"],
    [44,"2021-01-01T01:07:21","61,07"],
    [45,"2021-01-01T01:10:18","60,51"],
    [46,"2021-01-01T01:10:22","60,56"],
    [47,"2021-01-01T01:13:17","61,02"],
    [48,"2021-01-01T01:13:26","61,08"],
    [49,"2021-01-01T01:16:25","60,43"],
    [50,"2021-01-01T01:16:30","60,51"],
    [51,"2021-01-01T01:19:28","61,08"],
    [52,"2021-01-01T01:19:31","60,99"],
    [53,"2021-01-01T01:22:29","60,85"],
    [54,"2021-01-01T01:22:32","60,86"],
    [55,"2021-01-01T01:25:27","60,51"],
    [56,"2021-01-01T01:25:33","60,41"],
    [57,"2021-01-01T01:28:32","59,84"],
    [58,"2021-01-01T01:28:35","59,87"],
    [59,"2021-01-01T01:31:27","59,32"],
    [60,"2021-01-01T01:31:36","59,18"],
    [61,"2021-01-01T01:34:36","58,93"],
    [62,"2021-01-01T01:34:41","58,87"],
    [63,"2021-01-01T01:37:32","57,37"],
    [64,"2021-01-01T01:37:42","57,32"],
    [65,"2021-01-01T01:40:34","56,68"],
    [66,"2021-01-01T01:40:49","56,65"],
    [67,"2021-01-01T01:43:47","56,45"],
    [68,"2021-01-01T01:43:51","56,48"],
    [69,"2021-01-01T01:46:46","56,78"],
    [70,"2021-01-01T01:46:51","56,8"],
    [71,"2021-01-01T01:49:48","56,91"],
    [72,"2021-01-01T01:49:58","56,94"],
    [73,"2021-01-01T01:52:55","56,76"],
    [74,"2021-01-01T01:52:59","56,66"],
    [75,"2021-01-01T01:55:54","55,74"],
    [76,"2021-01-01T01:56:00","55,77"],
    [77,"2021-01-01T01:58:56","55,1"],
    [78,"2021-01-01T01:59:01","55,13"],
    [79,"2021-01-01T02:01:46","56,05"],
    [80,"2021-01-01T02:02:02","56,07"],
    [81,"2021-01-01T02:04:55","55,38"],
    [82,"2021-01-01T02:05:09","55,36"],
    [83,"2021-01-01T02:08:04","55,09"],
    [84,"2021-01-01T02:08:13","55,1"],
    [85,"2021-01-01T02:11:11","55,9"],
    [86,"2021-01-01T02:11:21","55,95"],
    [87,"2021-01-01T02:14:19","56,56"],
    [88,"2021-01-01T02:14:31","56,54"],
    [89,"2021-01-01T02:17:28","56,51"],
    [90,"2021-01-01T02:17:32","56,56"],
    [91,"2021-01-01T02:20:23","56,58"],
    [92,"2021-01-01T02:20:33","56,59"],
    [93,"2021-01-01T02:23:31","56,98"],
    [94,"2021-01-01T02:23:41","57"],
    [95,"2021-01-01T02:26:39","56,32"],
    [96,"2021-01-01T02:26:45","56,3"],
    [97,"2021-01-01T02:29:45","56,61"],
    [98,"2021-01-01T02:30:01","56,63"],
    [99,"2021-01-01T02:32:51","57,21"],
    [100,"2021-01-01T02:33:14","57,23"],
    [101,"2021-01-01T02:36:10","57,35"],
    [102,"2021-01-01T02:36:24","57,34"],
    [103,"2021-01-01T02:39:22","57,6"],
    [104,"2021-01-01T02:39:32","57,63"],
    [105,"2021-01-01T02:42:23","57,45"],
    [106,"2021-01-01T02:43:01","57,41"],
    [107,"2021-01-01T02:46:00","57,01"],
    [108,"2021-01-01T02:46:05","56,97"],
    [109,"2021-01-01T02:49:01","57"],
    [110,"2021-01-01T02:49:08","56,95"],
    [111,"2021-01-01T02:52:05","56,6"],
    [112,"2021-01-01T02:52:14","56,55"],
    [113,"2021-01-01T02:55:11","55,86"],
    [114,"2021-01-01T02:55:21","55,88"],
    [115,"2021-01-01T02:58:13","56,41"],
    [116,"2021-01-01T02:58:25","56,46"],
    [117,"2021-01-01T03:01:21","56,13"],
    [118,"2021-01-01T03:01:25","56,07"],
    [119,"2021-01-01T03:04:23","54,89"],
    [120,"2021-01-01T03:04:27","54,85"],
    [121,"2021-01-01T03:07:26","53,81"],
    [122,"2021-01-01T03:07:32","53,79"],
    [123,"2021-01-01T03:10:28","53,21"],
    [124,"2021-01-01T03:10:33","53,17"],
    [125,"2021-01-01T03:13:33","53,44"],
    [126,"2021-01-01T03:13:36","53,5"],
    [127,"2021-01-01T03:16:34","53,56"],
    [128,"2021-01-01T03:16:39","53,46"],
    [129,"2021-01-01T03:19:39","53,44"],
    [130,"2021-01-01T03:19:45","53,36"],
    [131,"2021-01-01T03:22:40","53,19"],
    [132,"2021-01-01T03:22:55","53,17"],
    [133,"2021-01-01T03:25:50","52,14"],
    [134,"2021-01-01T03:25:55","52,04"],
    [135,"2021-01-01T03:28:48","51,69"],
    [136,"2021-01-01T03:29:14","51,65"],
    [137,"2021-01-01T03:32:09","51,64"],
    [138,"2021-01-01T03:32:16","51,61"],
    [139,"2021-01-01T03:35:11","51,09"],
    [140,"2021-01-01T03:35:19","51,04"],
    [141,"2021-01-01T03:38:10","50,89"],
    [142,"2021-01-01T03:38:19","50,9"],
    [143,"2021-01-01T03:41:11","50,44"],
    [144,"2021-01-01T03:41:29","50,51"],
    [145,"2021-01-01T03:44:23","50,36"],
    [146,"2021-01-01T03:44:29","50,32"],
    [147,"2021-01-01T03:47:23","50,82"],
    [148,"2021-01-01T03:47:34","50,78"],
    [149,"2021-01-01T03:50:32","50,42"],
    [150,"2021-01-01T03:50:35","50,44"],
    [151,"2021-01-01T03:53:22","50,92"],
    [152,"2021-01-01T03:53:42","50,91"],
    [153,"2021-01-01T03:56:40","50,95"],
    [154,"2021-01-01T03:56:51","50,98"],
    [155,"2021-01-01T03:59:43","51,05"],
    [156,"2021-01-01T03:59:56","51,1"],
    [157,"2021-01-01T04:02:47","50,67"],
    [158,"2021-01-01T04:02:57","50,7"],
    [159,"2021-01-01T04:05:50","50,23"],
    [160,"2021-01-01T04:06:01","50,09"],
    [161,"2021-01-01T04:08:57","49,53"],
    [162,"2021-01-01T04:09:03","49,51"],
    [163,"2021-01-01T04:11:52","48,23"],
    [164,"2021-01-01T04:12:11","48,1"],
    [165,"2021-01-01T04:15:06","47,96"],
    [166,"2021-01-01T04:15:14","47,93"],
    [167,"2021-01-01T04:18:14","48,29"],
    [168,"2021-01-01T04:18:22","48,19"],
    [169,"2021-01-01T04:21:17","49,94"],
    [170,"2021-01-01T04:21:28","50,08"],
    [171,"2021-01-01T04:24:27","50,48"],
    [172,"2021-01-01T04:24:30","50,45"],
    [173,"2021-01-01T04:27:29","49,39"],
    [174,"2021-01-01T04:27:33","49,37"],
    [175,"2021-01-01T04:30:33","48,83"],
    [176,"2021-01-01T04:30:36","48,75"],
    [177,"2021-01-01T04:33:34","48,43"],
    [178,"2021-01-01T04:33:37","48,39"],
    [179,"2021-01-01T04:36:36","47,87"],
    [180,"2021-01-01T04:36:39","47,88"],
    [181,"2021-01-01T04:39:36","48,15"],
    [182,"2021-01-01T04:39:40","48,21"],
    [183,"2021-01-01T04:42:20","47,63"],
    [184,"2021-01-01T04:42:41","47,61"],
    [185,"2021-01-01T04:45:39","47,21"],
    [186,"2021-01-01T04:45:44","47,1"],
    [187,"2021-01-01T04:48:40","46,67"],
    [188,"2021-01-01T04:48:48","46,66"],
    [189,"2021-01-01T04:51:47","46,04"],
    [190,"2021-01-01T04:51:54","45,93"],
    [191,"2021-01-01T04:54:47","46,19"],
    [192,"2021-01-01T04:54:54","46,23"],
    [193,"2021-01-01T04:57:49","45,8"],
    [194,"2021-01-01T04:57:54","45,81"],
    [195,"2021-01-01T05:00:43","45,38"],
    [196,"2021-01-01T05:00:56","45,54"],
    [197,"2021-01-01T05:03:50","45,54"],
    [198,"2021-01-01T05:04:04","45,71"],
    [199,"2021-01-01T05:07:01","45,21"],
    [200,"2021-01-01T05:07:04","45,2"],
    [201,"2021-01-01T05:10:03","44,76"],
    [202,"2021-01-01T05:10:07","44,8"],
    [203,"2021-01-01T05:13:00","45,26"],
    [204,"2021-01-01T05:13:12","45,12"],
    [205,"2021-01-01T05:16:08","44,46"],
    [206,"2021-01-01T05:16:13","44,42"],
    [207,"2021-01-01T05:19:09","43,81"],
    [208,"2021-01-01T05:19:20","43,73"],
    [209,"2021-01-01T05:22:20","44,01"],
    [210,"2021-01-01T05:22:23","44,03"],
    [211,"2021-01-01T05:25:22","43,72"],
    [212,"2021-01-01T05:25:30","43,75"],
    [213,"2021-01-01T05:28:22","43,59"],
    [214,"2021-01-01T05:28:35","43,37"],
    [215,"2021-01-01T05:31:30","43,18"],
    [216,"2021-01-01T05:31:36","43,1"],
    [217,"2021-01-01T05:34:30","42,48"],
    [218,"2021-01-01T05:34:43","42,45"],
    [219,"2021-01-01T05:37:42","42,55"],
    [220,"2021-01-01T05:37:45","42,53"],
    [221,"2021-01-01T05:40:33","42,6"],
    [222,"2021-01-01T05:40:51","42,62"],
    [223,"2021-01-01T05:43:50","42,26"],
    [224,"2021-01-01T05:43:54","42,22"],
    [225,"2021-01-01T05:46:51","42,19"],
    [226,"2021-01-01T05:46:55","42,1"],
    [227,"2021-01-01T05:49:51","42,58"],
    [228,"2021-01-01T05:49:59","42,68"],
    [229,"2021-01-01T05:52:58","43,15"],
    [230,"2021-01-01T05:53:07","43,17"],
    [231,"2021-01-01T05:56:06","43,33"],
    [232,"2021-01-01T05:56:10","43,32"],
    [233,"2021-01-01T05:59:05","42,66"],
    [234,"2021-01-01T05:59:13","42,69"],
    [235,"2021-01-01T06:02:12","42,53"],
    [236,"2021-01-01T06:02:17","42,51"],
    [237,"2021-01-01T06:05:15","42,45"],
    [238,"2021-01-01T06:05:21","42,52"],
    [239,"2021-01-01T06:08:18","42,54"],
    [240,"2021-01-01T06:08:21","42,5"],
    [241,"2021-01-01T06:11:18","42,48"],
    [242,"2021-01-01T06:11:22","42,45"],
    [243,"2021-01-01T06:14:20","42,02"],
    [244,"2021-01-01T06:14:27","41,95"],
    [245,"2021-01-01T06:17:24","43,1"],
    [246,"2021-01-01T06:17:33","43,22"],
    [247,"2021-01-01T06:20:31","42,63"],
    [248,"2021-01-01T06:20:34","42,57"],
    [249,"2021-01-01T06:23:30","41,87"],
    [250,"2021-01-01T06:23:36","41,96"],
    [251,"2021-01-01T06:26:39","41,97"],
    [252,"2021-01-01T06:26:42","41,95"],
    [253,"2021-01-01T06:29:41","41,58"],
    [254,"2021-01-01T06:29:49","41,61"],
    [255,"2021-01-01T06:32:42","41,66"],
    [256,"2021-01-01T06:32:50","41,64"],
    [257,"2021-01-01T06:35:44","41,75"],
    [258,"2021-01-01T06:35:58","41,73"],
    [259,"2021-01-01T06:38:55","41,58"],
    [260,"2021-01-01T06:39:02","41,59"],
    [261,"2021-01-01T06:41:55","41,07"],
    [262,"2021-01-01T06:42:10","41,09"],
    [263,"2021-01-01T06:45:10","40,45"],
    [264,"2021-01-01T06:45:13","40,49"],
    [265,"2021-01-01T06:48:09","40,9"],
    [266,"2021-01-01T06:48:13","40,89"],
    [267,"2021-01-01T06:51:13","40,8"],
    [268,"2021-01-01T06:51:16","40,73"],
    [269,"2021-01-01T06:54:15","40,85"],
    [270,"2021-01-01T06:54:19","40,84"],
    [271,"2021-01-01T06:57:17","40,69"],
    [272,"2021-01-01T06:57:24","40,72"],
    [273,"2021-01-01T07:00:21","40,5"],
    [274,"2021-01-01T07:00:27","40,53"],
    [275,"2021-01-01T07:03:23","40,49"],
    [276,"2021-01-01T07:03:30","40,61"],
    [277,"2021-01-01T07:06:19","40,48"],
    [278,"2021-01-01T07:06:30","40,29"],
    [279,"2021-01-01T07:09:19","39,62"],
    [280,"2021-01-01T07:09:31","39,64"],
    [281,"2021-01-01T07:12:21","38,49"],
    [282,"2021-01-01T07:12:32","38,39"],
    [283,"2021-01-01T07:15:31","38,03"],
    [284,"2021-01-01T07:15:36","38,06"],
    [285,"2021-01-01T07:18:33","37,84"],
    [286,"2021-01-01T07:18:41","37,89"],
    [287,"2021-01-01T07:21:38","37,48"],
    [288,"2021-01-01T07:21:50","37,43"],
    [289,"2021-01-01T07:24:47","37,63"],
    [290,"2021-01-01T07:24:50","37,66"],
    [291,"2021-01-01T07:27:47","37,72"],
    [292,"2021-01-01T07:27:50","37,63"],
    [293,"2021-01-01T07:30:45","37,74"],
    [294,"2021-01-01T07:30:53","37,79"],
    [295,"2021-01-01T07:33:49","37,86"],
    [296,"2021-01-01T07:33:56","37,74"],
    [297,"2021-01-01T07:36:50","38,2"],
    [298,"2021-01-01T07:37:04","38,28"],
    [299,"2021-01-01T07:40:03","38,01"],
    [300,"2021-01-01T07:40:11","38,03"],
    [301,"2021-01-01T07:43:07","37,66"],
    [302,"2021-01-01T07:43:18","37,6"],
    [303,"2021-01-01T07:46:22","37,6"],
    [304,"2021-01-01T07:46:27","37,54"],
    [305,"2021-01-01T07:49:24","36,97"],
    [306,"2021-01-01T07:49:29","36,93"],
    [307,"2021-01-01T07:52:32","36,93"],
    [308,"2021-01-01T07:52:39","36,85"],
    [309,"2021-01-01T07:55:39","35,62"],
    [310,"2021-01-01T07:55:44","35,71"],
    [311,"2021-01-01T07:58:43","34,91"],
    [312,"2021-01-01T07:58:51","34,88"],
    [313,"2021-01-01T08:01:45","35,09"],
    [314,"2021-01-01T08:01:52","34,95"],
    [315,"2021-01-01T08:04:49","34,27"],
    [316,"2021-01-01T08:04:52","34,21"],
    [317,"2021-01-01T08:07:51","32,85"],
    [318,"2021-01-01T08:07:57","32,8"],
    [319,"2021-01-01T08:10:49","32,62"],
    [320,"2021-01-01T08:10:59","32,73"],
    [321,"2021-01-01T08:13:55","32,53"],
    [322,"2021-01-01T08:14:00","32,41"],
    [323,"2021-01-01T08:16:54","32,88"],
    [324,"2021-01-01T08:17:01","32,84"],
    [325,"2021-01-01T08:19:56","32,92"],
    [326,"2021-01-01T08:20:05","33,06"],
    [327,"2021-01-01T08:23:04","33,22"],
    [328,"2021-01-01T08:23:09","33,13"],
    [329,"2021-01-01T08:26:09","32,63"],
    [330,"2021-01-01T08:26:12","32,64"],
    [331,"2021-01-01T08:29:11","32,77"],
    [332,"2021-01-01T08:29:23","32,73"],
    [333,"2021-01-01T08:32:26","32,73"],
    [334,"2021-01-01T08:32:34","32,57"],
    [335,"2021-01-01T08:35:33","33,25"],
    [336,"2021-01-01T08:35:37","33,17"],
    [337,"2021-01-01T08:38:34","32,93"],
    [338,"2021-01-01T08:38:39","32,89"],
    [339,"2021-01-01T08:41:34","33,39"],
    [340,"2021-01-01T08:41:40","33,46"],
    [341,"2021-01-01T08:44:39","34,66"],
    [342,"2021-01-01T08:44:49","34,63"],
    [343,"2021-01-01T08:47:48","35,2"],
    [344,"2021-01-01T08:47:52","35,36"],
    [345,"2021-01-01T08:50:50","34,4"],
    [346,"2021-01-01T08:50:53","34,37"],
    [347,"2021-01-01T08:53:53","35,41"],
    [348,"2021-01-01T08:53:56","35,45"],
    [349,"2021-01-01T08:56:51","36"],
    [350,"2021-01-01T08:56:57","35,97"],
    [351,"2021-01-01T08:59:50","34,82"],
    [352,"2021-01-01T09:00:00","34,9"],
    [353,"2021-01-01T09:02:59","35,41"],
    [354,"2021-01-01T09:03:03","35,35"],
    [355,"2021-01-01T09:06:02","36,05"],
    [356,"2021-01-01T09:06:10","35,93"],
    [357,"2021-01-01T09:09:08","36,57"],
    [358,"2021-01-01T09:09:15","36,5"],
    [359,"2021-01-01T09:12:08","36,79"],
    [360,"2021-01-01T09:12:19","36,73"],
    [361,"2021-01-01T09:15:16","36,84"],
    [362,"2021-01-01T09:15:26","36,8"],
    [363,"2021-01-01T09:18:25","37,08"],
    [364,"2021-01-01T09:18:30","37,12"],
    [365,"2021-01-01T09:21:29","37,34"],
    [366,"2021-01-01T09:21:33","37,13"],
    [367,"2021-01-01T09:24:32","38,04"],
    [368,"2021-01-01T09:24:43","38,06"],
    [369,"2021-01-01T09:27:42","37,83"],
    [370,"2021-01-01T09:27:45","37,94"],
    [371,"2021-01-01T09:30:43","38,67"],
    [372,"2021-01-01T09:30:50","38,65"],
    [373,"2021-01-01T09:33:48","39,26"],
    [374,"2021-01-01T09:33:51","39,15"],
    [375,"2021-01-01T09:36:47","39,44"],
    [376,"2021-01-01T09:36:52","39,47"],
    [377,"2021-01-01T09:39:51","38,51"],
    [378,"2021-01-01T09:39:55","38,57"],
    [379,"2021-01-01T09:42:53","40,02"],
    [380,"2021-01-01T09:43:00","39,77"],
    [381,"2021-01-01T09:45:57","39,91"],
    [382,"2021-01-01T09:46:02","39,9"],
    [383,"2021-01-01T09:48:59","40,48"],
    [384,"2021-01-01T09:49:05","40,66"],
    [385,"2021-01-01T09:52:00","39,84"],
    [386,"2021-01-01T09:52:06","39,91"],
    [387,"2021-01-01T09:55:02","40,57"],
    [388,"2021-01-01T09:55:07","40,66"],
    [389,"2021-01-01T09:58:05","41,35"],
    [390,"2021-01-01T09:58:12","41,41"],
    [391,"2021-01-01T10:01:11","43,44"],
    [392,"2021-01-01T10:01:16","43,51"],
    [393,"2021-01-01T10:04:14","43,52"],
    [394,"2021-01-01T10:04:21","43,31"],
    [395,"2021-01-01T10:07:21","42,54"],
    [396,"2021-01-01T10:07:26","42,26"],
    [397,"2021-01-01T10:10:24","42,55"],
    [398,"2021-01-01T10:10:27","42,73"],
    [399,"2021-01-01T10:13:25","43,17"],
    [400,"2021-01-01T10:13:28","43,2"],
    [401,"2021-01-01T10:16:27","42,22"],
    [402,"2021-01-01T10:16:41","42,49"],
    [403,"2021-01-01T10:19:29","43,83"],
    [404,"2021-01-01T10:19:41","43,7"],
    [405,"2021-01-01T10:22:41","41,81"],
    [406,"2021-01-01T10:22:47","42,08"],
    [407,"2021-01-01T10:25:39","43,92"],
    [408,"2021-01-01T10:25:49","43,82"],
    [409,"2021-01-01T10:28:49","43,16"],
    [410,"2021-01-01T10:28:53","43,18"],
    [411,"2021-01-01T10:31:52","42,86"],
    [412,"2021-01-01T10:31:55","42,52"],
    [413,"2021-01-01T10:34:51","42,35"],
    [414,"2021-01-01T10:34:59","42,22"],
    [415,"2021-01-01T10:37:54","42,57"],
    [416,"2021-01-01T10:38:03","42,54"],
    [417,"2021-01-01T10:40:54","43,43"],
    [418,"2021-01-01T10:41:04","43,46"],
    [419,"2021-01-01T10:44:02","45,03"],
    [420,"2021-01-01T10:44:12","45,1"],
    [421,"2021-01-01T10:47:08","41,67"],
    [422,"2021-01-01T10:47:12","41,86"],
    [423,"2021-01-01T10:50:11","43,25"],
    [424,"2021-01-01T10:50:15","43,09"],
    [425,"2021-01-01T10:53:11","42,89"],
    [426,"2021-01-01T10:53:18","42,99"],
    [427,"2021-01-01T10:56:15","40,85"],
    [428,"2021-01-01T10:56:20","40,97"],
    [429,"2021-01-01T10:59:19","43,91"],
    [430,"2021-01-01T10:59:22","43,84"],
    [431,"2021-01-01T11:02:20","44,86"],
    [432,"2021-01-01T11:02:23","44,91"],
    [433,"2021-01-01T11:05:22","43,81"],
    [434,"2021-01-01T11:05:27","43,95"],
    [435,"2021-01-01T11:08:27","44,34"],
    [436,"2021-01-01T11:08:30","44,52"],
    [437,"2021-01-01T11:11:26","44,44"],
    [438,"2021-01-01T11:11:30","44,48"],
    [439,"2021-01-01T11:14:30","44,7"],
    [440,"2021-01-01T11:14:34","44,34"],
    [441,"2021-01-01T11:17:32","45,58"],
    [442,"2021-01-01T11:17:38","45,76"],
    [443,"2021-01-01T11:20:37","39,95"],
    [444,"2021-01-01T11:20:44","40,14"],
    [445,"2021-01-01T11:23:42","41,29"],
    [446,"2021-01-01T11:23:48","41,35"],
    [447,"2021-01-01T11:26:43","43,24"],
    [448,"2021-01-01T11:26:49","43,29"],
    [449,"2021-01-01T11:29:46","39,47"],
    [450,"2021-01-01T11:29:51","39,02"],
    [451,"2021-01-01T11:32:45","39,1"],
    [452,"2021-01-01T11:32:53","39,2"],
    [453,"2021-01-01T11:35:49","42,44"],
    [454,"2021-01-01T11:35:54","42,17"],
    [455,"2021-01-01T11:38:53","41,15"],
    [456,"2021-01-01T11:38:56","41,31"],
    [457,"2021-01-01T11:41:51","42,81"],
    [458,"2021-01-01T11:42:01","43,05"],
    [459,"2021-01-01T11:45:00","42,76"],
    [460,"2021-01-01T11:45:03","42,81"],
    [461,"2021-01-01T11:48:03","45,07"],
    [462,"2021-01-01T11:48:06","45,05"],
    [463,"2021-01-01T11:51:06","45,33"],
    [464,"2021-01-01T11:51:12","45,49"],
    [465,"2021-01-01T11:54:06","46,5"],
    [466,"2021-01-01T11:54:16","46,03"],
    [467,"2021-01-01T11:57:15","48,36"],
    [468,"2021-01-01T11:57:18","48,38"],
    [469,"2021-01-01T12:00:15","50,02"],
    [470,"2021-01-01T12:00:20","50,12"],
    [471,"2021-01-01T12:03:17","51,85"],
    [472,"2021-01-01T12:03:20","51,71"],
    [473,"2021-01-01T12:06:18","52,19"],
    [474,"2021-01-01T12:06:23","52,16"],
    [475,"2021-01-01T12:09:19","51,72"],
    [476,"2021-01-01T12:09:25","51,52"],
    [477,"2021-01-01T12:12:24","52,76"],
    [478,"2021-01-01T12:12:30","53,11"],
    [479,"2021-01-01T12:15:28","52,21"],
    [480,"2021-01-01T12:15:34","52,14"],
    [481,"2021-01-01T12:18:32","52,56"],
    [482,"2021-01-01T12:18:35","52,75"],
    [483,"2021-01-01T12:21:35","54,23"],
    [484,"2021-01-01T12:21:40","54,56"],
    [485,"2021-01-01T12:24:40","55,34"],
    [486,"2021-01-01T12:24:45","55,19"],
    [487,"2021-01-01T12:27:41","56,39"],
    [488,"2021-01-01T12:27:50","56,36"],
    [489,"2021-01-01T12:30:49","57,71"],
    [490,"2021-01-01T12:30:52","57,75"],
    [491,"2021-01-01T12:33:51","59,15"],
    [492,"2021-01-01T12:33:55","59,09"],
    [493,"2021-01-01T12:36:54","59,85"],
    [494,"2021-01-01T12:36:57","59,88"],
    [495,"2021-01-01T12:39:54","61,96"],
    [496,"2021-01-01T12:39:58","61,94"],
    [497,"2021-01-01T12:42:55","62,66"],
    [498,"2021-01-01T12:42:58","62,73"],
    [499,"2021-01-01T12:45:55","64,57"],
    [500,"2021-01-01T12:46:00","64,47"],
    [501,"2021-01-01T12:48:53","65,43"],
    [502,"2021-01-01T12:49:01","65,48"],
    [503,"2021-01-01T12:51:59","65,44"],
    [504,"2021-01-01T12:52:02","65,47"],
    [505,"2021-01-01T12:54:59","66,61"],
    [506,"2021-01-01T12:55:06","66,68"],
    [507,"2021-01-01T12:58:05","66,7"],
    [508,"2021-01-01T12:58:08","66,76"],
    [509,"2021-01-01T13:01:07","67,4"],
    [510,"2021-01-01T13:01:10","67,2"],
    [511,"2021-01-01T13:04:06","68,07"],
    [512,"2021-01-01T13:04:11","67,92"],
    [513,"2021-01-01T13:07:04","68,34"],
    [514,"2021-01-01T13:07:12","68,38"],
    [515,"2021-01-01T13:10:11","67,63"],
    [516,"2021-01-01T13:10:17","67,92"],
    [517,"2021-01-01T13:13:17","68,09"],
    [518,"2021-01-01T13:13:20","68,1"],
    [519,"2021-01-01T13:16:17","69,1"],
    [520,"2021-01-01T13:16:24","69,16"],
    [521,"2021-01-01T13:19:19","68,79"],
    [522,"2021-01-01T13:19:25","68,72"],
    [523,"2021-01-01T13:22:22","69,47"],
    [524,"2021-01-01T13:22:27","69,64"],
    [525,"2021-01-01T13:25:25","69,95"],
    [526,"2021-01-01T13:25:29","69,89"],
    [527,"2021-01-01T13:28:25","69,96"],
    [528,"2021-01-01T13:28:34","69,92"],
    [529,"2021-01-01T13:31:32","69,96"],
    [530,"2021-01-01T13:31:35","69,84"],
    [531,"2021-01-01T13:34:34","70,27"],
    [532,"2021-01-01T13:34:37","70,41"],
    [533,"2021-01-01T13:37:23","70,39"],
    [534,"2021-01-01T13:37:37","70,48"],
    [535,"2021-01-01T13:40:36","70,63"],
    [536,"2021-01-01T13:40:43","70,7"],
    [537,"2021-01-01T13:43:38","70,45"],
    [538,"2021-01-01T13:43:47","70,24"],
    [539,"2021-01-01T13:46:44","69,89"],
    [540,"2021-01-01T13:46:50","70"],
    [541,"2021-01-01T13:49:46","69,18"],
    [542,"2021-01-01T13:49:51","69,14"],
    [543,"2021-01-01T13:52:45","68,46"],
    [544,"2021-01-01T13:52:51","68,54"],
    [545,"2021-01-01T13:55:51","69,23"],
    [546,"2021-01-01T13:55:55","69,1"],
    [547,"2021-01-01T13:58:52","68,79"],
    [548,"2021-01-01T13:58:56","68,98"],
    [549,"2021-01-01T14:01:53","68,27"],
    [550,"2021-01-01T14:01:58","68,26"],
    [551,"2021-01-01T14:04:54","69,73"],
    [552,"2021-01-01T14:04:59","69,85"],
    [553,"2021-01-01T14:07:55","70,08"],
    [554,"2021-01-01T14:08:00","69,69"],
    [555,"2021-01-01T14:10:58","70,56"],
    [556,"2021-01-01T14:11:03","70,42"],
    [557,"2021-01-01T14:14:03","72,02"],
    [558,"2021-01-01T14:14:08","72,1"],
    [559,"2021-01-01T14:17:04","71,74"],
    [560,"2021-01-01T14:17:09","71,89"],
    [561,"2021-01-01T14:20:05","72,92"],
    [562,"2021-01-01T14:20:10","73,1"],
    [563,"2021-01-01T14:23:09","73,47"],
    [564,"2021-01-01T14:23:15","73,33"],
    [565,"2021-01-01T14:26:10","74,22"],
    [566,"2021-01-01T14:26:16","74,33"],
    [567,"2021-01-01T14:29:14","74,41"],
    [568,"2021-01-01T14:29:20","74,5"],
    [569,"2021-01-01T14:32:16","75,63"],
    [570,"2021-01-01T14:32:20","75,84"],
    [571,"2021-01-01T14:35:16","75,94"],
    [572,"2021-01-01T14:35:21","76,01"],
    [573,"2021-01-01T14:38:19","75,61"],
    [574,"2021-01-01T14:38:22","75,75"],
    [575,"2021-01-01T14:41:21","76,48"],
    [576,"2021-01-01T14:41:24","76,36"],
    [577,"2021-01-01T14:44:22","76,01"],
    [578,"2021-01-01T14:44:27","75,74"],
    [579,"2021-01-01T14:47:26","76,21"],
    [580,"2021-01-01T14:47:30","76,13"],
    [581,"2021-01-01T14:50:27","76,47"],
    [582,"2021-01-01T14:50:30","76,51"],
    [583,"2021-01-01T14:53:30","76,76"],
    [584,"2021-01-01T14:53:38","76,84"],
    [585,"2021-01-01T14:56:37","76,91"],
    [586,"2021-01-01T14:56:40","76,9"],
    [587,"2021-01-01T14:59:32","76,82"],
    [588,"2021-01-01T14:59:41","76,8"],
    [589,"2021-01-01T15:02:40","76,84"],
    [590,"2021-01-01T15:02:43","77,05"],
    [591,"2021-01-01T15:05:42","77,27"],
    [592,"2021-01-01T15:05:47","77,41"],
    [593,"2021-01-01T15:08:44","76,85"],
    [594,"2021-01-01T15:08:47","76,89"],
    [595,"2021-01-01T15:11:45","77,12"],
    [596,"2021-01-01T15:11:50","76,74"],
    [597,"2021-01-01T15:14:49","76,68"],
    [598,"2021-01-01T15:14:52","76,88"],
    [599,"2021-01-01T15:17:48","76,34"],
    [600,"2021-01-01T15:17:55","76,49"],
    [601,"2021-01-01T15:20:53","76,22"],
    [602,"2021-01-01T15:20:56","76,11"],
    [603,"2021-01-01T15:23:54","75,7"],
    [604,"2021-01-01T15:23:59","75,54"],
    [605,"2021-01-01T15:26:58","76,1"],
    [606,"2021-01-01T15:27:04","76,06"],
    [607,"2021-01-01T15:29:58","76,09"],
    [608,"2021-01-01T15:30:05","76,22"],
    [609,"2021-01-01T15:33:02","75,7"],
    [610,"2021-01-01T15:33:07","75,84"],
    [611,"2021-01-01T15:36:06","76,23"],
    [612,"2021-01-01T15:36:11","76,25"],
    [613,"2021-01-01T15:39:10","75,88"],
    [614,"2021-01-01T15:39:15","76"],
    [615,"2021-01-01T15:42:08","75,32"],
    [616,"2021-01-01T15:42:16","75,42"],
    [617,"2021-01-01T15:45:13","76,08"],
    [618,"2021-01-01T15:45:16","76,05"],
    [619,"2021-01-01T15:48:14","75,66"],
    [620,"2021-01-01T15:48:17","75,56"],
    [621,"2021-01-01T15:51:10","75,95"],
    [622,"2021-01-01T15:51:24","75,66"],
    [623,"2021-01-01T15:54:23","75,89"],
    [624,"2021-01-01T15:54:27","75,84"],
    [625,"2021-01-01T15:57:21","75,9"],
    [626,"2021-01-01T15:57:28","75,89"],
    [627,"2021-01-01T16:00:34","75,88"],
    [628,"2021-01-01T16:00:44","75,97"],
    [629,"2021-01-01T16:03:43","76,02"],
    [630,"2021-01-01T16:03:48","76,03"],
    [631,"2021-01-01T16:06:47","75,94"],
    [632,"2021-01-01T16:06:50","75,99"],
    [633,"2021-01-01T16:09:48","75,71"],
    [634,"2021-01-01T16:09:51","75,69"],
    [635,"2021-01-01T16:12:48","75,83"],
    [636,"2021-01-01T16:12:52","75,81"],
    [637,"2021-01-01T16:15:50","75,85"],
    [638,"2021-01-01T16:15:54","75,94"],
    [639,"2021-01-01T16:18:52","75,67"],
    [640,"2021-01-01T16:18:55","75,74"],
    [641,"2021-01-01T16:21:57","75,74"],
    [642,"2021-01-01T16:22:02","75,72"],
    [643,"2021-01-01T16:24:59","74,9"],
    [644,"2021-01-01T16:25:10","75,1"],
    [645,"2021-01-01T16:28:08","75,02"],
    [646,"2021-01-01T16:28:14","75,06"],
    [647,"2021-01-01T16:31:14","75,26"],
    [648,"2021-01-01T16:31:19","75,25"],
    [649,"2021-01-01T16:34:18","75,37"],
    [650,"2021-01-01T16:34:21","75,33"],
    [651,"2021-01-01T16:37:22","75,33"],
    [652,"2021-01-01T16:37:25","75,37"],
    [653,"2021-01-01T16:40:20","75,16"],
    [654,"2021-01-01T16:40:30","75,21"],
    [655,"2021-01-01T16:43:30","75,21"],
    [656,"2021-01-01T16:43:35","75,49"],
    [657,"2021-01-01T16:46:31","75,18"],
    [658,"2021-01-01T16:46:36","75,23"],
    [659,"2021-01-01T16:49:31","75,23"],
    [660,"2021-01-01T16:49:44","75,07"],
    [661,"2021-01-01T16:52:44","75,25"],
    [662,"2021-01-01T16:52:48","75,31"],
    [663,"2021-01-01T16:55:46","75,41"],
    [664,"2021-01-01T16:55:49","75,34"],
    [665,"2021-01-01T16:58:47","74,45"],
    [666,"2021-01-01T16:58:51","74,5"],
    [667,"2021-01-01T17:01:50","74,21"],
    [668,"2021-01-01T17:01:53","74,14"],
    [669,"2021-01-01T17:04:44","74,57"],
    [670,"2021-01-01T17:04:55","74,62"],
    [671,"2021-01-01T17:07:53","74,48"],
    [672,"2021-01-01T17:07:56","74,55"],
    [673,"2021-01-01T17:10:55","74,84"],
    [674,"2021-01-01T17:11:00","74,81"],
    [675,"2021-01-01T17:13:57","74,58"],
    [676,"2021-01-01T17:14:03","74,59"],
    [677,"2021-01-01T17:16:56","74,9"],
    [678,"2021-01-01T17:17:07","74,91"],
    [679,"2021-01-01T17:20:03","74,95"],
    [680,"2021-01-01T17:20:07","74,87"],
    [681,"2021-01-01T17:23:07","74,86"],
    [682,"2021-01-01T17:23:14","74,7"],
    [683,"2021-01-01T17:26:11","74,84"],
    [684,"2021-01-01T17:26:20","74,75"],
    [685,"2021-01-01T17:29:18","74,52"],
    [686,"2021-01-01T17:29:28","74,49"],
    [687,"2021-01-01T17:32:23","74,6"],
    [688,"2021-01-01T17:32:31","74,64"],
    [689,"2021-01-01T17:35:30","74,89"],
    [690,"2021-01-01T17:35:34","74,88"],
    [691,"2021-01-01T17:38:34","74,67"],
    [692,"2021-01-01T17:38:37","74,64"],
    [693,"2021-01-01T17:41:34","74,61"],
    [694,"2021-01-01T17:41:38","74,55"],
    [695,"2021-01-01T17:44:35","74,48"],
    [696,"2021-01-01T17:44:41","74,39"],
    [697,"2021-01-01T17:47:39","74,09"],
    [698,"2021-01-01T17:47:42","73,92"],
    [699,"2021-01-01T17:50:39","73,92"],
    [700,"2021-01-01T17:50:44","73,95"],
    [701,"2021-01-01T17:53:43","73,41"],
    [702,"2021-01-01T17:53:47","73,52"],
    [703,"2021-01-01T17:56:42","72,89"],
    [704,"2021-01-01T17:56:48","72,88"],
    [705,"2021-01-01T17:59:44","72,86"],
    [706,"2021-01-01T17:59:53","72,81"],
    [707,"2021-01-01T18:02:52","72,53"],
    [708,"2021-01-01T18:02:59","72,44"],
    [709,"2021-01-01T18:05:56","72,43"],
    [710,"2021-01-01T18:06:01","72,3"],
    [711,"2021-01-01T18:09:01","72,44"],
    [712,"2021-01-01T18:09:04","72,42"],
    [713,"2021-01-01T18:12:04","72,08"],
    [714,"2021-01-01T18:12:07","72,12"],
    [715,"2021-01-01T18:15:06","72,04"],
    [716,"2021-01-01T18:15:10","72,06"],
    [717,"2021-01-01T18:18:09","72,22"],
    [718,"2021-01-01T18:18:13","72,3"],
    [719,"2021-01-01T18:21:09","71,65"],
    [720,"2021-01-01T18:21:15","71,79"],
    [721,"2021-01-01T18:24:05","71,79"],
    [722,"2021-01-01T18:24:23","71,74"],
    [723,"2021-01-01T18:27:22","71,57"],
    [724,"2021-01-01T18:27:25","71,59"],
    [725,"2021-01-01T18:30:23","71,55"],
    [726,"2021-01-01T18:30:26","71,53"],
    [727,"2021-01-01T18:33:23","71,61"],
    [728,"2021-01-01T18:33:29","71,65"],
    [729,"2021-01-01T18:36:27","71,7"],
    [730,"2021-01-01T18:36:33","71,72"],
    [731,"2021-01-01T18:39:32","71,64"],
    [732,"2021-01-01T18:39:36","71,67"],
    [733,"2021-01-01T18:42:19","71,57"],
    [734,"2021-01-01T18:42:47","71,46"],
    [735,"2021-01-01T18:45:43","71,58"],
    [736,"2021-01-01T18:45:51","71,51"],
    [737,"2021-01-01T18:48:50","71,47"],
    [738,"2021-01-01T18:48:54","71,41"],
    [739,"2021-01-01T18:51:50","71,71"],
    [740,"2021-01-01T18:51:56","71,74"],
    [741,"2021-01-01T18:54:54","71,44"],
    [742,"2021-01-01T18:54:57","71,42"],
    [743,"2021-01-01T18:57:56","71,71"],
    [744,"2021-01-01T18:58:00","71,72"],
    [745,"2021-01-01T19:00:58","71,58"],
    [746,"2021-01-01T19:01:02","71,62"],
    [747,"2021-01-01T19:04:01","71,62"],
    [748,"2021-01-01T19:04:04","71,58"],
    [749,"2021-01-01T19:07:01","71,45"],
    [750,"2021-01-01T19:07:08","71,43"],
    [751,"2021-01-01T19:10:05","71,58"],
    [752,"2021-01-01T19:10:11","71,56"],
    [753,"2021-01-01T19:13:10","71,61"],
    [754,"2021-01-01T19:13:22","71,66"],
    [755,"2021-01-01T19:16:17","71,79"],
    [756,"2021-01-01T19:16:30","71,82"],
    [757,"2021-01-01T19:19:25","71,64"],
    [758,"2021-01-01T19:19:32","71,8"],
    [759,"2021-01-01T19:22:29","71,93"],
    [760,"2021-01-01T19:22:35","71,89"],
    [761,"2021-01-01T19:25:35","72,25"],
    [762,"2021-01-01T19:25:38","72,24"],
    [763,"2021-01-01T19:28:42","72,23"],
    [764,"2021-01-01T19:28:45","72,22"],
    [765,"2021-01-01T19:31:41","72,35"],
    [766,"2021-01-01T19:31:47","72,37"],
    [767,"2021-01-01T19:34:45","72,41"],
    [768,"2021-01-01T19:34:55","72,39"],
    [769,"2021-01-01T19:37:56","72,39"],
    [770,"2021-01-01T19:38:02","72,44"],
    [771,"2021-01-01T19:41:02","72,48"],
    [772,"2021-01-01T19:41:08","72,53"],
    [773,"2021-01-01T19:43:54","72,6"],
    [774,"2021-01-01T19:44:10","72,61"],
    [775,"2021-01-01T19:47:08","72,68"],
    [776,"2021-01-01T19:47:14","72,69"],
    [777,"2021-01-01T19:50:12","72,63"],
    [778,"2021-01-01T19:50:16","72,67"],
    [779,"2021-01-01T19:52:58","72,73"],
    [780,"2021-01-01T19:53:20","72,71"],
    [781,"2021-01-01T19:56:17","72,71"],
    [782,"2021-01-01T19:56:35","72,73"],
    [783,"2021-01-01T19:59:31","72,9"],
    [784,"2021-01-01T19:59:44","72,88"],
    [785,"2021-01-01T20:02:41","73,16"],
    [786,"2021-01-01T20:02:46","73,19"],
    [787,"2021-01-01T20:05:45","73,37"],
    [788,"2021-01-01T20:05:48","73,34"],
    [789,"2021-01-01T20:08:47","73,65"],
    [790,"2021-01-01T20:08:58","73,61"],
    [791,"2021-01-01T20:11:57","73,92"],
    [792,"2021-01-01T20:12:00","73,93"],
    [793,"2021-01-01T20:15:00","74,24"],
    [794,"2021-01-01T20:15:03","74,26"],
    [795,"2021-01-01T20:18:01","74,32"],
    [796,"2021-01-01T20:18:11","74,33"],
    [797,"2021-01-01T20:21:09","74,39"],
    [798,"2021-01-01T20:21:23","74,36"],
    [799,"2021-01-01T20:24:21","74,37"],
    [800,"2021-01-01T20:24:29","74,39"],
    [801,"2021-01-01T20:27:09","74,43"],
    [802,"2021-01-01T20:27:52","74,44"],
    [803,"2021-01-01T20:30:51","74,49"],
    [804,"2021-01-01T20:30:55","74,51"],
    [805,"2021-01-01T20:33:53","74,49"],
    [806,"2021-01-01T20:33:57","74,5"],
    [807,"2021-01-01T20:36:53","74,54"],
    [808,"2021-01-01T20:37:09","74,58"],
    [809,"2021-01-01T20:40:05","74,64"],
    [810,"2021-01-01T20:40:19","74,66"],
    [811,"2021-01-01T20:43:15","74,66"],
    [812,"2021-01-01T20:43:19","74,69"],
    [813,"2021-01-01T20:46:18","74,72"],
    [814,"2021-01-01T20:46:23","74,7"],
    [815,"2021-01-01T20:49:20","74,87"],
    [816,"2021-01-01T20:49:32","74,83"],
    [817,"2021-01-01T20:52:28","74,77"],
    [818,"2021-01-01T20:52:36","74,78"],
    [819,"2021-01-01T20:55:33","74,71"],
    [820,"2021-01-01T20:55:42","74,73"],
    [821,"2021-01-01T20:58:39","74,74"],
    [822,"2021-01-01T20:58:49","74,76"],
    [823,"2021-01-01T20:59:56","74,82"],
    [824,"2021-01-01T20:59:56","74,82"],
    [825,"2021-01-01T21:01:36","74,69"],
    [826,"2021-01-01T21:01:49","74,73"],
    [827,"2021-01-01T21:04:45","74,74"],
    [828,"2021-01-01T21:04:50","74,71"],
    [829,"2021-01-01T21:07:49","74,8"],
    [830,"2021-01-01T21:07:58","74,81"],
    [831,"2021-01-01T21:10:53","74,9"],
    [832,"2021-01-01T21:11:00","74,88"],
    [833,"2021-01-01T21:13:58","74,93"],
    [834,"2021-01-01T21:14:03","74,94"],
    [835,"2021-01-01T21:16:45","74,97"],
    [836,"2021-01-01T21:17:10","74,93"],
    [837,"2021-01-01T21:20:09","75,17"],
    [838,"2021-01-01T21:20:12","75,18"],
    [839,"2021-01-01T21:23:04","75,32"],
    [840,"2021-01-01T21:23:13","75,34"],
    [841,"2021-01-01T21:26:05","75,49"],
    [842,"2021-01-01T21:26:14","75,47"],
    [843,"2021-01-01T21:29:10","75,67"],
    [844,"2021-01-01T21:29:19","75,69"],
    [845,"2021-01-01T21:32:06","75,84"],
    [846,"2021-01-01T21:32:31","75,82"],
    [847,"2021-01-01T21:35:29","75,86"],
    [848,"2021-01-01T21:35:33","75,89"],
    [849,"2021-01-01T21:38:29","75,81"],
    [850,"2021-01-01T21:38:35","75,8"],
    [851,"2021-01-01T21:41:37","75,79"],
    [852,"2021-01-01T21:42:00","75,77"],
    [853,"2021-01-01T21:44:57","75,97"],
    [854,"2021-01-01T21:45:13","75,96"],
    [855,"2021-01-01T21:48:05","75,92"],
    [856,"2021-01-01T21:48:20","75,91"],
    [857,"2021-01-01T21:51:20","76,11"],
    [858,"2021-01-01T21:51:23","76,07"],
    [859,"2021-01-01T21:54:19","76,21"],
    [860,"2021-01-01T21:54:23","76,25"],
    [861,"2021-01-01T21:57:22","76,43"],
    [862,"2021-01-01T21:57:26","76,45"],
    [863,"2021-01-01T22:00:23","76,68"],
    [864,"2021-01-01T22:00:26","76,71"],
    [865,"2021-01-01T22:03:24","77,11"],
    [866,"2021-01-01T22:03:34","77,1"],
    [867,"2021-01-01T22:06:25","77,4"],
    [868,"2021-01-01T22:06:39","77,42"],
    [869,"2021-01-01T22:09:38","77,67"],
    [870,"2021-01-01T22:09:41","77,71"],
    [871,"2021-01-01T22:12:37","78,08"],
    [872,"2021-01-01T22:12:43","78,05"],
    [873,"2021-01-01T22:15:35","78,3"],
    [874,"2021-01-01T22:15:46","78,32"],
    [875,"2021-01-01T22:18:44","78,58"],
    [876,"2021-01-01T22:18:55","78,55"],
    [877,"2021-01-01T22:21:55","78,77"],
    [878,"2021-01-01T22:21:58","78,79"],
    [879,"2021-01-01T22:24:48","78,96"],
    [880,"2021-01-01T22:25:02","79,01"],
    [881,"2021-01-01T22:28:01","79,22"],
    [882,"2021-01-01T22:28:21","79,25"],
    [883,"2021-01-01T22:31:15","79,41"],
    [884,"2021-01-01T22:31:32","79,43"],
    [885,"2021-01-01T22:34:31","79,53"],
    [886,"2021-01-01T22:34:35","79,55"],
    [887,"2021-01-01T22:37:28","79,67"],
    [888,"2021-01-01T22:37:38","79,66"],
    [889,"2021-01-01T22:40:22","79,77"],
    [890,"2021-01-01T22:40:41","79,75"],
    [891,"2021-01-01T22:43:31","79,92"],
    [892,"2021-01-01T22:43:45","79,91"],
    [893,"2021-01-01T22:46:26","80,1"],
    [894,"2021-01-01T22:46:57","80,14"],
    [895,"2021-01-01T22:49:57","80,27"],
    [896,"2021-01-01T22:50:08","80,34"],
    [897,"2021-01-01T22:53:01","80,73"],
    [898,"2021-01-01T22:53:10","80,8"],
    [899,"2021-01-01T22:56:08","81,25"],
    [900,"2021-01-01T22:56:12","81,22"],
    [901,"2021-01-01T22:59:03","81,53"],
    [902,"2021-01-01T22:59:12","81,54"],
    [903,"2021-01-01T23:02:10","81,9"],
    [904,"2021-01-01T23:02:18","81,98"],
    [905,"2021-01-01T23:05:09","82,38"],
    [906,"2021-01-01T23:05:21","82,37"],
    [907,"2021-01-01T23:08:18","82,59"],
    [908,"2021-01-01T23:08:22","82,63"],
    [909,"2021-01-01T23:11:19","82,81"],
    [910,"2021-01-01T23:11:25","82,89"],
    [911,"2021-01-01T23:14:21","83,11"],
    [912,"2021-01-01T23:14:28","83,19"],
    [913,"2021-01-01T23:17:24","83,35"],
    [914,"2021-01-01T23:17:40","83,33"],
    [915,"2021-01-01T23:20:37","83,61"],
    [916,"2021-01-01T23:20:43","83,58"],
    [917,"2021-01-01T23:23:41","83,82"],
    [918,"2021-01-01T23:23:44","83,78"],
    [919,"2021-01-01T23:26:38","83,96"],
    [920,"2021-01-01T23:26:51","83,94"],
    [921,"2021-01-01T23:29:47","84,11"],
    [922,"2021-01-01T23:29:51","84,07"],
    [923,"2021-01-01T23:32:40","84,22"],
    [924,"2021-01-01T23:32:51","84,24"],
    [925,"2021-01-01T23:35:30","84,33"],
    [926,"2021-01-01T23:36:11","84,37"],
    [927,"2021-01-01T23:39:06","84,49"],
    [928,"2021-01-01T23:39:21","84,48"],
    [929,"2021-01-01T23:41:45","84,58"],
    [930,"2021-01-01T23:42:44","84,6"],
    [931,"2021-01-01T23:45:42","84,67"],
    [932,"2021-01-01T23:45:54","84,69"],
    [933,"2021-01-01T23:48:53","84,82"],
    [934,"2021-01-01T23:48:59","84,79"],
    [935,"2021-01-01T23:51:49","84,66"],
    [936,"2021-01-01T23:52:04","84,71"],
    [937,"2021-01-01T23:54:53","84,74"],
    [938,"2021-01-01T23:55:08","84,69"],
    [939,"2021-01-01T23:57:58","84,73"],
    [940,"2021-01-01T23:58:09","84,76"],
    [941,"2021-02-01T00:01:04","84,85"],
    [942,"2021-02-01T00:01:10","84,92"],
    [943,"2021-02-01T00:04:10","84,75"],
    [944,"2021-02-01T00:04:13","84,78"],
    [945,"2021-02-01T00:07:12","84,83"],
    [946,"2021-02-01T00:07:46","84,81"],
    [947,"2021-02-01T00:10:53","84,81"],
    [948,"2021-02-01T00:10:59","84,83"],
    [949,"2021-02-01T00:13:59","84,83"],
    [950,"2021-02-01T00:14:02","84,79"],
    [951,"2021-02-01T00:17:01","84,8"],
    [952,"2021-02-01T00:17:11","84,83"],
    [953,"2021-02-01T00:20:10","84,86"],
    [954,"2021-02-01T00:20:17","84,91"],
    [955,"2021-02-01T00:23:13","84,92"],
    [956,"2021-02-01T00:23:24","84,98"],
    [957,"2021-02-01T00:26:00","84,98"],
    [958,"2021-02-01T00:26:29","84,99"],
    [959,"2021-02-01T00:29:20","85,06"],
    [960,"2021-02-01T00:29:30","85,03"],
    [961,"2021-02-01T00:32:29","85,12"],
    [962,"2021-02-01T00:32:39","85,1"],
    [963,"2021-02-01T00:35:59","85,09"],
    [964,"2021-02-01T00:36:08","85,12"],
    [965,"2021-02-01T00:39:14","85,12"],
    [966,"2021-02-01T00:39:17","85,14"],
    [967,"2021-02-01T00:42:12","85,13"],
    [968,"2021-02-01T00:42:24","85,1"],
    [969,"2021-02-01T00:45:27","85,11"],
    [970,"2021-02-01T00:45:30","85,13"],
    [971,"2021-02-01T00:48:23","85,08"],
    [972,"2021-02-01T00:48:37","85,1"],
    [973,"2021-02-01T00:51:33","85,13"],
    [974,"2021-02-01T00:51:41","85,12"],
    [975,"2021-02-01T00:54:39","85,17"],
    [976,"2021-02-01T00:54:49","85,16"],
    [977,"2021-02-01T00:57:49","85,15"],
    [978,"2021-02-01T00:57:55","85,12"],
    [979,"2021-02-01T01:00:53","85,19"],
    [980,"2021-02-01T01:01:15","85,2"],
    [981,"2021-02-01T01:03:56","85,2"],
    [982,"2021-02-01T01:04:29","85,22"],
    [983,"2021-02-01T01:07:39","85,21"],
    [984,"2021-02-01T01:07:43","85,18"],
    [985,"2021-02-01T01:10:40","85,16"],
    [986,"2021-02-01T01:10:47","85,14"],
    [987,"2021-02-01T01:13:47","85,13"],
    [988,"2021-02-01T01:13:57","85,12"],
    [989,"2021-02-01T01:16:56","85,09"],
    [990,"2021-02-01T01:17:12","85,07"],
    [991,"2021-02-01T01:20:08","85,02"],
    [992,"2021-02-01T01:20:35","85"],
    [993,"2021-02-01T01:23:26","85,12"],
    [994,"2021-02-01T01:23:35","85,09"],
    [995,"2021-02-01T01:26:32","85,11"],
    [996,"2021-02-01T01:26:40","85,13"],
    [997,"2021-02-01T01:29:47","85,14"],
    [998,"2021-02-01T01:29:53","85,19"],
    [999,"2021-02-01T01:32:53","85,24"],
    [1000,"2021-02-01T01:33:04","85,29"],
    [1001,"2021-02-01T01:36:08","85,3"],
    [1002,"2021-02-01T01:36:15","85,31"],
    [1003,"2021-02-01T01:39:13","85,37"],
    [1004,"2021-02-01T01:39:23","85,35"],
    [1005,"2021-02-01T01:42:14","85,4"],
    [1006,"2021-02-01T01:42:25","85,38"],
    [1007,"2021-02-01T01:45:23","85,53"],
    [1008,"2021-02-01T01:45:34","85,5"],
    [1009,"2021-02-01T01:48:20","85,63"],
    [1010,"2021-02-01T01:48:36","85,6"],
    [1011,"2021-02-01T01:51:34","85,71"],
    [1012,"2021-02-01T01:51:41","85,69"],
    [1013,"2021-02-01T01:54:35","85,81"],
    [1014,"2021-02-01T01:54:42","85,77"],
    [1015,"2021-02-01T01:57:48","85,78"],
    [1016,"2021-02-01T01:57:55","85,73"],
    [1017,"2021-02-01T02:00:52","85,74"],
    [1018,"2021-02-01T02:00:57","85,76"],
    [1019,"2021-02-01T02:03:50","85,71"],
    [1020,"2021-02-01T02:04:29","85,69"],
    [1021,"2021-02-01T02:07:25","85,67"],
    [1022,"2021-02-01T02:07:35","85,65"],
    [1023,"2021-02-01T02:10:32","85,67"],
    [1024,"2021-02-01T02:10:42","85,63"],
    [1025,"2021-02-01T02:13:29","85,64"],
    [1026,"2021-02-01T02:13:43","85,66"],
    [1027,"2021-02-01T02:16:33","85,6"],
    [1028,"2021-02-01T02:16:46","85,56"],
    [1029,"2021-02-01T02:19:40","85,63"],
    [1030,"2021-02-01T02:19:48","85,67"],
    [1031,"2021-02-01T02:22:47","85,58"],
    [1032,"2021-02-01T02:22:52","85,57"],
    [1033,"2021-02-01T02:25:51","85,61"],
    [1034,"2021-02-01T02:25:56","85,63"],
    [1035,"2021-02-01T02:28:52","85,46"],
    [1036,"2021-02-01T02:29:05","85,48"],
    [1037,"2021-02-01T02:32:04","85,51"],
    [1038,"2021-02-01T02:32:09","85,52"],
    [1039,"2021-02-01T02:35:08","85,4"],
    [1040,"2021-02-01T02:35:17","85,41"],
    [1041,"2021-02-01T02:38:17","85,61"],
    [1042,"2021-02-01T02:38:23","85,63"],
    [1043,"2021-02-01T02:41:18","85,45"],
    [1044,"2021-02-01T02:41:26","85,49"],
    [1045,"2021-02-01T02:44:23","85,61"],
    [1046,"2021-02-01T02:44:37","85,57"],
    [1047,"2021-02-01T02:47:35","85,67"],
    [1048,"2021-02-01T02:47:38","85,64"],
    [1049,"2021-02-01T02:50:34","85,78"],
    [1050,"2021-02-01T02:50:52","85,84"],
    [1051,"2021-02-01T02:53:52","85,78"],
    [1052,"2021-02-01T02:53:55","85,75"],
    [1053,"2021-02-01T02:56:54","85,92"],
    [1054,"2021-02-01T02:57:12","85,97"],
    [1055,"2021-02-01T03:00:07","86,06"],
    [1056,"2021-02-01T03:00:30","86,11"],
    [1057,"2021-02-01T03:03:20","86,11"],
    [1058,"2021-02-01T03:03:33","86,16"],
    [1059,"2021-02-01T03:06:28","86,24"],
    [1060,"2021-02-01T03:06:34","86,22"],
    [1061,"2021-02-01T03:09:28","86,26"],
    [1062,"2021-02-01T03:09:35","86,25"],
    [1063,"2021-02-01T03:12:31","86,39"],
    [1064,"2021-02-01T03:12:45","86,36"],
    [1065,"2021-02-01T03:15:49","86,36"],
    [1066,"2021-02-01T03:15:55","86,32"],
    [1067,"2021-02-01T03:18:44","86,53"],
    [1068,"2021-02-01T03:18:58","86,5"],
    [1069,"2021-02-01T03:21:55","86,58"],
    [1070,"2021-02-01T03:22:00","86,56"],
    [1071,"2021-02-01T03:24:58","86,58"],
    [1072,"2021-02-01T03:25:04","86,64"],
    [1073,"2021-02-01T03:28:02","86,69"],
    [1074,"2021-02-01T03:28:13","86,68"],
    [1075,"2021-02-01T03:31:11","86,76"],
    [1076,"2021-02-01T03:31:14","86,72"],
    [1077,"2021-02-01T03:34:09","86,72"],
    [1078,"2021-02-01T03:34:14","86,77"],
    [1079,"2021-02-01T03:37:10","86,89"],
    [1080,"2021-02-01T03:37:16","86,87"],
    [1081,"2021-02-01T03:40:13","86,97"],
    [1082,"2021-02-01T03:40:20","86,99"],
    [1083,"2021-02-01T03:43:15","86,95"],
    [1084,"2021-02-01T03:43:27","86,98"],
    [1085,"2021-02-01T03:46:22","87,19"],
    [1086,"2021-02-01T03:46:54","87,14"],
    [1087,"2021-02-01T03:49:51","87,26"],
    [1088,"2021-02-01T03:50:00","87,23"],
    [1089,"2021-02-01T03:52:54","87,36"],
    [1090,"2021-02-01T03:53:00","87,32"],
    [1091,"2021-02-01T03:56:00","87,35"],
    [1092,"2021-02-01T03:56:06","87,41"],
    [1093,"2021-02-01T03:58:58","87,54"],
    [1094,"2021-02-01T03:59:12","87,55"],
    [1095,"2021-02-01T04:02:10","87,62"],
    [1096,"2021-02-01T04:02:16","87,65"],
    [1097,"2021-02-01T04:05:21","87,65"],
    [1098,"2021-02-01T04:05:30","87,67"],
    [1099,"2021-02-01T04:08:19","87,77"],
    [1100,"2021-02-01T04:08:41","87,76"],
    [1101,"2021-02-01T04:11:36","88,03"],
    [1102,"2021-02-01T04:11:42","88"],
    [1103,"2021-02-01T04:14:35","88,06"],
    [1104,"2021-02-01T04:14:44","88,09"],
    [1105,"2021-02-01T04:17:36","88,13"],
    [1106,"2021-02-01T04:17:53","88,16"],
    [1107,"2021-02-01T04:20:34","88,21"],
    [1108,"2021-02-01T04:20:54","88,19"],
    [1109,"2021-02-01T04:23:31","88,27"],
    [1110,"2021-02-01T04:24:06","88,25"],
    [1111,"2021-02-01T04:27:05","88,35"],
    [1112,"2021-02-01T04:27:14","88,36"],
    [1113,"2021-02-01T04:30:08","88,36"],
    [1114,"2021-02-01T04:30:18","88,43"],
    [1115,"2021-02-01T04:33:21","88,43"],
    [1116,"2021-02-01T04:33:31","88,46"],
    [1117,"2021-02-01T04:36:34","88,45"],
    [1118,"2021-02-01T04:36:49","88,48"],
    [1119,"2021-02-01T04:39:52","88,48"],
    [1120,"2021-02-01T04:39:56","88,54"],
    [1121,"2021-02-01T04:42:52","88,5"],
    [1122,"2021-02-01T04:43:08","88,46"],
    [1123,"2021-02-01T04:46:06","88,48"],
    [1124,"2021-02-01T04:46:17","88,6"],
    [1125,"2021-02-01T04:49:40","88,61"],
    [1126,"2021-02-01T04:49:54","88,65"],
    [1127,"2021-02-01T04:52:54","88,74"],
    [1128,"2021-02-01T04:52:59","88,78"],
    [1129,"2021-02-01T04:55:59","88,65"],
    [1130,"2021-02-01T04:56:05","88,58"],
    [1131,"2021-02-01T04:59:01","88,72"],
    [1132,"2021-02-01T04:59:06","88,71"],
    [1133,"2021-02-01T05:02:03","88,85"],
    [1134,"2021-02-01T05:02:13","88,87"],
    [1135,"2021-02-01T05:04:58","88,73"],
    [1136,"2021-02-01T05:05:19","88,79"],
    [1137,"2021-02-01T05:08:10","88,83"],
    [1138,"2021-02-01T05:08:20","88,87"],
    [1139,"2021-02-01T05:11:12","89,16"],
    [1140,"2021-02-01T05:11:29","89,14"],
    [1141,"2021-02-01T05:14:25","88,99"],
    [1142,"2021-02-01T05:14:31","88,97"],
    [1143,"2021-02-01T05:17:29","88,94"],
    [1144,"2021-02-01T05:17:40","88,93"],
    [1145,"2021-02-01T05:20:34","88,97"],
    [1146,"2021-02-01T05:20:48","88,95"],
    [1147,"2021-02-01T05:23:42","88,98"],
    [1148,"2021-02-01T05:23:49","88,97"],
    [1149,"2021-02-01T05:26:45","88,94"],
    [1150,"2021-02-01T05:26:51","88,92"],
    [1151,"2021-02-01T05:29:43","88,81"],
    [1152,"2021-02-01T05:29:51","88,78"],
    [1153,"2021-02-01T05:32:50","88,8"],
    [1154,"2021-02-01T05:32:56","88,76"],
    [1155,"2021-02-01T05:35:44","88,91"],
    [1156,"2021-02-01T05:35:58","88,9"],
    [1157,"2021-02-01T05:38:54","88,84"],
    [1158,"2021-02-01T05:39:01","88,82"],
    [1159,"2021-02-01T05:41:58","88,9"],
    [1160,"2021-02-01T05:42:14","88,93"],
    [1161,"2021-02-01T05:45:11","88,87"],
    [1162,"2021-02-01T05:45:23","88,84"],
    [1163,"2021-02-01T05:48:20","88,94"],
    [1164,"2021-02-01T05:48:26","88,97"],
    [1165,"2021-02-01T05:51:31","88,97"],
    [1166,"2021-02-01T05:51:37","88,93"],
    [1167,"2021-02-01T05:54:35","89,04"],
    [1168,"2021-02-01T05:54:55","89,03"],
    [1169,"2021-02-01T05:57:56","89,03"],
    [1170,"2021-02-01T05:57:59","89"],
    [1171,"2021-02-01T06:00:53","89"],
    [1172,"2021-02-01T06:01:03","89,04"],
    [1173,"2021-02-01T06:04:00","89,07"],
    [1174,"2021-02-01T06:04:05","89,09"],
    [1175,"2021-02-01T06:07:06","89,09"],
    [1176,"2021-02-01T06:07:09","89,06"],
    [1177,"2021-02-01T06:10:06","89,04"],
    [1178,"2021-02-01T06:10:10","89,09"],
    [1179,"2021-02-01T06:13:38","89,09"],
    [1180,"2021-02-01T06:13:49","89,08"],
    [1181,"2021-02-01T06:16:48","89,11"],
    [1182,"2021-02-01T06:16:53","89,09"],
    [1183,"2021-02-01T06:19:50","89,27"],
    [1184,"2021-02-01T06:19:53","89,25"],
    [1185,"2021-02-01T06:22:55","89,24"],
    [1186,"2021-02-01T06:23:01","89,21"],
    [1187,"2021-02-01T06:26:08","89,22"],
    [1188,"2021-02-01T06:26:23","89,18"],
    [1189,"2021-02-01T06:29:21","89,34"],
    [1190,"2021-02-01T06:29:27","89,31"],
    [1191,"2021-02-01T06:32:17","89,35"],
    [1192,"2021-02-01T06:32:30","89,33"],
    [1193,"2021-02-01T06:35:30","89,24"],
    [1194,"2021-02-01T06:35:33","89,22"],
    [1195,"2021-02-01T06:38:33","89,32"],
    [1196,"2021-02-01T06:38:36","89,34"],
    [1197,"2021-02-01T06:41:29","89,35"],
    [1198,"2021-02-01T06:41:39","89,37"],
    [1199,"2021-02-01T06:44:37","89,31"],
    [1200,"2021-02-01T06:44:44","89,33"],
    [1201,"2021-02-01T06:47:27","89,31"],
    [1202,"2021-02-01T06:47:56","89,3"],
    [1203,"2021-02-01T06:51:00","89,31"],
    [1204,"2021-02-01T06:51:06","89,35"],
    [1205,"2021-02-01T06:54:02","89,44"],
    [1206,"2021-02-01T06:54:11","89,45"],
    [1207,"2021-02-01T06:57:09","89,27"],
    [1208,"2021-02-01T06:57:18","89,32"],
    [1209,"2021-02-01T07:00:05","89,23"],
    [1210,"2021-02-01T07:00:20","89,22"],
    [1211,"2021-02-01T07:03:19","89,21"],
    [1212,"2021-02-01T07:03:33","89,27"],
    [1213,"2021-02-01T07:06:28","89,17"],
    [1214,"2021-02-01T07:06:41","89,11"],
    [1215,"2021-02-01T07:09:31","89,08"],
    [1216,"2021-02-01T07:09:41","89,06"],
    [1217,"2021-02-01T07:12:37","89,13"],
    [1218,"2021-02-01T07:12:48","89,21"],
    [1219,"2021-02-01T07:15:41","89,1"],
    [1220,"2021-02-01T07:15:49","89,02"],
    [1221,"2021-02-01T07:18:42","89,04"],
    [1222,"2021-02-01T07:18:56","89,05"],
    [1223,"2021-02-01T07:21:45","88,73"],
    [1224,"2021-02-01T07:21:58","88,76"],
    [1225,"2021-02-01T07:24:58","88,77"],
    [1226,"2021-02-01T07:25:12","88,81"],
    [1227,"2021-02-01T07:28:07","88,66"],
    [1228,"2021-02-01T07:28:14","88,59"],
    [1229,"2021-02-01T07:31:08","88,42"],
    [1230,"2021-02-01T07:31:16","88,46"],
    [1231,"2021-02-01T07:34:03","88,18"],
    [1232,"2021-02-01T07:34:18","88,24"],
    [1233,"2021-02-01T07:37:09","88,33"],
    [1234,"2021-02-01T07:37:23","88,14"],
    [1235,"2021-02-01T07:40:20","87,95"],
    [1236,"2021-02-01T07:40:27","87,93"],
    [1237,"2021-02-01T07:43:24","87,81"],
    [1238,"2021-02-01T07:43:28","87,87"],
    [1239,"2021-02-01T07:46:27","87,59"],
    [1240,"2021-02-01T07:46:32","87,56"],
    [1241,"2021-02-01T07:49:26","86,67"],
    [1242,"2021-02-01T07:49:32","86,65"],
    [1243,"2021-02-01T07:52:29","86,69"],
    [1244,"2021-02-01T07:52:43","86,43"],
    [1245,"2021-02-01T07:55:41","85,69"],
    [1246,"2021-02-01T07:55:44","85,67"],
    [1247,"2021-02-01T07:58:41","85,6"],
    [1248,"2021-02-01T07:58:44","85,53"],
    [1249,"2021-02-01T08:01:33","84,25"],
    [1250,"2021-02-01T08:01:46","84,44"],
    [1251,"2021-02-01T08:04:44","82,88"],
    [1252,"2021-02-01T08:04:49","82,59"],
    [1253,"2021-02-01T08:07:36","81,28"],
    [1254,"2021-02-01T08:07:55","81,19"],
    [1255,"2021-02-01T08:10:54","79,25"],
    [1256,"2021-02-01T08:10:58","79,18"],
    [1257,"2021-02-01T08:13:51","77,99"],
    [1258,"2021-02-01T08:14:00","77,72"],
    [1259,"2021-02-01T08:16:51","75,97"],
    [1260,"2021-02-01T08:17:05","75,76"],
    [1261,"2021-02-01T08:19:59","74,87"],
    [1262,"2021-02-01T08:20:11","74,92"],
    [1263,"2021-02-01T08:23:10","73,29"],
    [1264,"2021-02-01T08:23:18","73,26"],
    [1265,"2021-02-01T08:26:17","72,41"],
    [1266,"2021-02-01T08:26:20","72,64"],
    [1267,"2021-02-01T08:29:17","71,32"],
    [1268,"2021-02-01T08:29:22","71,28"],
    [1269,"2021-02-01T08:32:20","70,58"],
    [1270,"2021-02-01T08:32:23","70,6"],
    [1271,"2021-02-01T08:35:15","70,08"],
    [1272,"2021-02-01T08:35:27","70,38"],
    [1273,"2021-02-01T08:38:24","70,6"],
    [1274,"2021-02-01T08:38:35","70,48"],
    [1275,"2021-02-01T08:41:34","69,77"],
    [1276,"2021-02-01T08:41:39","69,63"],
    [1277,"2021-02-01T08:44:31","68,39"],
    [1278,"2021-02-01T08:44:45","68,27"],
    [1279,"2021-02-01T08:47:44","67,05"],
    [1280,"2021-02-01T08:47:49","67,12"],
    [1281,"2021-02-01T08:50:46","66,49"],
    [1282,"2021-02-01T08:50:53","66,6"],
    [1283,"2021-02-01T08:53:50","65,82"],
    [1284,"2021-02-01T08:54:01","65,71"],
    [1285,"2021-02-01T08:57:00","65,59"],
    [1286,"2021-02-01T08:57:03","65,38"],
    [1287,"2021-02-01T09:00:00","65,6"],
    [1288,"2021-02-01T09:00:06","65,63"],
    [1289,"2021-02-01T09:03:02","65,44"],
    [1290,"2021-02-01T09:03:09","65,55"],
    [1291,"2021-02-01T09:06:09","64,89"],
    [1292,"2021-02-01T09:06:21","65,05"],
    [1293,"2021-02-01T09:09:21","64,62"],
    [1294,"2021-02-01T09:09:24","64,7"],
    [1295,"2021-02-01T09:12:20","65,11"],
    [1296,"2021-02-01T09:12:28","65,13"],
    [1297,"2021-02-01T09:15:25","65,73"],
    [1298,"2021-02-01T09:15:30","65,82"],
    [1299,"2021-02-01T09:18:23","65,03"],
    [1300,"2021-02-01T09:18:31","65,34"],
    [1301,"2021-02-01T09:21:23","65,68"],
    [1302,"2021-02-01T09:21:35","66,05"],
    [1303,"2021-02-01T09:24:26","66,26"],
    [1304,"2021-02-01T09:24:35","66,33"],
    [1305,"2021-02-01T09:27:29","65,45"],
    [1306,"2021-02-01T09:27:38","65,13"],
    [1307,"2021-02-01T09:30:31","66,11"],
    [1308,"2021-02-01T09:30:42","66,07"],
    [1309,"2021-02-01T09:33:35","65,58"],
    [1310,"2021-02-01T09:33:48","65,33"],
    [1311,"2021-02-01T09:36:44","65,35"],
    [1312,"2021-02-01T09:36:50","65,14"],
    [1313,"2021-02-01T09:39:41","64,94"],
    [1314,"2021-02-01T09:39:51","64,71"],
    [1315,"2021-02-01T09:42:45","65,27"],
    [1316,"2021-02-01T09:42:52","65,59"],
    [1317,"2021-02-01T09:45:44","64,5"],
    [1318,"2021-02-01T09:45:53","64,59"],
    [1319,"2021-02-01T09:48:44","64,52"],
    [1320,"2021-02-01T09:49:07","64,15"],
    [1321,"2021-02-01T09:52:03","64,3"],
    [1322,"2021-02-01T09:52:08","64,37"],
    [1323,"2021-02-01T09:55:06","64,96"],
    [1324,"2021-02-01T09:55:10","65,06"],
    [1325,"2021-02-01T09:58:00","64,87"],
    [1326,"2021-02-01T09:58:17","64,67"],
    [1327,"2021-02-01T10:01:13","64,95"],
    [1328,"2021-02-01T10:01:19","65,21"],
    [1329,"2021-02-01T10:04:08","63,66"],
    [1330,"2021-02-01T10:04:24","64,03"],
    [1331,"2021-02-01T10:07:08","64,66"],
    [1332,"2021-02-01T10:07:24","65,12"],
    [1333,"2021-02-01T10:10:22","64,94"],
    [1334,"2021-02-01T10:10:26","64,74"],
    [1335,"2021-02-01T10:13:10","65,87"],
    [1336,"2021-02-01T10:13:26","65,6"],
    [1337,"2021-02-01T10:16:15","64,49"],
    [1338,"2021-02-01T10:16:27","64,11"],
    [1339,"2021-02-01T10:19:20","64,87"],
    [1340,"2021-02-01T10:19:34","65,09"],
    [1341,"2021-02-01T10:22:33","65,63"],
    [1342,"2021-02-01T10:22:38","65,84"],
    [1343,"2021-02-01T10:25:33","65,55"],
    [1344,"2021-02-01T10:25:39","65,12"],
    [1345,"2021-02-01T10:28:36","65,24"],
    [1346,"2021-02-01T10:28:41","65,36"],
    [1347,"2021-02-01T10:31:38","64,59"],
    [1348,"2021-02-01T10:31:43","64,6"],
    [1349,"2021-02-01T10:34:32","63,53"],
    [1350,"2021-02-01T10:34:46","64,1"],
    [1351,"2021-02-01T10:37:42","63,77"],
    [1352,"2021-02-01T10:37:47","63,71"],
    [1353,"2021-02-01T10:40:43","62,69"],
    [1354,"2021-02-01T10:40:53","62,66"],
    [1355,"2021-02-01T10:43:53","64,44"],
    [1356,"2021-02-01T10:43:57","64,65"],
    [1357,"2021-02-01T10:46:54","63,65"],
    [1358,"2021-02-01T10:46:57","63,82"],
    [1359,"2021-02-01T10:49:56","63,29"],
    [1360,"2021-02-01T10:50:02","63,03"],
    [1361,"2021-02-01T10:52:59","63,17"],
    [1362,"2021-02-01T10:53:03","62,79"],
    [1363,"2021-02-01T10:56:02","63,62"],
    [1364,"2021-02-01T10:56:06","63,66"],
    [1365,"2021-02-01T10:59:02","63,94"],
    [1366,"2021-02-01T10:59:11","64,05"],
    [1367,"2021-02-01T11:02:09","62,39"],
    [1368,"2021-02-01T11:02:13","62,43"],
    [1369,"2021-02-01T11:05:12","63,53"],
    [1370,"2021-02-01T11:05:17","63,6"],
    [1371,"2021-02-01T11:08:14","62,79"],
    [1372,"2021-02-01T11:08:17","62,88"],
    [1373,"2021-02-01T11:11:13","62,76"],
    [1374,"2021-02-01T11:11:18","62,52"],
    [1375,"2021-02-01T11:14:11","63,46"],
    [1376,"2021-02-01T11:14:21","63,02"],
    [1377,"2021-02-01T11:17:14","63,75"],
    [1378,"2021-02-01T11:17:22","63,49"],
    [1379,"2021-02-01T11:20:14","62,75"],
    [1380,"2021-02-01T11:20:26","62,71"],
    [1381,"2021-02-01T11:23:25","63,54"],
    [1382,"2021-02-01T11:23:28","63,51"],
    [1383,"2021-02-01T11:26:19","63,3"],
    [1384,"2021-02-01T11:26:34","62,82"],
    [1385,"2021-02-01T11:29:30","64,26"],
    [1386,"2021-02-01T11:29:39","63,76"],
    [1387,"2021-02-01T11:32:38","62,54"],
    [1388,"2021-02-01T11:32:41","62,67"],
    [1389,"2021-02-01T11:35:39","62,74"],
    [1390,"2021-02-01T11:35:44","62,85"],
    [1391,"2021-02-01T11:38:40","61,79"],
    [1392,"2021-02-01T11:38:45","61,68"],
    [1393,"2021-02-01T11:41:45","60,53"],
    [1394,"2021-02-01T11:41:48","60,51"],
    [1395,"2021-02-01T11:44:46","58,52"],
    [1396,"2021-02-01T11:44:52","58,32"],
    [1397,"2021-02-01T11:47:50","59,08"],
    [1398,"2021-02-01T11:47:54","58,98"],
    [1399,"2021-02-01T11:50:51","59,72"],
    [1400,"2021-02-01T11:50:55","59,76"],
    [1401,"2021-02-01T11:53:54","60,45"],
    [1402,"2021-02-01T11:53:57","60,33"],
    [1403,"2021-02-01T11:56:57","59,31"],
    [1404,"2021-02-01T11:57:00","59,68"],
    [1405,"2021-02-01T11:59:56","59,5"],
    [1406,"2021-02-01T12:00:11","59"],
    [1407,"2021-02-01T12:03:09","60,09"],
    [1408,"2021-02-01T12:03:12","60,24"],
    [1409,"2021-02-01T12:06:11","58,86"],
    [1410,"2021-02-01T12:06:15","58,97"],
    [1411,"2021-02-01T12:09:14","57,86"],
    [1412,"2021-02-01T12:09:19","57,76"],
    [1413,"2021-02-01T12:12:11","57,4"],
    [1414,"2021-02-01T12:12:22","57,58"],
    [1415,"2021-02-01T12:15:16","57,35"],
    [1416,"2021-02-01T12:15:24","57,39"],
    [1417,"2021-02-01T12:18:22","58,37"],
    [1418,"2021-02-01T12:18:36","58,33"],
    [1419,"2021-02-01T12:21:32","57,89"],
    [1420,"2021-02-01T12:21:37","57,8"],
    [1421,"2021-02-01T12:24:37","59,51"],
    [1422,"2021-02-01T12:24:41","59,24"],
    [1423,"2021-02-01T12:27:40","62,01"],
    [1424,"2021-02-01T12:27:45","62,29"],
    [1425,"2021-02-01T12:30:44","60,16"],
    [1426,"2021-02-01T12:30:49","60,57"],
    [1427,"2021-02-01T12:33:47","60,3"],
    [1428,"2021-02-01T12:33:51","60,31"],
    [1429,"2021-02-01T12:36:42","61,78"],
    [1430,"2021-02-01T12:36:54","61,44"],
    [1431,"2021-02-01T12:39:51","61,5"],
    [1432,"2021-02-01T12:39:58","62,09"],
    [1433,"2021-02-01T12:42:55","60,93"],
    [1434,"2021-02-01T12:43:04","61,04"],
    [1435,"2021-02-01T12:46:04","63,04"],
    [1436,"2021-02-01T12:46:08","63,25"],
    [1437,"2021-02-01T12:48:58","62,67"],
    [1438,"2021-02-01T12:49:11","62,95"],
    [1439,"2021-02-01T12:52:01","63,92"],
    [1440,"2021-02-01T12:52:17","63,24"],
    [1441,"2021-02-01T12:55:16","63,89"],
    [1442,"2021-02-01T12:55:19","63,93"],
    [1443,"2021-02-01T12:58:17","62,99"],
    [1444,"2021-02-01T12:58:20","62,96"],
    [1445,"2021-02-01T13:01:08","61,48"],
    [1446,"2021-02-01T13:01:26","60,97"],
    [1447,"2021-02-01T13:04:22","62,41"],
    [1448,"2021-02-01T13:04:26","62,7"],
    [1449,"2021-02-01T13:07:25","63,15"],
    [1450,"2021-02-01T13:07:33","63,27"],
    [1451,"2021-02-01T13:10:21","62,03"],
    [1452,"2021-02-01T13:10:34","62,28"],
    [1453,"2021-02-01T13:13:33","61,54"],
    [1454,"2021-02-01T13:13:45","61,11"],
    [1455,"2021-02-01T13:16:40","62,59"],
    [1456,"2021-02-01T13:16:50","63,54"],
    [1457,"2021-02-01T13:19:48","62,69"],
    [1458,"2021-02-01T13:19:51","62,66"],
    [1459,"2021-02-01T13:22:48","61,93"],
    [1460,"2021-02-01T13:22:51","62,13"],
    [1461,"2021-02-01T13:25:46","64,26"],
    [1462,"2021-02-01T13:25:55","64,22"],
    [1463,"2021-02-01T13:28:52","64,6"],
    [1464,"2021-02-01T13:29:01","64,39"],
    [1465,"2021-02-01T13:31:54","63,47"],
    [1466,"2021-02-01T13:32:04","63,84"],
    [1467,"2021-02-01T13:35:01","63,02"],
    [1468,"2021-02-01T13:35:05","63,03"],
    [1469,"2021-02-01T13:38:04","62,58"],
    [1470,"2021-02-01T13:38:11","62,68"],
    [1471,"2021-02-01T13:41:09","62,83"],
    [1472,"2021-02-01T13:41:14","63,36"],
    [1473,"2021-02-01T13:44:09","63,34"],
    [1474,"2021-02-01T13:44:16","63,35"],
    [1475,"2021-02-01T13:47:09","62,38"],
    [1476,"2021-02-01T13:47:19","61,8"],
    [1477,"2021-02-01T13:50:14","61,93"],
    [1478,"2021-02-01T13:50:19","61,92"],
    [1479,"2021-02-01T13:53:17","62,74"],
    [1480,"2021-02-01T13:53:20","62,79"],
    [1481,"2021-02-01T13:56:18","61,76"],
    [1482,"2021-02-01T13:56:21","61,59"],
    [1483,"2021-02-01T13:59:20","62,29"],
    [1484,"2021-02-01T13:59:23","62,18"],
    [1485,"2021-02-01T14:02:19","63"],
    [1486,"2021-02-01T14:02:24","63,33"],
    [1487,"2021-02-01T14:05:22","63,39"],
    [1488,"2021-02-01T14:05:25","63,45"],
    [1489,"2021-02-01T14:08:23","64,34"],
    [1490,"2021-02-01T14:08:28","64,23"],
    [1491,"2021-02-01T14:11:26","62,58"],
    [1492,"2021-02-01T14:11:32","62,56"],
    [1493,"2021-02-01T14:14:32","62,48"],
    [1494,"2021-02-01T14:14:35","62,9"],
    [1495,"2021-02-01T14:17:34","64,07"],
    [1496,"2021-02-01T14:17:38","63,96"],
    [1497,"2021-02-01T14:20:35","62,92"],
    [1498,"2021-02-01T14:20:38","62,87"],
    [1499,"2021-02-01T14:23:37","63,21"],
    [1500,"2021-02-01T14:23:40","62,95"],
    [1501,"2021-02-01T14:26:31","64,05"],
    [1502,"2021-02-01T14:26:43","63,63"],
    [1503,"2021-02-01T14:29:42","63,89"],
    [1504,"2021-02-01T14:29:46","63,77"],
    [1505,"2021-02-01T14:32:41","61,08"],
    [1506,"2021-02-01T14:32:53","60,97"],
    [1507,"2021-02-01T14:35:51","63,08"],
    [1508,"2021-02-01T14:35:54","63"],
    [1509,"2021-02-01T14:38:54","63,94"],
    [1510,"2021-02-01T14:38:58","64,09"],
    [1511,"2021-02-01T14:41:56","63,53"],
    [1512,"2021-02-01T14:42:01","63,46"],
    [1513,"2021-02-01T14:44:56","61,8"],
    [1514,"2021-02-01T14:45:04","61,9"],
    [1515,"2021-02-01T14:47:59","62,56"],
    [1516,"2021-02-01T14:48:05","62,75"],
    [1517,"2021-02-01T14:51:05","62,42"],
    [1518,"2021-02-01T14:51:08","62,64"],
    [1519,"2021-02-01T14:54:07","62,97"],
    [1520,"2021-02-01T14:54:12","62,76"],
    [1521,"2021-02-01T14:57:12","62"],
    [1522,"2021-02-01T14:57:16","62,13"],
    [1523,"2021-02-01T15:00:15","62,56"],
    [1524,"2021-02-01T15:00:20","62,8"],
    [1525,"2021-02-01T15:03:18","61,63"],
    [1526,"2021-02-01T15:03:21","61,51"],
    [1527,"2021-02-01T15:06:18","62,52"],
    [1528,"2021-02-01T15:06:21","62,45"],
    [1529,"2021-02-01T15:09:18","63,33"],
    [1530,"2021-02-01T15:09:22","63,66"],
    [1531,"2021-02-01T15:12:20","63,19"],
    [1532,"2021-02-01T15:12:23","63,1"],
    [1533,"2021-02-01T15:15:20","61,51"],
    [1534,"2021-02-01T15:15:23","61,65"],
    [1535,"2021-02-01T15:18:22","63,11"],
    [1536,"2021-02-01T15:18:25","63,08"],
    [1537,"2021-02-01T15:21:23","63,3"],
    [1538,"2021-02-01T15:21:26","63,39"],
    [1539,"2021-02-01T15:24:25","60,7"],
    [1540,"2021-02-01T15:24:28","60,91"],
    [1541,"2021-02-01T15:27:27","61,1"],
    [1542,"2021-02-01T15:27:30","60,59"],
    [1543,"2021-02-01T15:30:27","61,42"],
    [1544,"2021-02-01T15:30:33","61,57"],
    [1545,"2021-02-01T15:33:32","61,93"],
    [1546,"2021-02-01T15:33:35","62,01"],
    [1547,"2021-02-01T15:36:34","62,36"],
    [1548,"2021-02-01T15:36:37","62,37"],
    [1549,"2021-02-01T15:39:35","61,86"],
    [1550,"2021-02-01T15:39:39","62,06"],
    [1551,"2021-02-01T15:42:39","62,72"],
    [1552,"2021-02-01T15:42:44","62,97"],
    [1553,"2021-02-01T15:45:44","63,17"],
    [1554,"2021-02-01T15:45:47","63,28"],
    [1555,"2021-02-01T15:48:45","62"],
    [1556,"2021-02-01T15:48:48","61,61"],
    [1557,"2021-02-01T15:51:43","62,78"],
    [1558,"2021-02-01T15:51:48","62,84"],
    [1559,"2021-02-01T15:54:45","61,01"],
    [1560,"2021-02-01T15:54:48","61,09"],
    [1561,"2021-02-01T15:57:48","62,49"],
    [1562,"2021-02-01T15:57:53","62,4"],
    [1563,"2021-02-01T16:00:53","62,82"],
    [1564,"2021-02-01T16:00:59","63"],
    [1565,"2021-02-01T16:03:54","63,35"],
    [1566,"2021-02-01T16:04:00","63,15"],
    [1567,"2021-02-01T16:06:58","61,86"],
    [1568,"2021-02-01T16:07:05","61,96"],
    [1569,"2021-02-01T16:10:00","61,89"],
    [1570,"2021-02-01T16:10:06","61,58"],
    [1571,"2021-02-01T16:13:05","61,78"],
    [1572,"2021-02-01T16:13:09","61,96"],
    [1573,"2021-02-01T16:16:09","63,93"],
    [1574,"2021-02-01T16:16:13","63,91"],
    [1575,"2021-02-01T16:19:09","62,73"],
    [1576,"2021-02-01T16:19:15","62,77"],
    [1577,"2021-02-01T16:22:13","61,27"],
    [1578,"2021-02-01T16:22:16","61,39"],
    [1579,"2021-02-01T16:25:13","60,27"],
    [1580,"2021-02-01T16:25:18","60,48"],
    [1581,"2021-02-01T16:28:17","59,83"],
    [1582,"2021-02-01T16:28:20","59,87"],
    [1583,"2021-02-01T16:31:19","61,93"],
    [1584,"2021-02-01T16:31:23","62,06"],
    [1585,"2021-02-01T16:34:18","61,09"],
    [1586,"2021-02-01T16:34:23","61,13"],
    [1587,"2021-02-01T16:37:23","60,53"],
    [1588,"2021-02-01T16:37:29","60,71"],
    [1589,"2021-02-01T16:40:28","62,6"],
    [1590,"2021-02-01T16:40:31","62,35"],
    [1591,"2021-02-01T16:43:30","61,53"],
    [1592,"2021-02-01T16:43:33","61,54"],
    [1593,"2021-02-01T16:46:31","62,55"],
    [1594,"2021-02-01T16:46:34","62,59"],
    [1595,"2021-02-01T16:49:30","62,86"],
    [1596,"2021-02-01T16:49:35","62,71"],
    [1597,"2021-02-01T16:52:34","62,3"],
    [1598,"2021-02-01T16:52:37","62,27"],
    [1599,"2021-02-01T16:55:34","62,75"],
    [1600,"2021-02-01T16:55:37","62,72"],
    [1601,"2021-02-01T16:58:36","63,18"],
    [1602,"2021-02-01T16:58:42","63,2"],
    [1603,"2021-02-01T17:01:39","62,79"],
    [1604,"2021-02-01T17:01:43","62,74"],
    [1605,"2021-02-01T17:04:42","63,64"],
    [1606,"2021-02-01T17:04:45","63,62"],
    [1607,"2021-02-01T17:07:43","63"],
    [1608,"2021-02-01T17:07:49","62,89"],
    [1609,"2021-02-01T17:10:49","63,47"],
    [1610,"2021-02-01T17:10:53","63,53"],
    [1611,"2021-02-01T17:13:49","62,49"],
    [1612,"2021-02-01T17:13:55","62,69"],
    [1613,"2021-02-01T17:16:51","62,64"],
    [1614,"2021-02-01T17:16:56","62,52"],
    [1615,"2021-02-01T17:19:55","63,04"],
    [1616,"2021-02-01T17:20:01","62,9"],
    [1617,"2021-02-01T17:23:00","63,74"],
    [1618,"2021-02-01T17:23:03","63,75"],
    [1619,"2021-02-01T17:26:00","64,34"],
    [1620,"2021-02-01T17:26:04","64,27"],
    [1621,"2021-02-01T17:29:02","63,97"],
    [1622,"2021-02-01T17:29:07","63,95"],
    [1623,"2021-02-01T17:32:05","63,64"],
    [1624,"2021-02-01T17:32:09","63,71"],
    [1625,"2021-02-01T17:35:00","64,04"],
    [1626,"2021-02-01T17:35:10","64,14"],
    [1627,"2021-02-01T17:38:09","63,43"],
    [1628,"2021-02-01T17:38:19","63,53"],
    [1629,"2021-02-01T17:41:15","63,17"],
    [1630,"2021-02-01T17:41:20","62,99"],
    [1631,"2021-02-01T17:44:19","62,29"],
    [1632,"2021-02-01T17:44:24","62,45"],
    [1633,"2021-02-01T17:47:19","62,35"],
    [1634,"2021-02-01T17:47:25","62,21"],
    [1635,"2021-02-01T17:50:22","63,72"],
    [1636,"2021-02-01T17:50:25","63,76"],
    [1637,"2021-02-01T17:53:22","64,25"],
    [1638,"2021-02-01T17:53:29","64,35"],
    [1639,"2021-02-01T17:56:26","62,51"],
    [1640,"2021-02-01T17:56:31","62,45"],
    [1641,"2021-02-01T17:59:41","62,45"],
    [1642,"2021-02-01T17:59:45","62,36"],
    [1643,"2021-02-01T18:02:38","61,71"],
    [1644,"2021-02-01T18:02:46","61,67"],
    [1645,"2021-02-01T18:05:41","61,74"],
    [1646,"2021-02-01T18:05:49","61,75"],
    [1647,"2021-02-01T18:08:45","62,5"],
    [1648,"2021-02-01T18:08:50","62,53"],
    [1649,"2021-02-01T18:11:44","63,73"],
    [1650,"2021-02-01T18:11:52","63,75"],
    [1651,"2021-02-01T18:14:49","64,02"],
    [1652,"2021-02-01T18:14:52","64,08"],
    [1653,"2021-02-01T18:17:48","63,84"],
    [1654,"2021-02-01T18:17:53","63,65"],
    [1655,"2021-02-01T18:20:51","64,29"],
    [1656,"2021-02-01T18:20:54","64,33"],
    [1657,"2021-02-01T18:23:51","64,31"],
    [1658,"2021-02-01T18:23:55","64,29"],
    [1659,"2021-02-01T18:26:52","61,6"],
    [1660,"2021-02-01T18:26:56","61,58"],
    [1661,"2021-02-01T18:29:51","61,62"],
    [1662,"2021-02-01T18:30:00","61,6"],
    [1663,"2021-02-01T18:32:56","61,35"],
    [1664,"2021-02-01T18:33:09","61,3"],
    [1665,"2021-02-01T18:36:05","62,09"],
    [1666,"2021-02-01T18:36:13","62,03"],
    [1667,"2021-02-01T18:39:11","61,5"],
    [1668,"2021-02-01T18:39:15","61,55"],
    [1669,"2021-02-01T18:42:14","62,57"],
    [1670,"2021-02-01T18:42:23","62,61"],
    [1671,"2021-02-01T18:45:21","61,31"],
    [1672,"2021-02-01T18:45:25","61,2"],
    [1673,"2021-02-01T18:48:23","61,2"],
    [1674,"2021-02-01T18:48:26","61,18"],
    [1675,"2021-02-01T18:51:25","62,46"],
    [1676,"2021-02-01T18:51:28","62,45"],
    [1677,"2021-02-01T18:54:27","62,99"],
    [1678,"2021-02-01T18:54:32","62,93"],
    [1679,"2021-02-01T18:57:32","62,71"],
    [1680,"2021-02-01T18:57:36","62,77"],
    [1681,"2021-02-01T19:00:33","61,97"],
    [1682,"2021-02-01T19:00:40","62,05"],
    [1683,"2021-02-01T19:03:39","61,51"],
    [1684,"2021-02-01T19:03:44","61,54"],
    [1685,"2021-02-01T19:06:38","62,76"],
    [1686,"2021-02-01T19:06:46","62,81"],
    [1687,"2021-02-01T19:09:39","63,88"],
    [1688,"2021-02-01T19:09:49","63,89"],
    [1689,"2021-02-01T19:12:45","63,64"],
    [1690,"2021-02-01T19:12:51","63,54"],
    [1691,"2021-02-01T19:15:43","63,42"],
    [1692,"2021-02-01T19:15:53","63,46"],
    [1693,"2021-02-01T19:18:47","63,32"],
    [1694,"2021-02-01T19:18:53","63,3"],
    [1695,"2021-02-01T19:21:50","63,2"],
    [1696,"2021-02-01T19:22:11","63,18"],
    [1697,"2021-02-01T19:24:59","62,82"],
    [1698,"2021-02-01T19:25:20","62,81"],
    [1699,"2021-02-01T19:28:19","62,83"],
    [1700,"2021-02-01T19:28:22","62,82"],
    [1701,"2021-02-01T19:31:19","62,95"],
    [1702,"2021-02-01T19:31:35","62,91"],
    [1703,"2021-02-01T19:34:27","62,93"],
    [1704,"2021-02-01T19:34:38","62,96"],
    [1705,"2021-02-01T19:37:37","62,97"],
    [1706,"2021-02-01T19:37:44","62,93"],
    [1707,"2021-02-01T19:40:43","63,29"],
    [1708,"2021-02-01T19:40:50","63,31"],
    [1709,"2021-02-01T19:43:42","63,53"],
    [1710,"2021-02-01T19:44:03","63,54"],
    [1711,"2021-02-01T19:47:00","63,35"],
    [1712,"2021-02-01T19:47:07","63,38"],
    [1713,"2021-02-01T19:50:07","63,69"],
    [1714,"2021-02-01T19:50:14","63,71"],
    [1715,"2021-02-01T19:53:10","63,66"],
    [1716,"2021-02-01T19:53:22","63,68"],
    [1717,"2021-02-01T19:56:13","63,96"],
    [1718,"2021-02-01T19:56:23","63,99"],
    [1719,"2021-02-01T19:59:20","63,89"],
    [1720,"2021-02-01T19:59:56","63,87"],
    [1721,"2021-02-01T20:02:58","63,86"],
    [1722,"2021-02-01T20:03:02","63,89"],
    [1723,"2021-02-01T20:05:55","63,13"],
    [1724,"2021-02-01T20:06:13","63,08"],
    [1725,"2021-02-01T20:09:10","62,73"],
    [1726,"2021-02-01T20:09:17","62,75"],
    [1727,"2021-02-01T20:12:15","62,22"],
    [1728,"2021-02-01T20:12:19","62,19"],
    [1729,"2021-02-01T20:15:15","61,67"],
    [1730,"2021-02-01T20:15:22","61,65"],
    [1731,"2021-02-01T20:18:16","61,39"],
    [1732,"2021-02-01T20:18:22","61,37"],
    [1733,"2021-02-01T20:21:21","61,15"],
    [1734,"2021-02-01T20:21:24","61,19"],
    [1735,"2021-02-01T20:24:21","61,57"],
    [1736,"2021-02-01T20:24:26","61,59"],
    [1737,"2021-02-01T20:27:24","61,98"],
    [1738,"2021-02-01T20:27:43","62,02"],
    [1739,"2021-02-01T20:30:39","62,45"],
    [1740,"2021-02-01T20:30:44","62,44"],
    [1741,"2021-02-01T20:33:38","63,19"],
    [1742,"2021-02-01T20:33:44","63,22"],
    [1743,"2021-02-01T20:36:44","63,77"],
    [1744,"2021-02-01T20:36:50","63,84"],
    [1745,"2021-02-01T20:39:48","64,71"],
    [1746,"2021-02-01T20:39:57","64,69"],
    [1747,"2021-02-01T20:42:52","65,2"],
    [1748,"2021-02-01T20:43:02","65,22"],
    [1749,"2021-02-01T20:45:59","65,75"],
    [1750,"2021-02-01T20:46:04","65,78"],
    [1751,"2021-02-01T20:48:56","66,27"],
    [1752,"2021-02-01T20:49:05","66,3"],
    [1753,"2021-02-01T20:52:02","66,65"],
    [1754,"2021-02-01T20:52:05","66,68"],
    [1755,"2021-02-01T20:55:02","66,96"],
    [1756,"2021-02-01T20:55:14","67"],
    [1757,"2021-02-01T20:58:05","67,3"],
    [1758,"2021-02-01T20:58:19","67,38"],
    [1759,"2021-02-01T20:59:56","67,58"],
    [1760,"2021-02-01T20:59:56","67,58"],
    [1761,"2021-02-01T21:01:17","67,66"],
    [1762,"2021-02-01T21:01:20","67,64"],
    [1763,"2021-02-01T21:04:15","67,81"],
    [1764,"2021-02-01T21:04:22","67,83"],
    [1765,"2021-02-01T21:07:19","68"],
    [1766,"2021-02-01T21:07:22","68,02"],
    [1767,"2021-02-01T21:10:17","68,35"],
    [1768,"2021-02-01T21:10:25","68,38"],
    [1769,"2021-02-01T21:13:24","68,61"],
    [1770,"2021-02-01T21:13:34","68,64"],
    [1771,"2021-02-01T21:16:23","68,79"],
    [1772,"2021-02-01T21:16:34","68,77"],
    [1773,"2021-02-01T21:19:32","68,7"],
    [1774,"2021-02-01T21:19:35","68,74"],
    [1775,"2021-02-01T21:22:33","68,73"],
    [1776,"2021-02-01T21:22:37","68,71"],
    [1777,"2021-02-01T21:25:29","68,46"],
    [1778,"2021-02-01T21:25:40","68,44"],
    [1779,"2021-02-01T21:28:40","67,89"],
    [1780,"2021-02-01T21:28:44","67,85"],
    [1781,"2021-02-01T21:31:31","67,28"],
    [1782,"2021-02-01T21:31:54","67,26"],
    [1783,"2021-02-01T21:34:45","66,69"],
    [1784,"2021-02-01T21:34:54","66,73"],
    [1785,"2021-02-01T21:37:45","66,45"],
    [1786,"2021-02-01T21:37:59","66,42"],
    [1787,"2021-02-01T21:40:56","66,37"],
    [1788,"2021-02-01T21:40:59","66,39"],
    [1789,"2021-02-01T21:43:57","66,51"],
    [1790,"2021-02-01T21:44:08","66,49"],
    [1791,"2021-02-01T21:47:03","66,84"],
    [1792,"2021-02-01T21:47:11","66,87"],
    [1793,"2021-02-01T21:50:03","67,03"],
    [1794,"2021-02-01T21:50:13","67,1"],
    [1795,"2021-02-01T21:53:06","67,3"],
    [1796,"2021-02-01T21:53:19","67,24"],
    [1797,"2021-02-01T21:56:17","67,45"],
    [1798,"2021-02-01T21:56:21","67,5"],
    [1799,"2021-02-01T21:59:15","67,81"],
    [1800,"2021-02-01T21:59:21","67,78"],
    [1801,"2021-02-01T22:02:21","67,89"],
    [1802,"2021-02-01T22:02:27","67,88"],
    [1803,"2021-02-01T22:05:27","67,96"],
    [1804,"2021-02-01T22:05:30","67,99"],
    [1805,"2021-02-01T22:08:26","68,17"],
    [1806,"2021-02-01T22:08:35","68,15"],
    [1807,"2021-02-01T22:11:28","68,31"],
    [1808,"2021-02-01T22:11:43","68,32"],
    [1809,"2021-02-01T22:14:30","68,48"],
    [1810,"2021-02-01T22:14:54","68,51"],
    [1811,"2021-02-01T22:17:54","68,68"],
    [1812,"2021-02-01T22:17:57","68,71"],
    [1813,"2021-02-01T22:20:53","68,83"],
    [1814,"2021-02-01T22:21:00","68,79"],
    [1815,"2021-02-01T22:23:58","69,04"],
    [1816,"2021-02-01T22:24:03","69,02"],
    [1817,"2021-02-01T22:26:59","69,21"],
    [1818,"2021-02-01T22:27:18","69,24"],
    [1819,"2021-02-01T22:30:15","69,31"],
    [1820,"2021-02-01T22:30:24","69,32"],
    [1821,"2021-02-01T22:33:23","69,26"],
    [1822,"2021-02-01T22:33:49","69,28"],
    [1823,"2021-02-01T22:36:45","69,24"],
    [1824,"2021-02-01T22:36:50","69,21"],
    [1825,"2021-02-01T22:39:45","69,32"],
    [1826,"2021-02-01T22:39:59","69,37"],
    [1827,"2021-02-01T22:42:56","69,49"],
    [1828,"2021-02-01T22:43:00","69,51"],
    [1829,"2021-02-01T22:45:55","69,62"],
    [1830,"2021-02-01T22:46:04","69,67"],
    [1831,"2021-02-01T22:49:01","69,76"],
    [1832,"2021-02-01T22:49:04","69,78"],
    [1833,"2021-02-01T22:51:59","69,88"],
    [1834,"2021-02-01T22:52:09","69,87"],
    [1835,"2021-02-01T22:55:02","69,98"],
    [1836,"2021-02-01T22:55:10","70"],
    [1837,"2021-02-01T22:58:06","70,09"],
    [1838,"2021-02-01T22:58:23","70,05"],
    [1839,"2021-02-01T23:01:18","70,2"],
    [1840,"2021-02-01T23:01:33","70,17"],
    [1841,"2021-02-01T23:04:33","70,23"],
    [1842,"2021-02-01T23:04:46","70,24"],
    [1843,"2021-02-01T23:07:38","70,29"],
    [1844,"2021-02-01T23:07:46","70,31"],
    [1845,"2021-02-01T23:10:45","70,4"],
    [1846,"2021-02-01T23:10:59","70,38"],
    [1847,"2021-02-01T23:13:49","70,39"],
    [1848,"2021-02-01T23:14:03","70,4"],
    [1849,"2021-02-01T23:16:55","70,49"],
    [1850,"2021-02-01T23:17:16","70,52"],
    [1851,"2021-02-01T23:20:14","70,56"],
    [1852,"2021-02-01T23:20:43","70,55"],
    [1853,"2021-02-01T23:23:41","70,62"],
    [1854,"2021-02-01T23:23:44","70,64"],
    [1855,"2021-02-01T23:26:41","70,64"],
    [1856,"2021-02-01T23:26:45","70,66"],
    [1857,"2021-02-01T23:29:53","70,67"],
    [1858,"2021-02-01T23:29:58","70,69"],
    [1859,"2021-02-01T23:32:57","70,69"],
    [1860,"2021-02-01T23:33:06","70,68"],
    [1861,"2021-02-01T23:36:02","70,71"],
    [1862,"2021-02-01T23:36:07","70,74"],
    [1863,"2021-02-01T23:39:04","70,82"],
    [1864,"2021-02-01T23:39:18","70,78"],
    [1865,"2021-02-01T23:42:05","70,86"],
    [1866,"2021-02-01T23:42:39","70,85"],
    [1867,"2021-02-01T23:45:41","70,84"],
    [1868,"2021-02-01T23:45:56","70,87"],
    [1869,"2021-02-01T23:48:47","70,89"],
    [1870,"2021-02-01T23:49:00","70,86"],
    [1871,"2021-02-01T23:51:55","70,94"],
    [1872,"2021-02-01T23:52:01","70,92"],
    [1873,"2021-02-01T23:55:00","70,99"],
    [1874,"2021-02-01T23:55:06","71,04"],
    [1875,"2021-02-01T23:58:04","71,22"],
    [1876,"2021-02-01T23:58:10","71,25"],
    [1877,"2021-03-01T00:01:05","71,44"],
    [1878,"2021-03-01T00:01:14","71,43"],
    [1879,"2021-03-01T00:04:09","71,67"],
    [1880,"2021-03-01T00:04:24","71,64"],
    [1881,"2021-03-01T00:07:06","71,8"],
    [1882,"2021-03-01T00:07:25","71,82"],
    [1883,"2021-03-01T00:10:22","71,9"],
    [1884,"2021-03-01T00:10:43","71,88"],
    [1885,"2021-03-01T00:13:36","71,99"],
    [1886,"2021-03-01T00:13:53","72,01"],
    [1887,"2021-03-01T00:16:45","72,13"],
    [1888,"2021-03-01T00:16:53","72,14"],
    [1889,"2021-03-01T00:19:32","72,23"],
    [1890,"2021-03-01T00:20:09","72,26"],
    [1891,"2021-03-01T00:22:24","72,46"],
    [1892,"2021-03-01T00:23:19","72,49"],
    [1893,"2021-03-01T00:26:14","72,67"],
    [1894,"2021-03-01T00:26:21","72,66"],
    [1895,"2021-03-01T00:29:07","72,94"],
    [1896,"2021-03-01T00:29:22","72,93"],
    [1897,"2021-03-01T00:32:20","73,11"],
    [1898,"2021-03-01T00:32:25","73,13"],
    [1899,"2021-03-01T00:35:24","73,43"],
    [1900,"2021-03-01T00:35:28","73,46"],
    [1901,"2021-03-01T00:38:28","73,85"],
    [1902,"2021-03-01T00:38:32","73,86"],
    [1903,"2021-03-01T00:41:24","74,06"],
    [1904,"2021-03-01T00:41:38","74,08"],
    [1905,"2021-03-01T00:44:37","74,06"],
    [1906,"2021-03-01T00:44:43","74,11"],
    [1907,"2021-03-01T00:47:39","74,08"],
    [1908,"2021-03-01T00:47:45","74,05"],
    [1909,"2021-03-01T00:50:38","74,17"],
    [1910,"2021-03-01T00:51:00","74,18"],
    [1911,"2021-03-01T00:53:54","74,4"],
    [1912,"2021-03-01T00:54:14","74,38"],
    [1913,"2021-03-01T00:57:12","74,59"],
    [1914,"2021-03-01T00:57:32","74,57"],
    [1915,"2021-03-01T01:00:31","74,87"],
    [1916,"2021-03-01T01:00:36","74,94"],
    [1917,"2021-03-01T01:03:36","75,04"],
    [1918,"2021-03-01T01:03:46","75,05"],
    [1919,"2021-03-01T01:06:40","75,25"],
    [1920,"2021-03-01T01:06:53","75,27"],
    [1921,"2021-03-01T01:09:59","75,27"],
    [1922,"2021-03-01T01:10:04","75,31"],
    [1923,"2021-03-01T01:13:06","75,31"],
    [1924,"2021-03-01T01:13:11","75,37"],
    [1925,"2021-03-01T01:16:08","75,31"],
    [1926,"2021-03-01T01:16:15","75,33"],
    [1927,"2021-03-01T01:19:11","75,48"],
    [1928,"2021-03-01T01:19:21","75,46"],
    [1929,"2021-03-01T01:22:21","75,55"],
    [1930,"2021-03-01T01:22:24","75,52"],
    [1931,"2021-03-01T01:25:31","75,52"],
    [1932,"2021-03-01T01:25:53","75,56"],
    [1933,"2021-03-01T01:28:41","75,61"],
    [1934,"2021-03-01T01:29:08","75,66"],
    [1935,"2021-03-01T01:32:08","75,77"],
    [1936,"2021-03-01T01:32:11","75,8"],
    [1937,"2021-03-01T01:35:01","75,81"],
    [1938,"2021-03-01T01:35:15","75,85"],
    [1939,"2021-03-01T01:37:50","75,91"],
    [1940,"2021-03-01T01:38:21","75,93"],
    [1941,"2021-03-01T01:41:15","75,97"],
    [1942,"2021-03-01T01:41:24","75,99"],
    [1943,"2021-03-01T01:44:23","76,07"],
    [1944,"2021-03-01T01:44:32","76,03"],
    [1945,"2021-03-01T01:47:23","76,2"],
    [1946,"2021-03-01T01:47:46","76,19"],
    [1947,"2021-03-01T01:50:38","76,41"],
    [1948,"2021-03-01T01:50:49","76,38"],
    [1949,"2021-03-01T01:53:46","76,41"],
    [1950,"2021-03-01T01:53:51","76,39"],
    [1951,"2021-03-01T01:56:48","76,41"],
    [1952,"2021-03-01T01:56:53","76,43"],
    [1953,"2021-03-01T01:59:43","76,39"],
    [1954,"2021-03-01T02:00:00","76,35"],
    [1955,"2021-03-01T02:02:48","76,34"],
    [1956,"2021-03-01T02:03:01","76,39"],
    [1957,"2021-03-01T02:05:51","76,4"],
    [1958,"2021-03-01T02:06:02","76,38"],
    [1959,"2021-03-01T02:08:56","76,37"],
    [1960,"2021-03-01T02:09:02","76,36"],
    [1961,"2021-03-01T02:11:58","76,48"],
    [1962,"2021-03-01T02:12:06","76,46"],
    [1963,"2021-03-01T02:14:58","76,58"],
    [1964,"2021-03-01T02:15:14","76,63"],
    [1965,"2021-03-01T02:18:11","76,68"],
    [1966,"2021-03-01T02:18:20","76,7"],
    [1967,"2021-03-01T02:21:19","76,69"],
    [1968,"2021-03-01T02:21:24","76,72"],
    [1969,"2021-03-01T02:24:22","76,77"],
    [1970,"2021-03-01T02:24:25","76,79"],
    [1971,"2021-03-01T02:27:19","76,75"],
    [1972,"2021-03-01T02:27:34","76,73"],
    [1973,"2021-03-01T02:30:30","76,71"],
    [1974,"2021-03-01T02:30:34","76,72"],
    [1975,"2021-03-01T02:33:32","76,75"],
    [1976,"2021-03-01T02:33:35","76,77"],
    [1977,"2021-03-01T02:36:25","76,84"],
    [1978,"2021-03-01T02:36:46","76,86"],
    [1979,"2021-03-01T02:39:49","76,85"],
    [1980,"2021-03-01T02:40:07","76,88"],
    [1981,"2021-03-01T02:43:03","76,97"],
    [1982,"2021-03-01T02:43:18","76,94"],
    [1983,"2021-03-01T02:46:13","77,06"],
    [1984,"2021-03-01T02:46:30","77,03"],
    [1985,"2021-03-01T02:49:23","77,14"],
    [1986,"2021-03-01T02:49:37","77,17"],
    [1987,"2021-03-01T02:52:27","77,22"],
    [1988,"2021-03-01T02:52:41","77,24"],
    [1989,"2021-03-01T02:55:39","77,3"],
    [1990,"2021-03-01T02:55:42","77,32"],
    [1991,"2021-03-01T02:58:41","77,51"],
    [1992,"2021-03-01T02:59:00","77,5"],
    [1993,"2021-03-01T03:01:55","77,65"],
    [1994,"2021-03-01T03:02:01","77,63"],
    [1995,"2021-03-01T03:04:52","77,75"],
    [1996,"2021-03-01T03:05:04","77,72"],
    [1997,"2021-03-01T03:07:40","77,86"],
    [1998,"2021-03-01T03:08:09","77,84"],
    [1999,"2021-03-01T03:11:07","77,92"],
    [2000,"2021-03-01T03:11:12","77,95"],
    [2001,"2021-03-01T03:14:07","78,06"],
    [2002,"2021-03-01T03:14:17","78,1"],
    [2003,"2021-03-01T03:17:14","78,09"],
    [2004,"2021-03-01T03:17:22","78,08"],
    [2005,"2021-03-01T03:20:14","78,01"],
    [2006,"2021-03-01T03:20:28","77,99"],
    [2007,"2021-03-01T03:23:24","78,04"],
    [2008,"2021-03-01T03:23:30","78,09"],
    [2009,"2021-03-01T03:26:27","77,9"],
    [2010,"2021-03-01T03:26:34","77,92"],
    [2011,"2021-03-01T03:29:31","77,91"],
    [2012,"2021-03-01T03:29:36","77,96"],
    [2013,"2021-03-01T03:32:34","78,11"],
    [2014,"2021-03-01T03:32:37","78,12"],
    [2015,"2021-03-01T03:35:36","78,15"],
    [2016,"2021-03-01T03:35:47","78,19"],
    [2017,"2021-03-01T03:38:46","78,46"],
    [2018,"2021-03-01T03:38:57","78,47"],
    [2019,"2021-03-01T03:41:44","78,65"],
    [2020,"2021-03-01T03:42:11","78,69"],
    [2021,"2021-03-01T03:45:10","78,81"],
    [2022,"2021-03-01T03:45:13","78,78"],
    [2023,"2021-03-01T03:48:10","79,04"],
    [2024,"2021-03-01T03:48:16","79"],
    [2025,"2021-03-01T03:51:12","79,23"],
    [2026,"2021-03-01T03:51:20","79,24"],
    [2027,"2021-03-01T03:54:16","79,32"],
    [2028,"2021-03-01T03:54:25","79,29"],
    [2029,"2021-03-01T03:57:22","79,48"],
    [2030,"2021-03-01T03:57:33","79,51"],
    [2031,"2021-03-01T04:00:13","79,66"],
    [2032,"2021-03-01T04:00:43","79,68"],
    [2033,"2021-03-01T04:03:30","79,93"],
    [2034,"2021-03-01T04:03:43","79,87"],
    [2035,"2021-03-01T04:06:43","80,06"],
    [2036,"2021-03-01T04:06:48","80,05"],
    [2037,"2021-03-01T04:09:46","80,18"],
    [2038,"2021-03-01T04:09:53","80,2"],
    [2039,"2021-03-01T04:12:37","80,39"],
    [2040,"2021-03-01T04:12:54","80,37"],
    [2041,"2021-03-01T04:15:49","80,58"],
    [2042,"2021-03-01T04:15:55","80,57"],
    [2043,"2021-03-01T04:18:54","80,55"],
    [2044,"2021-03-01T04:19:01","80,52"],
    [2045,"2021-03-01T04:21:55","80,73"],
    [2046,"2021-03-01T04:22:09","80,7"],
    [2047,"2021-03-01T04:25:04","80,8"],
    [2048,"2021-03-01T04:25:18","80,85"],
    [2049,"2021-03-01T04:28:16","80,99"],
    [2050,"2021-03-01T04:28:19","80,97"],
    [2051,"2021-03-01T04:31:17","81,03"],
    [2052,"2021-03-01T04:31:24","81,05"],
    [2053,"2021-03-01T04:34:20","81,08"],
    [2054,"2021-03-01T04:34:29","81,06"],
    [2055,"2021-03-01T04:37:25","81,09"],
    [2056,"2021-03-01T04:37:31","81,1"],
    [2057,"2021-03-01T04:40:27","81,28"],
    [2058,"2021-03-01T04:40:32","81,32"],
    [2059,"2021-03-01T04:43:29","81,2"],
    [2060,"2021-03-01T04:43:32","81,17"],
    [2061,"2021-03-01T04:46:29","81,18"],
    [2062,"2021-03-01T04:46:43","81,25"],
    [2063,"2021-03-01T04:49:48","81,26"],
    [2064,"2021-03-01T04:49:52","81,24"],
    [2065,"2021-03-01T04:52:42","81,2"],
    [2066,"2021-03-01T04:52:57","81,18"],
    [2067,"2021-03-01T04:55:55","81,11"],
    [2068,"2021-03-01T04:56:10","81,12"],
    [2069,"2021-03-01T04:59:10","81,16"],
    [2070,"2021-03-01T04:59:17","81,14"],
    [2071,"2021-03-01T05:02:07","81,27"],
    [2072,"2021-03-01T05:02:18","81,31"],
    [2073,"2021-03-01T05:05:16","81,21"],
    [2074,"2021-03-01T05:05:20","81,2"],
    [2075,"2021-03-01T05:08:13","81,23"],
    [2076,"2021-03-01T05:08:28","81,29"],
    [2077,"2021-03-01T05:11:22","81,43"],
    [2078,"2021-03-01T05:11:29","81,45"],
    [2079,"2021-03-01T05:14:35","81,45"],
    [2080,"2021-03-01T05:14:40","81,47"],
    [2081,"2021-03-01T05:17:24","81,75"],
    [2082,"2021-03-01T05:17:41","81,73"],
    [2083,"2021-03-01T05:20:33","81,83"],
    [2084,"2021-03-01T05:20:50","81,84"],
    [2085,"2021-03-01T05:23:45","82,01"],
    [2086,"2021-03-01T05:23:51","81,98"],
    [2087,"2021-03-01T05:26:38","82,13"],
    [2088,"2021-03-01T05:27:01","82,12"],
    [2089,"2021-03-01T05:29:54","82,27"],
    [2090,"2021-03-01T05:30:17","82,25"],
    [2091,"2021-03-01T05:33:14","82,3"],
    [2092,"2021-03-01T05:33:19","82,34"],
    [2093,"2021-03-01T05:36:07","82,45"],
    [2094,"2021-03-01T05:36:23","82,47"],
    [2095,"2021-03-01T05:39:23","82,51"],
    [2096,"2021-03-01T05:39:51","82,48"],
    [2097,"2021-03-01T05:42:31","82,58"],
    [2098,"2021-03-01T05:42:53","82,61"],
    [2099,"2021-03-01T05:45:45","82,73"],
    [2100,"2021-03-01T05:45:59","82,68"],
    [2101,"2021-03-01T05:48:50","82,88"],
    [2102,"2021-03-01T05:49:01","82,85"],
    [2103,"2021-03-01T05:51:51","82,93"],
    [2104,"2021-03-01T05:52:05","82,92"],
    [2105,"2021-03-01T05:55:03","83,12"],
    [2106,"2021-03-01T05:55:09","83,07"],
    [2107,"2021-03-01T05:58:11","83,08"],
    [2108,"2021-03-01T05:58:15","83,16"],
    [2109,"2021-03-01T06:01:13","83,03"],
    [2110,"2021-03-01T06:01:22","83,06"],
    [2111,"2021-03-01T06:04:17","83,21"],
    [2112,"2021-03-01T06:04:22","83,14"],
    [2113,"2021-03-01T06:07:21","83,02"],
    [2114,"2021-03-01T06:07:25","83,06"],
    [2115,"2021-03-01T06:10:21","83,13"],
    [2116,"2021-03-01T06:10:25","83,15"],
    [2117,"2021-03-01T06:13:23","83,11"],
    [2118,"2021-03-01T06:13:26","83,17"],
    [2119,"2021-03-01T06:16:19","83,13"],
    [2120,"2021-03-01T06:16:26","83,14"],
    [2121,"2021-03-01T06:19:26","83,02"],
    [2122,"2021-03-01T06:19:29","83"],
    [2123,"2021-03-01T06:22:25","82,92"],
    [2124,"2021-03-01T06:22:30","82,93"],
    [2125,"2021-03-01T06:25:27","82,81"],
    [2126,"2021-03-01T06:25:37","82,8"],
    [2127,"2021-03-01T06:28:28","82,8"],
    [2128,"2021-03-01T06:28:38","82,77"],
    [2129,"2021-03-01T06:31:28","82,4"],
    [2130,"2021-03-01T06:31:47","82,38"],
    [2131,"2021-03-01T06:34:45","82,22"],
    [2132,"2021-03-01T06:34:55","82,24"],
    [2133,"2021-03-01T06:37:52","82,08"],
    [2134,"2021-03-01T06:37:58","82,05"],
    [2135,"2021-03-01T06:40:54","81,87"],
    [2136,"2021-03-01T06:41:08","81,86"],
    [2137,"2021-03-01T06:44:04","81,73"],
    [2138,"2021-03-01T06:44:11","81,71"],
    [2139,"2021-03-01T06:47:09","81,4"],
    [2140,"2021-03-01T06:47:20","81,38"],
    [2141,"2021-03-01T06:50:19","81,23"],
    [2142,"2021-03-01T06:50:22","81,21"],
    [2143,"2021-03-01T06:53:20","81,01"],
    [2144,"2021-03-01T06:53:35","80,99"],
    [2145,"2021-03-01T06:56:22","80,79"],
    [2146,"2021-03-01T06:56:37","80,76"],
    [2147,"2021-03-01T06:59:34","80,54"],
    [2148,"2021-03-01T06:59:42","80,52"],
    [2149,"2021-03-01T07:02:36","80,02"],
    [2150,"2021-03-01T07:02:45","80,01"],
    [2151,"2021-03-01T07:05:42","79,52"],
    [2152,"2021-03-01T07:05:51","79,48"],
    [2153,"2021-03-01T07:08:51","78,96"],
    [2154,"2021-03-01T07:08:58","79,04"],
    [2155,"2021-03-01T07:11:57","78,13"],
    [2156,"2021-03-01T07:12:00","78,09"],
    [2157,"2021-03-01T07:15:00","77,55"],
    [2158,"2021-03-01T07:15:15","77,53"],
    [2159,"2021-03-01T07:18:11","76,94"],
    [2160,"2021-03-01T07:18:16","76,9"],
    [2161,"2021-03-01T07:21:15","76,39"],
    [2162,"2021-03-01T07:21:18","76,32"],
    [2163,"2021-03-01T07:24:16","75,93"],
    [2164,"2021-03-01T07:24:19","75,87"],
    [2165,"2021-03-01T07:27:18","75,07"],
    [2166,"2021-03-01T07:27:28","75,06"],
    [2167,"2021-03-01T07:30:25","74,75"],
    [2168,"2021-03-01T07:30:37","74,61"],
    [2169,"2021-03-01T07:33:31","74,02"],
    [2170,"2021-03-01T07:33:46","74,06"],
    [2171,"2021-03-01T07:36:35","73,98"],
    [2172,"2021-03-01T07:36:47","73,93"],
    [2173,"2021-03-01T07:39:46","73,69"],
    [2174,"2021-03-01T07:39:57","73,66"],
    [2175,"2021-03-01T07:42:53","74,11"],
    [2176,"2021-03-01T07:43:02","73,9"],
    [2177,"2021-03-01T07:46:00","73,57"],
    [2178,"2021-03-01T07:46:06","73,42"],
    [2179,"2021-03-01T07:49:01","73,27"],
    [2180,"2021-03-01T07:49:09","73,33"],
    [2181,"2021-03-01T07:52:05","72,93"],
    [2182,"2021-03-01T07:52:10","72,94"],
    [2183,"2021-03-01T07:55:09","72,72"],
    [2184,"2021-03-01T07:55:16","72,82"],
    [2185,"2021-03-01T07:58:13","72,8"],
    [2186,"2021-03-01T07:58:19","72,89"],
    [2187,"2021-03-01T08:01:16","72,31"],
    [2188,"2021-03-01T08:01:20","72,2"],
    [2189,"2021-03-01T08:04:20","71,9"],
    [2190,"2021-03-01T08:04:25","72,03"],
    [2191,"2021-03-01T08:07:21","71,83"],
    [2192,"2021-03-01T08:07:30","71,71"],
    [2193,"2021-03-01T08:10:30","70,9"],
    [2194,"2021-03-01T08:10:35","70,68"],
    [2195,"2021-03-01T08:13:33","70,28"],
    [2196,"2021-03-01T08:13:36","70,3"],
    [2197,"2021-03-01T08:16:34","70,2"],
    [2198,"2021-03-01T08:16:37","70,28"],
    [2199,"2021-03-01T08:19:35","69,49"],
    [2200,"2021-03-01T08:19:45","69,51"],
    [2201,"2021-03-01T08:22:41","68,64"],
    [2202,"2021-03-01T08:22:48","68,69"],
    [2203,"2021-03-01T08:25:44","67,84"],
    [2204,"2021-03-01T08:25:48","67,81"],
    [2205,"2021-03-01T08:28:45","67,09"],
    [2206,"2021-03-01T08:28:55","67,13"],
    [2207,"2021-03-01T08:31:52","66,05"],
    [2208,"2021-03-01T08:31:59","66,08"],
    [2209,"2021-03-01T08:34:56","66,26"],
    [2210,"2021-03-01T08:35:01","66,29"],
    [2211,"2021-03-01T08:37:58","65,56"],
    [2212,"2021-03-01T08:38:03","65,47"],
    [2213,"2021-03-01T08:40:59","65,49"],
    [2214,"2021-03-01T08:41:08","65,52"],
    [2215,"2021-03-01T08:44:05","64,99"],
    [2216,"2021-03-01T08:44:08","65,04"],
    [2217,"2021-03-01T08:47:07","63,8"],
    [2218,"2021-03-01T08:47:11","63,74"],
    [2219,"2021-03-01T08:50:06","64,45"],
    [2220,"2021-03-01T08:50:14","64,5"],
    [2221,"2021-03-01T08:53:10","64,76"],
    [2222,"2021-03-01T08:53:14","64,55"],
    [2223,"2021-03-01T08:56:13","65,3"],
    [2224,"2021-03-01T08:56:17","65,42"],
    [2225,"2021-03-01T08:59:11","64,25"],
    [2226,"2021-03-01T08:59:17","64,31"],
    [2227,"2021-03-01T09:02:06","63,91"],
    [2228,"2021-03-01T09:02:18","63,92"],
    [2229,"2021-03-01T09:05:13","64,12"],
    [2230,"2021-03-01T09:05:18","64,14"],
    [2231,"2021-03-01T09:08:10","63,09"],
    [2232,"2021-03-01T09:08:19","63,5"],
    [2233,"2021-03-01T09:11:16","62,95"],
    [2234,"2021-03-01T09:11:23","62,89"],
    [2235,"2021-03-01T09:14:21","63,92"],
    [2236,"2021-03-01T09:14:24","63,88"],
    [2237,"2021-03-01T09:17:18","63"],
    [2238,"2021-03-01T09:17:25","63,16"],
    [2239,"2021-03-01T09:20:22","65,31"],
    [2240,"2021-03-01T09:20:25","65,35"],
    [2241,"2021-03-01T09:23:21","65,96"],
    [2242,"2021-03-01T09:23:27","65,89"],
    [2243,"2021-03-01T09:26:25","65,45"],
    [2244,"2021-03-01T09:26:30","65,31"],
    [2245,"2021-03-01T09:29:27","67,68"],
    [2246,"2021-03-01T09:29:30","67,52"],
    [2247,"2021-03-01T09:32:29","66,09"],
    [2248,"2021-03-01T09:32:35","66,29"],
    [2249,"2021-03-01T09:35:32","67,32"],
    [2250,"2021-03-01T09:35:38","67,53"],
    [2251,"2021-03-01T09:38:32","68,32"],
    [2252,"2021-03-01T09:38:39","68,17"],
    [2253,"2021-03-01T09:41:39","67,96"],
    [2254,"2021-03-01T09:41:42","67,87"],
    [2255,"2021-03-01T09:44:41","68,81"],
    [2256,"2021-03-01T09:44:45","68,98"],
    [2257,"2021-03-01T09:47:40","70"],
    [2258,"2021-03-01T09:47:45","70,13"],
    [2259,"2021-03-01T09:50:44","70,6"],
    [2260,"2021-03-01T09:50:47","70,53"],
    [2261,"2021-03-01T09:53:46","69,89"],
    [2262,"2021-03-01T09:53:49","69,83"],
    [2263,"2021-03-01T09:56:45","70,18"],
    [2264,"2021-03-01T09:56:50","70,28"],
    [2265,"2021-03-01T09:59:47","70,19"],
    [2266,"2021-03-01T09:59:50","70,3"],
    [2267,"2021-03-01T10:02:49","70,21"],
    [2268,"2021-03-01T10:02:52","70,14"],
    [2269,"2021-03-01T10:05:51","70,75"],
    [2270,"2021-03-01T10:05:55","70,73"],
    [2271,"2021-03-01T10:08:50","71,08"],
    [2272,"2021-03-01T10:08:56","70,83"],
    [2273,"2021-03-01T10:11:53","70"],
    [2274,"2021-03-01T10:11:56","70,14"],
    [2275,"2021-03-01T10:14:56","69,88"],
    [2276,"2021-03-01T10:15:01","70,04"],
    [2277,"2021-03-01T10:18:00","69,54"],
    [2278,"2021-03-01T10:18:03","69,75"],
    [2279,"2021-03-01T10:21:03","69,91"],
    [2280,"2021-03-01T10:21:09","69,96"],
    [2281,"2021-03-01T10:24:07","69,29"],
    [2282,"2021-03-01T10:24:13","68,9"],
    [2283,"2021-03-01T10:27:10","69,03"],
    [2284,"2021-03-01T10:27:13","68,86"],
    [2285,"2021-03-01T10:30:11","67,99"],
    [2286,"2021-03-01T10:30:15","68,03"],
    [2287,"2021-03-01T10:33:12","67,04"],
    [2288,"2021-03-01T10:33:18","66,94"],
    [2289,"2021-03-01T10:36:15","67,75"],
    [2290,"2021-03-01T10:36:21","67,59"],
    [2291,"2021-03-01T10:39:20","66,97"],
    [2292,"2021-03-01T10:39:23","66,87"],
    [2293,"2021-03-01T10:42:20","66,87"],
    [2294,"2021-03-01T10:42:23","67,1"],
    [2295,"2021-03-01T10:45:26","67,09"],
    [2296,"2021-03-01T10:45:31","66,75"],
    [2297,"2021-03-01T10:48:29","66,66"],
    [2298,"2021-03-01T10:48:34","66,65"],
    [2299,"2021-03-01T10:51:31","66,45"],
    [2300,"2021-03-01T10:51:37","66,48"],
    [2301,"2021-03-01T10:54:35","66,32"],
    [2302,"2021-03-01T10:54:39","66,41"],
    [2303,"2021-03-01T10:57:35","66,13"],
    [2304,"2021-03-01T10:57:39","65,88"],
    [2305,"2021-03-01T11:00:35","64,9"],
    [2306,"2021-03-01T11:00:40","65,23"],
    [2307,"2021-03-01T11:03:38","66,71"],
    [2308,"2021-03-01T11:03:45","66,89"],
    [2309,"2021-03-01T11:06:43","65,55"],
    [2310,"2021-03-01T11:06:49","65,1"],
    [2311,"2021-03-01T11:09:46","65,35"],
    [2312,"2021-03-01T11:09:49","65,28"],
    [2313,"2021-03-01T11:12:42","64,97"],
    [2314,"2021-03-01T11:12:50","65,21"],
    [2315,"2021-03-01T11:15:47","65,79"],
    [2316,"2021-03-01T11:15:52","65,94"],
    [2317,"2021-03-01T11:18:49","66,02"],
    [2318,"2021-03-01T11:18:55","65,35"],
    [2319,"2021-03-01T11:21:51","67,41"],
    [2320,"2021-03-01T11:21:56","67,24"],
    [2321,"2021-03-01T11:24:55","67,11"],
    [2322,"2021-03-01T11:25:01","67,21"],
    [2323,"2021-03-01T11:28:01","67,19"],
    [2324,"2021-03-01T11:28:06","67,28"],
    [2325,"2021-03-01T11:31:04","68,29"],
    [2326,"2021-03-01T11:31:09","68,25"],
    [2327,"2021-03-01T11:34:09","67,04"],
    [2328,"2021-03-01T11:34:14","66,99"],
    [2329,"2021-03-01T11:37:12","65,95"],
    [2330,"2021-03-01T11:37:15","66,28"],
    [2331,"2021-03-01T11:40:14","68,18"],
    [2332,"2021-03-01T11:40:21","67,85"],
    [2333,"2021-03-01T11:43:15","67,16"],
    [2334,"2021-03-01T11:43:24","67,33"],
    [2335,"2021-03-01T11:46:20","67,84"],
    [2336,"2021-03-01T11:46:24","67,89"],
    [2337,"2021-03-01T11:49:23","66,89"],
    [2338,"2021-03-01T11:49:26","66,94"],
    [2339,"2021-03-01T11:52:23","67,34"],
    [2340,"2021-03-01T11:52:27","67,48"],
    [2341,"2021-03-01T11:55:23","66,94"],
    [2342,"2021-03-01T11:55:28","66,98"],
    [2343,"2021-03-01T11:58:27","67,25"],
    [2344,"2021-03-01T11:58:30","67,14"],
    [2345,"2021-03-01T12:01:25","67,36"],
    [2346,"2021-03-01T12:01:31","67,47"],
    [2347,"2021-03-01T12:04:29","67,11"],
    [2348,"2021-03-01T12:04:34","66,95"],
    [2349,"2021-03-01T12:07:32","66,19"],
    [2350,"2021-03-01T12:07:37","66,3"],
    [2351,"2021-03-01T12:10:36","67,45"],
    [2352,"2021-03-01T12:10:40","67,41"],
    [2353,"2021-03-01T12:13:39","66,58"],
    [2354,"2021-03-01T12:13:44","66,62"],
    [2355,"2021-03-01T12:16:39","67,66"],
    [2356,"2021-03-01T12:16:46","67,64"],
    [2357,"2021-03-01T12:19:45","67,03"],
    [2358,"2021-03-01T12:19:50","66,81"],
    [2359,"2021-03-01T12:22:49","66,37"],
    [2360,"2021-03-01T12:22:53","66,56"],
    [2361,"2021-03-01T12:25:48","66,58"],
    [2362,"2021-03-01T12:25:53","66,4"],
    [2363,"2021-03-01T12:28:52","66,72"],
    [2364,"2021-03-01T12:28:57","66,77"],
    [2365,"2021-03-01T12:31:55","67,65"],
    [2366,"2021-03-01T12:32:02","67,58"],
    [2367,"2021-03-01T12:35:01","67,17"],
    [2368,"2021-03-01T12:35:04","66,93"],
    [2369,"2021-03-01T12:38:03","66,21"],
    [2370,"2021-03-01T12:38:07","66,37"],
    [2371,"2021-03-01T12:41:05","68,11"],
    [2372,"2021-03-01T12:41:08","68,28"],
    [2373,"2021-03-01T12:44:05","67,83"],
    [2374,"2021-03-01T12:44:08","68,02"],
    [2375,"2021-03-01T12:47:07","67,39"],
    [2376,"2021-03-01T12:47:11","67,44"],
    [2377,"2021-03-01T12:50:04","68,34"],
    [2378,"2021-03-01T12:50:16","68,38"],
    [2379,"2021-03-01T12:53:12","68,42"],
    [2380,"2021-03-01T12:53:16","68,49"],
    [2381,"2021-03-01T12:56:15","67,97"],
    [2382,"2021-03-01T12:56:18","68,02"],
    [2383,"2021-03-01T12:59:23","68,02"],
    [2384,"2021-03-01T12:59:26","68,17"],
    [2385,"2021-03-01T13:02:22","67,7"],
    [2386,"2021-03-01T13:02:27","67,96"],
    [2387,"2021-03-01T13:05:24","68,39"],
    [2388,"2021-03-01T13:05:27","68,45"],
    [2389,"2021-03-01T13:08:26","67,67"],
    [2390,"2021-03-01T13:08:29","67,78"],
    [2391,"2021-03-01T13:11:26","68,61"],
    [2392,"2021-03-01T13:11:35","68,28"],
    [2393,"2021-03-01T13:14:35","69,15"],
    [2394,"2021-03-01T13:14:38","69,18"],
    [2395,"2021-03-01T13:17:37","68,08"],
    [2396,"2021-03-01T13:17:40","68,06"],
    [2397,"2021-03-01T13:20:37","67,45"],
    [2398,"2021-03-01T13:20:42","67,6"],
    [2399,"2021-03-01T13:23:41","66,57"],
    [2400,"2021-03-01T13:23:45","66,45"],
    [2401,"2021-03-01T13:26:44","67,76"],
    [2402,"2021-03-01T13:26:47","67,45"],
    [2403,"2021-03-01T13:29:45","67,05"],
    [2404,"2021-03-01T13:29:48","66,85"],
    [2405,"2021-03-01T13:32:39","68,05"],
    [2406,"2021-03-01T13:32:49","67,96"],
    [2407,"2021-03-01T13:35:46","67,18"],
    [2408,"2021-03-01T13:35:51","67,56"],
    [2409,"2021-03-01T13:38:50","68,51"],
    [2410,"2021-03-01T13:38:53","68,76"],
    [2411,"2021-03-01T13:41:51","69,21"],
    [2412,"2021-03-01T13:41:55","69,12"],
    [2413,"2021-03-01T13:44:53","67,69"],
    [2414,"2021-03-01T13:44:56","67,47"],
    [2415,"2021-03-01T13:47:53","68,1"],
    [2416,"2021-03-01T13:47:57","67,95"],
    [2417,"2021-03-01T13:50:57","67,09"],
    [2418,"2021-03-01T13:51:03","67,13"],
    [2419,"2021-03-01T13:54:00","67,15"],
    [2420,"2021-03-01T13:54:03","67,26"],
    [2421,"2021-03-01T13:56:58","67,93"],
    [2422,"2021-03-01T13:57:03","67,79"],
    [2423,"2021-03-01T14:00:03","68,46"],
    [2424,"2021-03-01T14:00:06","68,5"],
    [2425,"2021-03-01T14:03:04","68,87"],
    [2426,"2021-03-01T14:03:10","68,93"],
    [2427,"2021-03-01T14:06:09","68,09"],
    [2428,"2021-03-01T14:06:12","68,29"],
    [2429,"2021-03-01T14:09:11","68,69"],
    [2430,"2021-03-01T14:09:15","68,28"],
    [2431,"2021-03-01T14:12:15","68,86"],
    [2432,"2021-03-01T14:12:20","69,03"],
    [2433,"2021-03-01T14:15:16","69,28"],
    [2434,"2021-03-01T14:15:21","69,23"],
    [2435,"2021-03-01T14:18:18","69,45"],
    [2436,"2021-03-01T14:18:21","69,33"],
    [2437,"2021-03-01T14:21:21","69,87"],
    [2438,"2021-03-01T14:21:25","69,81"],
    [2439,"2021-03-01T14:24:24","70,14"],
    [2440,"2021-03-01T14:24:30","70,16"],
    [2441,"2021-03-01T14:27:28","69,61"],
    [2442,"2021-03-01T14:27:31","69,71"],
    [2443,"2021-03-01T14:30:28","69,1"],
    [2444,"2021-03-01T14:30:31","69,16"],
    [2445,"2021-03-01T14:33:28","70,09"],
    [2446,"2021-03-01T14:33:31","70,15"],
    [2447,"2021-03-01T14:36:28","70,03"],
    [2448,"2021-03-01T14:36:35","69,95"],
    [2449,"2021-03-01T14:39:31","69,93"],
    [2450,"2021-03-01T14:39:38","69,99"],
    [2451,"2021-03-01T14:42:37","69,95"],
    [2452,"2021-03-01T14:42:42","70,05"],
    [2453,"2021-03-01T14:45:40","70,07"],
    [2454,"2021-03-01T14:45:43","70,19"],
    [2455,"2021-03-01T14:48:42","70,23"],
    [2456,"2021-03-01T14:48:53","70,15"],
    [2457,"2021-03-01T14:51:51","70,31"],
    [2458,"2021-03-01T14:51:55","70,13"],
    [2459,"2021-03-01T14:54:54","70,02"],
    [2460,"2021-03-01T14:54:57","69,81"],
    [2461,"2021-03-01T14:57:53","70,35"],
    [2462,"2021-03-01T14:58:08","70,45"],
    [2463,"2021-03-01T15:01:07","71,06"],
    [2464,"2021-03-01T15:01:17","71,02"],
    [2465,"2021-03-01T15:04:14","70,62"],
    [2466,"2021-03-01T15:04:19","70,49"],
    [2467,"2021-03-01T15:07:15","70,12"],
    [2468,"2021-03-01T15:07:21","70,42"],
    [2469,"2021-03-01T15:10:19","70,92"],
    [2470,"2021-03-01T15:10:24","70,76"],
    [2471,"2021-03-01T15:13:23","70,61"],
    [2472,"2021-03-01T15:13:26","70,67"],
    [2473,"2021-03-01T15:16:24","70,81"],
    [2474,"2021-03-01T15:16:27","70,87"],
    [2475,"2021-03-01T15:19:26","71,53"],
    [2476,"2021-03-01T15:19:32","71,14"],
    [2477,"2021-03-01T15:22:30","71,57"],
    [2478,"2021-03-01T15:22:33","71,65"],
    [2479,"2021-03-01T15:25:29","70,77"],
    [2480,"2021-03-01T15:25:33","70,97"],
    [2481,"2021-03-01T15:28:28","70,69"],
    [2482,"2021-03-01T15:28:34","71,01"],
    [2483,"2021-03-01T15:31:31","70,52"],
    [2484,"2021-03-01T15:31:36","70,47"],
    [2485,"2021-03-01T15:34:30","71,54"],
    [2486,"2021-03-01T15:34:37","71,42"],
    [2487,"2021-03-01T15:37:35","71,32"],
    [2488,"2021-03-01T15:37:40","71,67"],
    [2489,"2021-03-01T15:40:38","71,41"],
    [2490,"2021-03-01T15:40:41","71,55"],
    [2491,"2021-03-01T15:43:36","71,07"],
    [2492,"2021-03-01T15:43:46","71,19"],
    [2493,"2021-03-01T15:46:45","71,3"],
    [2494,"2021-03-01T15:46:48","71,22"],
    [2495,"2021-03-01T15:49:45","71,06"],
    [2496,"2021-03-01T15:49:49","71,11"],
    [2497,"2021-03-01T15:52:46","71,37"],
    [2498,"2021-03-01T15:52:55","71,02"],
    [2499,"2021-03-01T15:55:53","71,61"],
    [2500,"2021-03-01T15:55:57","71,34"],
    [2501,"2021-03-01T15:58:56","72,02"],
    [2502,"2021-03-01T15:59:01","71,79"],
    [2503,"2021-03-01T16:02:01","71,32"],
    [2504,"2021-03-01T16:02:04","71,5"],
    [2505,"2021-03-01T16:05:03","71,69"],
    [2506,"2021-03-01T16:05:06","71,63"],
    [2507,"2021-03-01T16:08:05","71,2"],
    [2508,"2021-03-01T16:08:08","71,12"],
    [2509,"2021-03-01T16:11:05","70,92"],
    [2510,"2021-03-01T16:11:08","70,97"],
    [2511,"2021-03-01T16:14:03","70,24"],
    [2512,"2021-03-01T16:14:11","70,27"],
    [2513,"2021-03-01T16:17:08","71,05"],
    [2514,"2021-03-01T16:17:11","71,04"],
    [2515,"2021-03-01T16:20:04","70,42"],
    [2516,"2021-03-01T16:20:12","70,69"],
    [2517,"2021-03-01T16:23:10","71,06"],
    [2518,"2021-03-01T16:23:13","71,04"],
    [2519,"2021-03-01T16:26:12","70,7"],
    [2520,"2021-03-01T16:26:15","70,76"],
    [2521,"2021-03-01T16:29:13","70,78"],
    [2522,"2021-03-01T16:29:16","70,5"],
    [2523,"2021-03-01T16:32:11","70,49"],
    [2524,"2021-03-01T16:32:18","70,65"],
    [2525,"2021-03-01T16:35:13","70,71"],
    [2526,"2021-03-01T16:35:21","70,6"],
    [2527,"2021-03-01T16:38:18","70,66"],
    [2528,"2021-03-01T16:38:21","70,62"],
    [2529,"2021-03-01T16:41:21","71,62"],
    [2530,"2021-03-01T16:41:24","71,47"],
    [2531,"2021-03-01T16:44:22","71,16"],
    [2532,"2021-03-01T16:44:25","71,25"],
    [2533,"2021-03-01T16:47:22","71,8"],
    [2534,"2021-03-01T16:47:28","71,58"],
    [2535,"2021-03-01T16:50:26","71,73"],
    [2536,"2021-03-01T16:50:31","71,83"],
    [2537,"2021-03-01T16:53:27","71,6"],
    [2538,"2021-03-01T16:53:34","71,68"],
    [2539,"2021-03-01T16:56:33","71,6"],
    [2540,"2021-03-01T16:56:36","71,75"],
    [2541,"2021-03-01T16:59:33","72,4"],
    [2542,"2021-03-01T16:59:37","72,34"],
    [2543,"2021-03-01T17:02:35","72,37"],
    [2544,"2021-03-01T17:02:40","72,46"],
    [2545,"2021-03-01T17:05:40","73,04"],
    [2546,"2021-03-01T17:05:46","73,2"],
    [2547,"2021-03-01T17:08:44","73,35"],
    [2548,"2021-03-01T17:08:49","73,4"],
    [2549,"2021-03-01T17:11:44","73,5"],
    [2550,"2021-03-01T17:11:49","73,43"],
    [2551,"2021-03-01T17:14:38","73,08"],
    [2552,"2021-03-01T17:14:50","73,03"],
    [2553,"2021-03-01T17:17:46","73,4"],
    [2554,"2021-03-01T17:17:51","73,3"],
    [2555,"2021-03-01T17:20:49","73,44"],
    [2556,"2021-03-01T17:20:56","73,41"],
    [2557,"2021-03-01T17:23:51","73,84"],
    [2558,"2021-03-01T17:23:56","74"],
    [2559,"2021-03-01T17:26:54","74,12"],
    [2560,"2021-03-01T17:26:57","74,09"],
    [2561,"2021-03-01T17:29:56","74,53"],
    [2562,"2021-03-01T17:30:00","74,56"],
    [2563,"2021-03-01T17:32:59","74,05"],
    [2564,"2021-03-01T17:33:03","74,04"],
    [2565,"2021-03-01T17:36:02","74,08"],
    [2566,"2021-03-01T17:36:06","74,14"],
    [2567,"2021-03-01T17:39:09","74,14"],
    [2568,"2021-03-01T17:39:14","74,08"],
    [2569,"2021-03-01T17:42:14","74,28"],
    [2570,"2021-03-01T17:42:17","74,36"],
    [2571,"2021-03-01T17:45:15","74,28"],
    [2572,"2021-03-01T17:45:20","74,34"],
    [2573,"2021-03-01T17:48:20","74,52"],
    [2574,"2021-03-01T17:48:30","74,5"],
    [2575,"2021-03-01T17:51:23","74,41"],
    [2576,"2021-03-01T17:51:32","74,48"],
    [2577,"2021-03-01T17:54:28","74,6"],
    [2578,"2021-03-01T17:54:33","74,65"],
    [2579,"2021-03-01T17:57:31","75"],
    [2580,"2021-03-01T17:57:36","75,04"],
    [2581,"2021-03-01T18:00:36","75,1"],
    [2582,"2021-03-01T18:00:47","75,16"],
    [2583,"2021-03-01T18:03:44","75,81"],
    [2584,"2021-03-01T18:03:48","75,77"],
    [2585,"2021-03-01T18:06:47","75,93"],
    [2586,"2021-03-01T18:06:52","75,85"],
    [2587,"2021-03-01T18:09:49","76,29"],
    [2588,"2021-03-01T18:09:52","76,37"],
    [2589,"2021-03-01T18:12:50","76,31"],
    [2590,"2021-03-01T18:12:53","76,32"],
    [2591,"2021-03-01T18:15:50","76,47"],
    [2592,"2021-03-01T18:16:03","76,51"],
    [2593,"2021-03-01T18:18:57","76,54"],
    [2594,"2021-03-01T18:19:04","76,57"],
    [2595,"2021-03-01T18:21:51","76,47"],
    [2596,"2021-03-01T18:22:05","76,42"],
    [2597,"2021-03-01T18:25:04","76,57"],
    [2598,"2021-03-01T18:25:08","76,65"],
    [2599,"2021-03-01T18:28:08","76,87"],
    [2600,"2021-03-01T18:28:11","76,93"],
    [2601,"2021-03-01T18:31:05","77,02"],
    [2602,"2021-03-01T18:31:14","77,04"],
    [2603,"2021-03-01T18:34:05","77,08"],
    [2604,"2021-03-01T18:34:16","77,14"],
    [2605,"2021-03-01T18:37:21","77,15"],
    [2606,"2021-03-01T18:37:26","77,16"],
    [2607,"2021-03-01T18:40:24","77,02"],
    [2608,"2021-03-01T18:40:27","77,07"],
    [2609,"2021-03-01T18:43:22","77,19"],
    [2610,"2021-03-01T18:43:28","77,24"],
    [2611,"2021-03-01T18:46:27","77,51"],
    [2612,"2021-03-01T18:46:31","77,52"],
    [2613,"2021-03-01T18:49:27","77,77"],
    [2614,"2021-03-01T18:49:31","77,73"],
    [2615,"2021-03-01T18:52:15","78,1"],
    [2616,"2021-03-01T18:52:36","78,08"],
    [2617,"2021-03-01T18:55:32","78,39"],
    [2618,"2021-03-01T18:55:37","78,41"],
    [2619,"2021-03-01T18:58:37","78,62"],
    [2620,"2021-03-01T18:58:44","78,61"],
    [2621,"2021-03-01T19:01:36","78,82"],
    [2622,"2021-03-01T19:01:48","78,85"],
    [2623,"2021-03-01T19:04:46","79,09"],
    [2624,"2021-03-01T19:04:52","79,07"],
    [2625,"2021-03-01T19:07:34","79,15"],
    [2626,"2021-03-01T19:07:53","79,19"],
    [2627,"2021-03-01T19:10:29","79,16"],
    [2628,"2021-03-01T19:10:58","79,17"],
    [2629,"2021-03-01T19:13:53","79,33"],
    [2630,"2021-03-01T19:13:59","79,35"],
    [2631,"2021-03-01T19:16:57","79,53"],
    [2632,"2021-03-01T19:17:02","79,51"],
    [2633,"2021-03-01T19:19:53","79,59"],
    [2634,"2021-03-01T19:20:15","79,61"],
    [2635,"2021-03-01T19:23:10","79,71"],
    [2636,"2021-03-01T19:23:21","79,74"],
    [2637,"2021-03-01T19:26:19","79,83"],
    [2638,"2021-03-01T19:26:27","79,82"],
    [2639,"2021-03-01T19:29:23","79,89"],
    [2640,"2021-03-01T19:29:29","79,91"],
    [2641,"2021-03-01T19:32:27","80,04"],
    [2642,"2021-03-01T19:32:37","80,05"],
    [2643,"2021-03-01T19:35:34","80,15"],
    [2644,"2021-03-01T19:35:40","80,18"],
    [2645,"2021-03-01T19:38:40","80,25"],
    [2646,"2021-03-01T19:38:51","80,27"],
    [2647,"2021-03-01T19:41:47","80,34"],
    [2648,"2021-03-01T19:41:57","80,35"],
    [2649,"2021-03-01T19:44:54","80,45"],
    [2650,"2021-03-01T19:44:57","80,46"],
    [2651,"2021-03-01T19:47:29","80,54"],
    [2652,"2021-03-01T19:48:05","80,52"],
    [2653,"2021-03-01T19:51:01","80,55"],
    [2654,"2021-03-01T19:51:10","80,57"],
    [2655,"2021-03-01T19:54:10","80,56"],
    [2656,"2021-03-01T19:54:24","80,61"],
    [2657,"2021-03-01T19:57:23","80,61"],
    [2658,"2021-03-01T19:57:41","80,64"],
    [2659,"2021-03-01T20:00:35","80,71"],
    [2660,"2021-03-01T20:00:49","80,75"],
    [2661,"2021-03-01T20:03:45","80,95"],
    [2662,"2021-03-01T20:03:56","80,91"],
    [2663,"2021-03-01T20:06:43","81,08"],
    [2664,"2021-03-01T20:06:56","81,11"],
    [2665,"2021-03-01T20:09:55","81,18"],
    [2666,"2021-03-01T20:10:04","81,22"],
    [2667,"2021-03-01T20:13:08","81,21"],
    [2668,"2021-03-01T20:13:15","81,2"],
    [2669,"2021-03-01T20:16:06","81,14"],
    [2670,"2021-03-01T20:16:15","81,16"],
    [2671,"2021-03-01T20:19:12","81,02"],
    [2672,"2021-03-01T20:19:16","80,98"],
    [2673,"2021-03-01T20:22:15","81,08"],
    [2674,"2021-03-01T20:22:18","81,06"],
    [2675,"2021-03-01T20:25:17","81,22"],
    [2676,"2021-03-01T20:25:21","81,19"],
    [2677,"2021-03-01T20:28:08","81,28"],
    [2678,"2021-03-01T20:28:22","81,35"],
    [2679,"2021-03-01T20:31:17","81,49"],
    [2680,"2021-03-01T20:31:27","81,48"],
    [2681,"2021-03-01T20:34:25","81,67"],
    [2682,"2021-03-01T20:34:31","81,65"],
    [2683,"2021-03-01T20:37:31","81,65"],
    [2684,"2021-03-01T20:37:36","81,61"],
    [2685,"2021-03-01T20:40:28","81,77"],
    [2686,"2021-03-01T20:40:38","81,75"],
    [2687,"2021-03-01T20:43:34","81,86"],
    [2688,"2021-03-01T20:43:50","81,85"],
    [2689,"2021-03-01T20:46:42","81,93"],
    [2690,"2021-03-01T20:46:51","81,95"],
    [2691,"2021-03-01T20:49:43","82,07"],
    [2692,"2021-03-01T20:49:58","82,09"],
    [2693,"2021-03-01T20:52:51","82,22"],
    [2694,"2021-03-01T20:52:59","82,25"],
    [2695,"2021-03-01T20:55:55","82,39"],
    [2696,"2021-03-01T20:56:01","82,4"],
    [2697,"2021-03-01T20:58:56","82,43"],
    [2698,"2021-03-01T20:59:02","82,46"],
    [2699,"2021-03-01T20:59:54","82,48"],
    [2700,"2021-03-01T21:01:55","82,58"],
    [2701,"2021-03-01T21:02:09","82,6"],
    [2702,"2021-03-01T21:05:06","82,72"],
    [2703,"2021-03-01T21:05:16","82,7"],
    [2704,"2021-03-01T21:08:08","82,81"],
    [2705,"2021-03-01T21:08:17","82,79"],
    [2706,"2021-03-01T21:11:16","82,97"],
    [2707,"2021-03-01T21:11:29","82,94"],
    [2708,"2021-03-01T21:14:27","83,03"],
    [2709,"2021-03-01T21:14:30","83,05"],
    [2710,"2021-03-01T21:17:28","83,17"],
    [2711,"2021-03-01T21:17:35","83,15"],
    [2712,"2021-03-01T21:20:34","83,26"],
    [2713,"2021-03-01T21:20:38","83,28"],
    [2714,"2021-03-01T21:23:35","83,28"],
    [2715,"2021-03-01T21:23:39","83,3"],
    [2716,"2021-03-01T21:26:47","83,3"],
    [2717,"2021-03-01T21:26:54","83,32"],
    [2718,"2021-03-01T21:29:36","83,45"],
    [2719,"2021-03-01T21:30:02","83,38"],
    [2720,"2021-03-01T21:32:59","83,52"],
    [2721,"2021-03-01T21:33:04","83,56"],
    [2722,"2021-03-01T21:35:47","83,61"],
    [2723,"2021-03-01T21:36:10","83,58"],
    [2724,"2021-03-01T21:39:07","83,73"],
    [2725,"2021-03-01T21:39:14","83,77"],
    [2726,"2021-03-01T21:42:12","83,93"],
    [2727,"2021-03-01T21:42:18","83,95"],
    [2728,"2021-03-01T21:45:17","84,04"],
    [2729,"2021-03-01T21:45:20","84,06"],
    [2730,"2021-03-01T21:48:11","84,15"],
    [2731,"2021-03-01T21:48:21","84,13"],
    [2732,"2021-03-01T21:51:13","84,36"],
    [2733,"2021-03-01T21:51:23","84,31"],
    [2734,"2021-03-01T21:54:10","84,48"],
    [2735,"2021-03-01T21:54:25","84,46"],
    [2736,"2021-03-01T21:57:13","84,54"],
    [2737,"2021-03-01T21:57:30","84,58"],
    [2738,"2021-03-01T22:00:23","84,65"],
    [2739,"2021-03-01T22:00:31","84,68"],
    [2740,"2021-03-01T22:03:19","84,78"],
    [2741,"2021-03-01T22:03:33","84,81"],
    [2742,"2021-03-01T22:06:32","84,97"],
    [2743,"2021-03-01T22:06:37","84,93"],
    [2744,"2021-03-01T22:09:34","85,09"],
    [2745,"2021-03-01T22:09:40","85,06"],
    [2746,"2021-03-01T22:12:27","85,21"],
    [2747,"2021-03-01T22:12:41","85,16"],
    [2748,"2021-03-01T22:15:27","85,34"],
    [2749,"2021-03-01T22:15:46","85,29"],
    [2750,"2021-03-01T22:18:46","85,39"],
    [2751,"2021-03-01T22:18:52","85,41"],
    [2752,"2021-03-01T22:21:45","85,37"],
    [2753,"2021-03-01T22:21:56","85,39"],
    [2754,"2021-03-01T22:24:56","85,43"],
    [2755,"2021-03-01T22:24:59","85,41"],
    [2756,"2021-03-01T22:27:55","85,34"],
    [2757,"2021-03-01T22:28:03","85,38"],
    [2758,"2021-03-01T22:31:05","85,39"],
    [2759,"2021-03-01T22:31:08","85,35"],
    [2760,"2021-03-01T22:34:10","85,35"],
    [2761,"2021-03-01T22:34:19","85,32"],
    [2762,"2021-03-01T22:37:18","85,24"],
    [2763,"2021-03-01T22:37:23","85,26"],
    [2764,"2021-03-01T22:40:21","85,2"],
    [2765,"2021-03-01T22:40:24","85,21"],
    [2766,"2021-03-01T22:43:20","85,24"],
    [2767,"2021-03-01T22:43:28","85,26"],
    [2768,"2021-03-01T22:46:27","85,17"],
    [2769,"2021-03-01T22:46:38","85,13"],
    [2770,"2021-03-01T22:49:33","85,19"],
    [2771,"2021-03-01T22:49:44","85,17"],
    [2772,"2021-03-01T22:52:40","85,24"],
    [2773,"2021-03-01T22:52:46","85,27"],
    [2774,"2021-03-01T22:55:40","85,2"],
    [2775,"2021-03-01T22:55:47","85,17"],
    [2776,"2021-03-01T22:58:36","85,16"],
    [2777,"2021-03-01T22:58:47","85,15"],
    [2778,"2021-03-01T23:01:47","85,14"],
    [2779,"2021-03-01T23:01:52","85,16"],
    [2780,"2021-03-01T23:04:49","85,13"],
    [2781,"2021-03-01T23:04:54","85,15"],
    [2782,"2021-03-01T23:07:53","85,15"],
    [2783,"2021-03-01T23:07:56","85,19"],
    [2784,"2021-03-01T23:10:56","85,16"],
    [2785,"2021-03-01T23:11:00","85,15"],
    [2786,"2021-03-01T23:14:00","85,2"],
    [2787,"2021-03-01T23:14:05","85,25"],
    [2788,"2021-03-01T23:16:57","85,24"],
    [2789,"2021-03-01T23:17:08","85,27"],
    [2790,"2021-03-01T23:20:08","85,21"],
    [2791,"2021-03-01T23:20:13","85,18"],
    [2792,"2021-03-01T23:23:12","85,26"],
    [2793,"2021-03-01T23:23:27","85,22"],
    [2794,"2021-03-01T23:26:26","85,06"],
    [2795,"2021-03-01T23:26:29","85,09"],
    [2796,"2021-03-01T23:29:23","85,07"],
    [2797,"2021-03-01T23:29:32","85,05"],
    [2798,"2021-03-01T23:32:33","85,05"],
    [2799,"2021-03-01T23:32:40","85,03"],
    [2800,"2021-03-01T23:35:40","84,91"],
    [2801,"2021-03-01T23:35:44","84,92"],
    [2802,"2021-03-01T23:38:44","84,81"],
    [2803,"2021-03-01T23:38:53","84,78"],
    [2804,"2021-03-01T23:41:47","84,57"],
    [2805,"2021-03-01T23:42:10","84,53"],
    [2806,"2021-03-01T23:45:04","84,44"],
    [2807,"2021-03-01T23:45:13","84,4"],
    [2808,"2021-03-01T23:48:02","84,32"],
    [2809,"2021-03-01T23:48:13","84,3"],
    [2810,"2021-03-01T23:50:59","84,18"],
    [2811,"2021-03-01T23:51:17","84,22"],
    [2812,"2021-03-01T23:54:07","84,15"],
    [2813,"2021-03-01T23:54:17","84,16"],
    [2814,"2021-03-01T23:57:14","84,04"],
    [2815,"2021-03-01T23:57:24","84"],
    [2816,"2021-04-01T00:00:21","84,03"],
    [2817,"2021-04-01T00:00:31","84,05"],
    [2818,"2021-04-01T00:03:21","84"],
    [2819,"2021-04-01T00:03:43","84,01"],
    [2820,"2021-04-01T00:06:33","84,02"],
    [2821,"2021-04-01T00:06:44","84,04"],
    [2822,"2021-04-01T00:09:37","84,02"],
    [2823,"2021-04-01T00:09:47","84"],
    [2824,"2021-04-01T00:12:47","83,94"],
    [2825,"2021-04-01T00:12:57","83,96"],
    [2826,"2021-04-01T00:15:56","83,9"],
    [2827,"2021-04-01T00:16:00","83,87"],
    [2828,"2021-04-01T00:18:54","83,84"],
    [2829,"2021-04-01T00:19:00","83,91"],
    [2830,"2021-04-01T00:22:06","83,9"],
    [2831,"2021-04-01T00:22:20","83,87"],
    [2832,"2021-04-01T00:25:17","83,87"],
    [2833,"2021-04-01T00:25:20","83,89"],
    [2834,"2021-04-01T00:28:20","83,94"],
    [2835,"2021-04-01T00:28:36","83,96"],
    [2836,"2021-04-01T00:31:34","83,97"],
    [2837,"2021-04-01T00:31:37","83,94"],
    [2838,"2021-04-01T00:34:30","84,03"],
    [2839,"2021-04-01T00:34:40","84,01"],
    [2840,"2021-04-01T00:37:32","84"],
    [2841,"2021-04-01T00:37:46","84,04"],
    [2842,"2021-04-01T00:40:45","84,14"],
    [2843,"2021-04-01T00:41:01","84,12"],
    [2844,"2021-04-01T00:43:57","84,22"],
    [2845,"2021-04-01T00:44:04","84,18"],
    [2846,"2021-04-01T00:47:03","84,37"],
    [2847,"2021-04-01T00:47:12","84,43"],
    [2848,"2021-04-01T00:50:12","84,44"],
    [2849,"2021-04-01T00:50:18","84,4"],
    [2850,"2021-04-01T00:53:14","84,57"],
    [2851,"2021-04-01T00:53:22","84,62"],
    [2852,"2021-04-01T00:56:20","84,62"],
    [2853,"2021-04-01T00:56:23","84,6"],
    [2854,"2021-04-01T00:59:22","84,75"],
    [2855,"2021-04-01T00:59:29","84,78"],
    [2856,"2021-04-01T01:02:24","84,95"],
    [2857,"2021-04-01T01:02:29","84,91"],
    [2858,"2021-04-01T01:05:28","85,11"],
    [2859,"2021-04-01T01:05:36","85,09"],
    [2860,"2021-04-01T01:08:22","85,14"],
    [2861,"2021-04-01T01:08:46","85,17"],
    [2862,"2021-04-01T01:11:40","85,27"],
    [2863,"2021-04-01T01:11:54","85,25"],
    [2864,"2021-04-01T01:14:39","85,38"],
    [2865,"2021-04-01T01:15:02","85,35"],
    [2866,"2021-04-01T01:17:52","85,51"],
    [2867,"2021-04-01T01:18:05","85,49"],
    [2868,"2021-04-01T01:21:02","85,56"],
    [2869,"2021-04-01T01:21:10","85,6"],
    [2870,"2021-04-01T01:24:06","85,72"],
    [2871,"2021-04-01T01:24:17","85,71"],
    [2872,"2021-04-01T01:27:06","85,79"],
    [2873,"2021-04-01T01:27:18","85,81"],
    [2874,"2021-04-01T01:30:06","85,89"],
    [2875,"2021-04-01T01:30:21","85,91"],
    [2876,"2021-04-01T01:33:14","86,01"],
    [2877,"2021-04-01T01:33:34","86,02"],
    [2878,"2021-04-01T01:36:33","86,11"],
    [2879,"2021-04-01T01:36:41","86,09"],
    [2880,"2021-04-01T01:39:37","86,18"],
    [2881,"2021-04-01T01:39:59","86,2"],
    [2882,"2021-04-01T01:42:48","86,3"],
    [2883,"2021-04-01T01:43:35","86,29"],
    [2884,"2021-04-01T01:46:24","86,39"],
    [2885,"2021-04-01T01:46:37","86,37"],
    [2886,"2021-04-01T01:49:31","86,43"],
    [2887,"2021-04-01T01:49:40","86,4"],
    [2888,"2021-04-01T01:52:31","86,49"],
    [2889,"2021-04-01T01:52:50","86,5"],
    [2890,"2021-04-01T01:55:38","86,55"],
    [2891,"2021-04-01T01:55:55","86,57"],
    [2892,"2021-04-01T01:58:54","86,61"],
    [2893,"2021-04-01T01:59:11","86,59"],
    [2894,"2021-04-01T02:02:05","86,62"],
    [2895,"2021-04-01T02:02:38","86,64"],
    [2896,"2021-04-01T02:05:38","86,68"],
    [2897,"2021-04-01T02:05:44","86,69"],
    [2898,"2021-04-01T02:08:41","86,72"],
    [2899,"2021-04-01T02:08:50","86,75"],
    [2900,"2021-04-01T02:11:50","86,77"],
    [2901,"2021-04-01T02:12:00","86,81"],
    [2902,"2021-04-01T02:15:07","86,81"],
    [2903,"2021-04-01T02:15:13","86,79"],
    [2904,"2021-04-01T02:18:12","86,86"],
    [2905,"2021-04-01T02:18:15","86,84"],
    [2906,"2021-04-01T02:21:11","86,97"],
    [2907,"2021-04-01T02:21:23","86,99"],
    [2908,"2021-04-01T02:24:14","86,97"],
    [2909,"2021-04-01T02:24:25","87"],
    [2910,"2021-04-01T02:27:33","87"],
    [2911,"2021-04-01T02:27:38","87,03"],
    [2912,"2021-04-01T02:30:37","87,11"],
    [2913,"2021-04-01T02:30:40","87,08"],
    [2914,"2021-04-01T02:33:34","87,2"],
    [2915,"2021-04-01T02:33:41","87,16"],
    [2916,"2021-04-01T02:36:29","87,28"],
    [2917,"2021-04-01T02:36:44","87,23"],
    [2918,"2021-04-01T02:39:41","87,25"],
    [2919,"2021-04-01T02:39:45","87,26"],
    [2920,"2021-04-01T02:42:43","87,4"],
    [2921,"2021-04-01T02:42:53","87,38"],
    [2922,"2021-04-01T02:45:50","87,55"],
    [2923,"2021-04-01T02:46:01","87,57"],
    [2924,"2021-04-01T02:48:29","87,55"],
    [2925,"2021-04-01T02:49:05","87,54"],
    [2926,"2021-04-01T02:52:02","87,6"],
    [2927,"2021-04-01T02:52:14","87,56"],
    [2928,"2021-04-01T02:55:14","87,66"],
    [2929,"2021-04-01T02:55:27","87,6"],
    [2930,"2021-04-01T02:58:19","87,78"],
    [2931,"2021-04-01T02:58:30","87,76"],
    [2932,"2021-04-01T03:01:18","87,78"],
    [2933,"2021-04-01T03:01:32","87,81"],
    [2934,"2021-04-01T03:04:32","87,81"],
    [2935,"2021-04-01T03:04:36","87,79"],
    [2936,"2021-04-01T03:07:33","87,87"],
    [2937,"2021-04-01T03:07:41","87,89"],
    [2938,"2021-04-01T03:10:38","87,95"],
    [2939,"2021-04-01T03:10:47","87,98"],
    [2940,"2021-04-01T03:13:39","87,97"],
    [2941,"2021-04-01T03:13:49","87,93"],
    [2942,"2021-04-01T03:16:47","88,03"],
    [2943,"2021-04-01T03:16:51","88,01"],
    [2944,"2021-04-01T03:19:37","88,05"],
    [2945,"2021-04-01T03:19:58","88,06"],
    [2946,"2021-04-01T03:22:57","88,08"],
    [2947,"2021-04-01T03:23:04","88,1"],
    [2948,"2021-04-01T03:26:08","88,1"],
    [2949,"2021-04-01T03:26:11","88,11"],
    [2950,"2021-04-01T03:29:08","88,17"],
    [2951,"2021-04-01T03:29:22","88,21"],
    [2952,"2021-04-01T03:32:17","88,23"],
    [2953,"2021-04-01T03:32:23","88,24"],
    [2954,"2021-04-01T03:35:27","88,24"],
    [2955,"2021-04-01T03:35:30","88,21"],
    [2956,"2021-04-01T03:38:25","88,27"],
    [2957,"2021-04-01T03:38:45","88,32"],
    [2958,"2021-04-01T03:41:53","88,31"],
    [2959,"2021-04-01T03:42:04","88,3"],
    [2960,"2021-04-01T03:45:01","88,34"],
    [2961,"2021-04-01T03:45:09","88,32"],
    [2962,"2021-04-01T03:48:03","88,34"],
    [2963,"2021-04-01T03:48:21","88,31"],
    [2964,"2021-04-01T03:51:20","88,29"],
    [2965,"2021-04-01T03:51:23","88,34"],
    [2966,"2021-04-01T03:54:20","88,35"],
    [2967,"2021-04-01T03:54:30","88,39"],
    [2968,"2021-04-01T03:57:39","88,39"],
    [2969,"2021-04-01T03:57:44","88,42"],
    [2970,"2021-04-01T04:00:42","88,3"],
    [2971,"2021-04-01T04:00:45","88,32"],
    [2972,"2021-04-01T04:03:35","88,4"],
    [2973,"2021-04-01T04:03:45","88,36"],
    [2974,"2021-04-01T04:06:45","88,34"],
    [2975,"2021-04-01T04:06:54","88,38"],
    [2976,"2021-04-01T04:09:53","88,46"],
    [2977,"2021-04-01T04:09:56","88,43"],
    [2978,"2021-04-01T04:12:59","88,43"],
    [2979,"2021-04-01T04:13:03","88,47"],
    [2980,"2021-04-01T04:15:53","88,44"],
    [2981,"2021-04-01T04:16:07","88,42"],
    [2982,"2021-04-01T04:18:57","88,6"],
    [2983,"2021-04-01T04:19:11","88,58"],
    [2984,"2021-04-01T04:22:08","88,52"],
    [2985,"2021-04-01T04:22:14","88,55"],
    [2986,"2021-04-01T04:25:10","88,59"],
    [2987,"2021-04-01T04:25:23","88,6"],
    [2988,"2021-04-01T04:28:19","88,51"],
    [2989,"2021-04-01T04:28:26","88,49"],
    [2990,"2021-04-01T04:31:25","88,63"],
    [2991,"2021-04-01T04:31:34","88,62"],
    [2992,"2021-04-01T04:34:30","88,56"],
    [2993,"2021-04-01T04:34:36","88,57"],
    [2994,"2021-04-01T04:37:40","88,57"],
    [2995,"2021-04-01T04:37:43","88,59"],
    [2996,"2021-04-01T04:40:41","88,66"],
    [2997,"2021-04-01T04:40:55","88,69"],
    [2998,"2021-04-01T04:43:57","88,68"],
    [2999,"2021-04-01T04:44:00","88,67"],
    [3000,"2021-04-01T04:46:58","88,72"],
    [3001,"2021-04-01T04:47:11","88,71"],
    [3002,"2021-04-01T04:50:20","88,71"],
    [3003,"2021-04-01T04:50:23","88,69"],
    [3004,"2021-04-01T04:53:20","88,66"],
    [3005,"2021-04-01T04:53:24","88,68"],
    [3006,"2021-04-01T04:56:19","88,81"],
    [3007,"2021-04-01T04:56:26","88,83"],
    [3008,"2021-04-01T04:59:21","88,84"],
    [3009,"2021-04-01T04:59:27","88,87"],
    [3010,"2021-04-01T05:02:23","88,81"],
    [3011,"2021-04-01T05:02:30","88,82"],
    [3012,"2021-04-01T05:05:29","88,88"],
    [3013,"2021-04-01T05:05:38","88,86"],
    [3014,"2021-04-01T05:08:34","88,96"],
    [3015,"2021-04-01T05:08:45","89"],
    [3016,"2021-04-01T05:11:44","89,13"],
    [3017,"2021-04-01T05:11:47","89,08"],
    [3018,"2021-04-01T05:14:46","89,17"],
    [3019,"2021-04-01T05:14:52","89,16"],
    [3020,"2021-04-01T05:17:57","89,16"],
    [3021,"2021-04-01T05:18:11","89,18"],
    [3022,"2021-04-01T05:21:05","89,25"],
    [3023,"2021-04-01T05:21:13","89,22"],
    [3024,"2021-04-01T05:24:12","89,22"],
    [3025,"2021-04-01T05:24:15","89,21"],
    [3026,"2021-04-01T05:27:12","89,48"],
    [3027,"2021-04-01T05:27:22","89,42"],
    [3028,"2021-04-01T05:30:19","89,24"],
    [3029,"2021-04-01T05:30:31","89,27"],
    [3030,"2021-04-01T05:33:30","89,36"],
    [3031,"2021-04-01T05:33:37","89,4"],
    [3032,"2021-04-01T05:36:29","89,43"],
    [3033,"2021-04-01T05:36:39","89,46"],
    [3034,"2021-04-01T05:39:32","89,49"],
    [3035,"2021-04-01T05:39:39","89,52"],
    [3036,"2021-04-01T05:42:53","89,51"],
    [3037,"2021-04-01T05:42:57","89,48"],
    [3038,"2021-04-01T05:45:57","89,4"],
    [3039,"2021-04-01T05:46:02","89,39"],
    [3040,"2021-04-01T05:48:55","89,32"],
    [3041,"2021-04-01T05:49:05","89,3"],
    [3042,"2021-04-01T05:52:02","89,41"],
    [3043,"2021-04-01T05:52:19","89,39"],
    [3044,"2021-04-01T05:55:15","89,42"],
    [3045,"2021-04-01T05:55:19","89,44"],
    [3046,"2021-04-01T05:58:16","89,52"],
    [3047,"2021-04-01T05:58:28","89,46"],
    [3048,"2021-04-01T06:01:28","89,6"],
    [3049,"2021-04-01T06:01:36","89,58"],
    [3050,"2021-04-01T06:04:26","89,48"],
    [3051,"2021-04-01T06:04:41","89,49"],
    [3052,"2021-04-01T06:07:40","89,55"],
    [3053,"2021-04-01T06:07:43","89,56"],
    [3054,"2021-04-01T06:10:42","89,59"],
    [3055,"2021-04-01T06:10:55","89,61"],
    [3056,"2021-04-01T06:13:37","89,63"],
    [3057,"2021-04-01T06:13:56","89,58"],
    [3058,"2021-04-01T06:16:53","89,61"],
    [3059,"2021-04-01T06:17:05","89,6"],
    [3060,"2021-04-01T06:20:03","89,57"],
    [3061,"2021-04-01T06:20:09","89,56"],
    [3062,"2021-04-01T06:23:04","89,58"],
    [3063,"2021-04-01T06:23:18","89,59"],
    [3064,"2021-04-01T06:26:14","89,53"],
    [3065,"2021-04-01T06:26:19","89,55"],
    [3066,"2021-04-01T06:29:15","89,49"],
    [3067,"2021-04-01T06:29:21","89,47"],
    [3068,"2021-04-01T06:32:20","89,39"],
    [3069,"2021-04-01T06:32:27","89,37"],
    [3070,"2021-04-01T06:35:27","89,31"],
    [3071,"2021-04-01T06:35:35","89,28"],
    [3072,"2021-04-01T06:38:28","89,12"],
    [3073,"2021-04-01T06:38:35","89,09"],
    [3074,"2021-04-01T06:41:32","89"],
    [3075,"2021-04-01T06:41:41","88,98"],
    [3076,"2021-04-01T06:44:36","88,7"],
    [3077,"2021-04-01T06:44:48","88,67"],
    [3078,"2021-04-01T06:47:45","88,45"],
    [3079,"2021-04-01T06:47:51","88,42"],
    [3080,"2021-04-01T06:50:45","88,2"],
    [3081,"2021-04-01T06:50:56","88,12"],
    [3082,"2021-04-01T06:53:56","87,79"],
    [3083,"2021-04-01T06:54:00","87,77"],
    [3084,"2021-04-01T06:57:00","87,46"],
    [3085,"2021-04-01T06:57:04","87,44"],
    [3086,"2021-04-01T07:00:02","87,08"],
    [3087,"2021-04-01T07:00:09","87"],
    [3088,"2021-04-01T07:03:06","86,64"],
    [3089,"2021-04-01T07:03:09","86,61"],
    [3090,"2021-04-01T07:06:02","86,33"],
    [3091,"2021-04-01T07:06:10","86,35"],
    [3092,"2021-04-01T07:09:07","86,44"],
    [3093,"2021-04-01T07:09:12","86,46"],
    [3094,"2021-04-01T07:12:09","86,74"],
    [3095,"2021-04-01T07:12:16","86,68"],
    [3096,"2021-04-01T07:15:07","86,38"],
    [3097,"2021-04-01T07:15:24","86,41"],
    [3098,"2021-04-01T07:18:08","86,37"],
    [3099,"2021-04-01T07:18:32","86,36"],
    [3100,"2021-04-01T07:21:30","86,57"],
    [3101,"2021-04-01T07:21:41","86,54"],
    [3102,"2021-04-01T07:24:38","86,62"],
    [3103,"2021-04-01T07:24:45","86,51"],
    [3104,"2021-04-01T07:27:43","86,61"],
    [3105,"2021-04-01T07:27:46","86,58"],
    [3106,"2021-04-01T07:30:45","86,65"],
    [3107,"2021-04-01T07:30:54","86,63"],
    [3108,"2021-04-01T07:33:53","86,71"],
    [3109,"2021-04-01T07:33:59","86,69"],
    [3110,"2021-04-01T07:36:57","86,79"],
    [3111,"2021-04-01T07:37:08","86,81"],
    [3112,"2021-04-01T07:40:00","86,91"],
    [3113,"2021-04-01T07:40:11","86,88"],
    [3114,"2021-04-01T07:43:08","86,94"],
    [3115,"2021-04-01T07:43:15","86,85"],
    [3116,"2021-04-01T07:46:03","86,62"],
    [3117,"2021-04-01T07:46:17","86,48"],
    [3118,"2021-04-01T07:49:09","86,49"],
    [3119,"2021-04-01T07:49:18","86,56"],
    [3120,"2021-04-01T07:52:12","86,83"],
    [3121,"2021-04-01T07:52:24","86,87"],
    [3122,"2021-04-01T07:55:17","86,74"],
    [3123,"2021-04-01T07:55:25","86,82"],
    [3124,"2021-04-01T07:58:22","86,35"],
    [3125,"2021-04-01T07:58:25","86,37"],
    [3126,"2021-04-01T08:01:15","85,78"],
    [3127,"2021-04-01T08:01:32","85,8"],
    [3128,"2021-04-01T08:04:24","85,09"],
    [3129,"2021-04-01T08:04:35","85,16"],
    [3130,"2021-04-01T08:07:27","84,71"],
    [3131,"2021-04-01T08:07:37","84,62"],
    [3132,"2021-04-01T08:10:29","84,24"],
    [3133,"2021-04-01T08:10:42","84,16"],
    [3134,"2021-04-01T08:13:41","83,56"],
    [3135,"2021-04-01T08:13:46","83,44"],
    [3136,"2021-04-01T08:16:43","82,3"],
    [3137,"2021-04-01T08:16:49","82,08"],
    [3138,"2021-04-01T08:19:37","80,55"],
    [3139,"2021-04-01T08:19:52","80,5"],
    [3140,"2021-04-01T08:22:43","78,69"],
    [3141,"2021-04-01T08:22:53","78,78"],
    [3142,"2021-04-01T08:25:52","77,11"],
    [3143,"2021-04-01T08:25:58","77,21"],
    [3144,"2021-04-01T08:28:55","75,92"],
    [3145,"2021-04-01T08:29:01","75,9"],
    [3146,"2021-04-01T08:32:00","75,49"],
    [3147,"2021-04-01T08:32:03","75,56"],
    [3148,"2021-04-01T08:34:51","73,96"],
    [3149,"2021-04-01T08:35:04","74,48"],
    [3150,"2021-04-01T08:38:03","73,58"],
    [3151,"2021-04-01T08:38:09","73,52"],
    [3152,"2021-04-01T08:41:01","72,45"],
    [3153,"2021-04-01T08:41:10","72,52"],
    [3154,"2021-04-01T08:44:06","71,73"],
    [3155,"2021-04-01T08:44:11","71,94"],
    [3156,"2021-04-01T08:47:07","71,01"],
    [3157,"2021-04-01T08:47:17","71,21"],
    [3158,"2021-04-01T08:50:08","73,9"],
    [3159,"2021-04-01T08:50:25","74,19"],
    [3160,"2021-04-01T08:53:22","75,66"],
    [3161,"2021-04-01T08:53:27","75,58"],
    [3162,"2021-04-01T08:56:22","77,45"],
    [3163,"2021-04-01T08:56:30","77,41"],
    [3164,"2021-04-01T08:59:27","78,75"],
    [3165,"2021-04-01T08:59:30","78,83"],
    [3166,"2021-04-01T09:02:26","79,13"],
    [3167,"2021-04-01T09:02:35","79,5"],
    [3168,"2021-04-01T09:05:30","79,06"],
    [3169,"2021-04-01T09:05:39","79,13"],
    [3170,"2021-04-01T09:08:38","80,35"],
    [3171,"2021-04-01T09:08:41","80,31"],
    [3172,"2021-04-01T09:11:30","80,32"],
    [3173,"2021-04-01T09:11:44","80,41"],
    [3174,"2021-04-01T09:14:40","81,13"],
    [3175,"2021-04-01T09:14:47","81,19"],
    [3176,"2021-04-01T09:17:43","81,81"],
    [3177,"2021-04-01T09:17:50","81,79"],
    [3178,"2021-04-01T09:20:45","82,63"],
    [3179,"2021-04-01T09:20:57","82,66"],
    [3180,"2021-04-01T09:23:54","82,55"],
    [3181,"2021-04-01T09:24:03","82,88"],
    [3182,"2021-04-01T09:27:01","83,74"],
    [3183,"2021-04-01T09:27:05","83,56"],
    [3184,"2021-04-01T09:30:02","83,45"],
    [3185,"2021-04-01T09:30:05","83,33"],
    [3186,"2021-04-01T09:32:55","84,08"],
    [3187,"2021-04-01T09:33:09","84,39"],
    [3188,"2021-04-01T09:35:54","84,58"],
    [3189,"2021-04-01T09:36:10","84,48"],
    [3190,"2021-04-01T09:39:08","84,64"],
    [3191,"2021-04-01T09:39:13","84,67"],
    [3192,"2021-04-01T09:42:11","85,1"],
    [3193,"2021-04-01T09:42:14","85,12"],
    [3194,"2021-04-01T09:45:14","84,93"],
    [3195,"2021-04-01T09:45:17","84,9"],
    [3196,"2021-04-01T09:48:16","84,78"],
    [3197,"2021-04-01T09:48:19","84,83"],
    [3198,"2021-04-01T09:51:16","84,91"],
    [3199,"2021-04-01T09:51:19","84,87"],
    [3200,"2021-04-01T09:54:11","85"],
    [3201,"2021-04-01T09:54:21","84,84"],
    [3202,"2021-04-01T09:57:19","85,02"],
    [3203,"2021-04-01T09:57:23","85,08"],
    [3204,"2021-04-01T10:00:21","85,1"],
    [3205,"2021-04-01T10:00:25","85,01"],
    [3206,"2021-04-01T10:03:23","84,41"],
    [3207,"2021-04-01T10:03:26","84,56"],
    [3208,"2021-04-01T10:06:25","84,02"],
    [3209,"2021-04-01T10:06:28","84,06"],
    [3210,"2021-04-01T10:09:26","84,59"],
    [3211,"2021-04-01T10:09:29","84,63"],
    [3212,"2021-04-01T10:12:21","84,29"],
    [3213,"2021-04-01T10:12:32","84,02"],
    [3214,"2021-04-01T10:15:24","84,18"],
    [3215,"2021-04-01T10:15:38","84,22"],
    [3216,"2021-04-01T10:18:33","84"],
    [3217,"2021-04-01T10:18:39","84,09"],
    [3218,"2021-04-01T10:21:38","83,46"],
    [3219,"2021-04-01T10:21:44","83,21"],
    [3220,"2021-04-01T10:24:38","82,81"],
    [3221,"2021-04-01T10:24:45","82,86"],
    [3222,"2021-04-01T10:27:41","82,89"],
    [3223,"2021-04-01T10:27:55","82,7"],
    [3224,"2021-04-01T10:30:50","81,89"],
    [3225,"2021-04-01T10:31:07","81,99"],
    [3226,"2021-04-01T10:34:04","81,65"],
    [3227,"2021-04-01T10:34:08","81,73"],
    [3228,"2021-04-01T10:37:07","81,7"],
    [3229,"2021-04-01T10:37:12","81,59"],
    [3230,"2021-04-01T10:40:12","81,12"],
    [3231,"2021-04-01T10:40:17","81,01"],
    [3232,"2021-04-01T10:43:15","81,02"],
    [3233,"2021-04-01T10:43:24","81,08"],
    [3234,"2021-04-01T10:46:22","81,42"],
    [3235,"2021-04-01T10:46:25","81,54"],
    [3236,"2021-04-01T10:49:22","81,34"],
    [3237,"2021-04-01T10:49:26","81,29"],
    [3238,"2021-04-01T10:52:23","81,45"],
    [3239,"2021-04-01T10:52:29","81,36"],
    [3240,"2021-04-01T10:55:23","81,46"],
    [3241,"2021-04-01T10:55:34","81,52"],
    [3242,"2021-04-01T10:58:34","81,61"],
    [3243,"2021-04-01T10:58:37","81,71"],
    [3244,"2021-04-01T11:01:34","82"],
    [3245,"2021-04-01T11:01:38","82,07"],
    [3246,"2021-04-01T11:04:36","81,3"],
    [3247,"2021-04-01T11:04:41","81,46"],
    [3248,"2021-04-01T11:07:39","82,6"],
    [3249,"2021-04-01T11:07:48","82,37"],
    [3250,"2021-04-01T11:10:48","81,49"],
    [3251,"2021-04-01T11:10:51","81,3"],
    [3252,"2021-04-01T11:13:50","80,69"],
    [3253,"2021-04-01T11:13:53","80,7"],
    [3254,"2021-04-01T11:16:44","81,16"],
    [3255,"2021-04-01T11:16:54","81,05"],
    [3256,"2021-04-01T11:19:51","80,73"],
    [3257,"2021-04-01T11:19:55","80,71"],
    [3258,"2021-04-01T11:22:55","81,09"],
    [3259,"2021-04-01T11:22:58","81,2"],
    [3260,"2021-04-01T11:25:53","80,83"],
    [3261,"2021-04-01T11:26:01","80,85"],
    [3262,"2021-04-01T11:28:53","80,5"],
    [3263,"2021-04-01T11:29:02","80,34"],
    [3264,"2021-04-01T11:31:56","80,65"],
    [3265,"2021-04-01T11:32:09","80,59"],
    [3266,"2021-04-01T11:35:08","81,23"],
    [3267,"2021-04-01T11:35:14","81,01"],
    [3268,"2021-04-01T11:38:12","81,14"],
    [3269,"2021-04-01T11:38:15","81,18"],
    [3270,"2021-04-01T11:41:13","80,67"],
    [3271,"2021-04-01T11:41:20","80,44"],
    [3272,"2021-04-01T11:44:16","80,39"],
    [3273,"2021-04-01T11:44:22","80,42"],
    [3274,"2021-04-01T11:47:20","80,32"],
    [3275,"2021-04-01T11:47:24","80,21"],
    [3276,"2021-04-01T11:50:22","80,53"],
    [3277,"2021-04-01T11:50:28","80,5"],
    [3278,"2021-04-01T11:53:26","80,45"],
    [3279,"2021-04-01T11:53:29","80,44"],
    [3280,"2021-04-01T11:56:26","80,31"],
    [3281,"2021-04-01T11:56:29","80,28"],
    [3282,"2021-04-01T11:59:27","80,14"],
    [3283,"2021-04-01T11:59:31","80,18"],
    [3284,"2021-04-01T12:02:28","78,98"],
    [3285,"2021-04-01T12:02:33","79,3"],
    [3286,"2021-04-01T12:05:28","78,72"],
    [3287,"2021-04-01T12:05:39","78,68"],
    [3288,"2021-04-01T12:08:39","79,37"],
    [3289,"2021-04-01T12:08:44","79,2"],
    [3290,"2021-04-01T12:11:42","79,75"],
    [3291,"2021-04-01T12:11:45","79,54"],
    [3292,"2021-04-01T12:14:43","79,44"],
    [3293,"2021-04-01T12:14:46","79,46"],
    [3294,"2021-04-01T12:17:44","78,61"],
    [3295,"2021-04-01T12:17:47","78,45"],
    [3296,"2021-04-01T12:20:42","78,21"],
    [3297,"2021-04-01T12:20:51","78,35"],
    [3298,"2021-04-01T12:23:49","78,1"],
    [3299,"2021-04-01T12:23:52","78,16"],
    [3300,"2021-04-01T12:26:51","78,54"],
    [3301,"2021-04-01T12:26:56","78,81"],
    [3302,"2021-04-01T12:29:56","78,3"],
    [3303,"2021-04-01T12:29:59","78,21"],
    [3304,"2021-04-01T12:32:58","78,15"],
    [3305,"2021-04-01T12:33:05","78,62"],
    [3306,"2021-04-01T12:36:04","78,37"],
    [3307,"2021-04-01T12:36:07","78,32"],
    [3308,"2021-04-01T12:39:04","78,61"],
    [3309,"2021-04-01T12:39:09","78,75"],
    [3310,"2021-04-01T12:42:06","77,91"],
    [3311,"2021-04-01T12:42:10","77,94"],
    [3312,"2021-04-01T12:45:08","78,52"],
    [3313,"2021-04-01T12:45:12","78,55"],
    [3314,"2021-04-01T12:48:10","78,6"],
    [3315,"2021-04-01T12:48:13","78,75"],
    [3316,"2021-04-01T12:51:11","78,82"],
    [3317,"2021-04-01T12:51:14","78,84"],
    [3318,"2021-04-01T12:54:16","78,84"],
    [3319,"2021-04-01T12:54:20","78,71"],
    [3320,"2021-04-01T12:57:16","78,63"],
    [3321,"2021-04-01T12:57:22","78,77"],
    [3322,"2021-04-01T13:00:21","79,68"],
    [3323,"2021-04-01T13:00:26","79,77"],
    [3324,"2021-04-01T13:03:23","78,62"],
    [3325,"2021-04-01T13:03:29","78,74"],
    [3326,"2021-04-01T13:06:27","78,7"],
    [3327,"2021-04-01T13:06:34","78,66"],
    [3328,"2021-04-01T13:09:31","78,82"],
    [3329,"2021-04-01T13:09:37","78,61"],
    [3330,"2021-04-01T13:12:33","78,98"],
    [3331,"2021-04-01T13:12:38","78,75"],
    [3332,"2021-04-01T13:15:37","78,42"],
    [3333,"2021-04-01T13:15:43","78,21"],
    [3334,"2021-04-01T13:18:40","77,95"],
    [3335,"2021-04-01T13:18:43","78,04"],
    [3336,"2021-04-01T13:21:40","78,09"],
    [3337,"2021-04-01T13:21:43","77,77"],
    [3338,"2021-04-01T13:24:42","78,66"],
    [3339,"2021-04-01T13:24:45","78,84"],
    [3340,"2021-04-01T13:27:43","79,41"],
    [3341,"2021-04-01T13:27:46","79,5"],
    [3342,"2021-04-01T13:30:44","79,62"],
    [3343,"2021-04-01T13:30:47","79,6"],
    [3344,"2021-04-01T13:33:44","78,48"],
    [3345,"2021-04-01T13:33:47","78,58"],
    [3346,"2021-04-01T13:36:43","78,61"],
    [3347,"2021-04-01T13:36:48","78,43"],
    [3348,"2021-04-01T13:39:43","79,58"],
    [3349,"2021-04-01T13:39:50","79,67"],
    [3350,"2021-04-01T13:42:49","79,08"],
    [3351,"2021-04-01T13:42:53","79,23"],
    [3352,"2021-04-01T13:45:53","79,23"],
    [3353,"2021-04-01T13:45:57","79,08"],
    [3354,"2021-04-01T13:48:53","79,55"],
    [3355,"2021-04-01T13:48:58","79,7"],
    [3356,"2021-04-01T13:51:52","79,24"],
    [3357,"2021-04-01T13:51:58","79,26"],
    [3358,"2021-04-01T13:54:55","79,64"],
    [3359,"2021-04-01T13:55:02","79,51"],
    [3360,"2021-04-01T13:58:02","80,09"],
    [3361,"2021-04-01T13:58:07","80,16"],
    [3362,"2021-04-01T14:01:05","79,78"],
    [3363,"2021-04-01T14:01:09","79,46"],
    [3364,"2021-04-01T14:04:09","79,63"],
    [3365,"2021-04-01T14:04:12","79,68"],
    [3366,"2021-04-01T14:07:10","79,55"],
    [3367,"2021-04-01T14:07:15","79,98"],
    [3368,"2021-04-01T14:10:09","80,16"],
    [3369,"2021-04-01T14:10:15","79,68"],
    [3370,"2021-04-01T14:13:15","79,62"],
    [3371,"2021-04-01T14:13:21","79,66"],
    [3372,"2021-04-01T14:16:19","79,64"],
    [3373,"2021-04-01T14:16:25","79,69"],
    [3374,"2021-04-01T14:19:21","79,13"],
    [3375,"2021-04-01T14:19:26","79,17"],
    [3376,"2021-04-01T14:22:25","79,36"],
    [3377,"2021-04-01T14:22:29","79,52"],
    [3378,"2021-04-01T14:25:29","79,58"],
    [3379,"2021-04-01T14:25:34","79,73"],
    [3380,"2021-04-01T14:28:28","79,84"],
    [3381,"2021-04-01T14:28:34","79,51"],
    [3382,"2021-04-01T14:31:30","80,07"],
    [3383,"2021-04-01T14:31:36","80,2"],
    [3384,"2021-04-01T14:34:31","80,02"],
    [3385,"2021-04-01T14:34:36","79,82"],
    [3386,"2021-04-01T14:37:36","79,94"],
    [3387,"2021-04-01T14:37:39","80,11"],
    [3388,"2021-04-01T14:40:37","79,35"],
    [3389,"2021-04-01T14:40:45","79,46"],
    [3390,"2021-04-01T14:43:44","79,65"],
    [3391,"2021-04-01T14:43:50","79,79"],
    [3392,"2021-04-01T14:46:50","80,18"],
    [3393,"2021-04-01T14:46:58","80,03"],
    [3394,"2021-04-01T14:49:53","79,69"],
    [3395,"2021-04-01T14:50:02","79,59"],
    [3396,"2021-04-01T14:53:00","79,84"],
    [3397,"2021-04-01T14:53:03","79,77"],
    [3398,"2021-04-01T14:55:55","79,61"],
    [3399,"2021-04-01T14:56:03","79,9"],
    [3400,"2021-04-01T14:59:00","80,13"],
    [3401,"2021-04-01T14:59:10","80,04"],
    [3402,"2021-04-01T15:02:09","80,6"],
    [3403,"2021-04-01T15:02:22","80,45"],
    [3404,"2021-04-01T15:05:20","80,38"],
    [3405,"2021-04-01T15:05:23","80,44"],
    [3406,"2021-04-01T15:08:18","80,49"],
    [3407,"2021-04-01T15:08:25","80,53"],
    [3408,"2021-04-01T15:11:22","80,82"],
    [3409,"2021-04-01T15:11:26","80,74"],
    [3410,"2021-04-01T15:14:23","80,81"],
    [3411,"2021-04-01T15:14:28","80,65"],
    [3412,"2021-04-01T15:17:22","80,69"],
    [3413,"2021-04-01T15:17:28","80,79"],
    [3414,"2021-04-01T15:20:23","81,28"],
    [3415,"2021-04-01T15:20:29","81,13"],
    [3416,"2021-04-01T15:23:24","81,5"],
    [3417,"2021-04-01T15:23:30","81,68"],
    [3418,"2021-04-01T15:26:30","81,71"],
    [3419,"2021-04-01T15:26:33","81,86"],
    [3420,"2021-04-01T15:29:29","81"],
    [3421,"2021-04-01T15:29:33","81,05"],
    [3422,"2021-04-01T15:32:32","81,21"],
    [3423,"2021-04-01T15:32:35","81,28"],
    [3424,"2021-04-01T15:35:34","81,13"],
    [3425,"2021-04-01T15:35:37","81,08"],
    [3426,"2021-04-01T15:38:34","80,93"],
    [3427,"2021-04-01T15:38:38","80,98"],
    [3428,"2021-04-01T15:41:26","81,12"],
    [3429,"2021-04-01T15:41:39","81,08"],
    [3430,"2021-04-01T15:44:39","81,5"],
    [3431,"2021-04-01T15:44:43","81,54"],
    [3432,"2021-04-01T15:47:42","81,85"],
    [3433,"2021-04-01T15:47:47","81,66"],
    [3434,"2021-04-01T15:50:45","81,9"],
    [3435,"2021-04-01T15:50:50","81,79"],
    [3436,"2021-04-01T15:53:42","82,22"],
    [3437,"2021-04-01T15:53:58","82,37"],
    [3438,"2021-04-01T15:56:56","82,49"],
    [3439,"2021-04-01T15:57:01","82,71"],
    [3440,"2021-04-01T16:00:06","82,7"],
    [3441,"2021-04-01T16:00:14","82,78"],
    [3442,"2021-04-01T16:03:09","82,49"],
    [3443,"2021-04-01T16:03:16","82,74"],
    [3444,"2021-04-01T16:06:13","82,18"],
    [3445,"2021-04-01T16:06:18","82,31"],
    [3446,"2021-04-01T16:09:14","82,18"],
    [3447,"2021-04-01T16:09:18","82,38"],
    [3448,"2021-04-01T16:12:18","82,3"],
    [3449,"2021-04-01T16:12:21","82,34"],
    [3450,"2021-04-01T16:15:16","82,6"],
    [3451,"2021-04-01T16:15:22","82,55"],
    [3452,"2021-04-01T16:18:19","82,66"],
    [3453,"2021-04-01T16:18:24","82,62"],
    [3454,"2021-04-01T16:21:19","82,16"],
    [3455,"2021-04-01T16:21:25","82,04"],
    [3456,"2021-04-01T16:24:20","82,4"],
    [3457,"2021-04-01T16:24:25","82,31"],
    [3458,"2021-04-01T16:27:25","82,54"],
    [3459,"2021-04-01T16:27:28","82,66"],
    [3460,"2021-04-01T16:30:26","82,45"],
    [3461,"2021-04-01T16:30:33","82,57"],
    [3462,"2021-04-01T16:33:31","82,67"],
    [3463,"2021-04-01T16:33:35","82,81"],
    [3464,"2021-04-01T16:36:34","82,65"],
    [3465,"2021-04-01T16:36:39","82,57"],
    [3466,"2021-04-01T16:39:35","82,63"],
    [3467,"2021-04-01T16:39:45","82,68"],
    [3468,"2021-04-01T16:42:39","82,65"],
    [3469,"2021-04-01T16:42:46","82,61"],
    [3470,"2021-04-01T16:45:43","82,79"],
    [3471,"2021-04-01T16:45:46","82,85"],
    [3472,"2021-04-01T16:48:45","82,54"],
    [3473,"2021-04-01T16:48:49","82,59"],
    [3474,"2021-04-01T16:51:44","82,65"],
    [3475,"2021-04-01T16:51:54","82,73"],
    [3476,"2021-04-01T16:54:53","82,88"],
    [3477,"2021-04-01T16:54:56","82,84"],
    [3478,"2021-04-01T16:57:53","82,99"],
    [3479,"2021-04-01T16:57:56","82,97"],
    [3480,"2021-04-01T17:00:55","82,85"],
    [3481,"2021-04-01T17:00:58","82,91"],
    [3482,"2021-04-01T17:03:54","82,71"],
    [3483,"2021-04-01T17:04:02","82,65"],
    [3484,"2021-04-01T17:06:46","82,79"],
    [3485,"2021-04-01T17:07:12","82,77"],
    [3486,"2021-04-01T17:10:04","83,07"],
    [3487,"2021-04-01T17:10:12","82,95"],
    [3488,"2021-04-01T17:13:12","82,77"],
    [3489,"2021-04-01T17:13:16","82,84"],
    [3490,"2021-04-01T17:16:14","83,05"],
    [3491,"2021-04-01T17:16:19","83,09"],
    [3492,"2021-04-01T17:19:15","83,26"],
    [3493,"2021-04-01T17:19:22","83,28"],
    [3494,"2021-04-01T17:22:23","83,27"],
    [3495,"2021-04-01T17:22:29","83,24"],
    [3496,"2021-04-01T17:25:24","83,37"],
    [3497,"2021-04-01T17:25:29","83,28"],
    [3498,"2021-04-01T17:28:27","83,63"],
    [3499,"2021-04-01T17:28:33","83,48"],
    [3500,"2021-04-01T17:31:26","83,42"],
    [3501,"2021-04-01T17:31:37","83,44"],
    [3502,"2021-04-01T17:34:33","83,71"],
    [3503,"2021-04-01T17:34:40","83,68"],
    [3504,"2021-04-01T17:37:37","83,73"],
    [3505,"2021-04-01T17:37:42","83,78"],
    [3506,"2021-04-01T17:40:40","83,97"],
    [3507,"2021-04-01T17:40:45","83,96"],
    [3508,"2021-04-01T17:43:42","84,12"],
    [3509,"2021-04-01T17:43:46","84,15"],
    [3510,"2021-04-01T17:46:40","84,49"],
    [3511,"2021-04-01T17:46:53","84,38"],
    [3512,"2021-04-01T17:49:49","84,51"],
    [3513,"2021-04-01T17:49:57","84,47"],
    [3514,"2021-04-01T17:52:57","84,55"],
    [3515,"2021-04-01T17:53:02","84,59"],
    [3516,"2021-04-01T17:56:01","84,7"],
    [3517,"2021-04-01T17:56:04","84,67"],
    [3518,"2021-04-01T17:58:58","84,91"],
    [3519,"2021-04-01T17:59:08","84,94"],
    [3520,"2021-04-01T18:02:03","84,94"],
    [3521,"2021-04-01T18:02:09","84,96"],
    [3522,"2021-04-01T18:05:07","84,92"],
    [3523,"2021-04-01T18:05:10","84,9"],
    [3524,"2021-04-01T18:08:07","84,84"],
    [3525,"2021-04-01T18:08:12","84,91"],
    [3526,"2021-04-01T18:11:08","84,87"],
    [3527,"2021-04-01T18:11:13","84,76"],
    [3528,"2021-04-01T18:14:13","84,8"],
    [3529,"2021-04-01T18:14:17","84,78"],
    [3530,"2021-04-01T18:17:12","84,78"],
    [3531,"2021-04-01T18:17:19","84,76"],
    [3532,"2021-04-01T18:20:14","84,77"],
    [3533,"2021-04-01T18:20:25","84,75"],
    [3534,"2021-04-01T18:23:21","84,99"],
    [3535,"2021-04-01T18:23:27","85,02"],
    [3536,"2021-04-01T18:26:25","85,16"],
    [3537,"2021-04-01T18:26:28","85,14"],
    [3538,"2021-04-01T18:29:26","85,31"],
    [3539,"2021-04-01T18:29:37","85,29"],
    [3540,"2021-04-01T18:32:35","85,42"],
    [3541,"2021-04-01T18:32:46","85,45"],
    [3542,"2021-04-01T18:35:38","85,44"],
    [3543,"2021-04-01T18:35:46","85,42"],
    [3544,"2021-04-01T18:38:42","85,45"],
    [3545,"2021-04-01T18:38:48","85,5"],
    [3546,"2021-04-01T18:41:45","85,53"],
    [3547,"2021-04-01T18:41:48","85,56"],
    [3548,"2021-04-01T18:44:48","85,62"],
    [3549,"2021-04-01T18:44:56","85,58"],
    [3550,"2021-04-01T18:47:54","85,57"],
    [3551,"2021-04-01T18:48:01","85,55"],
    [3552,"2021-04-01T18:51:00","85,64"],
    [3553,"2021-04-01T18:51:04","85,6"],
    [3554,"2021-04-01T18:53:52","85,56"],
    [3555,"2021-04-01T18:54:08","85,53"],
    [3556,"2021-04-01T18:57:05","85,45"],
    [3557,"2021-04-01T18:57:11","85,4"],
    [3558,"2021-04-01T19:00:04","85,3"],
    [3559,"2021-04-01T19:00:13","85,25"],
    [3560,"2021-04-01T19:03:14","85,25"],
    [3561,"2021-04-01T19:03:19","85,2"],
    [3562,"2021-04-01T19:06:12","85,05"],
    [3563,"2021-04-01T19:06:22","84,99"],
    [3564,"2021-04-01T19:09:20","84,91"],
    [3565,"2021-04-01T19:09:26","84,85"],
    [3566,"2021-04-01T19:12:25","84,79"],
    [3567,"2021-04-01T19:12:31","84,8"],
    [3568,"2021-04-01T19:15:29","84,76"],
    [3569,"2021-04-01T19:15:44","84,74"],
    [3570,"2021-04-01T19:18:42","84,63"],
    [3571,"2021-04-01T19:18:57","84,58"],
    [3572,"2021-04-01T19:21:55","84,57"],
    [3573,"2021-04-01T19:21:58","84,55"],
    [3574,"2021-04-01T19:24:47","84,51"],
    [3575,"2021-04-01T19:25:03","84,49"],
    [3576,"2021-04-01T19:27:59","84,5"],
    [3577,"2021-04-01T19:28:04","84,54"],
    [3578,"2021-04-01T19:30:51","84,54"],
    [3579,"2021-04-01T19:31:05","84,58"],
    [3580,"2021-04-01T19:34:01","84,48"],
    [3581,"2021-04-01T19:34:08","84,52"],
    [3582,"2021-04-01T19:37:02","84,45"],
    [3583,"2021-04-01T19:37:12","84,44"],
    [3584,"2021-04-01T19:40:03","84,34"],
    [3585,"2021-04-01T19:40:12","84,37"],
    [3586,"2021-04-01T19:43:08","84,33"],
    [3587,"2021-04-01T19:43:14","84,3"],
    [3588,"2021-04-01T19:46:14","84,29"],
    [3589,"2021-04-01T19:46:18","84,33"],
    [3590,"2021-04-01T19:49:17","84,17"],
    [3591,"2021-04-01T19:49:21","84,18"],
    [3592,"2021-04-01T19:52:19","84,34"],
    [3593,"2021-04-01T19:52:25","84,37"],
    [3594,"2021-04-01T19:55:19","84,58"],
    [3595,"2021-04-01T19:55:26","84,6"],
    [3596,"2021-04-01T19:58:22","84,76"],
    [3597,"2021-04-01T19:58:27","84,8"],
    [3598,"2021-04-01T20:01:25","85,18"],
    [3599,"2021-04-01T20:01:28","85,14"],
    [3600,"2021-04-01T20:04:22","85,15"],
    [3601,"2021-04-01T20:04:28","85,17"],
    [3602,"2021-04-01T20:07:26","85,31"],
    [3603,"2021-04-01T20:07:29","85,36"],
    [3604,"2021-04-01T20:10:29","85,58"],
    [3605,"2021-04-01T20:10:37","85,6"],
    [3606,"2021-04-01T20:13:34","85,83"],
    [3607,"2021-04-01T20:13:39","85,85"],
    [3608,"2021-04-01T20:16:25","85,95"],
    [3609,"2021-04-01T20:16:40","86"],
    [3610,"2021-04-01T20:19:28","86,04"],
    [3611,"2021-04-01T20:19:43","86,08"],
    [3612,"2021-04-01T20:22:38","86,17"],
    [3613,"2021-04-01T20:22:44","86,16"],
    [3614,"2021-04-01T20:25:40","86,4"],
    [3615,"2021-04-01T20:25:46","86,36"],
    [3616,"2021-04-01T20:28:45","86,29"],
    [3617,"2021-04-01T20:28:51","86,32"],
    [3618,"2021-04-01T20:31:48","86,4"],
    [3619,"2021-04-01T20:31:55","86,42"],
    [3620,"2021-04-01T20:34:50","86,32"],
    [3621,"2021-04-01T20:34:55","86,21"],
    [3622,"2021-04-01T20:37:49","86,26"],
    [3623,"2021-04-01T20:37:56","86,25"],
    [3624,"2021-04-01T20:40:50","86,35"],
    [3625,"2021-04-01T20:40:58","86,4"],
    [3626,"2021-04-01T20:43:52","86,16"],
    [3627,"2021-04-01T20:44:02","86,18"],
    [3628,"2021-04-01T20:46:58","86,48"],
    [3629,"2021-04-01T20:47:02","86,44"],
    [3630,"2021-04-01T20:49:57","86,43"],
    [3631,"2021-04-01T20:50:09","86,46"],
    [3632,"2021-04-01T20:53:07","86,32"],
    [3633,"2021-04-01T20:53:14","86,29"],
    [3634,"2021-04-01T20:56:19","86,29"],
    [3635,"2021-04-01T20:56:22","86,31"],
    [3636,"2021-04-01T20:59:20","86,11"],
    [3637,"2021-04-01T20:59:28","86,14"],
    [3638,"2021-04-01T20:59:57","86,25"],
    [3639,"2021-04-01T21:00:05","86,21"],
    [3640,"2021-04-01T21:02:25","86,16"],
    [3641,"2021-04-01T21:02:34","86,1"],
    [3642,"2021-04-01T21:05:32","85,92"],
    [3643,"2021-04-01T21:05:37","85,94"],
    [3644,"2021-04-01T21:08:47","85,94"],
    [3645,"2021-04-01T21:09:03","85,98"],
    [3646,"2021-04-01T21:11:46","85,89"],
    [3647,"2021-04-01T21:12:04","85,87"],
    [3648,"2021-04-01T21:15:00","85,62"],
    [3649,"2021-04-01T21:15:05","85,65"],
    [3650,"2021-04-01T21:18:03","85,32"],
    [3651,"2021-04-01T21:18:07","85,36"],
    [3652,"2021-04-01T21:21:06","85,07"],
    [3653,"2021-04-01T21:21:15","85,09"],
    [3654,"2021-04-01T21:24:12","84,6"],
    [3655,"2021-04-01T21:24:18","84,58"],
    [3656,"2021-04-01T21:27:13","85,13"],
    [3657,"2021-04-01T21:27:23","85,18"],
    [3658,"2021-04-01T21:30:16","85,03"],
    [3659,"2021-04-01T21:30:27","85,12"],
    [3660,"2021-04-01T21:33:19","84,69"],
    [3661,"2021-04-01T21:33:34","84,8"],
    [3662,"2021-04-01T21:36:34","85"],
    [3663,"2021-04-01T21:36:41","84,85"],
    [3664,"2021-04-01T21:39:39","85,2"],
    [3665,"2021-04-01T21:39:42","85,16"],
    [3666,"2021-04-01T21:42:28","85,33"],
    [3667,"2021-04-01T21:42:45","85,23"],
    [3668,"2021-04-01T21:45:44","85,31"],
    [3669,"2021-04-01T21:45:48","85,34"],
    [3670,"2021-04-01T21:48:42","85,3"],
    [3671,"2021-04-01T21:48:51","85,28"],
    [3672,"2021-04-01T21:51:48","85,06"],
    [3673,"2021-04-01T21:51:53","85,08"],
    [3674,"2021-04-01T21:54:51","85,08"],
    [3675,"2021-04-01T21:55:07","85,17"],
    [3676,"2021-04-01T21:58:01","85,31"],
    [3677,"2021-04-01T21:58:07","85,34"],
    [3678,"2021-04-01T22:01:05","85,42"],
    [3679,"2021-04-01T22:01:13","85,45"],
    [3680,"2021-04-01T22:04:10","85,65"],
    [3681,"2021-04-01T22:04:16","85,67"],
    [3682,"2021-04-01T22:07:13","85,78"],
    [3683,"2021-04-01T22:07:16","85,73"],
    [3684,"2021-04-01T22:10:13","85,56"],
    [3685,"2021-04-01T22:10:19","85,44"],
    [3686,"2021-04-01T22:13:17","85,6"],
    [3687,"2021-04-01T22:13:20","85,58"],
    [3688,"2021-04-01T22:16:20","85,59"],
    [3689,"2021-04-01T22:16:26","85,47"],
    [3690,"2021-04-01T22:19:25","85,49"],
    [3691,"2021-04-01T22:19:33","85,52"],
    [3692,"2021-04-01T22:22:30","85,63"],
    [3693,"2021-04-01T22:22:36","85,61"],
    [3694,"2021-04-01T22:25:34","85,53"],
    [3695,"2021-04-01T22:25:39","85,56"],
    [3696,"2021-04-01T22:28:33","85,27"],
    [3697,"2021-04-01T22:28:45","85,25"],
    [3698,"2021-04-01T22:31:41","85,43"],
    [3699,"2021-04-01T22:31:46","85,41"],
    [3700,"2021-04-01T22:34:36","85,31"],
    [3701,"2021-04-01T22:34:56","85,27"],
    [3702,"2021-04-01T22:37:50","85,34"],
    [3703,"2021-04-01T22:38:02","85,32"],
    [3704,"2021-04-01T22:40:58","85,34"],
    [3705,"2021-04-01T22:41:02","85,31"],
    [3706,"2021-04-01T22:44:07","85,32"],
    [3707,"2021-04-01T22:44:13","85,36"],
    [3708,"2021-04-01T22:47:11","85,27"],
    [3709,"2021-04-01T22:47:15","85,29"],
    [3710,"2021-04-01T22:50:12","85,32"],
    [3711,"2021-04-01T22:50:18","85,31"],
    [3712,"2021-04-01T22:53:12","85,28"],
    [3713,"2021-04-01T22:53:23","85,26"],
    [3714,"2021-04-01T22:56:10","85,32"],
    [3715,"2021-04-01T22:56:29","85,3"],
    [3716,"2021-04-01T22:59:23","85,3"],
    [3717,"2021-04-01T22:59:35","85,28"],
    [3718,"2021-04-01T23:02:34","85,39"],
    [3719,"2021-04-01T23:02:47","85,38"],
    [3720,"2021-04-01T23:05:38","85,36"],
    [3721,"2021-04-01T23:06:01","85,44"],
    [3722,"2021-04-01T23:08:58","85,43"],
    [3723,"2021-04-01T23:09:03","85,41"],
    [3724,"2021-04-01T23:12:00","85,45"],
    [3725,"2021-04-01T23:12:19","85,46"],
    [3726,"2021-04-01T23:15:12","85,51"],
    [3727,"2021-04-01T23:15:24","85,49"],
    [3728,"2021-04-01T23:18:22","85,57"],
    [3729,"2021-04-01T23:18:31","85,55"],
    [3730,"2021-04-01T23:21:29","85,63"],
    [3731,"2021-04-01T23:21:48","85,66"],
    [3732,"2021-04-01T23:24:55","85,66"],
    [3733,"2021-04-01T23:25:21","85,64"],
    [3734,"2021-04-01T23:28:02","85,75"],
    [3735,"2021-04-01T23:28:23","85,72"],
    [3736,"2021-04-01T23:31:21","85,72"],
    [3737,"2021-04-01T23:31:28","85,77"],
    [3738,"2021-04-01T23:33:39","85,78"],
    [3739,"2021-04-01T23:34:35","85,81"],
    [3740,"2021-04-01T23:37:36","85,81"],
    [3741,"2021-04-01T23:37:40","85,77"],
    [3742,"2021-04-01T23:40:24","85,8"],
    [3743,"2021-04-01T23:40:44","85,81"],
    [3744,"2021-04-01T23:43:21","85,82"],
    [3745,"2021-04-01T23:44:12","85,79"],
    [3746,"2021-04-01T23:47:11","85,82"],
    [3747,"2021-04-01T23:47:17","85,8"],
    [3748,"2021-04-01T23:50:05","85,76"],
    [3749,"2021-04-01T23:50:19","85,78"],
    [3750,"2021-04-01T23:53:04","85,74"],
    [3751,"2021-04-01T23:53:21","85,72"],
    [3752,"2021-04-01T23:56:20","85,64"],
    [3753,"2021-04-01T23:56:31","85,65"],
    [3754,"2021-04-01T23:59:31","85,59"],
    [3755,"2021-04-01T23:59:39","85,55"],
    [3756,"2021-05-01T00:02:32","85,51"],
    [3757,"2021-05-01T00:02:51","85,49"],
    [3758,"2021-05-01T00:05:43","85,42"],
    [3759,"2021-05-01T00:05:51","85,38"],
    [3760,"2021-05-01T00:08:49","85,31"],
    [3761,"2021-05-01T00:08:54","85,33"],
    [3762,"2021-05-01T00:11:45","85,37"],
    [3763,"2021-05-01T00:11:54","85,31"],
    [3764,"2021-05-01T00:15:03","85,31"],
    [3765,"2021-05-01T00:15:46","85,34"],
    [3766,"2021-05-01T00:18:43","85,29"],
    [3767,"2021-05-01T00:18:47","85,3"],
    [3768,"2021-05-01T00:21:46","85,26"],
    [3769,"2021-05-01T00:21:52","85,29"],
    [3770,"2021-05-01T00:24:56","85,29"],
    [3771,"2021-05-01T00:25:02","85,32"],
    [3772,"2021-05-01T00:28:09","85,32"],
    [3773,"2021-05-01T00:28:14","85,34"],
    [3774,"2021-05-01T00:31:09","85,35"],
    [3775,"2021-05-01T00:31:24","85,4"],
    [3776,"2021-05-01T00:34:27","85,41"],
    [3777,"2021-05-01T00:34:48","85,44"],
    [3778,"2021-05-01T00:37:58","85,43"],
    [3779,"2021-05-01T00:38:04","85,42"],
    [3780,"2021-05-01T00:41:03","85,52"],
    [3781,"2021-05-01T00:41:06","85,48"],
    [3782,"2021-05-01T00:43:58","85,56"],
    [3783,"2021-05-01T00:44:06","85,54"],
    [3784,"2021-05-01T00:47:02","85,6"],
    [3785,"2021-05-01T00:47:08","85,61"],
    [3786,"2021-05-01T00:49:56","85,67"],
    [3787,"2021-05-01T00:50:08","85,65"],
    [3788,"2021-05-01T00:52:58","85,71"],
    [3789,"2021-05-01T00:53:09","85,7"],
    [3790,"2021-05-01T00:56:08","85,73"],
    [3791,"2021-05-01T00:56:11","85,75"],
    [3792,"2021-05-01T00:59:00","85,83"],
    [3793,"2021-05-01T00:59:18","85,82"],
    [3794,"2021-05-01T01:02:18","85,85"],
    [3795,"2021-05-01T01:02:22","85,88"],
    [3796,"2021-05-01T01:05:18","85,91"],
    [3797,"2021-05-01T01:05:25","85,94"],
    [3798,"2021-05-01T01:08:17","86,03"],
    [3799,"2021-05-01T01:08:27","86,01"],
    [3800,"2021-05-01T01:11:21","86,07"],
    [3801,"2021-05-01T01:11:36","86,04"],
    [3802,"2021-05-01T01:14:23","86,09"],
    [3803,"2021-05-01T01:14:44","86,07"],
    [3804,"2021-05-01T01:17:41","86,07"],
    [3805,"2021-05-01T01:17:46","86,08"],
    [3806,"2021-05-01T01:20:40","86,33"],
    [3807,"2021-05-01T01:20:46","86,31"],
    [3808,"2021-05-01T01:23:46","86,32"],
    [3809,"2021-05-01T01:23:51","86,35"],
    [3810,"2021-05-01T01:26:43","86,41"],
    [3811,"2021-05-01T01:26:52","86,39"],
    [3812,"2021-05-01T01:29:50","86,53"],
    [3813,"2021-05-01T01:30:00","86,5"],
    [3814,"2021-05-01T01:32:55","86,65"],
    [3815,"2021-05-01T01:33:00","86,63"],
    [3816,"2021-05-01T01:35:59","86,87"],
    [3817,"2021-05-01T01:36:04","86,82"],
    [3818,"2021-05-01T01:39:03","87,07"],
    [3819,"2021-05-01T01:39:08","87,03"],
    [3820,"2021-05-01T01:42:07","87,18"],
    [3821,"2021-05-01T01:42:10","87,16"],
    [3822,"2021-05-01T01:45:06","87,34"],
    [3823,"2021-05-01T01:45:18","87,3"],
    [3824,"2021-05-01T01:47:57","87,47"],
    [3825,"2021-05-01T01:48:20","87,45"],
    [3826,"2021-05-01T01:51:15","87,58"],
    [3827,"2021-05-01T01:51:27","87,63"],
    [3828,"2021-05-01T01:54:26","87,69"],
    [3829,"2021-05-01T01:54:38","87,71"],
    [3830,"2021-05-01T01:57:36","87,85"],
    [3831,"2021-05-01T01:57:39","87,86"],
    [3832,"2021-05-01T02:00:37","87,93"],
    [3833,"2021-05-01T02:00:41","87,9"],
    [3834,"2021-05-01T02:03:32","88,1"],
    [3835,"2021-05-01T02:03:43","88,15"],
    [3836,"2021-05-01T02:06:31","88,1"],
    [3837,"2021-05-01T02:06:49","88,05"],
    [3838,"2021-05-01T02:09:38","88,17"],
    [3839,"2021-05-01T02:09:51","88,15"],
    [3840,"2021-05-01T02:12:39","88,33"],
    [3841,"2021-05-01T02:12:51","88,26"],
    [3842,"2021-05-01T02:15:42","88,4"],
    [3843,"2021-05-01T02:15:53","88,36"],
    [3844,"2021-05-01T02:18:53","88,46"],
    [3845,"2021-05-01T02:19:02","88,5"],
    [3846,"2021-05-01T02:22:00","88,44"],
    [3847,"2021-05-01T02:22:05","88,42"],
    [3848,"2021-05-01T02:25:05","88,53"],
    [3849,"2021-05-01T02:25:08","88,51"],
    [3850,"2021-05-01T02:28:07","88,52"],
    [3851,"2021-05-01T02:28:17","88,48"],
    [3852,"2021-05-01T02:31:13","88,52"],
    [3853,"2021-05-01T02:31:17","88,55"],
    [3854,"2021-05-01T02:34:09","88,62"],
    [3855,"2021-05-01T02:34:17","88,59"],
    [3856,"2021-05-01T02:37:15","88,57"],
    [3857,"2021-05-01T02:37:22","88,63"],
    [3858,"2021-05-01T02:40:08","88,57"],
    [3859,"2021-05-01T02:40:26","88,62"],
    [3860,"2021-05-01T02:43:28","88,61"],
    [3861,"2021-05-01T02:43:34","88,59"],
    [3862,"2021-05-01T02:46:31","88,62"],
    [3863,"2021-05-01T02:46:37","88,61"],
    [3864,"2021-05-01T02:49:37","88,62"],
    [3865,"2021-05-01T02:49:43","88,64"],
    [3866,"2021-05-01T02:52:14","88,66"],
    [3867,"2021-05-01T02:52:45","88,67"],
    [3868,"2021-05-01T02:55:29","88,66"],
    [3869,"2021-05-01T02:55:52","88,65"],
    [3870,"2021-05-01T02:58:51","88,67"],
    [3871,"2021-05-01T02:59:47","88,68"],
    [3872,"2021-05-01T03:02:38","88,67"],
    [3873,"2021-05-01T03:03:08","88,7"],
    [3874,"2021-05-01T03:05:58","88,7"],
    [3875,"2021-05-01T03:06:09","88,73"],
    [3876,"2021-05-01T03:09:24","88,72"],
    [3877,"2021-05-01T03:09:29","88,75"],
    [3878,"2021-05-01T03:12:27","88,8"],
    [3879,"2021-05-01T03:12:30","88,81"],
    [3880,"2021-05-01T03:15:17","88,83"],
    [3881,"2021-05-01T03:15:37","88,86"],
    [3882,"2021-05-01T03:18:23","88,89"],
    [3883,"2021-05-01T03:19:00","88,93"],
    [3884,"2021-05-01T03:21:57","88,96"],
    [3885,"2021-05-01T03:22:03","88,95"],
    [3886,"2021-05-01T03:24:56","88,99"],
    [3887,"2021-05-01T03:25:04","88,98"],
    [3888,"2021-05-01T03:28:00","89,08"],
    [3889,"2021-05-01T03:28:07","89,06"],
    [3890,"2021-05-01T03:31:04","89,09"],
    [3891,"2021-05-01T03:31:15","89,1"],
    [3892,"2021-05-01T03:34:18","89,1"],
    [3893,"2021-05-01T03:34:22","89,07"],
    [3894,"2021-05-01T03:37:16","89,12"],
    [3895,"2021-05-01T03:37:36","89,11"],
    [3896,"2021-05-01T03:40:21","89,15"],
    [3897,"2021-05-01T03:40:38","89,18"],
    [3898,"2021-05-01T03:43:34","89,15"],
    [3899,"2021-05-01T03:43:50","89,13"],
    [3900,"2021-05-01T03:46:48","89,12"],
    [3901,"2021-05-01T03:47:02","89,11"],
    [3902,"2021-05-01T03:49:56","89,18"],
    [3903,"2021-05-01T03:50:06","89,16"],
    [3904,"2021-05-01T03:53:00","89,16"],
    [3905,"2021-05-01T03:53:09","89,19"],
    [3906,"2021-05-01T03:56:07","89,19"],
    [3907,"2021-05-01T03:56:18","89,15"],
    [3908,"2021-05-01T03:59:09","89,25"],
    [3909,"2021-05-01T03:59:21","89,22"],
    [3910,"2021-05-01T04:02:18","89,21"],
    [3911,"2021-05-01T04:02:24","89,19"],
    [3912,"2021-05-01T04:05:14","89,23"],
    [3913,"2021-05-01T04:05:28","89,26"],
    [3914,"2021-05-01T04:08:35","89,26"],
    [3915,"2021-05-01T04:08:45","89,3"],
    [3916,"2021-05-01T04:11:41","89,21"],
    [3917,"2021-05-01T04:11:46","89,24"],
    [3918,"2021-05-01T04:15:08","89,25"],
    [3919,"2021-05-01T04:15:11","89,27"],
    [3920,"2021-05-01T04:18:08","89,27"],
    [3921,"2021-05-01T04:18:17","89,25"],
    [3922,"2021-05-01T04:21:47","89,26"],
    [3923,"2021-05-01T04:21:53","89,23"],
    [3924,"2021-05-01T04:24:57","89,23"],
    [3925,"2021-05-01T04:25:00","89,21"],
    [3926,"2021-05-01T04:27:49","89,22"],
    [3927,"2021-05-01T04:28:08","89,24"],
    [3928,"2021-05-01T04:31:00","89,26"],
    [3929,"2021-05-01T04:31:08","89,28"],
    [3930,"2021-05-01T04:34:05","89,19"],
    [3931,"2021-05-01T04:34:14","89,22"],
    [3932,"2021-05-01T04:37:10","89,21"],
    [3933,"2021-05-01T04:37:21","89,19"],
    [3934,"2021-05-01T04:40:35","89,19"],
    [3935,"2021-05-01T04:40:44","89,17"],
    [3936,"2021-05-01T04:43:44","89,16"],
    [3937,"2021-05-01T04:43:55","89,15"],
    [3938,"2021-05-01T04:46:43","89,15"],
    [3939,"2021-05-01T04:47:11","89,17"],
    [3940,"2021-05-01T04:50:02","89,13"],
    [3941,"2021-05-01T04:50:11","89,15"],
    [3942,"2021-05-01T04:52:57","89,07"],
    [3943,"2021-05-01T04:53:15","89,08"],
    [3944,"2021-05-01T04:56:10","89,04"],
    [3945,"2021-05-01T04:56:16","89,05"],
    [3946,"2021-05-01T04:59:07","88,98"],
    [3947,"2021-05-01T04:59:27","88,96"],
    [3948,"2021-05-01T05:02:22","88,9"],
    [3949,"2021-05-01T05:02:34","88,93"],
    [3950,"2021-05-01T05:05:32","88,86"],
    [3951,"2021-05-01T05:05:42","88,84"],
    [3952,"2021-05-01T05:08:34","88,76"],
    [3953,"2021-05-01T05:08:47","88,74"],
    [3954,"2021-05-01T05:11:25","88,69"],
    [3955,"2021-05-01T05:11:49","88,67"],
    [3956,"2021-05-01T05:14:56","88,66"],
    [3957,"2021-05-01T05:15:09","88,62"],
    [3958,"2021-05-01T05:18:08","88,59"],
    [3959,"2021-05-01T05:18:12","88,57"],
    [3960,"2021-05-01T05:21:10","88,55"],
    [3961,"2021-05-01T05:21:16","88,53"],
    [3962,"2021-05-01T05:24:14","88,49"],
    [3963,"2021-05-01T05:24:21","88,5"],
    [3964,"2021-05-01T05:27:20","88,48"],
    [3965,"2021-05-01T05:27:29","88,47"],
    [3966,"2021-05-01T05:30:26","88,42"],
    [3967,"2021-05-01T05:30:33","88,4"],
    [3968,"2021-05-01T05:33:31","88,32"],
    [3969,"2021-05-01T05:33:37","88,3"],
    [3970,"2021-05-01T05:36:35","88,29"],
    [3971,"2021-05-01T05:36:47","88,27"],
    [3972,"2021-05-01T05:39:55","88,27"],
    [3973,"2021-05-01T05:40:00","88,29"],
    [3974,"2021-05-01T05:42:57","88,18"],
    [3975,"2021-05-01T05:43:01","88,2"],
    [3976,"2021-05-01T05:45:54","88,24"],
    [3977,"2021-05-01T05:46:03","88,26"],
    [3978,"2021-05-01T05:48:58","88,23"],
    [3979,"2021-05-01T05:49:11","88,22"],
    [3980,"2021-05-01T05:52:18","88,22"],
    [3981,"2021-05-01T05:52:22","88,24"],
    [3982,"2021-05-01T05:55:15","88,28"],
    [3983,"2021-05-01T05:55:28","88,22"],
    [3984,"2021-05-01T05:58:24","88,01"],
    [3985,"2021-05-01T05:58:32","88,06"],
    [3986,"2021-05-01T06:01:28","88,61"],
    [3987,"2021-05-01T06:01:33","88,53"],
    [3988,"2021-05-01T06:04:28","88,28"],
    [3989,"2021-05-01T06:04:34","88,26"],
    [3990,"2021-05-01T06:07:28","88,44"],
    [3991,"2021-05-01T06:07:39","88,47"],
    [3992,"2021-05-01T06:10:37","88,45"],
    [3993,"2021-05-01T06:10:40","88,43"],
    [3994,"2021-05-01T06:13:38","88,42"],
    [3995,"2021-05-01T06:13:43","88,45"],
    [3996,"2021-05-01T06:16:31","88,61"],
    [3997,"2021-05-01T06:16:44","88,63"],
    [3998,"2021-05-01T06:19:43","88,76"],
    [3999,"2021-05-01T06:19:53","88,71"],
    [4000,"2021-05-01T06:22:51","88,89"],
    [4001,"2021-05-01T06:22:56","88,88"],
    [4002,"2021-05-01T06:25:41","88,86"],
    [4003,"2021-05-01T06:26:05","88,89"],
    [4004,"2021-05-01T06:29:03","88,97"],
    [4005,"2021-05-01T06:29:06","88,99"],
    [4006,"2021-05-01T06:32:00","89"],
    [4007,"2021-05-01T06:32:11","89,04"],
    [4008,"2021-05-01T06:35:06","89,13"],
    [4009,"2021-05-01T06:35:16","89,12"],
    [4010,"2021-05-01T06:38:11","89,15"],
    [4011,"2021-05-01T06:38:21","89,18"],
    [4012,"2021-05-01T06:41:19","89,22"],
    [4013,"2021-05-01T06:41:24","89,24"],
    [4014,"2021-05-01T06:44:23","89,19"],
    [4015,"2021-05-01T06:44:26","89,21"],
    [4016,"2021-05-01T06:47:24","89,27"],
    [4017,"2021-05-01T06:47:40","89,29"],
    [4018,"2021-05-01T06:50:34","89,22"],
    [4019,"2021-05-01T06:50:52","89,21"],
    [4020,"2021-05-01T06:53:51","89,26"],
    [4021,"2021-05-01T06:53:58","89,27"],
    [4022,"2021-05-01T06:56:58","89,26"],
    [4023,"2021-05-01T06:57:03","89,29"],
    [4024,"2021-05-01T07:00:05","89,29"],
    [4025,"2021-05-01T07:00:10","89,31"],
    [4026,"2021-05-01T07:03:14","89,32"],
    [4027,"2021-05-01T07:03:19","89,36"],
    [4028,"2021-05-01T07:06:09","89,25"],
    [4029,"2021-05-01T07:06:33","89,29"],
    [4030,"2021-05-01T07:09:31","89,35"],
    [4031,"2021-05-01T07:09:34","89,37"],
    [4032,"2021-05-01T07:12:23","89,31"],
    [4033,"2021-05-01T07:12:43","89,33"],
    [4034,"2021-05-01T07:15:42","89,34"],
    [4035,"2021-05-01T07:15:45","89,32"],
    [4036,"2021-05-01T07:18:35","89,4"],
    [4037,"2021-05-01T07:18:47","89,37"],
    [4038,"2021-05-01T07:21:43","89,3"],
    [4039,"2021-05-01T07:21:53","89,34"],
    [4040,"2021-05-01T07:24:36","89,37"],
    [4041,"2021-05-01T07:25:08","89,38"],
    [4042,"2021-05-01T07:28:06","89,4"],
    [4043,"2021-05-01T07:28:09","89,43"],
    [4044,"2021-05-01T07:31:05","89,28"],
    [4045,"2021-05-01T07:31:10","89,34"],
    [4046,"2021-05-01T07:34:00","89,32"],
    [4047,"2021-05-01T07:34:11","89,27"],
    [4048,"2021-05-01T07:37:09","89,19"],
    [4049,"2021-05-01T07:37:12","89,15"],
    [4050,"2021-05-01T07:40:12","89,15"],
    [4051,"2021-05-01T07:40:15","89,13"],
    [4052,"2021-05-01T07:43:24","89,14"],
    [4053,"2021-05-01T07:43:27","89,16"],
    [4054,"2021-05-01T07:46:25","88,98"],
    [4055,"2021-05-01T07:46:28","89,02"],
    [4056,"2021-05-01T07:49:45","89,03"],
    [4057,"2021-05-01T07:49:53","89,05"],
    [4058,"2021-05-01T07:52:54","89,05"],
    [4059,"2021-05-01T07:53:16","89,02"],
    [4060,"2021-05-01T07:56:14","89,08"],
    [4061,"2021-05-01T07:56:22","89,04"],
    [4062,"2021-05-01T07:59:12","89,11"],
    [4063,"2021-05-01T07:59:32","89,08"],
    [4064,"2021-05-01T08:02:30","89,08"],
    [4065,"2021-05-01T08:02:39","89,1"],
    [4066,"2021-05-01T08:05:35","89,33"],
    [4067,"2021-05-01T08:05:43","89,26"],
    [4068,"2021-05-01T08:08:36","89,26"],
    [4069,"2021-05-01T08:08:45","89,16"],
    [4070,"2021-05-01T08:11:32","89,27"],
    [4071,"2021-05-01T08:11:49","89,19"],
    [4072,"2021-05-01T08:14:48","89,31"],
    [4073,"2021-05-01T08:14:52","89,29"],
    [4074,"2021-05-01T08:17:50","89,29"],
    [4075,"2021-05-01T08:17:56","89,34"],
    [4076,"2021-05-01T08:20:53","89,2"],
    [4077,"2021-05-01T08:20:57","89,21"],
    [4078,"2021-05-01T08:23:38","89,3"],
    [4079,"2021-05-01T08:24:11","89,37"],
    [4080,"2021-05-01T08:27:07","89,15"],
    [4081,"2021-05-01T08:27:14","89,12"],
    [4082,"2021-05-01T08:30:11","89,43"],
    [4083,"2021-05-01T08:30:15","89,46"],
    [4084,"2021-05-01T08:33:08","89,15"],
    [4085,"2021-05-01T08:33:16","89,22"],
    [4086,"2021-05-01T08:36:04","88,96"],
    [4087,"2021-05-01T08:36:17","88,89"],
    [4088,"2021-05-01T08:39:08","89,17"],
    [4089,"2021-05-01T08:39:19","89,15"],
    [4090,"2021-05-01T08:42:14","89,01"],
    [4091,"2021-05-01T08:42:22","89,03"],
    [4092,"2021-05-01T08:45:25","89,03"],
    [4093,"2021-05-01T08:45:28","88,98"],
    [4094,"2021-05-01T08:48:25","88,93"],
    [4095,"2021-05-01T08:48:38","88,95"],
    [4096,"2021-05-01T08:51:36","88,85"],
    [4097,"2021-05-01T08:51:39","88,91"],
    [4098,"2021-05-01T08:54:38","88,68"],
    [4099,"2021-05-01T08:54:42","88,7"],
    [4100,"2021-05-01T08:57:38","88,8"],
    [4101,"2021-05-01T08:57:43","88,83"],
    [4102,"2021-05-01T09:00:43","88,7"],
    [4103,"2021-05-01T09:00:47","88,68"],
    [4104,"2021-05-01T09:03:45","88,85"],
    [4105,"2021-05-01T09:03:48","88,88"],
    [4106,"2021-05-01T09:06:47","88,92"],
    [4107,"2021-05-01T09:06:53","88,96"],
    [4108,"2021-05-01T09:09:48","88,89"],
    [4109,"2021-05-01T09:09:57","88,86"],
    [4110,"2021-05-01T09:12:48","88,98"],
    [4111,"2021-05-01T09:12:57","88,95"],
    [4112,"2021-05-01T09:15:56","88,99"],
    [4113,"2021-05-01T09:15:59","89,03"],
    [4114,"2021-05-01T09:18:49","88,97"],
    [4115,"2021-05-01T09:19:02","89"],
    [4116,"2021-05-01T09:22:03","89"],
    [4117,"2021-05-01T09:22:08","88,97"],
    [4118,"2021-05-01T09:25:05","89,09"],
    [4119,"2021-05-01T09:25:09","89,06"],
    [4120,"2021-05-01T09:28:03","89,1"],
    [4121,"2021-05-01T09:28:12","89,19"],
    [4122,"2021-05-01T09:31:11","89,1"],
    [4123,"2021-05-01T09:31:22","89,07"],
    [4124,"2021-05-01T09:34:18","89,2"],
    [4125,"2021-05-01T09:34:23","89,18"],
    [4126,"2021-05-01T09:37:19","88,91"],
    [4127,"2021-05-01T09:37:25","88,85"],
    [4128,"2021-05-01T09:40:23","88,85"],
    [4129,"2021-05-01T09:40:27","88,78"],
    [4130,"2021-05-01T09:43:24","88,81"],
    [4131,"2021-05-01T09:43:27","88,97"],
    [4132,"2021-05-01T09:46:26","88,96"],
    [4133,"2021-05-01T09:46:32","88,91"],
    [4134,"2021-05-01T09:49:32","88,71"],
    [4135,"2021-05-01T09:49:36","88,66"],
    [4136,"2021-05-01T09:52:35","88,92"],
    [4137,"2021-05-01T09:52:38","88,83"],
    [4138,"2021-05-01T09:55:34","88,46"],
    [4139,"2021-05-01T09:55:40","88,35"],
    [4140,"2021-05-01T09:58:36","88,51"],
    [4141,"2021-05-01T09:58:42","88,46"],
    [4142,"2021-05-01T10:01:41","88,39"],
    [4143,"2021-05-01T10:01:45","88,27"],
    [4144,"2021-05-01T10:04:41","88,21"],
    [4145,"2021-05-01T10:04:47","88,24"],
    [4146,"2021-05-01T10:07:41","88,01"],
    [4147,"2021-05-01T10:07:53","88,1"],
    [4148,"2021-05-01T10:10:49","88,15"],
    [4149,"2021-05-01T10:10:54","88,24"],
    [4150,"2021-05-01T10:13:52","88,23"],
    [4151,"2021-05-01T10:13:55","88,29"],
    [4152,"2021-05-01T10:16:52","88,3"],
    [4153,"2021-05-01T10:17:03","88,32"],
    [4154,"2021-05-01T10:20:03","87,7"],
    [4155,"2021-05-01T10:20:10","87,81"],
    [4156,"2021-05-01T10:23:10","87,47"],
    [4157,"2021-05-01T10:23:14","87,53"],
    [4158,"2021-05-01T10:26:04","87,48"],
    [4159,"2021-05-01T10:26:18","87,55"],
    [4160,"2021-05-01T10:29:16","87,13"],
    [4161,"2021-05-01T10:29:24","87,28"],
    [4162,"2021-05-01T10:32:24","87,27"],
    [4163,"2021-05-01T10:32:27","87,06"],
    [4164,"2021-05-01T10:35:25","86,87"],
    [4165,"2021-05-01T10:35:29","86,61"],
    [4166,"2021-05-01T10:38:28","86,65"],
    [4167,"2021-05-01T10:38:35","86,8"],
    [4168,"2021-05-01T10:41:32","86,41"],
    [4169,"2021-05-01T10:41:36","86,39"],
    [4170,"2021-05-01T10:44:34","86,28"],
    [4171,"2021-05-01T10:44:37","86,29"],
    [4172,"2021-05-01T10:47:30","86,18"],
    [4173,"2021-05-01T10:47:37","86,21"],
    [4174,"2021-05-01T10:50:29","86,43"],
    [4175,"2021-05-01T10:50:40","86,49"],
    [4176,"2021-05-01T10:53:32","86,51"],
    [4177,"2021-05-01T10:53:41","86,78"],
    [4178,"2021-05-01T10:56:40","86,34"],
    [4179,"2021-05-01T10:56:43","86,51"],
    [4180,"2021-05-01T10:59:43","86,48"],
    [4181,"2021-05-01T10:59:46","86,34"],
    [4182,"2021-05-01T11:02:44","86,71"],
    [4183,"2021-05-01T11:02:47","86,58"],
    [4184,"2021-05-01T11:05:43","86,47"],
    [4185,"2021-05-01T11:05:52","86,39"],
    [4186,"2021-05-01T11:08:43","86,24"],
    [4187,"2021-05-01T11:08:54","86,08"],
    [4188,"2021-05-01T11:11:45","85,98"],
    [4189,"2021-05-01T11:11:56","85,88"],
    [4190,"2021-05-01T11:14:56","85,67"],
    [4191,"2021-05-01T11:14:59","85,59"],
    [4192,"2021-05-01T11:17:51","85,87"],
    [4193,"2021-05-01T11:17:59","85,89"],
    [4194,"2021-05-01T11:20:57","85,81"],
    [4195,"2021-05-01T11:21:05","86"],
    [4196,"2021-05-01T11:23:56","85,88"],
    [4197,"2021-05-01T11:24:06","85,5"],
    [4198,"2021-05-01T11:27:00","85,63"],
    [4199,"2021-05-01T11:27:07","85,46"],
    [4200,"2021-05-01T11:29:54","85,22"],
    [4201,"2021-05-01T11:30:15","85,15"],
    [4202,"2021-05-01T11:33:13","85,12"],
    [4203,"2021-05-01T11:33:16","85,05"],
    [4204,"2021-05-01T11:36:11","85,25"],
    [4205,"2021-05-01T11:36:17","85,28"],
    [4206,"2021-05-01T11:39:15","85,26"],
    [4207,"2021-05-01T11:39:18","85,3"],
    [4208,"2021-05-01T11:42:16","84,46"],
    [4209,"2021-05-01T11:42:19","84,34"],
    [4210,"2021-05-01T11:45:16","84,84"],
    [4211,"2021-05-01T11:45:19","84,92"],
    [4212,"2021-05-01T11:48:13","84,38"],
    [4213,"2021-05-01T11:48:20","84,23"],
    [4214,"2021-05-01T11:51:17","84,35"],
    [4215,"2021-05-01T11:51:24","84,45"],
    [4216,"2021-05-01T11:54:22","84,47"],
    [4217,"2021-05-01T11:54:28","84,33"],
    [4218,"2021-05-01T11:57:23","84,62"],
    [4219,"2021-05-01T11:57:28","84,31"],
    [4220,"2021-05-01T12:00:27","84,55"],
    [4221,"2021-05-01T12:00:35","84,47"],
    [4222,"2021-05-01T12:03:29","84,07"],
    [4223,"2021-05-01T12:03:36","84,14"],
    [4224,"2021-05-01T12:06:28","83,36"],
    [4225,"2021-05-01T12:06:37","83,56"],
    [4226,"2021-05-01T12:09:35","83,74"],
    [4227,"2021-05-01T12:09:38","84"],
    [4228,"2021-05-01T12:12:30","83,75"],
    [4229,"2021-05-01T12:12:39","83,93"],
    [4230,"2021-05-01T12:15:37","83,88"],
    [4231,"2021-05-01T12:15:44","83,79"],
    [4232,"2021-05-01T12:18:38","83,87"],
    [4233,"2021-05-01T12:18:46","83,83"],
    [4234,"2021-05-01T12:21:42","83,87"],
    [4235,"2021-05-01T12:21:47","83,91"],
    [4236,"2021-05-01T12:24:45","84,43"],
    [4237,"2021-05-01T12:24:55","84,28"],
    [4238,"2021-05-01T12:27:50","85,05"],
    [4239,"2021-05-01T12:27:59","84,79"],
    [4240,"2021-05-01T12:30:58","84,69"],
    [4241,"2021-05-01T12:31:02","84,92"],
    [4242,"2021-05-01T12:34:01","84,11"],
    [4243,"2021-05-01T12:34:06","84,41"],
    [4244,"2021-05-01T12:37:04","83,6"],
    [4245,"2021-05-01T12:37:07","83,78"],
    [4246,"2021-05-01T12:39:57","83,72"],
    [4247,"2021-05-01T12:40:12","84,11"],
    [4248,"2021-05-01T12:43:09","83,89"],
    [4249,"2021-05-01T12:43:14","83,71"],
    [4250,"2021-05-01T12:46:13","83,28"],
    [4251,"2021-05-01T12:46:16","83,35"],
    [4252,"2021-05-01T12:49:16","83,58"],
    [4253,"2021-05-01T12:49:19","83,54"],
    [4254,"2021-05-01T12:52:19","83,84"],
    [4255,"2021-05-01T12:52:31","83,8"],
    [4256,"2021-05-01T12:55:15","84,13"],
    [4257,"2021-05-01T12:55:32","84,15"],
    [4258,"2021-05-01T12:58:31","84,38"],
    [4259,"2021-05-01T12:58:34","84,42"],
    [4260,"2021-05-01T13:01:31","84,75"],
    [4261,"2021-05-01T13:01:47","84,86"],
    [4262,"2021-05-01T13:04:43","84,94"],
    [4263,"2021-05-01T13:04:50","84,89"],
    [4264,"2021-05-01T13:07:47","85,16"],
    [4265,"2021-05-01T13:07:50","85,18"],
    [4266,"2021-05-01T13:10:45","85,46"],
    [4267,"2021-05-01T13:10:51","85,45"],
    [4268,"2021-05-01T13:13:49","85,6"],
    [4269,"2021-05-01T13:13:52","85,62"],
    [4270,"2021-05-01T13:16:42","85,83"],
    [4271,"2021-05-01T13:16:55","85,78"],
    [4272,"2021-05-01T13:19:48","85,87"],
    [4273,"2021-05-01T13:20:02","85,86"],
    [4274,"2021-05-01T13:22:49","86"],
    [4275,"2021-05-01T13:23:03","86,02"],
    [4276,"2021-05-01T13:26:00","86,09"],
    [4277,"2021-05-01T13:26:04","86,11"],
    [4278,"2021-05-01T13:29:03","86,19"],
    [4279,"2021-05-01T13:29:08","86,28"],
    [4280,"2021-05-01T13:32:06","86,11"],
    [4281,"2021-05-01T13:32:12","86,13"],
    [4282,"2021-05-01T13:34:57","86,32"],
    [4283,"2021-05-01T13:35:13","86,18"],
    [4284,"2021-05-01T13:38:08","86,52"],
    [4285,"2021-05-01T13:38:15","86,48"],
    [4286,"2021-05-01T13:41:14","86,55"],
    [4287,"2021-05-01T13:41:16","86,54"],
    [4288,"2021-05-01T13:44:18","86,54"],
    [4289,"2021-05-01T13:44:29","86,59"],
    [4290,"2021-05-01T13:47:25","86,68"],
    [4291,"2021-05-01T13:47:31","86,7"],
    [4292,"2021-05-01T13:50:25","86,91"],
    [4293,"2021-05-01T13:50:41","86,94"],
    [4294,"2021-05-01T13:53:39","87,08"],
    [4295,"2021-05-01T13:53:42","87,06"],
    [4296,"2021-05-01T13:56:34","87,28"],
    [4297,"2021-05-01T13:56:44","87,24"],
    [4298,"2021-05-01T13:59:43","87,45"],
    [4299,"2021-05-01T13:59:46","87,44"],
    [4300,"2021-05-01T14:02:37","87,56"],
    [4301,"2021-05-01T14:02:48","87,62"],
    [4302,"2021-05-01T14:05:47","87,81"],
    [4303,"2021-05-01T14:05:57","87,84"],
    [4304,"2021-05-01T14:08:54","88,06"],
    [4305,"2021-05-01T14:08:59","88"],
    [4306,"2021-05-01T14:11:54","88,32"],
    [4307,"2021-05-01T14:12:03","88,28"],
    [4308,"2021-05-01T14:15:02","88,54"],
    [4309,"2021-05-01T14:15:07","88,53"],
    [4310,"2021-05-01T14:18:05","88,72"],
    [4311,"2021-05-01T14:18:11","88,68"],
    [4312,"2021-05-01T14:21:04","88,89"],
    [4313,"2021-05-01T14:21:15","88,91"],
    [4314,"2021-05-01T14:24:14","89,07"],
    [4315,"2021-05-01T14:24:29","89,08"],
    [4316,"2021-05-01T14:27:27","89,15"],
    [4317,"2021-05-01T14:27:36","89,12"],
    [4318,"2021-05-01T14:30:33","89,33"],
    [4319,"2021-05-01T14:30:43","89,3"],
    [4320,"2021-05-01T14:33:41","89,41"],
    [4321,"2021-05-01T14:33:46","89,43"],
    [4322,"2021-05-01T14:36:41","89,56"],
    [4323,"2021-05-01T14:36:47","89,57"],
    [4324,"2021-05-01T14:39:45","89,58"],
    [4325,"2021-05-01T14:39:48","89,59"],
    [4326,"2021-05-01T14:42:45","89,75"],
    [4327,"2021-05-01T14:42:51","89,71"],
    [4328,"2021-05-01T14:45:47","89,87"],
    [4329,"2021-05-01T14:45:54","89,86"],
    [4330,"2021-05-01T14:48:47","89,91"],
    [4331,"2021-05-01T14:48:54","89,96"],
    [4332,"2021-05-01T14:51:53","90,08"],
    [4333,"2021-05-01T14:52:00","90,05"],
    [4334,"2021-05-01T14:54:58","90,06"],
    [4335,"2021-05-01T14:55:01","90,09"],
    [4336,"2021-05-01T14:58:01","90,16"],
    [4337,"2021-05-01T14:58:04","90,18"],
    [4338,"2021-05-01T15:01:04","90,28"],
    [4339,"2021-05-01T15:01:09","90,22"],
    [4340,"2021-05-01T15:04:12","90,23"],
    [4341,"2021-05-01T15:04:25","90,26"],
    [4342,"2021-05-01T15:07:24","90,35"],
    [4343,"2021-05-01T15:07:31","90,36"],
    [4344,"2021-05-01T15:10:18","90,41"],
    [4345,"2021-05-01T15:10:33","90,43"],
    [4346,"2021-05-01T15:13:08","90,57"],
    [4347,"2021-05-01T15:13:34","90,61"],
    [4348,"2021-05-01T15:16:31","90,69"],
    [4349,"2021-05-01T15:16:34","90,71"],
    [4350,"2021-05-01T15:19:31","90,81"],
    [4351,"2021-05-01T15:19:35","90,76"],
    [4352,"2021-05-01T15:22:30","90,83"],
    [4353,"2021-05-01T15:23:00","90,88"],
    [4354,"2021-05-01T15:25:57","90,98"],
    [4355,"2021-05-01T15:26:01","91,01"],
    [4356,"2021-05-01T15:28:59","91,04"],
    [4357,"2021-05-01T15:29:02","91,07"],
    [4358,"2021-05-01T15:32:00","91,05"],
    [4359,"2021-05-01T15:32:15","91,1"],
    [4360,"2021-05-01T15:35:14","91,27"],
    [4361,"2021-05-01T15:35:19","91,32"],
    [4362,"2021-05-01T15:38:17","91,22"],
    [4363,"2021-05-01T15:38:27","91,24"],
    [4364,"2021-05-01T15:41:23","91,47"],
    [4365,"2021-05-01T15:41:29","91,39"],
    [4366,"2021-05-01T15:44:20","91,38"],
    [4367,"2021-05-01T15:44:35","91,47"],
    [4368,"2021-05-01T15:47:33","91,41"],
    [4369,"2021-05-01T15:47:38","91,42"],
    [4370,"2021-05-01T15:50:36","91,61"],
    [4371,"2021-05-01T15:50:42","91,55"],
    [4372,"2021-05-01T15:53:40","91,64"],
    [4373,"2021-05-01T15:53:43","91,68"],
    [4374,"2021-05-01T15:56:40","91,78"],
    [4375,"2021-05-01T15:56:45","91,88"],
    [4376,"2021-05-01T15:59:41","91,79"],
    [4377,"2021-05-01T15:59:48","91,75"],
    [4378,"2021-05-01T16:02:46","91,55"],
    [4379,"2021-05-01T16:02:52","91,63"],
    [4380,"2021-05-01T16:05:51","91,64"],
    [4381,"2021-05-01T16:05:54","91,72"],
    [4382,"2021-05-01T16:09:03","91,73"],
    [4383,"2021-05-01T16:09:07","91,75"],
    [4384,"2021-05-01T16:12:07","91,75"],
    [4385,"2021-05-01T16:12:14","91,77"],
    [4386,"2021-05-01T16:15:08","91,71"],
    [4387,"2021-05-01T16:15:14","91,72"],
    [4388,"2021-05-01T16:18:11","91,8"],
    [4389,"2021-05-01T16:18:14","91,85"],
    [4390,"2021-05-01T16:21:13","91,93"],
    [4391,"2021-05-01T16:21:16","91,9"],
    [4392,"2021-05-01T16:24:15","91,82"],
    [4393,"2021-05-01T16:24:20","91,87"],
    [4394,"2021-05-01T16:27:33","91,86"],
    [4395,"2021-05-01T16:27:41","91,83"],
    [4396,"2021-05-01T16:30:31","91,84"],
    [4397,"2021-05-01T16:30:55","91,94"],
    [4398,"2021-05-01T16:33:50","91,9"],
    [4399,"2021-05-01T16:33:56","91,91"],
    [4400,"2021-05-01T16:36:52","91,93"],
    [4401,"2021-05-01T16:37:04","92"],
    [4402,"2021-05-01T16:39:56","91,91"],
    [4403,"2021-05-01T16:40:07","91,94"],
    [4404,"2021-05-01T16:43:05","91,89"],
    [4405,"2021-05-01T16:43:08","91,96"],
    [4406,"2021-05-01T16:45:59","91,87"],
    [4407,"2021-05-01T16:46:08","91,91"],
    [4408,"2021-05-01T16:49:02","92,01"],
    [4409,"2021-05-01T16:49:14","91,97"],
    [4410,"2021-05-01T16:52:11","91,99"],
    [4411,"2021-05-01T16:52:25","92,03"],
    [4412,"2021-05-01T16:55:19","91,89"],
    [4413,"2021-05-01T16:55:29","91,96"],
    [4414,"2021-05-01T16:58:29","91,93"],
    [4415,"2021-05-01T16:58:35","91,94"],
    [4416,"2021-05-01T17:01:34","91,95"],
    [4417,"2021-05-01T17:01:45","91,92"],
    [4418,"2021-05-01T17:04:45","91,83"],
    [4419,"2021-05-01T17:04:52","91,88"],
    [4420,"2021-05-01T17:07:53","91,87"],
    [4421,"2021-05-01T17:08:09","91,89"],
    [4422,"2021-05-01T17:11:05","91,9"],
    [4423,"2021-05-01T17:11:25","91,92"],
    [4424,"2021-05-01T17:14:06","91,86"],
    [4425,"2021-05-01T17:14:27","91,87"],
    [4426,"2021-05-01T17:17:24","91,83"],
    [4427,"2021-05-01T17:17:35","91,9"],
    [4428,"2021-05-01T17:20:35","91,79"],
    [4429,"2021-05-01T17:20:38","91,76"],
    [4430,"2021-05-01T17:23:37","91,78"],
    [4431,"2021-05-01T17:23:43","91,81"],
    [4432,"2021-05-01T17:26:34","91,72"],
    [4433,"2021-05-01T17:26:46","91,74"],
    [4434,"2021-05-01T17:29:35","91,7"],
    [4435,"2021-05-01T17:29:49","91,65"],
    [4436,"2021-05-01T17:32:49","91,76"],
    [4437,"2021-05-01T17:32:52","91,74"],
    [4438,"2021-05-01T17:35:52","91,69"],
    [4439,"2021-05-01T17:36:03","91,68"],
    [4440,"2021-05-01T17:39:01","91,58"],
    [4441,"2021-05-01T17:39:07","91,6"],
    [4442,"2021-05-01T17:42:04","91,67"],
    [4443,"2021-05-01T17:42:07","91,64"],
    [4444,"2021-05-01T17:45:04","91,69"],
    [4445,"2021-05-01T17:45:08","91,67"],
    [4446,"2021-05-01T17:48:07","91,65"],
    [4447,"2021-05-01T17:48:10","91,62"],
    [4448,"2021-05-01T17:51:10","91,62"],
    [4449,"2021-05-01T17:51:15","91,63"],
    [4450,"2021-05-01T17:54:21","91,62"],
    [4451,"2021-05-01T17:54:24","91,59"],
    [4452,"2021-05-01T17:57:21","91,59"],
    [4453,"2021-05-01T17:57:27","91,56"],
    [4454,"2021-05-01T18:00:21","91,54"],
    [4455,"2021-05-01T18:00:29","91,52"],
    [4456,"2021-05-01T18:03:24","91,48"],
    [4457,"2021-05-01T18:03:29","91,5"],
    [4458,"2021-05-01T18:06:29","91,47"],
    [4459,"2021-05-01T18:06:32","91,45"],
    [4460,"2021-05-01T18:09:25","91,39"],
    [4461,"2021-05-01T18:09:39","91,37"],
    [4462,"2021-05-01T18:12:37","91,28"],
    [4463,"2021-05-01T18:12:40","91,24"],
    [4464,"2021-05-01T18:15:46","91,24"],
    [4465,"2021-05-01T18:15:52","91,27"],
    [4466,"2021-05-01T18:18:45","91,31"],
    [4467,"2021-05-01T18:18:53","91,3"],
    [4468,"2021-05-01T18:21:47","91,18"],
    [4469,"2021-05-01T18:21:53","91,14"],
    [4470,"2021-05-01T18:24:48","91,09"],
    [4471,"2021-05-01T18:24:54","91,12"],
    [4472,"2021-05-01T18:27:51","91,09"],
    [4473,"2021-05-01T18:28:03","91,02"],
    [4474,"2021-05-01T18:31:02","90,98"],
    [4475,"2021-05-01T18:31:05","90,99"],
    [4476,"2021-05-01T18:34:01","90,92"],
    [4477,"2021-05-01T18:34:06","90,94"],
    [4478,"2021-05-01T18:36:57","90,95"],
    [4479,"2021-05-01T18:37:08","90,92"],
    [4480,"2021-05-01T18:40:07","90,86"],
    [4481,"2021-05-01T18:40:11","90,83"],
    [4482,"2021-05-01T18:43:08","90,84"],
    [4483,"2021-05-01T18:43:14","90,88"],
    [4484,"2021-05-01T18:46:13","90,86"],
    [4485,"2021-05-01T18:46:19","90,82"],
    [4486,"2021-05-01T18:49:15","90,79"],
    [4487,"2021-05-01T18:49:39","90,77"],
    [4488,"2021-05-01T18:52:32","90,74"],
    [4489,"2021-05-01T18:52:40","90,71"],
    [4490,"2021-05-01T18:55:42","90,72"],
    [4491,"2021-05-01T18:55:45","90,75"],
    [4492,"2021-05-01T18:58:43","90,61"],
    [4493,"2021-05-01T18:58:55","90,64"],
    [4494,"2021-05-01T19:01:50","90,65"],
    [4495,"2021-05-01T19:02:02","90,67"],
    [4496,"2021-05-01T19:04:59","90,71"],
    [4497,"2021-05-01T19:05:02","90,72"],
    [4498,"2021-05-01T19:08:01","90,64"],
    [4499,"2021-05-01T19:08:04","90,66"],
    [4500,"2021-05-01T19:10:58","90,62"],
    [4501,"2021-05-01T19:11:09","90,64"],
    [4502,"2021-05-01T19:14:06","90,59"],
    [4503,"2021-05-01T19:14:15","90,63"],
    [4504,"2021-05-01T19:17:18","90,63"],
    [4505,"2021-05-01T19:17:23","90,61"],
    [4506,"2021-05-01T19:20:21","90,53"],
    [4507,"2021-05-01T19:20:24","90,51"],
    [4508,"2021-05-01T19:23:28","90,51"],
    [4509,"2021-05-01T19:23:32","90,56"],
    [4510,"2021-05-01T19:26:32","90,44"],
    [4511,"2021-05-01T19:26:47","90,42"],
    [4512,"2021-05-01T19:29:46","90,4"],
    [4513,"2021-05-01T19:29:49","90,43"],
    [4514,"2021-05-01T19:32:43","90,48"],
    [4515,"2021-05-01T19:32:50","90,46"],
    [4516,"2021-05-01T19:35:50","90,42"],
    [4517,"2021-05-01T19:36:00","90,44"],
    [4518,"2021-05-01T19:38:49","90,48"],
    [4519,"2021-05-01T19:39:17","90,49"],
    [4520,"2021-05-01T19:42:16","90,57"],
    [4521,"2021-05-01T19:42:19","90,55"],
    [4522,"2021-05-01T19:45:23","90,55"],
    [4523,"2021-05-01T19:45:26","90,52"],
    [4524,"2021-05-01T19:48:25","90,53"],
    [4525,"2021-05-01T19:48:28","90,56"],
    [4526,"2021-05-01T19:51:15","90,51"],
    [4527,"2021-05-01T19:51:39","90,53"],
    [4528,"2021-05-01T19:54:31","90,5"],
    [4529,"2021-05-01T19:54:44","90,48"],
    [4530,"2021-05-01T19:57:40","90,58"],
    [4531,"2021-05-01T19:57:45","90,59"],
    [4532,"2021-05-01T20:00:42","90,6"],
    [4533,"2021-05-01T20:00:49","90,57"],
    [4534,"2021-05-01T20:03:41","90,66"],
    [4535,"2021-05-01T20:03:49","90,63"],
    [4536,"2021-05-01T20:07:07","90,63"],
    [4537,"2021-05-01T20:07:12","90,66"],
    [4538,"2021-05-01T20:10:11","90,66"],
    [4539,"2021-05-01T20:10:24","90,68"],
    [4540,"2021-05-01T20:13:22","90,61"],
    [4541,"2021-05-01T20:13:31","90,59"],
    [4542,"2021-05-01T20:16:19","90,65"],
    [4543,"2021-05-01T20:16:34","90,64"],
    [4544,"2021-05-01T20:19:31","90,57"],
    [4545,"2021-05-01T20:19:35","90,61"],
    [4546,"2021-05-01T20:22:34","90,55"],
    [4547,"2021-05-01T20:22:37","90,53"],
    [4548,"2021-05-01T20:25:34","90,59"],
    [4549,"2021-05-01T20:25:37","90,62"],
    [4550,"2021-05-01T20:28:22","90,53"],
    [4551,"2021-05-01T20:28:38","90,57"],
    [4552,"2021-05-01T20:31:33","90,56"],
    [4553,"2021-05-01T20:31:43","90,52"],
    [4554,"2021-05-01T20:34:59","90,53"],
    [4555,"2021-05-01T20:35:04","90,46"],
    [4556,"2021-05-01T20:37:58","90,42"],
    [4557,"2021-05-01T20:38:14","90,4"],
    [4558,"2021-05-01T20:41:13","90,39"],
    [4559,"2021-05-01T20:41:18","90,42"],
    [4560,"2021-05-01T20:44:28","90,42"],
    [4561,"2021-05-01T20:44:31","90,4"],
    [4562,"2021-05-01T20:47:15","90,39"],
    [4563,"2021-05-01T20:47:34","90,38"],
    [4564,"2021-05-01T20:50:28","90,33"],
    [4565,"2021-05-01T20:50:38","90,32"],
    [4566,"2021-05-01T20:53:32","90,31"],
    [4567,"2021-05-01T20:53:38","90,27"],
    [4568,"2021-05-01T20:56:38","90,25"],
    [4569,"2021-05-01T20:56:41","90,23"],
    [4570,"2021-05-01T20:59:37","90,16"],
    [4571,"2021-05-01T20:59:42","90,17"],
    [4572,"2021-05-01T20:59:59","90,2"],
    [4573,"2021-05-01T21:02:41","90,26"],
    [4574,"2021-05-01T21:02:49","90,22"],
    [4575,"2021-05-01T21:05:48","90,24"],
    [4576,"2021-05-01T21:05:51","90,27"],
    [4577,"2021-05-01T21:08:45","90,25"],
    [4578,"2021-05-01T21:08:54","90,2"],
    [4579,"2021-05-01T21:11:45","90,17"],
    [4580,"2021-05-01T21:12:02","90,18"],
    [4581,"2021-05-01T21:14:52","90,14"],
    [4582,"2021-05-01T21:15:14","90,12"],
    [4583,"2021-05-01T21:18:10","90,08"],
    [4584,"2021-05-01T21:18:15","90,05"],
    [4585,"2021-05-01T21:21:11","90,01"],
    [4586,"2021-05-01T21:21:16","90"],
    [4587,"2021-05-01T21:24:15","89,9"],
    [4588,"2021-05-01T21:24:31","89,92"],
    [4589,"2021-05-01T21:27:30","89,76"],
    [4590,"2021-05-01T21:27:37","89,77"],
    [4591,"2021-05-01T21:30:26","89,59"],
    [4592,"2021-05-01T21:30:43","89,58"],
    [4593,"2021-05-01T21:33:36","89,44"],
    [4594,"2021-05-01T21:33:49","89,42"],
    [4595,"2021-05-01T21:36:46","89,23"],
    [4596,"2021-05-01T21:36:49","89,25"],
    [4597,"2021-05-01T21:39:47","89,05"],
    [4598,"2021-05-01T21:40:03","89,04"],
    [4599,"2021-05-01T21:42:59","88,83"],
    [4600,"2021-05-01T21:43:08","88,81"],
    [4601,"2021-05-01T21:46:07","88,59"],
    [4602,"2021-05-01T21:46:29","88,57"],
    [4603,"2021-05-01T21:49:25","88,3"],
    [4604,"2021-05-01T21:49:35","88,32"],
    [4605,"2021-05-01T21:52:32","88,12"],
    [4606,"2021-05-01T21:52:37","88,09"],
    [4607,"2021-05-01T21:55:33","87,87"],
    [4608,"2021-05-01T21:55:45","87,88"],
    [4609,"2021-05-01T21:58:44","87,7"],
    [4610,"2021-05-01T21:58:56","87,67"],
    [4611,"2021-05-01T22:01:48","87,52"],
    [4612,"2021-05-01T22:01:57","87,51"],
    [4613,"2021-05-01T22:04:50","87,35"],
    [4614,"2021-05-01T22:05:07","87,34"],
    [4615,"2021-05-01T22:08:05","87,25"],
    [4616,"2021-05-01T22:08:08","87,21"],
    [4617,"2021-05-01T22:11:02","87,13"],
    [4618,"2021-05-01T22:11:13","87,11"],
    [4619,"2021-05-01T22:14:13","87"],
    [4620,"2021-05-01T22:14:19","87,01"],
    [4621,"2021-05-01T22:17:05","86,93"],
    [4622,"2021-05-01T22:17:20","86,91"],
    [4623,"2021-05-01T22:20:06","86,88"],
    [4624,"2021-05-01T22:20:27","86,85"],
    [4625,"2021-05-01T22:23:26","86,76"],
    [4626,"2021-05-01T22:23:29","86,75"],
    [4627,"2021-05-01T22:26:28","86,8"],
    [4628,"2021-05-01T22:26:35","86,79"],
    [4629,"2021-05-01T22:29:34","86,76"],
    [4630,"2021-05-01T22:29:40","86,73"],
    [4631,"2021-05-01T22:32:36","86,73"],
    [4632,"2021-05-01T22:32:50","86,75"],
    [4633,"2021-05-01T22:35:48","86,75"],
    [4634,"2021-05-01T22:35:53","86,7"],
    [4635,"2021-05-01T22:38:51","86,86"],
    [4636,"2021-05-01T22:38:54","86,83"],
    [4637,"2021-05-01T22:41:54","86,9"],
    [4638,"2021-05-01T22:41:59","86,91"],
    [4639,"2021-05-01T22:44:51","87,06"],
    [4640,"2021-05-01T22:45:01","87,01"],
    [4641,"2021-05-01T22:48:00","87,09"],
    [4642,"2021-05-01T22:48:08","87,08"],
    [4643,"2021-05-01T22:51:07","87,17"],
    [4644,"2021-05-01T22:51:18","87,18"],
    [4645,"2021-05-01T22:54:09","87,25"],
    [4646,"2021-05-01T22:54:24","87,23"],
    [4647,"2021-05-01T22:57:22","87,52"],
    [4648,"2021-05-01T22:57:31","87,49"],
    [4649,"2021-05-01T23:00:29","87,61"],
    [4650,"2021-05-01T23:00:32","87,59"],
    [4651,"2021-05-01T23:03:25","87,74"],
    [4652,"2021-05-01T23:03:45","87,73"],
    [4653,"2021-05-01T23:06:42","87,91"],
    [4654,"2021-05-01T23:06:46","87,9"],
    [4655,"2021-05-01T23:09:40","87,96"],
    [4656,"2021-05-01T23:09:53","88"],
    [4657,"2021-05-01T23:12:52","88,13"],
    [4658,"2021-05-01T23:12:55","88,11"],
    [4659,"2021-05-01T23:15:53","88,26"],
    [4660,"2021-05-01T23:16:00","88,28"],
    [4661,"2021-05-01T23:18:55","88,42"],
    [4662,"2021-05-01T23:19:02","88,44"],
    [4663,"2021-05-01T23:21:58","88,56"],
    [4664,"2021-05-01T23:22:05","88,57"],
    [4665,"2021-05-01T23:25:03","88,72"],
    [4666,"2021-05-01T23:25:08","88,71"],
    [4667,"2021-05-01T23:28:02","88,85"],
    [4668,"2021-05-01T23:28:15","88,82"],
    [4669,"2021-05-01T23:31:13","88,9"],
    [4670,"2021-05-01T23:31:20","88,92"],
    [4671,"2021-05-01T23:34:23","88,91"],
    [4672,"2021-05-01T23:34:26","88,93"],
    [4673,"2021-05-01T23:37:26","89,02"],
    [4674,"2021-05-01T23:37:41","89"],
    [4675,"2021-05-01T23:40:40","89,19"],
    [4676,"2021-05-01T23:40:44","89,13"],
    [4677,"2021-05-01T23:43:43","89,22"],
    [4678,"2021-05-01T23:43:50","89,18"],
    [4679,"2021-05-01T23:47:07","89,17"],
    [4680,"2021-05-01T23:47:10","89,21"],
    [4681,"2021-05-01T23:50:07","89,37"],
    [4682,"2021-05-01T23:50:10","89,33"],
    [4683,"2021-05-01T23:53:10","89,28"],
    [4684,"2021-05-01T23:53:16","89,3"],
    [4685,"2021-05-01T23:56:15","89,3"],
    [4686,"2021-05-01T23:56:18","89,37"],
    [4687,"2021-05-01T23:59:16","89,35"],
    [4688,"2021-05-01T23:59:22","89,33"],
    [4689,"2021-06-01T00:02:17","89,36"],
    [4690,"2021-06-01T00:02:22","89,34"],
    [4691,"2021-06-01T00:05:22","89,35"],
    [4692,"2021-06-01T00:05:25","89,37"],
    [4693,"2021-06-01T00:08:26","89,36"],
    [4694,"2021-06-01T00:08:31","89,35"],
    [4695,"2021-06-01T00:11:27","89,35"],
    [4696,"2021-06-01T00:11:32","89,36"],
    [4697,"2021-06-01T00:14:31","89,34"],
    [4698,"2021-06-01T00:14:42","89,33"],
    [4699,"2021-06-01T00:17:47","89,33"],
    [4700,"2021-06-01T00:18:07","89,31"],
    [4701,"2021-06-01T00:21:08","89,3"],
    [4702,"2021-06-01T00:21:13","89,28"],
    [4703,"2021-06-01T00:24:05","89,26"],
    [4704,"2021-06-01T00:24:21","89,22"],
    [4705,"2021-06-01T00:27:14","89,19"],
    [4706,"2021-06-01T00:27:33","89,18"],
    [4707,"2021-06-01T00:30:30","89,14"],
    [4708,"2021-06-01T00:30:51","89,11"],
    [4709,"2021-06-01T00:33:54","89,11"],
    [4710,"2021-06-01T00:34:06","89,09"],
    [4711,"2021-06-01T00:37:03","89,08"],
    [4712,"2021-06-01T00:37:42","89,1"],
    [4713,"2021-06-01T00:40:36","89,05"],
    [4714,"2021-06-01T00:40:47","89,07"],
    [4715,"2021-06-01T00:43:46","89,03"],
    [4716,"2021-06-01T00:44:01","89,02"],
    [4717,"2021-06-01T00:46:46","89,03"],
    [4718,"2021-06-01T00:47:03","89,06"],
    [4719,"2021-06-01T00:49:55","89,07"],
    [4720,"2021-06-01T00:50:09","89,09"],
    [4721,"2021-06-01T00:53:06","89,09"],
    [4722,"2021-06-01T00:53:11","89,13"],
    [4723,"2021-06-01T00:56:02","89,16"],
    [4724,"2021-06-01T00:56:16","89,12"],
    [4725,"2021-06-01T00:59:13","89,19"],
    [4726,"2021-06-01T00:59:16","89,2"],
    [4727,"2021-06-01T01:02:34","89,21"],
    [4728,"2021-06-01T01:02:38","89,22"],
    [4729,"2021-06-01T01:05:35","89,42"],
    [4730,"2021-06-01T01:05:54","89,4"],
    [4731,"2021-06-01T01:08:48","89,32"],
    [4732,"2021-06-01T01:08:57","89,36"],
    [4733,"2021-06-01T01:11:57","89,4"],
    [4734,"2021-06-01T01:12:02","89,41"],
    [4735,"2021-06-01T01:15:00","89,42"],
    [4736,"2021-06-01T01:15:06","89,46"],
    [4737,"2021-06-01T01:18:05","89,59"],
    [4738,"2021-06-01T01:18:08","89,56"],
    [4739,"2021-06-01T01:21:04","89,57"],
    [4740,"2021-06-01T01:21:10","89,58"],
    [4741,"2021-06-01T01:24:04","89,76"],
    [4742,"2021-06-01T01:24:13","89,73"],
    [4743,"2021-06-01T01:27:12","89,58"],
    [4744,"2021-06-01T01:27:15","89,55"],
    [4745,"2021-06-01T01:30:12","89,57"],
    [4746,"2021-06-01T01:30:17","89,62"],
    [4747,"2021-06-01T01:33:16","89,63"],
    [4748,"2021-06-01T01:33:19","89,67"],
    [4749,"2021-06-01T01:36:17","90,02"],
    [4750,"2021-06-01T01:36:20","90,06"],
    [4751,"2021-06-01T01:39:19","89,63"],
    [4752,"2021-06-01T01:39:26","89,65"],
    [4753,"2021-06-01T01:42:24","89,92"],
    [4754,"2021-06-01T01:42:27","89,96"],
    [4755,"2021-06-01T01:45:16","90,16"],
    [4756,"2021-06-01T01:45:28","90,14"],
    [4757,"2021-06-01T01:48:27","90,21"],
    [4758,"2021-06-01T01:48:30","90,23"],
    [4759,"2021-06-01T01:51:27","90,2"],
    [4760,"2021-06-01T01:51:33","90,19"],
    [4761,"2021-06-01T01:54:31","90,16"],
    [4762,"2021-06-01T01:54:39","90,17"],
    [4763,"2021-06-01T01:57:18","90,35"],
    [4764,"2021-06-01T01:57:41","90,32"],
    [4765,"2021-06-01T02:00:32","90,31"],
    [4766,"2021-06-01T02:00:48","90,27"],
    [4767,"2021-06-01T02:03:41","90,4"],
    [4768,"2021-06-01T02:03:49","90,41"],
    [4769,"2021-06-01T02:06:48","90,49"],
    [4770,"2021-06-01T02:07:03","90,5"],
    [4771,"2021-06-01T02:10:00","90,53"],
    [4772,"2021-06-01T02:10:05","90,54"],
    [4773,"2021-06-01T02:13:04","90,6"],
    [4774,"2021-06-01T02:13:07","90,63"],
    [4775,"2021-06-01T02:16:04","90,68"],
    [4776,"2021-06-01T02:16:07","90,65"],
    [4777,"2021-06-01T02:19:07","90,72"],
    [4778,"2021-06-01T02:19:15","90,71"],
    [4779,"2021-06-01T02:21:50","90,82"],
    [4780,"2021-06-01T02:22:19","90,77"],
    [4781,"2021-06-01T02:25:16","90,82"],
    [4782,"2021-06-01T02:25:19","90,84"],
    [4783,"2021-06-01T02:28:17","90,9"],
    [4784,"2021-06-01T02:28:20","90,92"],
    [4785,"2021-06-01T02:31:24","90,92"],
    [4786,"2021-06-01T02:31:32","90,96"],
    [4787,"2021-06-01T02:34:24","90,9"],
    [4788,"2021-06-01T02:34:35","90,94"],
    [4789,"2021-06-01T02:37:32","90,99"],
    [4790,"2021-06-01T02:37:35","91"],
    [4791,"2021-06-01T02:40:28","90,96"],
    [4792,"2021-06-01T02:40:36","91,02"],
    [4793,"2021-06-01T02:43:34","91,12"],
    [4794,"2021-06-01T02:43:40","91,09"],
    [4795,"2021-06-01T02:46:41","91,1"],
    [4796,"2021-06-01T02:46:47","91,15"],
    [4797,"2021-06-01T02:49:49","91,15"],
    [4798,"2021-06-01T02:49:55","91,29"],
    [4799,"2021-06-01T02:52:54","91,16"],
    [4800,"2021-06-01T02:52:58","91,11"],
    [4801,"2021-06-01T02:55:52","91,24"],
    [4802,"2021-06-01T02:55:59","91,26"],
    [4803,"2021-06-01T02:58:52","91,37"],
    [4804,"2021-06-01T02:59:08","91,35"],
    [4805,"2021-06-01T03:01:54","91,51"],
    [4806,"2021-06-01T03:02:08","91,54"],
    [4807,"2021-06-01T03:05:07","91,22"],
    [4808,"2021-06-01T03:05:11","91,24"],
    [4809,"2021-06-01T03:08:07","91,3"],
    [4810,"2021-06-01T03:08:13","91,28"],
    [4811,"2021-06-01T03:11:06","91,45"],
    [4812,"2021-06-01T03:11:14","91,43"],
    [4813,"2021-06-01T03:14:14","91,54"],
    [4814,"2021-06-01T03:14:17","91,5"],
    [4815,"2021-06-01T03:17:13","91,6"],
    [4816,"2021-06-01T03:17:22","91,55"],
    [4817,"2021-06-01T03:20:19","91,45"],
    [4818,"2021-06-01T03:20:22","91,48"],
    [4819,"2021-06-01T03:23:21","91,54"],
    [4820,"2021-06-01T03:23:26","91,53"],
    [4821,"2021-06-01T03:26:23","91,54"],
    [4822,"2021-06-01T03:26:27","91,56"],
    [4823,"2021-06-01T03:29:22","91,69"],
    [4824,"2021-06-01T03:29:27","91,67"],
    [4825,"2021-06-01T03:32:40","91,67"],
    [4826,"2021-06-01T03:32:43","91,63"],
    [4827,"2021-06-01T03:35:40","91,76"],
    [4828,"2021-06-01T03:35:44","91,74"],
    [4829,"2021-06-01T03:38:28","91,72"],
    [4830,"2021-06-01T03:38:50","91,7"],
    [4831,"2021-06-01T03:41:45","91,8"],
    [4832,"2021-06-01T03:41:50","91,85"],
    [4833,"2021-06-01T03:44:52","91,85"],
    [4834,"2021-06-01T03:44:55","91,83"],
    [4835,"2021-06-01T03:47:51","91,88"],
    [4836,"2021-06-01T03:47:59","91,89"],
    [4837,"2021-06-01T03:50:54","91,91"],
    [4838,"2021-06-01T03:50:59","91,93"],
    [4839,"2021-06-01T03:53:58","91,94"],
    [4840,"2021-06-01T03:54:01","91,96"],
    [4841,"2021-06-01T03:56:57","92,01"],
    [4842,"2021-06-01T03:57:04","92,02"],
    [4843,"2021-06-01T04:01:13","92,03"],
    [4844,"2021-06-01T04:01:26","92,01"],
    [4845,"2021-06-01T04:04:19","92,05"],
    [4846,"2021-06-01T04:04:30","92,07"],
    [4847,"2021-06-01T04:07:46","92,08"],
    [4848,"2021-06-01T04:07:50","92,1"],
    [4849,"2021-06-01T04:10:59","92,1"],
    [4850,"2021-06-01T04:11:02","92,12"],
    [4851,"2021-06-01T04:13:54","92,17"],
    [4852,"2021-06-01T04:14:05","92,16"],
    [4853,"2021-06-01T04:16:47","92,2"],
    [4854,"2021-06-01T04:17:07","92,19"],
    [4855,"2021-06-01T04:20:09","92,19"],
    [4856,"2021-06-01T04:20:15","92,2"],
    [4857,"2021-06-01T04:23:08","92,26"],
    [4858,"2021-06-01T04:23:16","92,29"],
    [4859,"2021-06-01T04:25:53","92,25"],
    [4860,"2021-06-01T04:26:19","92,26"],
    [4861,"2021-06-01T04:29:18","92,27"],
    [4862,"2021-06-01T04:29:24","92,29"],
    [4863,"2021-06-01T04:31:54","92,32"],
    [4864,"2021-06-01T04:32:31","92,34"],
    [4865,"2021-06-01T04:35:30","92,38"],
    [4866,"2021-06-01T04:35:37","92,36"],
    [4867,"2021-06-01T04:38:28","92,41"],
    [4868,"2021-06-01T04:38:54","92,38"],
    [4869,"2021-06-01T04:41:51","92,44"],
    [4870,"2021-06-01T04:42:08","92,46"],
    [4871,"2021-06-01T04:44:53","92,51"],
    [4872,"2021-06-01T04:45:50","92,49"],
    [4873,"2021-06-01T04:48:41","92,54"],
    [4874,"2021-06-01T04:48:50","92,55"],
    [4875,"2021-06-01T04:51:49","92,59"],
    [4876,"2021-06-01T04:52:03","92,58"],
    [4877,"2021-06-01T04:55:00","92,57"],
    [4878,"2021-06-01T04:55:09","92,6"],
    [4879,"2021-06-01T04:57:49","92,65"],
    [4880,"2021-06-01T04:58:34","92,67"],
    [4881,"2021-06-01T05:01:37","92,67"],
    [4882,"2021-06-01T05:01:44","92,69"],
    [4883,"2021-06-01T05:04:47","92,69"],
    [4884,"2021-06-01T05:04:50","92,71"],
    [4885,"2021-06-01T05:07:41","92,73"],
    [4886,"2021-06-01T05:07:54","92,74"],
    [4887,"2021-06-01T05:11:03","92,74"],
    [4888,"2021-06-01T05:11:09","92,77"],
    [4889,"2021-06-01T05:14:01","92,79"],
    [4890,"2021-06-01T05:14:12","92,78"],
    [4891,"2021-06-01T05:17:02","92,82"],
    [4892,"2021-06-01T05:17:29","92,84"],
    [4893,"2021-06-01T05:20:25","92,87"],
    [4894,"2021-06-01T05:20:39","92,86"],
    [4895,"2021-06-01T05:23:45","92,87"],
    [4896,"2021-06-01T05:23:53","92,88"],
    [4897,"2021-06-01T05:26:50","92,86"],
    [4898,"2021-06-01T05:26:54","92,84"],
    [4899,"2021-06-01T05:30:02","92,83"],
    [4900,"2021-06-01T05:30:06","92,85"],
    [4901,"2021-06-01T05:32:57","92,84"],
    [4902,"2021-06-01T05:33:33","92,83"],
    [4903,"2021-06-01T05:36:33","92,84"],
    [4904,"2021-06-01T05:36:37","92,85"],
    [4905,"2021-06-01T05:39:32","92,84"],
    [4906,"2021-06-01T05:39:37","92,82"],
    [4907,"2021-06-01T05:42:25","92,82"],
    [4908,"2021-06-01T05:42:42","92,79"],
    [4909,"2021-06-01T05:45:40","92,88"],
    [4910,"2021-06-01T05:45:43","92,86"],
    [4911,"2021-06-01T05:48:42","92,9"],
    [4912,"2021-06-01T05:48:52","92,88"],
    [4913,"2021-06-01T05:51:49","92,89"],
    [4914,"2021-06-01T05:51:54","92,92"],
    [4915,"2021-06-01T05:54:56","92,92"],
    [4916,"2021-06-01T05:54:59","92,9"],
    [4917,"2021-06-01T05:57:42","92,85"],
    [4918,"2021-06-01T05:58:02","92,87"],
    [4919,"2021-06-01T06:00:57","92,96"],
    [4920,"2021-06-01T06:01:15","92,94"],
    [4921,"2021-06-01T06:04:12","93,09"],
    [4922,"2021-06-01T06:04:16","93,11"],
    [4923,"2021-06-01T06:07:04","93,02"],
    [4924,"2021-06-01T06:07:18","93,03"],
    [4925,"2021-06-01T06:10:14","93,04"],
    [4926,"2021-06-01T06:10:20","93,09"],
    [4927,"2021-06-01T06:13:12","93,13"],
    [4928,"2021-06-01T06:13:21","93,17"],
    [4929,"2021-06-01T06:16:20","93,14"],
    [4930,"2021-06-01T06:16:29","93,13"],
    [4931,"2021-06-01T06:19:27","93,46"],
    [4932,"2021-06-01T06:19:33","93,44"],
    [4933,"2021-06-01T06:22:28","93,42"],
    [4934,"2021-06-01T06:22:51","93,4"],
    [4935,"2021-06-01T06:25:55","93,4"],
    [4936,"2021-06-01T06:26:04","93,42"],
    [4937,"2021-06-01T06:29:07","93,42"],
    [4938,"2021-06-01T06:29:11","93,4"],
    [4939,"2021-06-01T06:31:48","93,37"],
    [4940,"2021-06-01T06:32:33","93,38"],
    [4941,"2021-06-01T06:35:25","93,29"],
    [4942,"2021-06-01T06:35:37","93,3"],
    [4943,"2021-06-01T06:38:32","93,37"],
    [4944,"2021-06-01T06:38:48","93,39"],
    [4945,"2021-06-01T06:41:49","93,39"],
    [4946,"2021-06-01T06:41:52","93,36"],
    [4947,"2021-06-01T06:45:08","93,36"],
    [4948,"2021-06-01T06:45:30","93,38"],
    [4949,"2021-06-01T06:48:29","93,38"],
    [4950,"2021-06-01T06:48:38","93,36"],
    [4951,"2021-06-01T06:51:37","93,25"],
    [4952,"2021-06-01T06:51:41","93,27"],
    [4953,"2021-06-01T06:54:39","93,23"],
    [4954,"2021-06-01T06:54:49","93,25"],
    [4955,"2021-06-01T06:57:40","93,3"],
    [4956,"2021-06-01T06:57:49","93,29"],
    [4957,"2021-06-01T07:00:56","93,3"],
    [4958,"2021-06-01T07:00:59","93,26"],
    [4959,"2021-06-01T07:03:49","93,35"],
    [4960,"2021-06-01T07:04:04","93,33"],
    [4961,"2021-06-01T07:07:01","93,4"],
    [4962,"2021-06-01T07:07:06","93,37"],
    [4963,"2021-06-01T07:09:55","93,3"],
    [4964,"2021-06-01T07:10:16","93,32"],
    [4965,"2021-06-01T07:13:10","93,32"],
    [4966,"2021-06-01T07:13:31","93,3"],
    [4967,"2021-06-01T07:16:27","93,36"],
    [4968,"2021-06-01T07:16:39","93,37"],
    [4969,"2021-06-01T07:19:32","93,56"],
    [4970,"2021-06-01T07:19:40","93,57"],
    [4971,"2021-06-01T07:22:27","93,58"],
    [4972,"2021-06-01T07:22:55","93,54"],
    [4973,"2021-06-01T07:25:43","93,57"],
    [4974,"2021-06-01T07:26:02","93,59"],
    [4975,"2021-06-01T07:29:00","93,58"],
    [4976,"2021-06-01T07:29:03","93,57"],
    [4977,"2021-06-01T07:32:03","93,52"],
    [4978,"2021-06-01T07:32:34","93,55"],
    [4979,"2021-06-01T07:35:20","93,64"],
    [4980,"2021-06-01T07:35:35","93,6"],
    [4981,"2021-06-01T07:38:33","93,67"],
    [4982,"2021-06-01T07:38:44","93,64"],
    [4983,"2021-06-01T07:41:41","93,64"],
    [4984,"2021-06-01T07:41:44","93,68"],
    [4985,"2021-06-01T07:44:42","93,8"],
    [4986,"2021-06-01T07:44:53","93,77"],
    [4987,"2021-06-01T07:47:48","93,77"],
    [4988,"2021-06-01T07:47:58","93,75"],
    [4989,"2021-06-01T07:50:55","93,92"],
    [4990,"2021-06-01T07:51:02","93,86"],
    [4991,"2021-06-01T07:53:58","93,66"],
    [4992,"2021-06-01T07:54:06","93,65"],
    [4993,"2021-06-01T07:57:03","93,81"],
    [4994,"2021-06-01T07:57:08","93,79"],
    [4995,"2021-06-01T08:00:04","93,79"],
    [4996,"2021-06-01T08:00:11","93,8"],
    [4997,"2021-06-01T08:03:08","93,79"],
    [4998,"2021-06-01T08:03:22","93,75"],
    [4999,"2021-06-01T08:06:18","93,82"],
    [5000,"2021-06-01T08:06:32","93,77"],
    [5001,"2021-06-01T08:09:25","93,77"],
    [5002,"2021-06-01T08:09:34","93,84"],
    [5003,"2021-06-01T08:12:24","93,95"],
    [5004,"2021-06-01T08:12:36","93,98"],
    [5005,"2021-06-01T08:15:29","93,97"],
    [5006,"2021-06-01T08:15:37","93,95"],
    [5007,"2021-06-01T08:18:27","93,92"],
    [5008,"2021-06-01T08:18:39","93,81"],
    [5009,"2021-06-01T08:21:35","93,57"],
    [5010,"2021-06-01T08:21:40","93,62"],
    [5011,"2021-06-01T08:24:32","93,87"],
    [5012,"2021-06-01T08:24:45","93,83"],
    [5013,"2021-06-01T08:27:44","93,87"],
    [5014,"2021-06-01T08:27:51","93,85"],
    [5015,"2021-06-01T08:30:35","93,86"],
    [5016,"2021-06-01T08:30:52","93,88"],
    [5017,"2021-06-01T08:33:41","93,92"],
    [5018,"2021-06-01T08:33:53","93,96"],
    [5019,"2021-06-01T08:36:51","93,92"],
    [5020,"2021-06-01T08:36:58","93,94"],
    [5021,"2021-06-01T08:39:54","93,71"],
    [5022,"2021-06-01T08:39:59","93,73"],
    [5023,"2021-06-01T08:42:57","94,05"],
    [5024,"2021-06-01T08:43:00","94,08"],
    [5025,"2021-06-01T08:45:58","94,22"],
    [5026,"2021-06-01T08:46:07","94,17"],
    [5027,"2021-06-01T08:49:05","94,22"],
    [5028,"2021-06-01T08:49:08","94,2"],
    [5029,"2021-06-01T08:52:05","93,82"],
    [5030,"2021-06-01T08:52:09","93,78"],
    [5031,"2021-06-01T08:55:07","93,56"],
    [5032,"2021-06-01T08:55:16","93,52"],
    [5033,"2021-06-01T08:58:15","93,83"],
    [5034,"2021-06-01T08:58:22","93,76"],
    [5035,"2021-06-01T09:01:20","93,64"],
    [5036,"2021-06-01T09:01:23","93,68"],
    [5037,"2021-06-01T09:04:21","93,82"],
    [5038,"2021-06-01T09:04:28","93,85"],
    [5039,"2021-06-01T09:07:24","93,31"],
    [5040,"2021-06-01T09:07:30","93,34"],
    [5041,"2021-06-01T09:10:30","93,32"],
    [5042,"2021-06-01T09:10:39","93,38"],
    [5043,"2021-06-01T09:13:38","93,4"],
    [5044,"2021-06-01T09:13:45","93,42"],
    [5045,"2021-06-01T09:16:44","93,09"],
    [5046,"2021-06-01T09:16:51","93,13"],
    [5047,"2021-06-01T09:19:50","92,88"],
    [5048,"2021-06-01T09:19:54","92,77"],
    [5049,"2021-06-01T09:22:53","92,35"],
    [5050,"2021-06-01T09:23:01","92,34"],
    [5051,"2021-06-01T09:25:57","92,81"],
    [5052,"2021-06-01T09:26:01","92,78"],
    [5053,"2021-06-01T09:28:59","92,25"],
    [5054,"2021-06-01T09:29:06","92,22"],
    [5055,"2021-06-01T09:32:03","92,41"],
    [5056,"2021-06-01T09:32:13","92,42"],
    [5057,"2021-06-01T09:35:13","91,86"],
    [5058,"2021-06-01T09:35:16","91,87"],
    [5059,"2021-06-01T09:38:08","91,52"],
    [5060,"2021-06-01T09:38:16","91,43"],
    [5061,"2021-06-01T09:41:12","91,04"],
    [5062,"2021-06-01T09:41:17","90,78"],
    [5063,"2021-06-01T09:44:17","89,73"],
    [5064,"2021-06-01T09:44:22","89,68"],
    [5065,"2021-06-01T09:47:15","88,26"],
    [5066,"2021-06-01T09:47:23","88,33"],
    [5067,"2021-06-01T09:50:21","86,58"],
    [5068,"2021-06-01T09:50:26","86,33"],
    [5069,"2021-06-01T09:53:25","84,37"],
    [5070,"2021-06-01T09:53:28","84,42"],
    [5071,"2021-06-01T09:56:23","82,96"],
    [5072,"2021-06-01T09:56:32","83"],
    [5073,"2021-06-01T09:59:32","81,33"],
    [5074,"2021-06-01T09:59:41","81,32"],
    [5075,"2021-06-01T10:02:39","79,91"],
    [5076,"2021-06-01T10:02:43","79,99"],
    [5077,"2021-06-01T10:05:37","78,81"],
    [5078,"2021-06-01T10:05:44","78,59"],
    [5079,"2021-06-01T10:08:42","77,51"],
    [5080,"2021-06-01T10:08:48","77,55"],
    [5081,"2021-06-01T10:11:47","76,72"],
    [5082,"2021-06-01T10:11:50","76,74"],
    [5083,"2021-06-01T10:14:49","74,73"],
    [5084,"2021-06-01T10:14:55","74,72"],
    [5085,"2021-06-01T10:17:54","74,08"],
    [5086,"2021-06-01T10:17:57","73,93"],
    [5087,"2021-06-01T10:20:55","73,52"],
    [5088,"2021-06-01T10:21:02","73,46"],
    [5089,"2021-06-01T10:23:55","73,42"],
    [5090,"2021-06-01T10:24:05","73,39"],
    [5091,"2021-06-01T10:27:01","73,49"],
    [5092,"2021-06-01T10:27:05","73,57"],
    [5093,"2021-06-01T10:30:01","73,33"],
    [5094,"2021-06-01T10:30:07","73,45"],
    [5095,"2021-06-01T10:33:01","73,07"],
    [5096,"2021-06-01T10:33:10","73,03"],
    [5097,"2021-06-01T10:36:09","72,42"],
    [5098,"2021-06-01T10:36:13","72,33"],
    [5099,"2021-06-01T10:39:10","72,43"],
    [5100,"2021-06-01T10:39:13","72,36"],
    [5101,"2021-06-01T10:42:12","72,41"],
    [5102,"2021-06-01T10:42:15","72,43"],
    [5103,"2021-06-01T10:45:13","71,87"],
    [5104,"2021-06-01T10:45:18","71,71"],
    [5105,"2021-06-01T10:48:16","70,76"],
    [5106,"2021-06-01T10:48:19","70,73"],
    [5107,"2021-06-01T10:51:15","70,2"],
    [5108,"2021-06-01T10:51:20","69,79"],
    [5109,"2021-06-01T10:54:18","70,38"],
    [5110,"2021-06-01T10:54:22","70,36"],
    [5111,"2021-06-01T10:57:19","70,22"],
    [5112,"2021-06-01T10:57:27","70,24"],
    [5113,"2021-06-01T11:00:27","69,42"],
    [5114,"2021-06-01T11:00:33","69,55"],
    [5115,"2021-06-01T11:03:29","69,47"],
    [5116,"2021-06-01T11:03:33","69,35"],
    [5117,"2021-06-01T11:06:31","69,42"],
    [5118,"2021-06-01T11:06:34","69,5"],
    [5119,"2021-06-01T11:09:26","69,07"],
    [5120,"2021-06-01T11:09:38","69,05"],
    [5121,"2021-06-01T11:12:34","68,5"],
    [5122,"2021-06-01T11:12:41","68,46"],
    [5123,"2021-06-01T11:15:41","68,19"],
    [5124,"2021-06-01T11:15:45","68,3"],
    [5125,"2021-06-01T11:18:43","66,91"],
    [5126,"2021-06-01T11:18:46","66,9"],
    [5127,"2021-06-01T11:21:45","67,74"],
    [5128,"2021-06-01T11:21:50","67,82"],
    [5129,"2021-06-01T11:24:48","67,12"],
    [5130,"2021-06-01T11:24:52","67,18"],
    [5131,"2021-06-01T11:27:50","67,45"],
    [5132,"2021-06-01T11:27:57","67,5"],
    [5133,"2021-06-01T11:30:57","66,65"],
    [5134,"2021-06-01T11:31:02","66,73"],
    [5135,"2021-06-01T11:34:02","64,98"],
    [5136,"2021-06-01T11:34:10","65,01"],
    [5137,"2021-06-01T11:37:07","64,54"],
    [5138,"2021-06-01T11:37:13","64,52"],
    [5139,"2021-06-01T11:40:12","64,34"],
    [5140,"2021-06-01T11:40:22","64,28"],
    [5141,"2021-06-01T11:43:21","65,27"],
    [5142,"2021-06-01T11:43:24","65,31"],
    [5143,"2021-06-01T11:46:23","64,42"],
    [5144,"2021-06-01T11:46:26","64,5"],
    [5145,"2021-06-01T11:49:20","65,67"],
    [5146,"2021-06-01T11:49:30","65,7"],
    [5147,"2021-06-01T11:52:27","66,44"],
    [5148,"2021-06-01T11:52:32","66,55"],
    [5149,"2021-06-01T11:55:31","65,63"],
    [5150,"2021-06-01T11:55:36","65,54"],
    [5151,"2021-06-01T11:58:33","64,85"],
    [5152,"2021-06-01T11:58:36","64,86"],
    [5153,"2021-06-01T12:01:32","65,1"],
    [5154,"2021-06-01T12:01:38","65,04"],
    [5155,"2021-06-01T12:04:35","63,1"],
    [5156,"2021-06-01T12:04:40","63,14"],
    [5157,"2021-06-01T12:07:37","63,93"],
    [5158,"2021-06-01T12:07:47","63,58"],
    [5159,"2021-06-01T12:10:43","63,14"],
    [5160,"2021-06-01T12:10:48","63,18"],
    [5161,"2021-06-01T12:13:45","62,96"],
    [5162,"2021-06-01T12:13:56","62,84"],
    [5163,"2021-06-01T12:16:49","62,36"],
    [5164,"2021-06-01T12:16:58","62,09"],
    [5165,"2021-06-01T12:19:56","61,47"],
    [5166,"2021-06-01T12:19:59","61,39"],
    [5167,"2021-06-01T12:22:59","61,91"],
    [5168,"2021-06-01T12:23:02","62"],
    [5169,"2021-06-01T12:25:57","60,4"],
    [5170,"2021-06-01T12:26:06","60,55"],
    [5171,"2021-06-01T12:29:00","60,19"],
    [5172,"2021-06-01T12:29:07","60,14"],
    [5173,"2021-06-01T12:32:05","60,6"],
    [5174,"2021-06-01T12:32:14","60,71"],
    [5175,"2021-06-01T12:35:14","60,32"],
    [5176,"2021-06-01T12:35:17","60,39"],
    [5177,"2021-06-01T12:38:14","59,81"],
    [5178,"2021-06-01T12:38:20","59,84"],
    [5179,"2021-06-01T12:41:17","59,46"],
    [5180,"2021-06-01T12:41:21","59,5"],
    [5181,"2021-06-01T12:44:20","58,64"],
    [5182,"2021-06-01T12:44:26","58,61"],
    [5183,"2021-06-01T12:47:24","60,28"],
    [5184,"2021-06-01T12:47:34","60,31"],
    [5185,"2021-06-01T12:50:32","62,06"],
    [5186,"2021-06-01T12:50:36","62,37"],
    [5187,"2021-06-01T12:53:31","69,36"],
    [5188,"2021-06-01T12:53:36","69,42"],
    [5189,"2021-06-01T12:56:34","73,22"],
    [5190,"2021-06-01T12:56:38","73,36"],
    [5191,"2021-06-01T12:59:38","75,14"],
    [5192,"2021-06-01T12:59:42","75,19"],
    [5193,"2021-06-01T13:02:40","77,39"],
    [5194,"2021-06-01T13:02:43","77,44"],
    [5195,"2021-06-01T13:05:41","79,94"],
    [5196,"2021-06-01T13:05:45","80,02"],
    [5197,"2021-06-01T13:08:43","81,09"],
    [5198,"2021-06-01T13:08:46","81,14"],
    [5199,"2021-06-01T13:11:42","81,96"],
    [5200,"2021-06-01T13:11:48","82,1"],
    [5201,"2021-06-01T13:14:46","83,63"],
    [5202,"2021-06-01T13:14:49","83,61"],
    [5203,"2021-06-01T13:17:49","85,1"],
    [5204,"2021-06-01T13:17:54","85,08"],
    [5205,"2021-06-01T13:20:53","86,26"],
    [5206,"2021-06-01T13:20:57","85,95"],
    [5207,"2021-06-01T13:23:53","86,84"],
    [5208,"2021-06-01T13:23:59","86,69"],
    [5209,"2021-06-01T13:26:59","86,82"],
    [5210,"2021-06-01T13:27:03","86,9"],
    [5211,"2021-06-01T13:30:02","87,7"],
    [5212,"2021-06-01T13:30:05","87,73"],
    [5213,"2021-06-01T13:33:01","87,95"],
    [5214,"2021-06-01T13:33:06","88"],
    [5215,"2021-06-01T13:36:04","88,26"],
    [5216,"2021-06-01T13:36:07","88,2"],
    [5217,"2021-06-01T13:39:02","88,86"],
    [5218,"2021-06-01T13:39:12","88,8"],
    [5219,"2021-06-01T13:42:10","88,93"],
    [5220,"2021-06-01T13:42:17","88,92"],
    [5221,"2021-06-01T13:45:11","89,05"],
    [5222,"2021-06-01T13:45:22","89,08"],
    [5223,"2021-06-01T13:48:20","89,4"],
    [5224,"2021-06-01T13:48:26","89,37"],
    [5225,"2021-06-01T13:51:23","89,6"],
    [5226,"2021-06-01T13:51:36","89,61"],
    [5227,"2021-06-01T13:54:34","89,78"],
    [5228,"2021-06-01T13:54:40","89,83"],
    [5229,"2021-06-01T13:57:38","90,14"],
    [5230,"2021-06-01T13:57:44","90,06"],
    [5231,"2021-06-01T14:00:40","90,68"],
    [5232,"2021-06-01T14:00:45","90,7"],
    [5233,"2021-06-01T14:03:44","90,87"],
    [5234,"2021-06-01T14:03:50","90,88"],
    [5235,"2021-06-01T14:06:44","90,45"],
    [5236,"2021-06-01T14:06:51","90,53"],
    [5237,"2021-06-01T14:09:50","90,42"],
    [5238,"2021-06-01T14:09:54","90,25"],
    [5239,"2021-06-01T14:12:54","90,63"],
    [5240,"2021-06-01T14:13:01","90,6"],
    [5241,"2021-06-01T14:16:00","89,76"],
    [5242,"2021-06-01T14:16:06","89,97"],
    [5243,"2021-06-01T14:19:05","90,33"],
    [5244,"2021-06-01T14:19:08","90,21"],
    [5245,"2021-06-01T14:22:07","90"],
    [5246,"2021-06-01T14:22:11","90,11"],
    [5247,"2021-06-01T14:25:06","90,59"],
    [5248,"2021-06-01T14:25:15","90,63"],
    [5249,"2021-06-01T14:28:15","90,57"],
    [5250,"2021-06-01T14:28:18","90,53"],
    [5251,"2021-06-01T14:31:17","91,11"],
    [5252,"2021-06-01T14:31:20","91,14"],
    [5253,"2021-06-01T14:34:16","90,56"],
    [5254,"2021-06-01T14:34:22","90,44"],
    [5255,"2021-06-01T14:37:22","90,45"],
    [5256,"2021-06-01T14:37:25","90,47"],
    [5257,"2021-06-01T14:40:22","89,91"],
    [5258,"2021-06-01T14:40:25","89,93"],
    [5259,"2021-06-01T14:43:23","90,31"],
    [5260,"2021-06-01T14:43:28","90,24"],
    [5261,"2021-06-01T14:46:24","89,47"],
    [5262,"2021-06-01T14:46:30","89,55"],
    [5263,"2021-06-01T14:49:28","88,57"],
    [5264,"2021-06-01T14:49:31","88,54"],
    [5265,"2021-06-01T14:52:29","88,12"],
    [5266,"2021-06-01T14:52:38","88,06"],
    [5267,"2021-06-01T14:55:36","87,8"],
    [5268,"2021-06-01T14:55:40","87,47"],
    [5269,"2021-06-01T14:58:38","86,34"],
    [5270,"2021-06-01T14:58:44","86,32"],
    [5271,"2021-06-01T15:01:43","85,91"],
    [5272,"2021-06-01T15:01:46","85,99"],
    [5273,"2021-06-01T15:04:46","85,75"],
    [5274,"2021-06-01T15:04:51","85,67"],
    [5275,"2021-06-01T15:07:47","85,92"],
    [5276,"2021-06-01T15:07:54","85,85"],
    [5277,"2021-06-01T15:10:53","85,94"],
    [5278,"2021-06-01T15:10:56","86,01"],
    [5279,"2021-06-01T15:13:51","85,99"],
    [5280,"2021-06-01T15:13:57","85,53"],
    [5281,"2021-06-01T15:16:55","85,5"],
    [5282,"2021-06-01T15:17:01","85,22"],
    [5283,"2021-06-01T15:19:57","85,11"],
    [5284,"2021-06-01T15:20:01","85,03"],
    [5285,"2021-06-01T15:22:58","84,77"],
    [5286,"2021-06-01T15:23:02","84,68"],
    [5287,"2021-06-01T15:26:01","83,73"],
    [5288,"2021-06-01T15:26:05","83,93"],
    [5289,"2021-06-01T15:29:02","85,03"],
    [5290,"2021-06-01T15:29:05","85,12"],
    [5291,"2021-06-01T15:32:03","85,21"],
    [5292,"2021-06-01T15:32:08","84,98"],
    [5293,"2021-06-01T15:35:03","85,69"],
    [5294,"2021-06-01T15:35:10","85,54"],
    [5295,"2021-06-01T15:38:08","86,08"],
    [5296,"2021-06-01T15:38:11","86,25"],
    [5297,"2021-06-01T15:41:07","86"],
    [5298,"2021-06-01T15:41:14","85,88"],
    [5299,"2021-06-01T15:44:14","85,55"],
    [5300,"2021-06-01T15:44:19","85,94"],
    [5301,"2021-06-01T15:47:18","85,67"],
    [5302,"2021-06-01T15:47:21","85,58"],
    [5303,"2021-06-01T15:50:19","85,72"],
    [5304,"2021-06-01T15:50:22","85,83"],
    [5305,"2021-06-01T15:53:21","85,89"],
    [5306,"2021-06-01T15:53:30","85,91"],
    [5307,"2021-06-01T15:56:25","86,35"],
    [5308,"2021-06-01T15:56:32","86,17"],
    [5309,"2021-06-01T15:59:29","86,77"],
    [5310,"2021-06-01T15:59:33","86,83"],
    [5311,"2021-06-01T16:02:31","87,09"],
    [5312,"2021-06-01T16:02:36","87,34"],
    [5313,"2021-06-01T16:05:35","86,76"],
    [5314,"2021-06-01T16:05:44","87"],
    [5315,"2021-06-01T16:08:40","86,8"],
    [5316,"2021-06-01T16:08:48","87,03"],
    [5317,"2021-06-01T16:11:41","86,72"],
    [5318,"2021-06-01T16:11:48","86,67"],
    [5319,"2021-06-01T16:14:45","87,03"],
    [5320,"2021-06-01T16:14:50","87,16"],
    [5321,"2021-06-01T16:17:48","87,32"],
    [5322,"2021-06-01T16:17:57","87,48"],
    [5323,"2021-06-01T16:20:45","87,54"],
    [5324,"2021-06-01T16:21:04","87,59"],
    [5325,"2021-06-01T16:23:59","87,3"],
    [5326,"2021-06-01T16:24:09","87,43"],
    [5327,"2021-06-01T16:27:06","87,21"],
    [5328,"2021-06-01T16:27:09","87,15"],
    [5329,"2021-06-01T16:30:06","87,22"],
    [5330,"2021-06-01T16:30:15","87,01"],
    [5331,"2021-06-01T16:33:11","87,16"],
    [5332,"2021-06-01T16:33:16","87,18"],
    [5333,"2021-06-01T16:36:12","87,67"],
    [5334,"2021-06-01T16:36:20","87,62"],
    [5335,"2021-06-01T16:39:19","87,26"],
    [5336,"2021-06-01T16:39:26","87,28"],
    [5337,"2021-06-01T16:42:25","87,85"],
    [5338,"2021-06-01T16:42:29","87,99"],
    [5339,"2021-06-01T16:45:29","87,72"],
    [5340,"2021-06-01T16:45:34","87,66"],
    [5341,"2021-06-01T16:48:31","87,6"],
    [5342,"2021-06-01T16:48:41","87,59"],
    [5343,"2021-06-01T16:51:31","87,81"],
    [5344,"2021-06-01T16:51:41","87,78"],
    [5345,"2021-06-01T16:54:39","87,78"],
    [5346,"2021-06-01T16:54:42","87,8"],
    [5347,"2021-06-01T16:57:39","87,83"],
    [5348,"2021-06-01T16:57:45","87,77"],
    [5349,"2021-06-01T17:00:42","87,84"],
    [5350,"2021-06-01T17:00:46","87,74"],
    [5351,"2021-06-01T17:03:45","87,65"],
    [5352,"2021-06-01T17:03:48","87,62"],
    [5353,"2021-06-01T17:06:43","87,55"],
    [5354,"2021-06-01T17:06:51","87,53"],
    [5355,"2021-06-01T17:09:50","87,12"],
    [5356,"2021-06-01T17:09:54","87,22"],
    [5357,"2021-06-01T17:12:51","87,51"],
    [5358,"2021-06-01T17:12:58","87,62"],
    [5359,"2021-06-01T17:15:56","87,51"],
    [5360,"2021-06-01T17:15:59","87,46"],
    [5361,"2021-06-01T17:18:55","87,56"],
    [5362,"2021-06-01T17:19:00","87,59"],
    [5363,"2021-06-01T17:21:58","87,47"],
    [5364,"2021-06-01T17:22:02","87,44"],
    [5365,"2021-06-01T17:24:46","87,24"],
    [5366,"2021-06-01T17:25:03","87,15"],
    [5367,"2021-06-01T17:28:01","87,39"],
    [5368,"2021-06-01T17:28:06","87,46"],
    [5369,"2021-06-01T17:31:03","87,52"],
    [5370,"2021-06-01T17:31:11","87,48"],
    [5371,"2021-06-01T17:34:03","88,02"],
    [5372,"2021-06-01T17:34:11","88,05"],
    [5373,"2021-06-01T17:37:06","88,53"],
    [5374,"2021-06-01T17:37:15","88,56"],
    [5375,"2021-06-01T17:40:13","88,78"],
    [5376,"2021-06-01T17:40:16","88,8"],
    [5377,"2021-06-01T17:43:07","88,94"],
    [5378,"2021-06-01T17:43:17","88,91"],
    [5379,"2021-06-01T17:46:08","89,27"],
    [5380,"2021-06-01T17:46:19","89,23"],
    [5381,"2021-06-01T17:49:16","89,08"],
    [5382,"2021-06-01T17:49:24","89,12"],
    [5383,"2021-06-01T17:52:23","89,25"],
    [5384,"2021-06-01T17:52:26","89,23"],
    [5385,"2021-06-01T17:55:16","89,25"],
    [5386,"2021-06-01T17:55:27","89,33"],
    [5387,"2021-06-01T17:58:24","89,35"],
    [5388,"2021-06-01T17:58:27","89,3"],
    [5389,"2021-06-01T18:01:18","89,4"],
    [5390,"2021-06-01T18:01:28","89,34"],
    [5391,"2021-06-01T18:04:22","89,61"],
    [5392,"2021-06-01T18:04:35","89,62"],
    [5393,"2021-06-01T18:07:31","89,73"],
    [5394,"2021-06-01T18:07:39","89,79"],
    [5395,"2021-06-01T18:10:30","89,76"],
    [5396,"2021-06-01T18:10:40","89,84"],
    [5397,"2021-06-01T18:13:35","89,95"],
    [5398,"2021-06-01T18:13:40","90"],
    [5399,"2021-06-01T18:16:35","89,95"],
    [5400,"2021-06-01T18:16:45","89,94"],
    [5401,"2021-06-01T18:19:41","90,01"],
    [5402,"2021-06-01T18:19:49","90,07"],
    [5403,"2021-06-01T18:22:44","90,14"],
    [5404,"2021-06-01T18:22:57","90,12"],
    [5405,"2021-06-01T18:25:55","90,37"],
    [5406,"2021-06-01T18:25:58","90,36"],
    [5407,"2021-06-01T18:28:52","90,31"],
    [5408,"2021-06-01T18:29:02","90,48"],
    [5409,"2021-06-01T18:31:52","90,54"],
    [5410,"2021-06-01T18:32:05","90,51"],
    [5411,"2021-06-01T18:35:04","90,8"],
    [5412,"2021-06-01T18:35:08","90,74"],
    [5413,"2021-06-01T18:38:02","90,84"],
    [5414,"2021-06-01T18:38:10","90,81"],
    [5415,"2021-06-01T18:41:06","90,84"],
    [5416,"2021-06-01T18:41:14","90,85"],
    [5417,"2021-06-01T18:44:10","90,93"],
    [5418,"2021-06-01T18:44:17","90,94"],
    [5419,"2021-06-01T18:47:23","90,95"],
    [5420,"2021-06-01T18:47:26","90,96"],
    [5421,"2021-06-01T18:50:26","90,99"],
    [5422,"2021-06-01T18:50:30","91"],
    [5423,"2021-06-01T18:53:27","91,04"],
    [5424,"2021-06-01T18:53:30","91,02"],
    [5425,"2021-06-01T18:56:36","91,03"],
    [5426,"2021-06-01T18:56:49","91"],
    [5427,"2021-06-01T18:59:45","90,93"],
    [5428,"2021-06-01T18:59:49","90,97"],
    [5429,"2021-06-01T19:02:42","91"],
    [5430,"2021-06-01T19:02:58","91,02"],
    [5431,"2021-06-01T19:05:57","91,12"],
    [5432,"2021-06-01T19:06:00","91,08"],
    [5433,"2021-06-01T19:08:47","91,37"],
    [5434,"2021-06-01T19:09:04","91,34"],
    [5435,"2021-06-01T19:11:56","91,42"],
    [5436,"2021-06-01T19:12:06","91,4"],
    [5437,"2021-06-01T19:15:03","91,57"],
    [5438,"2021-06-01T19:15:08","91,5"],
    [5439,"2021-06-01T19:18:11","91,49"],
    [5440,"2021-06-01T19:18:25","91,47"],
    [5441,"2021-06-01T19:21:33","91,47"],
    [5442,"2021-06-01T19:21:51","91,49"],
    [5443,"2021-06-01T19:24:49","91,55"],
    [5444,"2021-06-01T19:24:52","91,57"],
    [5445,"2021-06-01T19:27:50","91,63"],
    [5446,"2021-06-01T19:27:56","91,65"],
    [5447,"2021-06-01T19:31:01","91,66"],
    [5448,"2021-06-01T19:31:04","91,69"],
    [5449,"2021-06-01T19:33:56","91,74"],
    [5450,"2021-06-01T19:34:24","91,72"],
    [5451,"2021-06-01T19:37:21","91,82"],
    [5452,"2021-06-01T19:37:34","91,78"],
    [5453,"2021-06-01T19:40:35","91,78"],
    [5454,"2021-06-01T19:40:38","91,82"],
    [5455,"2021-06-01T19:43:34","91,83"],
    [5456,"2021-06-01T19:43:39","91,8"],
    [5457,"2021-06-01T19:46:34","91,71"],
    [5458,"2021-06-01T19:46:41","91,69"],
    [5459,"2021-06-01T19:49:26","91,68"],
    [5460,"2021-06-01T19:49:45","91,64"],
    [5461,"2021-06-01T19:52:44","91,7"],
    [5462,"2021-06-01T19:52:49","91,72"],
    [5463,"2021-06-01T19:55:47","92,04"],
    [5464,"2021-06-01T19:55:54","91,97"],
    [5465,"2021-06-01T19:58:50","92,13"],
    [5466,"2021-06-01T19:58:54","92,16"],
    [5467,"2021-06-01T20:01:51","91,75"],
    [5468,"2021-06-01T20:01:57","91,78"],
    [5469,"2021-06-01T20:04:55","92,12"],
    [5470,"2021-06-01T20:05:04","92,07"],
    [5471,"2021-06-01T20:08:03","92,32"],
    [5472,"2021-06-01T20:08:06","92,3"],
    [5473,"2021-06-01T20:11:02","92,13"],
    [5474,"2021-06-01T20:11:06","92,09"],
    [5475,"2021-06-01T20:13:57","92,34"],
    [5476,"2021-06-01T20:14:07","92,32"],
    [5477,"2021-06-01T20:16:57","92,27"],
    [5478,"2021-06-01T20:17:14","92,29"],
    [5479,"2021-06-01T20:20:05","92,38"],
    [5480,"2021-06-01T20:20:16","92,34"],
    [5481,"2021-06-01T20:23:07","92,36"],
    [5482,"2021-06-01T20:23:17","92,38"],
    [5483,"2021-06-01T20:26:14","92,41"],
    [5484,"2021-06-01T20:26:19","92,43"],
    [5485,"2021-06-01T20:29:17","92,43"],
    [5486,"2021-06-01T20:29:21","92,45"],
    [5487,"2021-06-01T20:32:12","92,5"],
    [5488,"2021-06-01T20:32:26","92,52"],
    [5489,"2021-06-01T20:35:26","92,52"],
    [5490,"2021-06-01T20:35:35","92,5"],
    [5491,"2021-06-01T20:38:05","92,52"],
    [5492,"2021-06-01T20:38:45","92,55"],
    [5493,"2021-06-01T20:41:43","92,55"],
    [5494,"2021-06-01T20:41:53","92,57"],
    [5495,"2021-06-01T20:44:37","92,62"],
    [5496,"2021-06-01T20:45:13","92,59"],
    [5497,"2021-06-01T20:48:09","92,74"],
    [5498,"2021-06-01T20:48:16","92,69"],
    [5499,"2021-06-01T20:51:10","92,73"],
    [5500,"2021-06-01T20:51:16","92,74"],
    [5501,"2021-06-01T20:54:14","92,74"],
    [5502,"2021-06-01T20:54:18","92,72"],
    [5503,"2021-06-01T20:57:15","92,74"],
    [5504,"2021-06-01T20:57:19","92,76"],
    [5505,"2021-06-01T20:59:56","92,76"],
    [5506,"2021-06-01T21:00:15","92,76"],
    [5507,"2021-06-01T21:00:20","92,78"],
    [5508,"2021-06-01T21:03:15","92,83"],
    [5509,"2021-06-01T21:03:24","92,84"],
    [5510,"2021-06-01T21:06:23","92,82"],
    [5511,"2021-06-01T21:06:35","92,81"],
    [5512,"2021-06-01T21:09:31","92,93"],
    [5513,"2021-06-01T21:09:35","92,97"],
    [5514,"2021-06-01T21:12:34","92,9"],
    [5515,"2021-06-01T21:12:51","93,09"],
    [5516,"2021-06-01T21:15:47","92,93"],
    [5517,"2021-06-01T21:15:54","92,89"],
    [5518,"2021-06-01T21:18:49","92,95"],
    [5519,"2021-06-01T21:19:11","92,94"],
    [5520,"2021-06-01T21:22:09","92,98"],
    [5521,"2021-06-01T21:22:12","93"],
    [5522,"2021-06-01T21:25:07","93,03"],
    [5523,"2021-06-01T21:25:13","92,99"],
    [5524,"2021-06-01T21:28:12","93,07"],
    [5525,"2021-06-01T21:28:17","93,09"],
    [5526,"2021-06-01T21:30:59","93,05"],
    [5527,"2021-06-01T21:31:26","93,06"],
    [5528,"2021-06-01T21:34:22","93,09"],
    [5529,"2021-06-01T21:34:27","93,12"],
    [5530,"2021-06-01T21:37:31","93,11"],
    [5531,"2021-06-01T21:37:40","93,13"],
    [5532,"2021-06-01T21:40:32","93,14"],
    [5533,"2021-06-01T21:40:46","93,12"],
    [5534,"2021-06-01T21:43:36","93,17"],
    [5535,"2021-06-01T21:43:54","93,16"],
    [5536,"2021-06-01T21:46:48","93,21"],
    [5537,"2021-06-01T21:47:03","93,19"],
    [5538,"2021-06-01T21:49:55","93,28"],
    [5539,"2021-06-01T21:50:05","93,26"],
    [5540,"2021-06-01T21:52:57","93,31"],
    [5541,"2021-06-01T21:53:07","93,32"],
    [5542,"2021-06-01T21:55:51","93,27"],
    [5543,"2021-06-01T21:56:10","93,28"],
    [5544,"2021-06-01T21:58:52","93,37"],
    [5545,"2021-06-01T21:59:14","93,39"],
    [5546,"2021-06-01T22:02:15","93,4"],
    [5547,"2021-06-01T22:02:18","93,38"],
    [5548,"2021-06-01T22:05:09","93,42"],
    [5549,"2021-06-01T22:05:21","93,44"],
    [5550,"2021-06-01T22:08:23","93,44"],
    [5551,"2021-06-01T22:08:28","93,46"],
    [5552,"2021-06-01T22:11:32","93,46"],
    [5553,"2021-06-01T22:11:49","93,48"],
    [5554,"2021-06-01T22:14:48","93,52"],
    [5555,"2021-06-01T22:14:59","93,5"],
    [5556,"2021-06-01T22:17:47","93,52"],
    [5557,"2021-06-01T22:18:03","93,54"],
    [5558,"2021-06-01T22:21:18","93,54"],
    [5559,"2021-06-01T22:21:21","93,56"],
    [5560,"2021-06-01T22:24:22","93,57"],
    [5561,"2021-06-01T22:24:37","93,58"],
    [5562,"2021-06-01T22:27:37","93,54"],
    [5563,"2021-06-01T22:27:47","93,53"],
    [5564,"2021-06-01T22:30:41","93,59"],
    [5565,"2021-06-01T22:30:48","93,56"],
    [5566,"2021-06-01T22:33:54","93,56"],
    [5567,"2021-06-01T22:34:01","93,54"],
    [5568,"2021-06-01T22:36:52","93,4"],
    [5569,"2021-06-01T22:37:15","93,42"],
    [5570,"2021-06-01T22:40:12","93,31"],
    [5571,"2021-06-01T22:40:35","93,33"],
    [5572,"2021-06-01T22:43:31","93,21"],
    [5573,"2021-06-01T22:43:37","93,23"],
    [5574,"2021-06-01T22:46:32","92,85"],
    [5575,"2021-06-01T22:46:37","92,9"],
    [5576,"2021-06-01T22:49:37","92,62"],
    [5577,"2021-06-01T22:49:45","92,64"],
    [5578,"2021-06-01T22:52:36","92,28"],
    [5579,"2021-06-01T22:52:49","92,24"],
    [5580,"2021-06-01T22:55:44","91,8"],
    [5581,"2021-06-01T22:55:54","91,81"],
    [5582,"2021-06-01T22:58:52","91,31"],
    [5583,"2021-06-01T22:58:55","91,33"],
    [5584,"2021-06-01T23:01:49","90,83"],
    [5585,"2021-06-01T23:01:59","90,81"],
    [5586,"2021-06-01T23:04:49","90,3"],
    [5587,"2021-06-01T23:05:03","90,27"],
    [5588,"2021-06-01T23:08:01","89,7"],
    [5589,"2021-06-01T23:08:04","89,74"],
    [5590,"2021-06-01T23:11:01","89,35"],
    [5591,"2021-06-01T23:11:04","89,33"],
    [5592,"2021-06-01T23:14:03","88,91"],
    [5593,"2021-06-01T23:14:06","88,89"],
    [5594,"2021-06-01T23:17:01","88,39"],
    [5595,"2021-06-01T23:17:09","88,37"],
    [5596,"2021-06-01T23:20:08","87,59"],
    [5597,"2021-06-01T23:20:11","87,56"],
    [5598,"2021-06-01T23:23:04","86,66"],
    [5599,"2021-06-01T23:23:15","86,64"],
    [5600,"2021-06-01T23:26:04","85,71"],
    [5601,"2021-06-01T23:26:16","85,68"],
    [5602,"2021-06-01T23:29:09","84,84"],
    [5603,"2021-06-01T23:29:20","84,82"],
    [5604,"2021-06-01T23:32:17","84,02"],
    [5605,"2021-06-01T23:32:22","83,97"],
    [5606,"2021-06-01T23:35:21","83,28"],
    [5607,"2021-06-01T23:35:28","83,27"],
    [5608,"2021-06-01T23:38:28","82,59"],
    [5609,"2021-06-01T23:38:31","82,63"],
    [5610,"2021-06-01T23:41:29","82,12"],
    [5611,"2021-06-01T23:41:34","82,08"],
    [5612,"2021-06-01T23:44:31","81,5"],
    [5613,"2021-06-01T23:44:38","81,47"],
    [5614,"2021-06-01T23:47:35","80,82"],
    [5615,"2021-06-01T23:47:45","80,78"],
    [5616,"2021-06-01T23:50:41","80,17"],
    [5617,"2021-06-01T23:50:47","80,16"],
    [5618,"2021-06-01T23:53:47","79,68"],
    [5619,"2021-06-01T23:53:53","79,71"],
    [5620,"2021-06-01T23:56:47","79,25"],
    [5621,"2021-06-01T23:56:53","79,23"],
    [5622,"2021-06-01T23:59:50","78,81"],
    [5623,"2021-07-01T00:00:15","78,76"],
    [5624,"2021-07-01T00:03:14","78,55"],
    [5625,"2021-07-01T00:03:22","78,51"],
    [5626,"2021-07-01T00:05:58","78,27"],
    [5627,"2021-07-01T00:06:23","78,24"],
    [5628,"2021-07-01T00:09:20","77,83"],
    [5629,"2021-07-01T00:09:26","77,81"],
    [5630,"2021-07-01T00:12:25","77,34"],
    [5631,"2021-07-01T00:12:30","77,35"],
    [5632,"2021-07-01T00:15:29","77,24"],
    [5633,"2021-07-01T00:15:33","77,22"],
    [5634,"2021-07-01T00:18:32","77,3"],
    [5635,"2021-07-01T00:18:39","77,33"],
    [5636,"2021-07-01T00:21:36","77,34"],
    [5637,"2021-07-01T00:21:45","77,31"],
    [5638,"2021-07-01T00:24:44","77,3"],
    [5639,"2021-07-01T00:24:47","77,29"],
    [5640,"2021-07-01T00:27:46","77,28"],
    [5641,"2021-07-01T00:27:51","77,31"],
    [5642,"2021-07-01T00:30:51","77,06"],
    [5643,"2021-07-01T00:30:54","77,07"],
    [5644,"2021-07-01T00:33:51","76,87"],
    [5645,"2021-07-01T00:33:57","76,69"],
    [5646,"2021-07-01T00:36:55","76,04"],
    [5647,"2021-07-01T00:36:58","76,06"],
    [5648,"2021-07-01T00:39:52","76,35"],
    [5649,"2021-07-01T00:40:05","76,38"],
    [5650,"2021-07-01T00:42:57","76,64"],
    [5651,"2021-07-01T00:43:14","76,69"],
    [5652,"2021-07-01T00:46:10","76,73"],
    [5653,"2021-07-01T00:46:20","76,75"],
    [5654,"2021-07-01T00:49:14","77,1"],
    [5655,"2021-07-01T00:49:21","77,12"],
    [5656,"2021-07-01T00:52:20","77,3"],
    [5657,"2021-07-01T00:52:36","77,25"],
    [5658,"2021-07-01T00:55:24","77,33"],
    [5659,"2021-07-01T00:55:59","77,29"],
    [5660,"2021-07-01T00:58:48","77,49"],
    [5661,"2021-07-01T00:59:02","77,47"],
    [5662,"2021-07-01T01:02:02","77,58"],
    [5663,"2021-07-01T01:02:06","77,55"],
    [5664,"2021-07-01T01:05:04","77,85"],
    [5665,"2021-07-01T01:05:07","77,88"],
    [5666,"2021-07-01T01:08:03","77,92"],
    [5667,"2021-07-01T01:08:14","77,94"],
    [5668,"2021-07-01T01:11:08","77,67"],
    [5669,"2021-07-01T01:11:15","77,61"],
    [5670,"2021-07-01T01:14:10","77,3"],
    [5671,"2021-07-01T01:14:20","77,34"],
    [5672,"2021-07-01T01:17:18","76,8"],
    [5673,"2021-07-01T01:17:25","76,76"],
    [5674,"2021-07-01T01:20:23","76,71"],
    [5675,"2021-07-01T01:20:30","76,75"],
    [5676,"2021-07-01T01:23:22","76,73"],
    [5677,"2021-07-01T01:23:30","76,76"],
    [5678,"2021-07-01T01:26:06","76,8"],
    [5679,"2021-07-01T01:26:57","76,81"],
    [5680,"2021-07-01T01:29:57","76,92"],
    [5681,"2021-07-01T01:30:01","76,9"],
    [5682,"2021-07-01T01:32:58","76,71"],
    [5683,"2021-07-01T01:33:01","76,68"],
    [5684,"2021-07-01T01:35:52","76,75"],
    [5685,"2021-07-01T01:36:07","76,73"],
    [5686,"2021-07-01T01:39:05","76,86"],
    [5687,"2021-07-01T01:39:14","76,84"],
    [5688,"2021-07-01T01:42:13","76,84"],
    [5689,"2021-07-01T01:42:21","76,86"],
    [5690,"2021-07-01T01:44:59","76,88"],
    [5691,"2021-07-01T01:45:22","76,9"],
    [5692,"2021-07-01T01:48:22","76,97"],
    [5693,"2021-07-01T01:48:28","76,93"],
    [5694,"2021-07-01T01:51:26","77"],
    [5695,"2021-07-01T01:51:30","77,03"],
    [5696,"2021-07-01T01:54:23","77,27"],
    [5697,"2021-07-01T01:54:35","77,28"],
    [5698,"2021-07-01T01:57:28","77,55"],
    [5699,"2021-07-01T01:57:36","77,58"],
    [5700,"2021-07-01T02:00:32","77,56"],
    [5701,"2021-07-01T02:00:40","77,61"],
    [5702,"2021-07-01T02:03:39","77,48"],
    [5703,"2021-07-01T02:03:44","77,45"],
    [5704,"2021-07-01T02:06:44","77,29"],
    [5705,"2021-07-01T02:06:52","77,26"],
    [5706,"2021-07-01T02:09:39","77,41"],
    [5707,"2021-07-01T02:09:58","77,42"],
    [5708,"2021-07-01T02:12:56","77,56"],
    [5709,"2021-07-01T02:13:13","77,59"],
    [5710,"2021-07-01T02:16:09","77,74"],
    [5711,"2021-07-01T02:16:26","77,72"],
    [5712,"2021-07-01T02:19:20","77,54"],
    [5713,"2021-07-01T02:19:29","77,55"],
    [5714,"2021-07-01T02:22:24","77,66"],
    [5715,"2021-07-01T02:22:39","77,68"],
    [5716,"2021-07-01T02:25:38","77,59"],
    [5717,"2021-07-01T02:25:47","77,58"],
    [5718,"2021-07-01T02:28:40","77,58"],
    [5719,"2021-07-01T02:29:24","77,6"],
    [5720,"2021-07-01T02:32:11","77,72"],
    [5721,"2021-07-01T02:32:27","77,75"],
    [5722,"2021-07-01T02:35:19","77,96"],
    [5723,"2021-07-01T02:35:32","78"],
    [5724,"2021-07-01T02:38:08","78,05"],
    [5725,"2021-07-01T02:38:40","78,06"],
    [5726,"2021-07-01T02:41:37","78,02"],
    [5727,"2021-07-01T02:41:42","78"],
    [5728,"2021-07-01T02:44:24","77,87"],
    [5729,"2021-07-01T02:44:55","77,86"],
    [5730,"2021-07-01T02:47:50","77,77"],
    [5731,"2021-07-01T02:48:10","77,76"],
    [5732,"2021-07-01T02:51:09","77,62"],
    [5733,"2021-07-01T02:51:18","77,61"],
    [5734,"2021-07-01T02:54:08","77,44"],
    [5735,"2021-07-01T02:54:19","77,46"],
    [5736,"2021-07-01T02:57:17","77,3"],
    [5737,"2021-07-01T02:57:21","77,28"],
    [5738,"2021-07-01T03:00:19","77,16"],
    [5739,"2021-07-01T03:00:24","77,14"],
    [5740,"2021-07-01T03:03:57","77,15"],
    [5741,"2021-07-01T03:04:15","77,17"],
    [5742,"2021-07-01T03:07:11","77,07"],
    [5743,"2021-07-01T03:07:16","77,1"],
    [5744,"2021-07-01T03:10:07","77,23"],
    [5745,"2021-07-01T03:10:17","77,24"],
    [5746,"2021-07-01T03:13:07","77,41"],
    [5747,"2021-07-01T03:13:28","77,39"],
    [5748,"2021-07-01T03:16:28","77,57"],
    [5749,"2021-07-01T03:16:31","77,59"],
    [5750,"2021-07-01T03:19:28","77,63"],
    [5751,"2021-07-01T03:19:38","77,66"],
    [5752,"2021-07-01T03:22:30","77,78"],
    [5753,"2021-07-01T03:22:45","77,73"],
    [5754,"2021-07-01T03:25:42","77,87"],
    [5755,"2021-07-01T03:25:48","77,84"],
    [5756,"2021-07-01T03:28:35","78,09"],
    [5757,"2021-07-01T03:28:49","78,11"],
    [5758,"2021-07-01T03:31:45","78,38"],
    [5759,"2021-07-01T03:31:50","78,39"],
    [5760,"2021-07-01T03:34:47","78,97"],
    [5761,"2021-07-01T03:34:50","79"],
    [5762,"2021-07-01T03:37:49","79,46"],
    [5763,"2021-07-01T03:38:01","79,47"],
    [5764,"2021-07-01T03:40:58","79,96"],
    [5765,"2021-07-01T03:41:03","79,97"],
    [5766,"2021-07-01T03:44:01","80,35"],
    [5767,"2021-07-01T03:44:06","80,37"],
    [5768,"2021-07-01T03:47:04","80,79"],
    [5769,"2021-07-01T03:47:08","80,82"],
    [5770,"2021-07-01T03:50:07","81,12"],
    [5771,"2021-07-01T03:50:10","81,08"],
    [5772,"2021-07-01T03:53:08","81,53"],
    [5773,"2021-07-01T03:53:13","81,51"],
    [5774,"2021-07-01T03:56:09","81,73"],
    [5775,"2021-07-01T03:56:15","81,76"],
    [5776,"2021-07-01T03:59:06","81,71"],
    [5777,"2021-07-01T03:59:16","81,68"],
    [5778,"2021-07-01T04:02:15","81,76"],
    [5779,"2021-07-01T04:02:25","81,81"],
    [5780,"2021-07-01T04:05:23","81,68"],
    [5781,"2021-07-01T04:05:48","81,64"],
    [5782,"2021-07-01T04:08:43","81,36"],
    [5783,"2021-07-01T04:08:53","81,35"],
    [5784,"2021-07-01T04:11:51","81,23"],
    [5785,"2021-07-01T04:11:55","81,21"],
    [5786,"2021-07-01T04:14:52","81,05"],
    [5787,"2021-07-01T04:14:56","81,03"],
    [5788,"2021-07-01T04:17:46","80,74"],
    [5789,"2021-07-01T04:17:57","80,71"],
    [5790,"2021-07-01T04:20:54","80,37"],
    [5791,"2021-07-01T04:20:57","80,35"],
    [5792,"2021-07-01T04:23:56","80,1"],
    [5793,"2021-07-01T04:23:59","80,07"],
    [5794,"2021-07-01T04:26:52","80,05"],
    [5795,"2021-07-01T04:27:06","80,03"],
    [5796,"2021-07-01T04:30:01","79,96"],
    [5797,"2021-07-01T04:30:26","79,93"],
    [5798,"2021-07-01T04:33:14","79,93"],
    [5799,"2021-07-01T04:33:31","79,92"],
    [5800,"2021-07-01T04:36:21","79,93"],
    [5801,"2021-07-01T04:36:51","79,9"],
    [5802,"2021-07-01T04:39:47","79,9"],
    [5803,"2021-07-01T04:40:07","79,93"],
    [5804,"2021-07-01T04:43:03","79,93"],
    [5805,"2021-07-01T04:43:16","79,95"],
    [5806,"2021-07-01T04:46:09","79,99"],
    [5807,"2021-07-01T04:46:19","80,03"],
    [5808,"2021-07-01T04:49:16","80,19"],
    [5809,"2021-07-01T04:49:22","80,23"],
    [5810,"2021-07-01T04:52:19","80,44"],
    [5811,"2021-07-01T04:52:23","80,42"],
    [5812,"2021-07-01T04:55:20","80,76"],
    [5813,"2021-07-01T04:55:26","80,73"],
    [5814,"2021-07-01T04:58:26","80,89"],
    [5815,"2021-07-01T04:58:35","80,91"],
    [5816,"2021-07-01T05:01:29","81,01"],
    [5817,"2021-07-01T05:01:41","81"],
    [5818,"2021-07-01T05:04:35","81,21"],
    [5819,"2021-07-01T05:04:52","81,2"],
    [5820,"2021-07-01T05:07:48","81,27"],
    [5821,"2021-07-01T05:07:54","81,29"],
    [5822,"2021-07-01T05:10:54","81,33"],
    [5823,"2021-07-01T05:11:04","81,36"],
    [5824,"2021-07-01T05:14:01","81,29"],
    [5825,"2021-07-01T05:14:20","81,31"],
    [5826,"2021-07-01T05:17:19","81,23"],
    [5827,"2021-07-01T05:17:30","81,24"],
    [5828,"2021-07-01T05:20:26","81,25"],
    [5829,"2021-07-01T05:20:38","81,28"],
    [5830,"2021-07-01T05:23:26","81,3"],
    [5831,"2021-07-01T05:23:41","81,33"],
    [5832,"2021-07-01T05:26:50","81,34"],
    [5833,"2021-07-01T05:26:53","81,38"],
    [5834,"2021-07-01T05:29:53","81,42"],
    [5835,"2021-07-01T05:30:00","81,4"],
    [5836,"2021-07-01T05:32:56","81,5"],
    [5837,"2021-07-01T05:33:01","81,51"],
    [5838,"2021-07-01T05:35:51","81,61"],
    [5839,"2021-07-01T05:36:05","81,66"],
    [5840,"2021-07-01T05:38:46","81,75"],
    [5841,"2021-07-01T05:39:17","81,73"],
    [5842,"2021-07-01T05:42:13","81,94"],
    [5843,"2021-07-01T05:42:19","81,96"],
    [5844,"2021-07-01T05:45:14","82,05"],
    [5845,"2021-07-01T05:45:24","82,04"],
    [5846,"2021-07-01T05:48:23","82,08"],
    [5847,"2021-07-01T05:48:28","82,09"],
    [5848,"2021-07-01T05:51:22","82,17"],
    [5849,"2021-07-01T05:51:35","82,21"],
    [5850,"2021-07-01T05:54:37","82,21"],
    [5851,"2021-07-01T05:54:45","82,23"],
    [5852,"2021-07-01T05:57:39","82,19"],
    [5853,"2021-07-01T05:57:54","82,18"],
    [5854,"2021-07-01T06:00:50","82,09"],
    [5855,"2021-07-01T06:00:54","82,12"],
    [5856,"2021-07-01T06:03:48","81,96"],
    [5857,"2021-07-01T06:03:55","81,92"],
    [5858,"2021-07-01T06:06:49","81,81"],
    [5859,"2021-07-01T06:07:04","81,77"],
    [5860,"2021-07-01T06:10:01","81,56"],
    [5861,"2021-07-01T06:10:17","81,54"],
    [5862,"2021-07-01T06:13:13","81,38"],
    [5863,"2021-07-01T06:13:19","81,36"],
    [5864,"2021-07-01T06:16:15","81,05"],
    [5865,"2021-07-01T06:16:21","81"],
    [5866,"2021-07-01T06:19:19","80,46"],
    [5867,"2021-07-01T06:19:22","80,48"],
    [5868,"2021-07-01T06:22:15","79,91"],
    [5869,"2021-07-01T06:22:36","79,9"],
    [5870,"2021-07-01T06:25:36","79,57"],
    [5871,"2021-07-01T06:25:40","79,59"],
    [5872,"2021-07-01T06:28:40","79,06"],
    [5873,"2021-07-01T06:28:43","79,04"],
    [5874,"2021-07-01T06:31:34","78,63"],
    [5875,"2021-07-01T06:31:46","78,6"],
    [5876,"2021-07-01T06:34:42","78,28"],
    [5877,"2021-07-01T06:34:48","78,32"],
    [5878,"2021-07-01T06:37:47","77,78"],
    [5879,"2021-07-01T06:37:52","77,71"],
    [5880,"2021-07-01T06:40:50","76,75"],
    [5881,"2021-07-01T06:40:55","76,68"],
    [5882,"2021-07-01T06:43:47","75,55"],
    [5883,"2021-07-01T06:43:55","75,52"],
    [5884,"2021-07-01T06:46:54","74,74"],
    [5885,"2021-07-01T06:46:57","74,72"],
    [5886,"2021-07-01T06:49:55","74,39"],
    [5887,"2021-07-01T06:49:59","74,36"],
    [5888,"2021-07-01T06:52:54","74,05"],
    [5889,"2021-07-01T06:53:10","74,03"],
    [5890,"2021-07-01T06:56:04","73,75"],
    [5891,"2021-07-01T06:56:14","73,73"],
    [5892,"2021-07-01T06:59:12","73,41"],
    [5893,"2021-07-01T06:59:36","73,43"],
    [5894,"2021-07-01T07:02:36","73,16"],
    [5895,"2021-07-01T07:02:41","73,19"],
    [5896,"2021-07-01T07:05:36","72,98"],
    [5897,"2021-07-01T07:05:41","73,02"],
    [5898,"2021-07-01T07:08:31","72,75"],
    [5899,"2021-07-01T07:08:43","72,73"],
    [5900,"2021-07-01T07:11:27","72,64"],
    [5901,"2021-07-01T07:11:45","72,62"],
    [5902,"2021-07-01T07:14:38","72,68"],
    [5903,"2021-07-01T07:14:48","72,64"],
    [5904,"2021-07-01T07:17:48","72,78"],
    [5905,"2021-07-01T07:17:59","72,77"],
    [5906,"2021-07-01T07:21:01","72,77"],
    [5907,"2021-07-01T07:21:04","72,74"],
    [5908,"2021-07-01T07:24:01","72,7"],
    [5909,"2021-07-01T07:24:08","72,66"],
    [5910,"2021-07-01T07:27:05","72,52"],
    [5911,"2021-07-01T07:27:17","72,57"],
    [5912,"2021-07-01T07:30:12","72,19"],
    [5913,"2021-07-01T07:30:21","72,22"],
    [5914,"2021-07-01T07:33:18","72,02"],
    [5915,"2021-07-01T07:33:29","72,05"],
    [5916,"2021-07-01T07:36:28","71,61"],
    [5917,"2021-07-01T07:36:33","71,7"],
    [5918,"2021-07-01T07:39:31","71,39"],
    [5919,"2021-07-01T07:39:37","71,37"],
    [5920,"2021-07-01T07:42:34","70,96"],
    [5921,"2021-07-01T07:42:38","70,99"],
    [5922,"2021-07-01T07:45:35","70,39"],
    [5923,"2021-07-01T07:45:39","70,45"],
    [5924,"2021-07-01T07:48:37","70,23"],
    [5925,"2021-07-01T07:48:40","70,3"],
    [5926,"2021-07-01T07:51:34","69,96"],
    [5927,"2021-07-01T07:51:46","70,04"],
    [5928,"2021-07-01T07:54:44","69,65"],
    [5929,"2021-07-01T07:54:50","69,61"],
    [5930,"2021-07-01T07:57:53","69,61"],
    [5931,"2021-07-01T07:57:59","69,58"],
    [5932,"2021-07-01T08:00:57","68,79"],
    [5933,"2021-07-01T08:01:04","68,72"],
    [5934,"2021-07-01T08:04:01","68,93"],
    [5935,"2021-07-01T08:04:05","68,92"],
    [5936,"2021-07-01T08:07:04","68,22"],
    [5937,"2021-07-01T08:07:10","68,11"],
    [5938,"2021-07-01T08:10:08","68,08"],
    [5939,"2021-07-01T08:10:12","68,04"],
    [5940,"2021-07-01T08:13:09","68,27"],
    [5941,"2021-07-01T08:13:13","68,29"],
    [5942,"2021-07-01T08:16:07","68,46"],
    [5943,"2021-07-01T08:16:13","68,49"],
    [5944,"2021-07-01T08:19:09","68,68"],
    [5945,"2021-07-01T08:19:13","68,51"],
    [5946,"2021-07-01T08:22:09","68,17"],
    [5947,"2021-07-01T08:22:15","68,08"],
    [5948,"2021-07-01T08:25:12","68,13"],
    [5949,"2021-07-01T08:25:16","68,23"],
    [5950,"2021-07-01T08:28:14","68,18"],
    [5951,"2021-07-01T08:28:18","68,2"],
    [5952,"2021-07-01T08:31:15","68,31"],
    [5953,"2021-07-01T08:31:19","68,29"],
    [5954,"2021-07-01T08:34:15","68,14"],
    [5955,"2021-07-01T08:34:26","68,11"],
    [5956,"2021-07-01T08:37:24","67,53"],
    [5957,"2021-07-01T08:37:30","67,51"],
    [5958,"2021-07-01T08:40:26","67,74"],
    [5959,"2021-07-01T08:40:31","67,82"],
    [5960,"2021-07-01T08:43:29","67,16"],
    [5961,"2021-07-01T08:43:32","67,28"],
    [5962,"2021-07-01T08:46:31","68,06"],
    [5963,"2021-07-01T08:46:35","68,09"],
    [5964,"2021-07-01T08:49:31","67,9"],
    [5965,"2021-07-01T08:49:38","67,92"],
    [5966,"2021-07-01T08:52:34","67,54"],
    [5967,"2021-07-01T08:52:46","67,48"],
    [5968,"2021-07-01T08:55:44","67,45"],
    [5969,"2021-07-01T08:55:48","67,37"],
    [5970,"2021-07-01T08:58:46","66,96"],
    [5971,"2021-07-01T08:58:51","66,94"],
    [5972,"2021-07-01T09:01:50","66,27"],
    [5973,"2021-07-01T09:01:53","66,16"],
    [5974,"2021-07-01T09:04:52","65,45"],
    [5975,"2021-07-01T09:04:58","65,52"],
    [5976,"2021-07-01T09:07:54","65,62"],
    [5977,"2021-07-01T09:07:59","65,56"],
    [5978,"2021-07-01T09:10:57","65,32"],
    [5979,"2021-07-01T09:11:00","65,29"],
    [5980,"2021-07-01T09:13:57","64,95"],
    [5981,"2021-07-01T09:14:04","64,87"],
    [5982,"2021-07-01T09:17:01","64,68"],
    [5983,"2021-07-01T09:17:09","64,76"],
    [5984,"2021-07-01T09:20:07","64,27"],
    [5985,"2021-07-01T09:20:10","64,25"],
    [5986,"2021-07-01T09:23:09","64,3"],
    [5987,"2021-07-01T09:23:13","64,34"],
    [5988,"2021-07-01T09:26:13","63,76"],
    [5989,"2021-07-01T09:26:16","63,71"],
    [5990,"2021-07-01T09:29:14","63,11"],
    [5991,"2021-07-01T09:29:22","63,2"],
    [5992,"2021-07-01T09:32:20","63,33"],
    [5993,"2021-07-01T09:32:25","63,27"],
    [5994,"2021-07-01T09:35:23","63,52"],
    [5995,"2021-07-01T09:35:26","63,59"],
    [5996,"2021-07-01T09:38:26","63,71"],
    [5997,"2021-07-01T09:38:29","63,55"],
    [5998,"2021-07-01T09:41:28","63,46"],
    [5999,"2021-07-01T09:41:33","63,61"],
    [6000,"2021-07-01T09:44:32","64,51"],
    [6001,"2021-07-01T09:44:35","64,43"],
    [6002,"2021-07-01T09:47:31","64,41"],
    [6003,"2021-07-01T09:47:37","64,47"],
    [6004,"2021-07-01T09:50:36","64,58"],
    [6005,"2021-07-01T09:50:40","64,65"],
    [6006,"2021-07-01T09:53:39","65,23"],
    [6007,"2021-07-01T09:53:45","65,32"],
    [6008,"2021-07-01T09:56:42","63,86"],
    [6009,"2021-07-01T09:56:45","63,88"],
    [6010,"2021-07-01T09:59:43","64,51"],
    [6011,"2021-07-01T09:59:46","64,54"],
    [6012,"2021-07-01T10:02:44","65,65"],
    [6013,"2021-07-01T10:02:49","65,78"],
    [6014,"2021-07-01T10:05:47","66,7"],
    [6015,"2021-07-01T10:05:50","66,79"],
    [6016,"2021-07-01T10:08:49","67,8"],
    [6017,"2021-07-01T10:08:59","67,84"],
    [6018,"2021-07-01T10:11:56","67,85"],
    [6019,"2021-07-01T10:12:01","68,01"],
    [6020,"2021-07-01T10:15:00","67,68"],
    [6021,"2021-07-01T10:15:03","67,7"],
    [6022,"2021-07-01T10:18:01","67,49"],
    [6023,"2021-07-01T10:18:04","67,4"],
    [6024,"2021-07-01T10:21:04","67,88"],
    [6025,"2021-07-01T10:21:07","68"],
    [6026,"2021-07-01T10:24:03","67,34"],
    [6027,"2021-07-01T10:24:08","67,24"],
    [6028,"2021-07-01T10:27:00","66,39"],
    [6029,"2021-07-01T10:27:10","66,52"],
    [6030,"2021-07-01T10:30:07","64,78"],
    [6031,"2021-07-01T10:30:11","64,72"],
    [6032,"2021-07-01T10:33:06","63,47"],
    [6033,"2021-07-01T10:33:12","63,41"],
    [6034,"2021-07-01T10:36:11","63,46"],
    [6035,"2021-07-01T10:36:14","63,19"],
    [6036,"2021-07-01T10:39:11","62,45"],
    [6037,"2021-07-01T10:39:17","62,47"],
    [6038,"2021-07-01T10:42:09","64,42"],
    [6039,"2021-07-01T10:42:18","65,08"],
    [6040,"2021-07-01T10:45:14","66,83"],
    [6041,"2021-07-01T10:45:18","66,66"],
    [6042,"2021-07-01T10:48:17","68,09"],
    [6043,"2021-07-01T10:48:21","67,82"],
    [6044,"2021-07-01T10:51:21","67,77"],
    [6045,"2021-07-01T10:51:26","67,69"],
    [6046,"2021-07-01T10:54:25","66,93"],
    [6047,"2021-07-01T10:54:30","66,92"],
    [6048,"2021-07-01T10:57:23","65,68"],
    [6049,"2021-07-01T10:57:30","65,78"],
    [6050,"2021-07-01T11:00:28","63,07"],
    [6051,"2021-07-01T11:00:31","63,12"],
    [6052,"2021-07-01T11:03:28","63,03"],
    [6053,"2021-07-01T11:03:34","63,19"],
    [6054,"2021-07-01T11:06:31","62,61"],
    [6055,"2021-07-01T11:06:37","62,76"],
    [6056,"2021-07-01T11:09:35","62,66"],
    [6057,"2021-07-01T11:09:39","62,13"],
    [6058,"2021-07-01T11:12:37","63,18"],
    [6059,"2021-07-01T11:12:40","63,21"],
    [6060,"2021-07-01T11:15:37","64,07"],
    [6061,"2021-07-01T11:15:41","64,15"],
    [6062,"2021-07-01T11:18:35","64,29"],
    [6063,"2021-07-01T11:18:44","64,33"],
    [6064,"2021-07-01T11:21:43","63,22"],
    [6065,"2021-07-01T11:21:46","63,27"],
    [6066,"2021-07-01T11:24:39","63,41"],
    [6067,"2021-07-01T11:24:48","63,7"],
    [6068,"2021-07-01T11:27:41","62,41"],
    [6069,"2021-07-01T11:27:49","62,37"],
    [6070,"2021-07-01T11:30:48","62,22"],
    [6071,"2021-07-01T11:30:54","62,05"],
    [6072,"2021-07-01T11:33:52","61,25"],
    [6073,"2021-07-01T11:33:56","61,55"],
    [6074,"2021-07-01T11:36:56","63,99"],
    [6075,"2021-07-01T11:36:59","63,87"],
    [6076,"2021-07-01T11:39:55","63,73"],
    [6077,"2021-07-01T11:40:00","63,69"],
    [6078,"2021-07-01T11:42:58","62,52"],
    [6079,"2021-07-01T11:43:02","62,43"],
    [6080,"2021-07-01T11:46:02","63,37"],
    [6081,"2021-07-01T11:46:08","63,33"],
    [6082,"2021-07-01T11:49:06","62,81"],
    [6083,"2021-07-01T11:49:13","62,61"],
    [6084,"2021-07-01T11:52:11","62,19"],
    [6085,"2021-07-01T11:52:14","62,08"],
    [6086,"2021-07-01T11:55:13","62,1"],
    [6087,"2021-07-01T11:55:16","62,06"],
    [6088,"2021-07-01T11:58:15","61,59"],
    [6089,"2021-07-01T11:58:18","61,73"],
    [6090,"2021-07-01T12:01:16","58,39"],
    [6091,"2021-07-01T12:01:19","58,29"],
    [6092,"2021-07-01T12:04:13","55,96"],
    [6093,"2021-07-01T12:04:20","56,01"],
    [6094,"2021-07-01T12:07:19","56,47"],
    [6095,"2021-07-01T12:07:25","56,35"],
    [6096,"2021-07-01T12:10:23","61,1"],
    [6097,"2021-07-01T12:10:26","61,02"],
    [6098,"2021-07-01T12:13:25","60,57"],
    [6099,"2021-07-01T12:13:28","60,68"],
    [6100,"2021-07-01T12:16:25","62,66"],
    [6101,"2021-07-01T12:16:31","62,87"],
    [6102,"2021-07-01T12:19:28","61,94"],
    [6103,"2021-07-01T12:19:31","62"],
    [6104,"2021-07-01T12:22:25","61,85"],
    [6105,"2021-07-01T12:22:32","61,76"],
    [6106,"2021-07-01T12:25:30","60,25"],
    [6107,"2021-07-01T12:25:35","60,29"],
    [6108,"2021-07-01T12:28:35","59,87"],
    [6109,"2021-07-01T12:28:38","59,93"],
    [6110,"2021-07-01T12:31:38","58,11"],
    [6111,"2021-07-01T12:31:45","58,49"],
    [6112,"2021-07-01T12:34:44","59,37"],
    [6113,"2021-07-01T12:34:52","59,67"],
    [6114,"2021-07-01T12:37:50","57,08"],
    [6115,"2021-07-01T12:37:55","57,15"],
    [6116,"2021-07-01T12:40:53","57,31"],
    [6117,"2021-07-01T12:41:01","57,35"],
    [6118,"2021-07-01T12:43:58","56,93"],
    [6119,"2021-07-01T12:44:07","56,41"],
    [6120,"2021-07-01T12:47:03","55,63"],
    [6121,"2021-07-01T12:47:07","55,68"],
    [6122,"2021-07-01T12:50:03","57,19"],
    [6123,"2021-07-01T12:50:09","57,58"],
    [6124,"2021-07-01T12:53:07","52,29"],
    [6125,"2021-07-01T12:53:11","52,69"],
    [6126,"2021-07-01T12:56:09","53,68"],
    [6127,"2021-07-01T12:56:15","53,92"],
    [6128,"2021-07-01T12:59:10","54,51"],
    [6129,"2021-07-01T12:59:17","54,94"],
    [6130,"2021-07-01T13:02:16","55,48"],
    [6131,"2021-07-01T13:02:19","55,68"],
    [6132,"2021-07-01T13:05:16","55,67"],
    [6133,"2021-07-01T13:05:21","55,79"],
    [6134,"2021-07-01T13:08:20","55,76"],
    [6135,"2021-07-01T13:08:23","55,74"],
    [6136,"2021-07-01T13:11:21","57,05"],
    [6137,"2021-07-01T13:11:25","57,21"],
    [6138,"2021-07-01T13:14:23","57,29"],
    [6139,"2021-07-01T13:14:28","57,5"],
    [6140,"2021-07-01T13:17:26","57,04"],
    [6141,"2021-07-01T13:17:29","57,06"],
    [6142,"2021-07-01T13:20:26","55,42"],
    [6143,"2021-07-01T13:20:29","55,24"],
    [6144,"2021-07-01T13:23:26","56,17"],
    [6145,"2021-07-01T13:23:29","56,14"],
    [6146,"2021-07-01T13:26:26","56,03"],
    [6147,"2021-07-01T13:26:30","56,12"],
    [6148,"2021-07-01T13:29:28","55,59"],
    [6149,"2021-07-01T13:29:32","55,64"],
    [6150,"2021-07-01T13:32:29","54,71"],
    [6151,"2021-07-01T13:32:32","54,79"],
    [6152,"2021-07-01T13:35:30","56,63"],
    [6153,"2021-07-01T13:35:33","56,67"],
    [6154,"2021-07-01T13:38:30","55,75"],
    [6155,"2021-07-01T13:38:35","55,55"],
    [6156,"2021-07-01T13:41:32","56,08"],
    [6157,"2021-07-01T13:41:37","56,17"],
    [6158,"2021-07-01T13:44:33","56,62"],
    [6159,"2021-07-01T13:44:41","56,72"],
    [6160,"2021-07-01T13:47:39","54,6"],
    [6161,"2021-07-01T13:47:42","54,56"],
    [6162,"2021-07-01T13:50:40","56,25"],
    [6163,"2021-07-01T13:50:43","56,4"],
    [6164,"2021-07-01T13:53:39","55,82"],
    [6165,"2021-07-01T13:53:45","55,63"],
    [6166,"2021-07-01T13:56:43","54,15"],
    [6167,"2021-07-01T13:56:46","54,26"],
    [6168,"2021-07-01T13:59:44","51,66"],
    [6169,"2021-07-01T13:59:47","51,64"],
    [6170,"2021-07-01T14:02:43","51,74"],
    [6171,"2021-07-01T14:02:50","51,85"],
    [6172,"2021-07-01T14:05:50","60,96"],
    [6173,"2021-07-01T14:05:53","61,2"],
    [6174,"2021-07-01T14:08:49","63,22"],
    [6175,"2021-07-01T14:08:54","63,3"],
    [6176,"2021-07-01T14:11:52","59,73"],
    [6177,"2021-07-01T14:11:55","59,4"],
    [6178,"2021-07-01T14:14:55","60,7"],
    [6179,"2021-07-01T14:14:58","60,47"],
    [6180,"2021-07-01T14:17:55","63,03"],
    [6181,"2021-07-01T14:17:58","63,14"],
    [6182,"2021-07-01T14:20:57","65,15"],
    [6183,"2021-07-01T14:21:01","65,11"],
    [6184,"2021-07-01T14:23:56","63,62"],
    [6185,"2021-07-01T14:24:05","63,69"],
    [6186,"2021-07-01T14:27:04","60,69"],
    [6187,"2021-07-01T14:27:09","60,47"],
    [6188,"2021-07-01T14:30:04","57,74"],
    [6189,"2021-07-01T14:30:10","57,85"],
    [6190,"2021-07-01T14:33:05","58,57"],
    [6191,"2021-07-01T14:33:11","58,95"],
    [6192,"2021-07-01T14:36:10","56,78"],
    [6193,"2021-07-01T14:36:14","56,91"],
    [6194,"2021-07-01T14:39:11","56,83"],
    [6195,"2021-07-01T14:39:18","57,07"],
    [6196,"2021-07-01T14:42:18","56,4"],
    [6197,"2021-07-01T14:42:21","56,53"],
    [6198,"2021-07-01T14:45:20","55,16"],
    [6199,"2021-07-01T14:45:23","55,11"],
    [6200,"2021-07-01T14:48:23","56,12"],
    [6201,"2021-07-01T14:48:26","56,17"],
    [6202,"2021-07-01T14:51:24","55,93"],
    [6203,"2021-07-01T14:51:30","55,97"],
    [6204,"2021-07-01T14:54:30","55,43"],
    [6205,"2021-07-01T14:54:33","55,12"],
    [6206,"2021-07-01T14:57:27","56,74"],
    [6207,"2021-07-01T14:57:35","56,8"],
    [6208,"2021-07-01T15:00:33","54,21"],
    [6209,"2021-07-01T15:00:39","54,39"],
    [6210,"2021-07-01T15:03:37","56,58"],
    [6211,"2021-07-01T15:03:40","56,32"],
    [6212,"2021-07-01T15:06:36","57,85"],
    [6213,"2021-07-01T15:06:41","57,89"],
    [6214,"2021-07-01T15:09:39","59,33"],
    [6215,"2021-07-01T15:09:44","59,49"],
    [6216,"2021-07-01T15:12:39","59,11"],
    [6217,"2021-07-01T15:12:44","59,02"],
    [6218,"2021-07-01T15:15:42","58,11"],
    [6219,"2021-07-01T15:15:45","58,07"],
    [6220,"2021-07-01T15:18:43","57,72"],
    [6221,"2021-07-01T15:18:48","57,88"],
    [6222,"2021-07-01T15:21:45","58,69"],
    [6223,"2021-07-01T15:21:50","59,05"],
    [6224,"2021-07-01T15:24:48","59,51"],
    [6225,"2021-07-01T15:24:53","58,79"],
    [6226,"2021-07-01T15:27:51","57,43"],
    [6227,"2021-07-01T15:27:55","57,58"],
    [6228,"2021-07-01T15:30:55","57,57"],
    [6229,"2021-07-01T15:30:59","57,53"],
    [6230,"2021-07-01T15:33:58","56,93"],
    [6231,"2021-07-01T15:34:03","56,88"],
    [6232,"2021-07-01T15:36:57","55,5"],
    [6233,"2021-07-01T15:37:03","55,14"],
    [6234,"2021-07-01T15:40:03","55,34"],
    [6235,"2021-07-01T15:40:08","55,27"],
    [6236,"2021-07-01T15:43:08","56,81"],
    [6237,"2021-07-01T15:43:11","56,77"],
    [6238,"2021-07-01T15:46:09","56,97"],
    [6239,"2021-07-01T15:46:12","57,1"],
    [6240,"2021-07-01T15:49:11","56,62"],
    [6241,"2021-07-01T15:49:15","56,4"],
    [6242,"2021-07-01T15:52:11","55,75"],
    [6243,"2021-07-01T15:52:16","55,83"],
    [6244,"2021-07-01T15:55:12","55,22"],
    [6245,"2021-07-01T15:55:16","55,13"],
    [6246,"2021-07-01T15:58:12","55,03"],
    [6247,"2021-07-01T15:58:19","54,94"],
    [6248,"2021-07-01T16:01:16","56"],
    [6249,"2021-07-01T16:01:20","55,86"],
    [6250,"2021-07-01T16:04:15","54,78"],
    [6251,"2021-07-01T16:04:20","54,66"],
    [6252,"2021-07-01T16:07:20","55,3"],
    [6253,"2021-07-01T16:07:26","55,13"],
    [6254,"2021-07-01T16:10:21","55,12"],
    [6255,"2021-07-01T16:10:26","54,77"],
    [6256,"2021-07-01T16:13:25","53,35"],
    [6257,"2021-07-01T16:13:29","53,4"],
    [6258,"2021-07-01T16:16:27","53,88"],
    [6259,"2021-07-01T16:16:31","53,82"],
    [6260,"2021-07-01T16:19:31","52,11"],
    [6261,"2021-07-01T16:19:36","52,06"],
    [6262,"2021-07-01T16:22:33","52,97"],
    [6263,"2021-07-01T16:22:36","53,03"],
    [6264,"2021-07-01T16:25:35","51,64"],
    [6265,"2021-07-01T16:25:41","51,9"],
    [6266,"2021-07-01T16:28:40","50,34"],
    [6267,"2021-07-01T16:28:43","50,39"],
    [6268,"2021-07-01T16:31:37","49,81"],
    [6269,"2021-07-01T16:31:43","50,01"],
    [6270,"2021-07-01T16:34:41","48,19"],
    [6271,"2021-07-01T16:34:45","48,29"],
    [6272,"2021-07-01T16:37:41","47,55"],
    [6273,"2021-07-01T16:37:45","47,59"],
    [6274,"2021-07-01T16:40:44","45,77"],
    [6275,"2021-07-01T16:40:49","45,81"],
    [6276,"2021-07-01T16:43:48","45,64"],
    [6277,"2021-07-01T16:43:52","45,73"],
    [6278,"2021-07-01T16:46:51","44,46"],
    [6279,"2021-07-01T16:46:55","44,62"],
    [6280,"2021-07-01T16:49:47","43,48"],
    [6281,"2021-07-01T16:49:58","43,44"],
    [6282,"2021-07-01T16:52:53","40,79"],
    [6283,"2021-07-01T16:53:02","40,38"],
    [6284,"2021-07-01T16:55:56","39,93"],
    [6285,"2021-07-01T16:56:09","39,95"],
    [6286,"2021-07-01T16:58:57","37,48"],
    [6287,"2021-07-01T16:59:09","38"],
    [6288,"2021-07-01T17:01:56","36,73"],
    [6289,"2021-07-01T17:02:10","36,79"],
    [6290,"2021-07-01T17:05:07","36,57"],
    [6291,"2021-07-01T17:05:27","36,82"],
    [6292,"2021-07-01T17:08:25","37,27"],
    [6293,"2021-07-01T17:08:30","36,97"],
    [6294,"2021-07-01T17:11:27","35,17"],
    [6295,"2021-07-01T17:11:33","35,28"],
    [6296,"2021-07-01T17:14:30","34,06"],
    [6297,"2021-07-01T17:14:34","34,1"],
    [6298,"2021-07-01T17:17:32","33,75"],
    [6299,"2021-07-01T17:17:37","33,82"],
    [6300,"2021-07-01T17:20:34","32,85"],
    [6301,"2021-07-01T17:20:38","32,73"],
    [6302,"2021-07-01T17:23:37","33,39"],
    [6303,"2021-07-01T17:23:48","33,47"],
    [6304,"2021-07-01T17:26:45","33,71"],
    [6305,"2021-07-01T17:26:48","33,74"],
    [6306,"2021-07-01T17:29:47","35,07"],
    [6307,"2021-07-01T17:29:50","35,01"],
    [6308,"2021-07-01T17:32:50","34,31"],
    [6309,"2021-07-01T17:32:55","34,48"],
    [6310,"2021-07-01T17:35:52","35,06"],
    [6311,"2021-07-01T17:35:57","35,11"],
    [6312,"2021-07-01T17:38:53","34,63"],
    [6313,"2021-07-01T17:38:59","34,65"],
    [6314,"2021-07-01T17:41:58","34,55"],
    [6315,"2021-07-01T17:42:02","34,46"],
    [6316,"2021-07-01T17:45:01","31,93"],
    [6317,"2021-07-01T17:45:05","32,02"],
    [6318,"2021-07-01T17:48:03","34,74"],
    [6319,"2021-07-01T17:48:08","34,84"],
    [6320,"2021-07-01T17:51:06","35,83"],
    [6321,"2021-07-01T17:51:09","35,88"],
    [6322,"2021-07-01T17:54:04","35,18"],
    [6323,"2021-07-01T17:54:10","35,23"],
    [6324,"2021-07-01T17:57:09","34,85"],
    [6325,"2021-07-01T17:57:13","34,9"],
    [6326,"2021-07-01T18:00:10","34,39"],
    [6327,"2021-07-01T18:00:14","34,4"],
    [6328,"2021-07-01T18:03:11","35,54"],
    [6329,"2021-07-01T18:03:20","35,53"],
    [6330,"2021-07-01T18:06:17","36,1"],
    [6331,"2021-07-01T18:06:21","36,16"],
    [6332,"2021-07-01T18:09:20","36,27"],
    [6333,"2021-07-01T18:09:26","36,35"],
    [6334,"2021-07-01T18:12:24","36,61"],
    [6335,"2021-07-01T18:12:27","36,68"],
    [6336,"2021-07-01T18:15:18","36,67"],
    [6337,"2021-07-01T18:15:31","36,53"],
    [6338,"2021-07-01T18:18:27","36,58"],
    [6339,"2021-07-01T18:18:34","36,63"],
    [6340,"2021-07-01T18:21:32","36,87"],
    [6341,"2021-07-01T18:21:38","36,83"],
    [6342,"2021-07-01T18:24:36","36,69"],
    [6343,"2021-07-01T18:24:42","36,76"],
    [6344,"2021-07-01T18:27:40","36,74"],
    [6345,"2021-07-01T18:27:46","36,79"],
    [6346,"2021-07-01T18:30:43","36,53"],
    [6347,"2021-07-01T18:30:48","36,49"],
    [6348,"2021-07-01T18:33:45","36,82"],
    [6349,"2021-07-01T18:33:53","36,85"],
    [6350,"2021-07-01T18:36:48","37,05"],
    [6351,"2021-07-01T18:36:58","37,04"],
    [6352,"2021-07-01T18:39:55","36,7"],
    [6353,"2021-07-01T18:39:59","36,75"],
    [6354,"2021-07-01T18:42:53","36,36"],
    [6355,"2021-07-01T18:43:01","36,31"],
    [6356,"2021-07-01T18:45:59","36,42"],
    [6357,"2021-07-01T18:46:02","36,4"],
    [6358,"2021-07-01T18:49:01","36,18"],
    [6359,"2021-07-01T18:49:06","36,2"],
    [6360,"2021-07-01T18:51:59","36,18"],
    [6361,"2021-07-01T18:52:09","36,09"],
    [6362,"2021-07-01T18:55:08","36,53"],
    [6363,"2021-07-01T18:55:11","36,51"],
    [6364,"2021-07-01T18:58:10","36,96"],
    [6365,"2021-07-01T18:58:13","36,98"],
    [6366,"2021-07-01T19:01:10","37,23"],
    [6367,"2021-07-01T19:01:16","37,27"],
    [6368,"2021-07-01T19:04:14","37,49"],
    [6369,"2021-07-01T19:04:19","37,44"],
    [6370,"2021-07-01T19:07:18","37,57"],
    [6371,"2021-07-01T19:07:21","37,56"],
    [6372,"2021-07-01T19:10:20","38,25"],
    [6373,"2021-07-01T19:10:23","38,3"],
    [6374,"2021-07-01T19:13:22","38,22"],
    [6375,"2021-07-01T19:13:28","38,27"],
    [6376,"2021-07-01T19:16:28","38,67"],
    [6377,"2021-07-01T19:16:59","38,71"],
    [6378,"2021-07-01T19:19:58","38,86"],
    [6379,"2021-07-01T19:20:01","38,9"],
    [6380,"2021-07-01T19:22:55","39,28"],
    [6381,"2021-07-01T19:23:13","39,3"],
    [6382,"2021-07-01T19:26:13","39,89"],
    [6383,"2021-07-01T19:26:19","39,85"],
    [6384,"2021-07-01T19:29:17","40,15"],
    [6385,"2021-07-01T19:29:24","40,22"],
    [6386,"2021-07-01T19:32:08","40,43"],
    [6387,"2021-07-01T19:32:25","40,46"],
    [6388,"2021-07-01T19:35:22","40,85"],
    [6389,"2021-07-01T19:35:28","40,89"],
    [6390,"2021-07-01T19:38:26","41,19"],
    [6391,"2021-07-01T19:38:29","41,21"],
    [6392,"2021-07-01T19:41:19","41,5"],
    [6393,"2021-07-01T19:41:30","41,54"],
    [6394,"2021-07-01T19:44:27","41,87"],
    [6395,"2021-07-01T19:44:43","41,84"],
    [6396,"2021-07-01T19:47:40","42,19"],
    [6397,"2021-07-01T19:47:46","42,17"],
    [6398,"2021-07-01T19:50:38","42,52"],
    [6399,"2021-07-01T19:50:52","42,54"],
    [6400,"2021-07-01T19:53:49","42,76"],
    [6401,"2021-07-01T19:53:59","42,8"],
    [6402,"2021-07-01T19:56:50","43,02"],
    [6403,"2021-07-01T19:57:02","43,03"],
    [6404,"2021-07-01T19:59:51","43,19"],
    [6405,"2021-07-01T20:00:26","43,21"],
    [6406,"2021-07-01T20:03:24","43,58"],
    [6407,"2021-07-01T20:03:35","43,6"],
    [6408,"2021-07-01T20:06:33","43,26"],
    [6409,"2021-07-01T20:06:42","43,28"],
    [6410,"2021-07-01T20:09:39","43,47"],
    [6411,"2021-07-01T20:09:44","43,49"],
    [6412,"2021-07-01T20:12:36","43,34"],
    [6413,"2021-07-01T20:12:51","43,37"],
    [6414,"2021-07-01T20:15:50","43,88"],
    [6415,"2021-07-01T20:15:53","43,89"],
    [6416,"2021-07-01T20:18:53","43,99"],
    [6417,"2021-07-01T20:19:00","43,96"],
    [6418,"2021-07-01T20:21:59","44,07"],
    [6419,"2021-07-01T20:22:18","44,1"],
    [6420,"2021-07-01T20:25:18","44,17"],
    [6421,"2021-07-01T20:25:27","44,19"],
    [6422,"2021-07-01T20:28:24","44,15"],
    [6423,"2021-07-01T20:28:30","44,16"],
    [6424,"2021-07-01T20:31:25","43,73"],
    [6425,"2021-07-01T20:31:33","43,76"],
    [6426,"2021-07-01T20:34:25","44,03"],
    [6427,"2021-07-01T20:34:37","44"],
    [6428,"2021-07-01T20:37:33","44,17"],
    [6429,"2021-07-01T20:37:38","44,21"],
    [6430,"2021-07-01T20:40:33","43,8"],
    [6431,"2021-07-01T20:40:56","43,82"],
    [6432,"2021-07-01T20:43:55","44,08"],
    [6433,"2021-07-01T20:43:58","44,06"],
    [6434,"2021-07-01T20:46:57","43,85"],
    [6435,"2021-07-01T20:47:07","43,81"],
    [6436,"2021-07-01T20:50:04","43,78"],
    [6437,"2021-07-01T20:50:18","43,79"],
    [6438,"2021-07-01T20:53:19","43,8"],
    [6439,"2021-07-01T20:53:22","43,82"],
    [6440,"2021-07-01T20:56:20","43,97"],
    [6441,"2021-07-01T20:56:26","44,03"],
    [6442,"2021-07-01T20:59:23","44,98"],
    [6443,"2021-07-01T20:59:26","45"],
    [6444,"2021-07-01T20:59:59","45,17"],
    [6445,"2021-07-01T21:02:20","44,74"],
    [6446,"2021-07-01T21:02:28","44,76"],
    [6447,"2021-07-01T21:05:24","44,62"],
    [6448,"2021-07-01T21:05:37","44,6"],
    [6449,"2021-07-01T21:08:36","44,76"],
    [6450,"2021-07-01T21:08:39","44,78"],
    [6451,"2021-07-01T21:11:36","44,21"],
    [6452,"2021-07-01T21:11:39","44,23"],
    [6453,"2021-07-01T21:14:39","44,91"],
    [6454,"2021-07-01T21:14:42","44,94"],
    [6455,"2021-07-01T21:17:36","44,76"],
    [6456,"2021-07-01T21:17:54","44,8"],
    [6457,"2021-07-01T21:20:52","45,6"],
    [6458,"2021-07-01T21:21:01","45,66"],
    [6459,"2021-07-01T21:23:52","45,77"],
    [6460,"2021-07-01T21:24:21","45,79"],
    [6461,"2021-07-01T21:27:19","46,54"],
    [6462,"2021-07-01T21:27:22","46,52"],
    [6463,"2021-07-01T21:30:21","46,91"],
    [6464,"2021-07-01T21:30:28","46,85"],
    [6465,"2021-07-01T21:33:26","47,52"],
    [6466,"2021-07-01T21:33:30","47,5"],
    [6467,"2021-07-01T21:36:25","47,34"],
    [6468,"2021-07-01T21:36:31","47,31"],
    [6469,"2021-07-01T21:39:25","48,46"],
    [6470,"2021-07-01T21:39:31","48,4"],
    [6471,"2021-07-01T21:42:30","48,23"],
    [6472,"2021-07-01T21:42:34","48,21"],
    [6473,"2021-07-01T21:45:32","47,05"],
    [6474,"2021-07-01T21:45:37","47"],
    [6475,"2021-07-01T21:48:36","48,45"],
    [6476,"2021-07-01T21:48:40","48,43"],
    [6477,"2021-07-01T21:51:38","47,92"],
    [6478,"2021-07-01T21:51:49","47,95"],
    [6479,"2021-07-01T21:54:49","48,59"],
    [6480,"2021-07-01T21:54:55","48,67"],
    [6481,"2021-07-01T21:57:53","49,41"],
    [6482,"2021-07-01T21:57:56","49,39"],
    [6483,"2021-07-01T22:00:51","49,47"],
    [6484,"2021-07-01T22:01:02","49,48"],
    [6485,"2021-07-01T22:03:56","48,83"],
    [6486,"2021-07-01T22:04:03","48,85"],
    [6487,"2021-07-01T22:07:01","49,24"],
    [6488,"2021-07-01T22:07:10","49,27"],
    [6489,"2021-07-01T22:10:08","49,52"],
    [6490,"2021-07-01T22:10:11","49,54"],
    [6491,"2021-07-01T22:13:02","49,09"],
    [6492,"2021-07-01T22:13:13","49,11"],
    [6493,"2021-07-01T22:16:12","49,51"],
    [6494,"2021-07-01T22:16:15","49,5"],
    [6495,"2021-07-01T22:19:13","50,2"],
    [6496,"2021-07-01T22:19:19","50,23"],
    [6497,"2021-07-01T22:22:16","49,5"],
    [6498,"2021-07-01T22:22:35","49,52"],
    [6499,"2021-07-01T22:25:28","50,28"],
    [6500,"2021-07-01T22:25:35","50,42"],
    [6501,"2021-07-01T22:28:34","50,72"],
    [6502,"2021-07-01T22:28:37","50,7"],
    [6503,"2021-07-01T22:31:34","49,73"],
    [6504,"2021-07-01T22:31:47","49,76"],
    [6505,"2021-07-01T22:34:44","50,28"],
    [6506,"2021-07-01T22:34:55","50,26"],
    [6507,"2021-07-01T22:37:55","49,79"],
    [6508,"2021-07-01T22:37:58","49,73"],
    [6509,"2021-07-01T22:40:57","50,05"],
    [6510,"2021-07-01T22:41:00","50,03"],
    [6511,"2021-07-01T22:44:00","49,19"],
    [6512,"2021-07-01T22:44:05","49,27"],
    [6513,"2021-07-01T22:47:03","48,36"],
    [6514,"2021-07-01T22:47:16","48,3"],
    [6515,"2021-07-01T22:50:15","48,93"],
    [6516,"2021-07-01T22:50:20","48,9"],
    [6517,"2021-07-01T22:53:18","49,3"],
    [6518,"2021-07-01T22:53:27","49,32"],
    [6519,"2021-07-01T22:56:21","48,95"],
    [6520,"2021-07-01T22:56:35","49"],
    [6521,"2021-07-01T22:59:29","49,64"],
    [6522,"2021-07-01T22:59:35","49,69"],
    [6523,"2021-07-01T23:02:33","49,49"],
    [6524,"2021-07-01T23:02:40","49,51"],
    [6525,"2021-07-01T23:05:39","49,31"],
    [6526,"2021-07-01T23:05:48","49,27"],
    [6527,"2021-07-01T23:08:46","48,91"],
    [6528,"2021-07-01T23:08:52","48,93"],
    [6529,"2021-07-01T23:11:43","48,86"],
    [6530,"2021-07-01T23:11:53","48,91"],
    [6531,"2021-07-01T23:14:51","48,78"],
    [6532,"2021-07-01T23:14:54","48,74"],
    [6533,"2021-07-01T23:17:50","48,95"],
    [6534,"2021-07-01T23:17:56","49"],
    [6535,"2021-07-01T23:20:49","47,69"],
    [6536,"2021-07-01T23:21:00","47,6"],
    [6537,"2021-07-01T23:24:00","47,05"],
    [6538,"2021-07-01T23:24:03","47,03"],
    [6539,"2021-07-01T23:26:58","48,19"],
    [6540,"2021-07-01T23:27:03","48,26"],
    [6541,"2021-07-01T23:30:02","48,54"],
    [6542,"2021-07-01T23:30:11","48,56"],
    [6543,"2021-07-01T23:33:03","48,39"],
    [6544,"2021-07-01T23:33:14","48,38"],
    [6545,"2021-07-01T23:36:02","47,93"],
    [6546,"2021-07-01T23:36:16","47,88"],
    [6547,"2021-07-01T23:39:10","47,93"],
    [6548,"2021-07-01T23:39:18","47,99"],
    [6549,"2021-07-01T23:42:15","47,7"],
    [6550,"2021-07-01T23:42:18","47,63"],
    [6551,"2021-07-01T23:45:18","47,85"],
    [6552,"2021-07-01T23:45:22","47,83"],
    [6553,"2021-07-01T23:48:19","46,98"],
    [6554,"2021-07-01T23:48:22","47,01"],
    [6555,"2021-07-01T23:51:17","47,53"],
    [6556,"2021-07-01T23:51:23","47,48"],
    [6557,"2021-07-01T23:54:21","46,79"],
    [6558,"2021-07-01T23:54:24","46,77"],
    [6559,"2021-07-01T23:57:18","46,42"],
    [6560,"2021-07-01T23:57:28","46,39"],
    [6561,"2021-08-01T00:00:27","46,78"],
    [6562,"2021-08-01T00:00:33","46,6"],
    [6563,"2021-08-01T00:03:33","47,07"],
    [6564,"2021-08-01T00:03:36","47,1"],
    [6565,"2021-08-01T00:06:36","47,78"],
    [6566,"2021-08-01T00:06:41","47,83"],
    [6567,"2021-08-01T00:09:33","47,95"],
    [6568,"2021-08-01T00:09:52","48"],
    [6569,"2021-08-01T00:12:48","48,15"],
    [6570,"2021-08-01T00:12:53","48,1"],
    [6571,"2021-08-01T00:15:49","47,26"],
    [6572,"2021-08-01T00:15:54","47,3"],
    [6573,"2021-08-01T00:18:54","46,67"],
    [6574,"2021-08-01T00:18:57","46,65"],
    [6575,"2021-08-01T00:21:52","46,3"],
    [6576,"2021-08-01T00:22:12","46,49"],
    [6577,"2021-08-01T00:25:08","47,03"],
    [6578,"2021-08-01T00:25:12","47,06"],
    [6579,"2021-08-01T00:28:03","47,79"],
    [6580,"2021-08-01T00:28:13","47,81"],
    [6581,"2021-08-01T00:31:09","48,28"],
    [6582,"2021-08-01T00:31:17","48,25"],
    [6583,"2021-08-01T00:34:13","47,72"],
    [6584,"2021-08-01T00:34:17","47,76"],
    [6585,"2021-08-01T00:37:12","48,2"],
    [6586,"2021-08-01T00:37:24","48,23"],
    [6587,"2021-08-01T00:40:22","48,58"],
    [6588,"2021-08-01T00:40:28","48,61"],
    [6589,"2021-08-01T00:43:28","48,61"],
    [6590,"2021-08-01T00:43:34","48,55"],
    [6591,"2021-08-01T00:46:31","48,78"],
    [6592,"2021-08-01T00:46:37","48,72"],
    [6593,"2021-08-01T00:49:33","48,62"],
    [6594,"2021-08-01T00:49:38","48,65"],
    [6595,"2021-08-01T00:52:38","48,41"],
    [6596,"2021-08-01T00:52:47","48,39"],
    [6597,"2021-08-01T00:55:41","47,86"],
    [6598,"2021-08-01T00:55:55","47,92"],
    [6599,"2021-08-01T00:58:49","48,38"],
    [6600,"2021-08-01T00:58:57","48,32"],
    [6601,"2021-08-01T01:01:52","47,08"],
    [6602,"2021-08-01T01:01:58","47,12"],
    [6603,"2021-08-01T01:04:53","47,63"],
    [6604,"2021-08-01T01:05:03","47,68"],
    [6605,"2021-08-01T01:08:03","48,48"],
    [6606,"2021-08-01T01:08:08","48,53"],
    [6607,"2021-08-01T01:11:05","47,75"],
    [6608,"2021-08-01T01:11:13","47,77"],
    [6609,"2021-08-01T01:14:13","48,63"],
    [6610,"2021-08-01T01:14:18","48,69"],
    [6611,"2021-08-01T01:17:15","48,89"],
    [6612,"2021-08-01T01:17:22","48,85"],
    [6613,"2021-08-01T01:20:21","48,42"],
    [6614,"2021-08-01T01:20:28","48,39"],
    [6615,"2021-08-01T01:23:25","48,47"],
    [6616,"2021-08-01T01:23:33","48,55"],
    [6617,"2021-08-01T01:26:31","47,74"],
    [6618,"2021-08-01T01:26:36","47,73"],
    [6619,"2021-08-01T01:29:33","47,76"],
    [6620,"2021-08-01T01:29:43","47,81"],
    [6621,"2021-08-01T01:32:37","49,31"],
    [6622,"2021-08-01T01:32:48","49,28"],
    [6623,"2021-08-01T01:35:42","50,34"],
    [6624,"2021-08-01T01:35:51","50,41"],
    [6625,"2021-08-01T01:38:51","50,54"],
    [6626,"2021-08-01T01:38:54","50,48"],
    [6627,"2021-08-01T01:41:50","50,35"],
    [6628,"2021-08-01T01:41:54","50,27"],
    [6629,"2021-08-01T01:44:51","49,81"],
    [6630,"2021-08-01T01:44:55","49,76"],
    [6631,"2021-08-01T01:47:54","51"],
    [6632,"2021-08-01T01:47:57","51,06"],
    [6633,"2021-08-01T01:50:54","51,36"],
    [6634,"2021-08-01T01:50:58","51,35"],
    [6635,"2021-08-01T01:53:52","52,03"],
    [6636,"2021-08-01T01:53:59","52,08"],
    [6637,"2021-08-01T01:56:53","52,49"],
    [6638,"2021-08-01T01:57:01","52,51"],
    [6639,"2021-08-01T02:00:00","52,2"],
    [6640,"2021-08-01T02:00:04","52,16"],
    [6641,"2021-08-01T02:02:49","52,19"],
    [6642,"2021-08-01T02:03:05","52,15"],
    [6643,"2021-08-01T02:05:52","51,36"],
    [6644,"2021-08-01T02:06:06","51,35"],
    [6645,"2021-08-01T02:09:03","51,22"],
    [6646,"2021-08-01T02:09:11","51,18"],
    [6647,"2021-08-01T02:12:08","51,76"],
    [6648,"2021-08-01T02:12:19","51,73"],
    [6649,"2021-08-01T02:15:16","51,78"],
    [6650,"2021-08-01T02:15:29","51,7"],
    [6651,"2021-08-01T02:18:27","50,59"],
    [6652,"2021-08-01T02:18:31","50,5"],
    [6653,"2021-08-01T02:21:29","49,75"],
    [6654,"2021-08-01T02:21:41","49,73"],
    [6655,"2021-08-01T02:24:39","49,25"],
    [6656,"2021-08-01T02:24:42","49,23"],
    [6657,"2021-08-01T02:27:39","49,51"],
    [6658,"2021-08-01T02:27:44","49,41"],
    [6659,"2021-08-01T02:30:28","49,07"],
    [6660,"2021-08-01T02:30:44","49,05"],
    [6661,"2021-08-01T02:33:41","48,79"],
    [6662,"2021-08-01T02:33:45","48,76"],
    [6663,"2021-08-01T02:36:44","48,03"],
    [6664,"2021-08-01T02:36:47","48,09"],
    [6665,"2021-08-01T02:39:45","47,73"],
    [6666,"2021-08-01T02:39:52","47,7"],
    [6667,"2021-08-01T02:42:46","48,37"],
    [6668,"2021-08-01T02:42:52","48,35"],
    [6669,"2021-08-01T02:45:43","48,17"],
    [6670,"2021-08-01T02:45:56","48,2"],
    [6671,"2021-08-01T02:48:54","48,9"],
    [6672,"2021-08-01T02:48:57","48,88"],
    [6673,"2021-08-01T02:51:57","49,76"],
    [6674,"2021-08-01T02:52:03","49,8"],
    [6675,"2021-08-01T02:55:00","49,98"],
    [6676,"2021-08-01T02:55:14","49,99"],
    [6677,"2021-08-01T02:58:06","50,61"],
    [6678,"2021-08-01T02:58:18","50,64"],
    [6679,"2021-08-01T03:01:14","49,18"],
    [6680,"2021-08-01T03:01:25","49,22"],
    [6681,"2021-08-01T03:04:24","50,42"],
    [6682,"2021-08-01T03:04:33","50,53"],
    [6683,"2021-08-01T03:07:28","51,87"],
    [6684,"2021-08-01T03:07:41","51,91"],
    [6685,"2021-08-01T03:10:39","56,44"],
    [6686,"2021-08-01T03:10:48","56,47"],
    [6687,"2021-08-01T03:13:48","59,6"],
    [6688,"2021-08-01T03:13:51","59,66"],
    [6689,"2021-08-01T03:16:50","61,56"],
    [6690,"2021-08-01T03:16:53","61,59"],
    [6691,"2021-08-01T03:19:51","63,12"],
    [6692,"2021-08-01T03:19:55","63,16"],
    [6693,"2021-08-01T03:22:46","64,4"],
    [6694,"2021-08-01T03:22:57","64,36"],
    [6695,"2021-08-01T03:25:57","66,08"],
    [6696,"2021-08-01T03:26:02","66,05"],
    [6697,"2021-08-01T03:29:02","68,14"],
    [6698,"2021-08-01T03:29:08","68,31"],
    [6699,"2021-08-01T03:32:02","69,27"],
    [6700,"2021-08-01T03:32:11","69,31"],
    [6701,"2021-08-01T03:35:11","70,39"],
    [6702,"2021-08-01T03:35:16","70,69"],
    [6703,"2021-08-01T03:38:16","73,23"],
    [6704,"2021-08-01T03:38:21","73,3"],
    [6705,"2021-08-01T03:41:20","75,72"],
    [6706,"2021-08-01T03:41:27","76,02"],
    [6707,"2021-08-01T03:44:27","79,07"],
    [6708,"2021-08-01T03:44:30","79,13"],
    [6709,"2021-08-01T03:47:27","81,81"],
    [6710,"2021-08-01T03:47:33","81,67"],
    [6711,"2021-08-01T03:50:31","83,26"],
    [6712,"2021-08-01T03:50:37","83,33"],
    [6713,"2021-08-01T03:53:32","84,45"],
    [6714,"2021-08-01T03:53:37","84,47"],
    [6715,"2021-08-01T03:56:34","85,32"],
    [6716,"2021-08-01T03:56:40","85,44"],
    [6717,"2021-08-01T03:59:35","86,12"],
    [6718,"2021-08-01T03:59:41","86,1"],
    [6719,"2021-08-01T04:02:40","86,63"],
    [6720,"2021-08-01T04:02:46","86,7"],
    [6721,"2021-08-01T04:05:46","87,01"],
    [6722,"2021-08-01T04:05:50","87,04"],
    [6723,"2021-08-01T04:08:49","87,4"],
    [6724,"2021-08-01T04:08:55","87,44"],
    [6725,"2021-08-01T04:11:50","87,67"],
    [6726,"2021-08-01T04:11:58","87,74"],
    [6727,"2021-08-01T04:14:55","87,95"],
    [6728,"2021-08-01T04:14:58","87,96"],
    [6729,"2021-08-01T04:17:53","88,17"],
    [6730,"2021-08-01T04:18:02","88,25"],
    [6731,"2021-08-01T04:20:57","88,32"],
    [6732,"2021-08-01T04:21:02","88,34"],
    [6733,"2021-08-01T04:23:50","88,53"],
    [6734,"2021-08-01T04:24:05","88,56"],
    [6735,"2021-08-01T04:27:03","88,64"],
    [6736,"2021-08-01T04:27:22","88,65"],
    [6737,"2021-08-01T04:30:21","88,79"],
    [6738,"2021-08-01T04:30:25","88,76"],
    [6739,"2021-08-01T04:33:24","88,82"],
    [6740,"2021-08-01T04:33:33","88,84"],
    [6741,"2021-08-01T04:36:30","88,95"],
    [6742,"2021-08-01T04:36:35","88,93"],
    [6743,"2021-08-01T04:39:34","88,97"],
    [6744,"2021-08-01T04:39:39","88,95"],
    [6745,"2021-08-01T04:42:38","88,89"],
    [6746,"2021-08-01T04:42:43","88,91"],
    [6747,"2021-08-01T04:45:39","88,89"],
    [6748,"2021-08-01T04:45:48","88,87"],
    [6749,"2021-08-01T04:49:16","88,86"],
    [6750,"2021-08-01T04:49:19","88,85"],
    [6751,"2021-08-01T04:52:17","88,78"],
    [6752,"2021-08-01T04:52:20","88,79"],
    [6753,"2021-08-01T04:55:04","88,72"],
    [6754,"2021-08-01T04:55:29","88,7"],
    [6755,"2021-08-01T04:58:34","88,69"],
    [6756,"2021-08-01T04:58:43","88,67"],
    [6757,"2021-08-01T05:01:42","88,62"],
    [6758,"2021-08-01T05:01:52","88,61"],
    [6759,"2021-08-01T05:04:50","88,6"],
    [6760,"2021-08-01T05:04:55","88,63"],
    [6761,"2021-08-01T05:07:52","88,6"],
    [6762,"2021-08-01T05:07:55","88,57"],
    [6763,"2021-08-01T05:10:50","88,58"],
    [6764,"2021-08-01T05:10:55","88,61"],
    [6765,"2021-08-01T05:14:09","88,6"],
    [6766,"2021-08-01T05:14:26","88,64"],
    [6767,"2021-08-01T05:17:25","88,62"],
    [6768,"2021-08-01T05:17:44","88,6"],
    [6769,"2021-08-01T05:20:44","88,61"],
    [6770,"2021-08-01T05:20:47","88,64"],
    [6771,"2021-08-01T05:23:40","88,53"],
    [6772,"2021-08-01T05:23:48","88,51"],
    [6773,"2021-08-01T05:27:14","88,51"],
    [6774,"2021-08-01T05:27:27","88,48"],
    [6775,"2021-08-01T05:30:23","88,38"],
    [6776,"2021-08-01T05:30:29","88,42"],
    [6777,"2021-08-01T05:33:14","88,37"],
    [6778,"2021-08-01T05:33:30","88,4"],
    [6779,"2021-08-01T05:36:15","88,36"],
    [6780,"2021-08-01T05:36:31","88,35"],
    [6781,"2021-08-01T05:39:30","88,29"],
    [6782,"2021-08-01T05:39:33","88,28"],
    [6783,"2021-08-01T05:42:30","88,25"],
    [6784,"2021-08-01T05:42:46","88,24"],
    [6785,"2021-08-01T05:45:40","88,19"],
    [6786,"2021-08-01T05:45:48","88,21"],
    [6787,"2021-08-01T05:48:45","88,16"],
    [6788,"2021-08-01T05:48:48","88,14"],
    [6789,"2021-08-01T05:51:48","88,11"],
    [6790,"2021-08-01T05:51:51","88,1"],
    [6791,"2021-08-01T05:54:37","88,07"],
    [6792,"2021-08-01T05:54:57","88,11"],
    [6793,"2021-08-01T05:57:52","87,99"],
    [6794,"2021-08-01T05:57:59","88,01"],
    [6795,"2021-08-01T06:01:01","88,01"],
    [6796,"2021-08-01T06:01:10","87,99"],
    [6797,"2021-08-01T06:04:10","87,89"],
    [6798,"2021-08-01T06:04:14","87,88"],
    [6799,"2021-08-01T06:07:08","87,92"],
    [6800,"2021-08-01T06:07:31","87,9"],
    [6801,"2021-08-01T06:10:24","87,85"],
    [6802,"2021-08-01T06:10:33","87,83"],
    [6803,"2021-08-01T06:13:27","87,82"],
    [6804,"2021-08-01T06:13:58","87,81"],
    [6805,"2021-08-01T06:16:56","87,71"],
    [6806,"2021-08-01T06:17:06","87,69"],
    [6807,"2021-08-01T06:20:05","87,55"],
    [6808,"2021-08-01T06:20:09","87,56"],
    [6809,"2021-08-01T06:23:09","87,54"],
    [6810,"2021-08-01T06:23:12","87,51"],
    [6811,"2021-08-01T06:26:37","87,52"],
    [6812,"2021-08-01T06:26:40","87,49"],
    [6813,"2021-08-01T06:29:31","87,49"],
    [6814,"2021-08-01T06:29:42","87,54"],
    [6815,"2021-08-01T06:32:36","87,49"],
    [6816,"2021-08-01T06:32:46","87,46"],
    [6817,"2021-08-01T06:35:44","87,4"],
    [6818,"2021-08-01T06:35:48","87,43"],
    [6819,"2021-08-01T06:38:44","87,37"],
    [6820,"2021-08-01T06:38:50","87,33"],
    [6821,"2021-08-01T06:41:47","87,33"],
    [6822,"2021-08-01T06:41:50","87,35"],
    [6823,"2021-08-01T06:44:45","87,2"],
    [6824,"2021-08-01T06:44:55","87,24"],
    [6825,"2021-08-01T06:47:53","87,08"],
    [6826,"2021-08-01T06:47:56","87,06"],
    [6827,"2021-08-01T06:50:50","86,84"],
    [6828,"2021-08-01T06:51:06","86,73"],
    [6829,"2021-08-01T06:54:00","86,34"],
    [6830,"2021-08-01T06:54:06","86,38"],
    [6831,"2021-08-01T06:57:03","85,84"],
    [6832,"2021-08-01T06:57:07","85,8"],
    [6833,"2021-08-01T07:00:04","85,6"],
    [6834,"2021-08-01T07:00:12","85,62"],
    [6835,"2021-08-01T07:03:07","85,29"],
    [6836,"2021-08-01T07:03:13","85,27"],
    [6837,"2021-08-01T07:06:04","85,04"],
    [6838,"2021-08-01T07:06:23","84,99"],
    [6839,"2021-08-01T07:09:20","84,62"],
    [6840,"2021-08-01T07:09:24","84,56"],
    [6841,"2021-08-01T07:12:23","84,29"],
    [6842,"2021-08-01T07:12:28","84,3"],
    [6843,"2021-08-01T07:15:24","84,16"],
    [6844,"2021-08-01T07:15:29","84,14"],
    [6845,"2021-08-01T07:18:11","83,95"],
    [6846,"2021-08-01T07:18:33","84,01"],
    [6847,"2021-08-01T07:21:32","83,92"],
    [6848,"2021-08-01T07:21:38","83,84"],
    [6849,"2021-08-01T07:24:37","83,7"],
    [6850,"2021-08-01T07:24:42","83,58"],
    [6851,"2021-08-01T07:27:40","83,5"],
    [6852,"2021-08-01T07:27:43","83,54"],
    [6853,"2021-08-01T07:30:42","83,61"],
    [6854,"2021-08-01T07:30:46","83,49"],
    [6855,"2021-08-01T07:33:43","83,02"],
    [6856,"2021-08-01T07:33:47","83,04"],
    [6857,"2021-08-01T07:36:47","83,08"],
    [6858,"2021-08-01T07:36:53","83,19"],
    [6859,"2021-08-01T07:39:46","82,72"],
    [6860,"2021-08-01T07:39:54","82,78"],
    [6861,"2021-08-01T07:42:58","82,79"],
    [6862,"2021-08-01T07:43:04","82,74"],
    [6863,"2021-08-01T07:46:03","82,95"],
    [6864,"2021-08-01T07:46:16","83,04"],
    [6865,"2021-08-01T07:49:13","82,66"],
    [6866,"2021-08-01T07:49:19","82,7"],
    [6867,"2021-08-01T07:52:15","82,04"],
    [6868,"2021-08-01T07:52:24","81,96"],
    [6869,"2021-08-01T07:55:20","81,72"],
    [6870,"2021-08-01T07:55:36","81,93"],
    [6871,"2021-08-01T07:58:36","81,65"],
    [6872,"2021-08-01T07:58:46","81,7"],
    [6873,"2021-08-01T08:01:42","81,75"],
    [6874,"2021-08-01T08:01:46","81,73"],
    [6875,"2021-08-01T08:04:42","80,71"],
    [6876,"2021-08-01T08:04:46","80,73"],
    [6877,"2021-08-01T08:07:30","80,7"],
    [6878,"2021-08-01T08:07:49","80,86"],
    [6879,"2021-08-01T08:10:44","80,56"],
    [6880,"2021-08-01T08:10:52","80,62"],
    [6881,"2021-08-01T08:13:47","80,23"],
    [6882,"2021-08-01T08:13:54","80,17"],
    [6883,"2021-08-01T08:16:52","80,42"],
    [6884,"2021-08-01T08:16:56","80,39"],
    [6885,"2021-08-01T08:19:47","80,28"],
    [6886,"2021-08-01T08:20:01","80,13"],
    [6887,"2021-08-01T08:22:59","79,65"],
    [6888,"2021-08-01T08:23:02","79,61"],
    [6889,"2021-08-01T08:25:52","79,9"],
    [6890,"2021-08-01T08:26:10","79,95"],
    [6891,"2021-08-01T08:29:09","80,27"],
    [6892,"2021-08-01T08:29:12","80,21"],
    [6893,"2021-08-01T08:32:09","79,96"],
    [6894,"2021-08-01T08:32:12","80,01"],
    [6895,"2021-08-01T08:35:05","79,66"],
    [6896,"2021-08-01T08:35:20","79,62"],
    [6897,"2021-08-01T08:38:16","79,58"],
    [6898,"2021-08-01T08:38:24","79,73"],
    [6899,"2021-08-01T08:41:22","79,51"],
    [6900,"2021-08-01T08:41:36","79,54"],
    [6901,"2021-08-01T08:44:35","79,15"],
    [6902,"2021-08-01T08:44:38","79,05"],
    [6903,"2021-08-01T08:47:23","79,48"],
    [6904,"2021-08-01T08:47:38","79,69"],
    [6905,"2021-08-01T08:50:37","79,08"],
    [6906,"2021-08-01T08:50:41","79,1"],
    [6907,"2021-08-01T08:53:32","79,24"],
    [6908,"2021-08-01T08:53:46","79,21"],
    [6909,"2021-08-01T08:56:45","79,4"],
    [6910,"2021-08-01T08:56:48","79,47"],
    [6911,"2021-08-01T08:59:46","79,17"],
    [6912,"2021-08-01T08:59:50","79,19"],
    [6913,"2021-08-01T09:02:44","79,16"],
    [6914,"2021-08-01T09:02:54","79,27"],
    [6915,"2021-08-01T09:05:45","79,19"],
    [6916,"2021-08-01T09:06:00","79,58"],
    [6917,"2021-08-01T09:09:00","79,55"],
    [6918,"2021-08-01T09:09:03","79,46"],
    [6919,"2021-08-01T09:11:53","78,72"],
    [6920,"2021-08-01T09:12:06","78,8"],
    [6921,"2021-08-01T09:15:04","78,94"],
    [6922,"2021-08-01T09:15:13","78,82"],
    [6923,"2021-08-01T09:18:11","78,63"],
    [6924,"2021-08-01T09:18:18","78,65"],
    [6925,"2021-08-01T09:21:17","78,4"],
    [6926,"2021-08-01T09:21:24","78,57"],
    [6927,"2021-08-01T09:24:19","78,54"],
    [6928,"2021-08-01T09:24:25","78,28"],
    [6929,"2021-08-01T09:27:23","78,71"],
    [6930,"2021-08-01T09:27:27","78,62"],
    [6931,"2021-08-01T09:30:25","78,47"],
    [6932,"2021-08-01T09:30:31","78,57"],
    [6933,"2021-08-01T09:33:31","78,03"],
    [6934,"2021-08-01T09:33:40","77,92"],
    [6935,"2021-08-01T09:36:28","77,36"],
    [6936,"2021-08-01T09:36:41","77,11"],
    [6937,"2021-08-01T09:39:32","76,68"],
    [6938,"2021-08-01T09:39:44","76,9"],
    [6939,"2021-08-01T09:42:43","76,97"],
    [6940,"2021-08-01T09:42:56","77,25"],
    [6941,"2021-08-01T09:45:53","77,78"],
    [6942,"2021-08-01T09:46:00","77,67"],
    [6943,"2021-08-01T09:49:00","78,12"],
    [6944,"2021-08-01T09:49:09","78,17"],
    [6945,"2021-08-01T09:52:07","76,73"],
    [6946,"2021-08-01T09:52:12","76,88"],
    [6947,"2021-08-01T09:55:09","77,5"],
    [6948,"2021-08-01T09:55:15","77,54"],
    [6949,"2021-08-01T09:58:06","78,32"],
    [6950,"2021-08-01T09:58:15","78,29"],
    [6951,"2021-08-01T10:01:12","79,33"],
    [6952,"2021-08-01T10:01:17","79,23"],
    [6953,"2021-08-01T10:04:10","80,18"],
    [6954,"2021-08-01T10:04:22","80,37"],
    [6955,"2021-08-01T10:07:12","80,38"],
    [6956,"2021-08-01T10:07:25","80,49"],
    [6957,"2021-08-01T10:10:16","81,38"],
    [6958,"2021-08-01T10:10:25","81,03"],
    [6959,"2021-08-01T10:13:18","80,84"],
    [6960,"2021-08-01T10:13:30","80,78"],
    [6961,"2021-08-01T10:16:21","81,31"],
    [6962,"2021-08-01T10:16:32","81,24"],
    [6963,"2021-08-01T10:19:26","79,58"],
    [6964,"2021-08-01T10:19:40","80,02"],
    [6965,"2021-08-01T10:22:39","79,41"],
    [6966,"2021-08-01T10:22:42","79,57"],
    [6967,"2021-08-01T10:25:42","78,03"],
    [6968,"2021-08-01T10:25:45","78,33"],
    [6969,"2021-08-01T10:28:38","77,49"],
    [6970,"2021-08-01T10:28:50","76,96"],
    [6971,"2021-08-01T10:31:47","75,49"],
    [6972,"2021-08-01T10:31:50","75,74"],
    [6973,"2021-08-01T10:34:37","75,59"],
    [6974,"2021-08-01T10:34:52","74,65"],
    [6975,"2021-08-01T10:37:37","74,54"],
    [6976,"2021-08-01T10:37:58","75,16"],
    [6977,"2021-08-01T10:40:47","76,02"],
    [6978,"2021-08-01T10:40:58","75,64"],
    [6979,"2021-08-01T10:43:49","75,42"],
    [6980,"2021-08-01T10:44:04","75,7"],
    [6981,"2021-08-01T10:46:54","75,05"],
    [6982,"2021-08-01T10:47:07","74,65"],
    [6983,"2021-08-01T10:49:57","75,03"],
    [6984,"2021-08-01T10:50:09","74,93"],
    [6985,"2021-08-01T10:53:06","75,21"],
    [6986,"2021-08-01T10:53:11","75,1"],
    [6987,"2021-08-01T10:56:01","75,26"],
    [6988,"2021-08-01T10:56:19","75,2"],
    [6989,"2021-08-01T10:59:18","75,19"],
    [6990,"2021-08-01T10:59:26","75,27"],
    [6991,"2021-08-01T11:02:22","75,53"],
    [6992,"2021-08-01T11:02:27","75,25"],
    [6993,"2021-08-01T11:05:25","75,36"],
    [6994,"2021-08-01T11:05:29","75,06"],
    [6995,"2021-08-01T11:08:23","74,28"],
    [6996,"2021-08-01T11:08:29","74,26"],
    [6997,"2021-08-01T11:11:28","75,02"],
    [6998,"2021-08-01T11:11:31","75,14"],
    [6999,"2021-08-01T11:14:26","75,64"],
    [7000,"2021-08-01T11:14:37","75,22"],
    [7001,"2021-08-01T11:17:34","75,22"],
    [7002,"2021-08-01T11:17:44","75,32"],
    [7003,"2021-08-01T11:20:39","76,02"],
    [7004,"2021-08-01T11:20:49","75,93"],
    [7005,"2021-08-01T11:23:49","76,21"],
    [7006,"2021-08-01T11:24:01","76,34"],
    [7007,"2021-08-01T11:26:58","75,87"],
    [7008,"2021-08-01T11:27:04","75,96"],
    [7009,"2021-08-01T11:30:01","76,97"],
    [7010,"2021-08-01T11:30:05","76,65"],
    [7011,"2021-08-01T11:33:04","76,65"],
    [7012,"2021-08-01T11:33:07","76,71"],
    [7013,"2021-08-01T11:36:07","76,89"],
    [7014,"2021-08-01T11:36:12","76,53"],
    [7015,"2021-08-01T11:39:06","76,78"],
    [7016,"2021-08-01T11:39:14","76,83"],
    [7017,"2021-08-01T11:42:12","76,01"],
    [7018,"2021-08-01T11:42:15","76,12"],
    [7019,"2021-08-01T11:45:14","75,64"],
    [7020,"2021-08-01T11:45:22","75,98"],
    [7021,"2021-08-01T11:48:18","75,12"],
    [7022,"2021-08-01T11:48:26","75,47"],
    [7023,"2021-08-01T11:51:17","75,12"],
    [7024,"2021-08-01T11:51:26","75,42"],
    [7025,"2021-08-01T11:54:20","74,75"],
    [7026,"2021-08-01T11:54:30","75,1"],
    [7027,"2021-08-01T11:57:29","75,63"],
    [7028,"2021-08-01T11:57:36","75,8"],
    [7029,"2021-08-01T12:00:35","75,86"],
    [7030,"2021-08-01T12:00:41","75,46"],
    [7031,"2021-08-01T12:03:36","75,94"],
    [7032,"2021-08-01T12:03:49","76,19"],
    [7033,"2021-08-01T12:06:44","76,32"],
    [7034,"2021-08-01T12:06:52","76,17"],
    [7035,"2021-08-01T12:09:47","75,66"],
    [7036,"2021-08-01T12:09:57","75,8"],
    [7037,"2021-08-01T12:12:54","74,84"],
    [7038,"2021-08-01T12:12:59","74,93"],
    [7039,"2021-08-01T12:15:54","73,91"],
    [7040,"2021-08-01T12:16:00","74,18"],
    [7041,"2021-08-01T12:19:00","73,43"],
    [7042,"2021-08-01T12:19:04","73,34"],
    [7043,"2021-08-01T12:21:55","72,92"],
    [7044,"2021-08-01T12:22:06","73,01"],
    [7045,"2021-08-01T12:24:55","71,85"],
    [7046,"2021-08-01T12:25:07","72,01"],
    [7047,"2021-08-01T12:28:05","72,01"],
    [7048,"2021-08-01T12:28:10","72,03"],
    [7049,"2021-08-01T12:31:10","73,28"],
    [7050,"2021-08-01T12:31:13","73,25"],
    [7051,"2021-08-01T12:34:06","71,82"],
    [7052,"2021-08-01T12:34:15","71,77"],
    [7053,"2021-08-01T12:37:07","71,71"],
    [7054,"2021-08-01T12:37:24","70,8"],
    [7055,"2021-08-01T12:40:23","70,71"],
    [7056,"2021-08-01T12:40:28","70,68"],
    [7057,"2021-08-01T12:43:24","71,31"],
    [7058,"2021-08-01T12:43:29","71,07"],
    [7059,"2021-08-01T12:46:27","71,23"],
    [7060,"2021-08-01T12:46:35","71,15"],
    [7061,"2021-08-01T12:49:34","70,58"],
    [7062,"2021-08-01T12:49:42","70,63"],
    [7063,"2021-08-01T12:52:37","71"],
    [7064,"2021-08-01T12:52:44","71,04"],
    [7065,"2021-08-01T12:55:42","71,61"],
    [7066,"2021-08-01T12:55:48","71,72"],
    [7067,"2021-08-01T12:58:45","71"],
    [7068,"2021-08-01T12:58:52","70,91"],
    [7069,"2021-08-01T13:01:49","70,4"],
    [7070,"2021-08-01T13:01:54","70,3"],
    [7071,"2021-08-01T13:04:53","70,27"],
    [7072,"2021-08-01T13:05:01","70,35"],
    [7073,"2021-08-01T13:07:58","70,92"],
    [7074,"2021-08-01T13:08:01","70,99"],
    [7075,"2021-08-01T13:10:57","71,51"],
    [7076,"2021-08-01T13:11:02","71,48"],
    [7077,"2021-08-01T13:13:55","71,87"],
    [7078,"2021-08-01T13:14:04","71,77"],
    [7079,"2021-08-01T13:17:01","72,43"],
    [7080,"2021-08-01T13:17:06","72,47"],
    [7081,"2021-08-01T13:20:02","72,44"],
    [7082,"2021-08-01T13:20:10","72,62"],
    [7083,"2021-08-01T13:23:10","72,61"],
    [7084,"2021-08-01T13:23:19","72,67"],
    [7085,"2021-08-01T13:26:17","72,11"],
    [7086,"2021-08-01T13:26:20","72,07"],
    [7087,"2021-08-01T13:29:14","71,79"],
    [7088,"2021-08-01T13:29:21","72,02"],
    [7089,"2021-08-01T13:32:17","71,43"],
    [7090,"2021-08-01T13:32:21","71,46"],
    [7091,"2021-08-01T13:35:19","70,16"],
    [7092,"2021-08-01T13:35:22","70,09"],
    [7093,"2021-08-01T13:38:15","69,97"],
    [7094,"2021-08-01T13:38:24","69,74"],
    [7095,"2021-08-01T13:41:21","68,69"],
    [7096,"2021-08-01T13:41:25","68,75"],
    [7097,"2021-08-01T13:44:19","68,12"],
    [7098,"2021-08-01T13:44:28","68,05"],
    [7099,"2021-08-01T13:47:30","68,05"],
    [7100,"2021-08-01T13:47:33","68,08"],
    [7101,"2021-08-01T13:50:31","68,14"],
    [7102,"2021-08-01T13:50:35","68,36"],
    [7103,"2021-08-01T13:53:25","68,21"],
    [7104,"2021-08-01T13:53:37","68,71"],
    [7105,"2021-08-01T13:56:26","70,13"],
    [7106,"2021-08-01T13:56:38","69,6"],
    [7107,"2021-08-01T13:59:32","70,88"],
    [7108,"2021-08-01T13:59:42","70,75"],
    [7109,"2021-08-01T14:02:42","68,82"],
    [7110,"2021-08-01T14:02:49","69,12"],
    [7111,"2021-08-01T14:05:48","69,71"],
    [7112,"2021-08-01T14:05:51","69,76"],
    [7113,"2021-08-01T14:08:50","70,48"],
    [7114,"2021-08-01T14:08:54","70,42"],
    [7115,"2021-08-01T14:11:51","71,04"],
    [7116,"2021-08-01T14:11:55","71,09"],
    [7117,"2021-08-01T14:14:46","71,33"],
    [7118,"2021-08-01T14:14:57","71,58"],
    [7119,"2021-08-01T14:17:47","71,91"],
    [7120,"2021-08-01T14:17:57","71,54"],
    [7121,"2021-08-01T14:20:57","70,06"],
    [7122,"2021-08-01T14:21:00","70,05"],
    [7123,"2021-08-01T14:23:56","69,47"],
    [7124,"2021-08-01T14:24:04","69,4"],
    [7125,"2021-08-01T14:27:01","68,57"],
    [7126,"2021-08-01T14:27:04","68,63"],
    [7127,"2021-08-01T14:29:54","69,03"],
    [7128,"2021-08-01T14:30:06","68,9"],
    [7129,"2021-08-01T14:33:05","69,26"],
    [7130,"2021-08-01T14:33:13","68,92"],
    [7131,"2021-08-01T14:36:09","69,86"],
    [7132,"2021-08-01T14:36:23","69,76"],
    [7133,"2021-08-01T14:39:23","70,25"],
    [7134,"2021-08-01T14:39:26","70,2"],
    [7135,"2021-08-01T14:42:23","69,79"],
    [7136,"2021-08-01T14:42:32","70,12"],
    [7137,"2021-08-01T14:45:27","69,24"],
    [7138,"2021-08-01T14:45:32","69,41"],
    [7139,"2021-08-01T14:48:32","68,53"],
    [7140,"2021-08-01T14:48:36","68,47"],
    [7141,"2021-08-01T14:51:32","67,32"],
    [7142,"2021-08-01T14:51:38","67,43"],
    [7143,"2021-08-01T14:54:36","67,77"],
    [7144,"2021-08-01T14:54:40","67,89"],
    [7145,"2021-08-01T14:57:36","68,36"],
    [7146,"2021-08-01T14:57:43","68,34"],
    [7147,"2021-08-01T15:00:41","69,91"],
    [7148,"2021-08-01T15:00:46","70,13"],
    [7149,"2021-08-01T15:03:37","69,95"],
    [7150,"2021-08-01T15:03:47","69,69"],
    [7151,"2021-08-01T15:06:46","70,76"],
    [7152,"2021-08-01T15:06:52","70,88"],
    [7153,"2021-08-01T15:09:50","70,47"],
    [7154,"2021-08-01T15:09:56","69,99"],
    [7155,"2021-08-01T15:12:50","70,12"],
    [7156,"2021-08-01T15:12:58","70,23"],
    [7157,"2021-08-01T15:15:57","69,89"],
    [7158,"2021-08-01T15:16:05","69,81"],
    [7159,"2021-08-01T15:19:00","69,4"],
    [7160,"2021-08-01T15:19:10","69,33"],
    [7161,"2021-08-01T15:22:10","69,03"],
    [7162,"2021-08-01T15:22:13","69,16"],
    [7163,"2021-08-01T15:25:12","69,16"],
    [7164,"2021-08-01T15:25:15","69,25"],
    [7165,"2021-08-01T15:28:10","68,73"],
    [7166,"2021-08-01T15:28:17","68,5"],
    [7167,"2021-08-01T15:31:10","71,28"],
    [7168,"2021-08-01T15:31:23","71,25"],
    [7169,"2021-08-01T15:34:21","70,57"],
    [7170,"2021-08-01T15:34:29","70,63"],
    [7171,"2021-08-01T15:37:28","69,55"],
    [7172,"2021-08-01T15:37:36","69,71"],
    [7173,"2021-08-01T15:40:29","69,79"],
    [7174,"2021-08-01T15:40:37","69,68"],
    [7175,"2021-08-01T15:43:33","68,83"],
    [7176,"2021-08-01T15:43:38","68,89"],
    [7177,"2021-08-01T15:46:31","68,71"],
    [7178,"2021-08-01T15:46:38","68,93"],
    [7179,"2021-08-01T15:49:38","67,44"],
    [7180,"2021-08-01T15:49:42","67,84"],
    [7181,"2021-08-01T15:52:40","68,59"],
    [7182,"2021-08-01T15:52:45","68,8"],
    [7183,"2021-08-01T15:55:45","69,39"],
    [7184,"2021-08-01T15:55:49","69,46"],
    [7185,"2021-08-01T15:58:46","69,57"],
    [7186,"2021-08-01T15:58:50","69,66"],
    [7187,"2021-08-01T16:01:49","69,54"],
    [7188,"2021-08-01T16:01:52","69,42"],
    [7189,"2021-08-01T16:04:44","70,04"],
    [7190,"2021-08-01T16:04:53","70,06"],
    [7191,"2021-08-01T16:07:51","70,51"],
    [7192,"2021-08-01T16:07:54","70,53"],
    [7193,"2021-08-01T16:10:53","72,12"],
    [7194,"2021-08-01T16:10:58","71,85"],
    [7195,"2021-08-01T16:13:57","72,66"],
    [7196,"2021-08-01T16:14:00","72,88"],
    [7197,"2021-08-01T16:16:59","72"],
    [7198,"2021-08-01T16:17:02","72,06"],
    [7199,"2021-08-01T16:19:59","70,93"],
    [7200,"2021-08-01T16:20:05","70,74"],
    [7201,"2021-08-01T16:23:03","71,37"],
    [7202,"2021-08-01T16:23:06","71,3"],
    [7203,"2021-08-01T16:25:59","70,19"],
    [7204,"2021-08-01T16:26:11","70,22"],
    [7205,"2021-08-01T16:29:09","70,28"],
    [7206,"2021-08-01T16:29:13","70,18"],
    [7207,"2021-08-01T16:32:08","71,86"],
    [7208,"2021-08-01T16:32:22","72,07"],
    [7209,"2021-08-01T16:35:21","72,56"],
    [7210,"2021-08-01T16:35:26","72,49"],
    [7211,"2021-08-01T16:38:24","71,59"],
    [7212,"2021-08-01T16:38:31","71,32"],
    [7213,"2021-08-01T16:41:29","70,59"],
    [7214,"2021-08-01T16:41:35","70,92"],
    [7215,"2021-08-01T16:44:30","71,52"],
    [7216,"2021-08-01T16:44:36","71,45"],
    [7217,"2021-08-01T16:47:30","72,28"],
    [7218,"2021-08-01T16:47:37","71,9"],
    [7219,"2021-08-01T16:50:36","71,47"],
    [7220,"2021-08-01T16:50:39","71,51"],
    [7221,"2021-08-01T16:53:35","71,61"],
    [7222,"2021-08-01T16:53:43","71,65"],
    [7223,"2021-08-01T16:56:37","71,68"],
    [7224,"2021-08-01T16:56:54","71,5"],
    [7225,"2021-08-01T16:59:50","71,43"],
    [7226,"2021-08-01T16:59:54","71,47"],
    [7227,"2021-08-01T17:02:52","69,42"],
    [7228,"2021-08-01T17:02:56","69,5"],
    [7229,"2021-08-01T17:05:51","70,09"],
    [7230,"2021-08-01T17:05:56","70,03"],
    [7231,"2021-08-01T17:08:54","71,02"],
    [7232,"2021-08-01T17:08:59","71,13"],
    [7233,"2021-08-01T17:11:51","71,46"],
    [7234,"2021-08-01T17:12:02","71,31"],
    [7235,"2021-08-01T17:14:59","72,08"],
    [7236,"2021-08-01T17:15:04","72,11"],
    [7237,"2021-08-01T17:18:02","72,45"],
    [7238,"2021-08-01T17:18:06","72,47"],
    [7239,"2021-08-01T17:21:03","73,04"],
    [7240,"2021-08-01T17:21:06","73,08"],
    [7241,"2021-08-01T17:24:06","72,31"],
    [7242,"2021-08-01T17:24:09","72,37"],
    [7243,"2021-08-01T17:27:04","72,11"],
    [7244,"2021-08-01T17:27:11","72,14"],
    [7245,"2021-08-01T17:30:03","71,07"],
    [7246,"2021-08-01T17:30:17","71,31"],
    [7247,"2021-08-01T17:33:11","71,56"],
    [7248,"2021-08-01T17:33:17","71,71"],
    [7249,"2021-08-01T17:36:14","71,75"],
    [7250,"2021-08-01T17:36:22","71,39"],
    [7251,"2021-08-01T17:39:16","71,46"],
    [7252,"2021-08-01T17:39:26","71,42"],
    [7253,"2021-08-01T17:42:23","70,83"],
    [7254,"2021-08-01T17:42:28","70,87"],
    [7255,"2021-08-01T17:45:21","71,36"],
    [7256,"2021-08-01T17:45:33","71,46"],
    [7257,"2021-08-01T17:48:32","71,39"],
    [7258,"2021-08-01T17:48:35","71,32"],
    [7259,"2021-08-01T17:51:29","70,8"],
    [7260,"2021-08-01T17:51:36","70,74"],
    [7261,"2021-08-01T17:54:34","70,34"],
    [7262,"2021-08-01T17:54:38","70,32"],
    [7263,"2021-08-01T17:57:31","70,44"],
    [7264,"2021-08-01T17:57:40","70,39"],
    [7265,"2021-08-01T18:00:37","71,02"],
    [7266,"2021-08-01T18:00:42","71,05"],
    [7267,"2021-08-01T18:03:37","70,98"],
    [7268,"2021-08-01T18:03:43","70,74"],
    [7269,"2021-08-01T18:06:28","70,6"],
    [7270,"2021-08-01T18:06:51","70,55"],
    [7271,"2021-08-01T18:09:46","70,14"],
    [7272,"2021-08-01T18:09:52","70,01"],
    [7273,"2021-08-01T18:12:40","70,72"],
    [7274,"2021-08-01T18:12:56","70,58"],
    [7275,"2021-08-01T18:15:53","70,46"],
    [7276,"2021-08-01T18:16:01","70,51"],
    [7277,"2021-08-01T18:18:58","71,05"],
    [7278,"2021-08-01T18:19:04","70,98"],
    [7279,"2021-08-01T18:22:03","71,25"],
    [7280,"2021-08-01T18:22:07","71,34"],
    [7281,"2021-08-01T18:25:06","71,33"],
    [7282,"2021-08-01T18:25:12","71,36"],
    [7283,"2021-08-01T18:28:07","71,12"],
    [7284,"2021-08-01T18:28:13","71,18"],
    [7285,"2021-08-01T18:31:12","70,2"],
    [7286,"2021-08-01T18:31:16","70,27"],
    [7287,"2021-08-01T18:34:05","70,01"],
    [7288,"2021-08-01T18:34:17","69,96"],
    [7289,"2021-08-01T18:37:15","70,42"],
    [7290,"2021-08-01T18:37:18","70,39"],
    [7291,"2021-08-01T18:40:10","70,23"],
    [7292,"2021-08-01T18:40:20","70,12"],
    [7293,"2021-08-01T18:43:18","69,81"],
    [7294,"2021-08-01T18:43:21","69,85"],
    [7295,"2021-08-01T18:46:12","69,49"],
    [7296,"2021-08-01T18:46:23","69,54"],
    [7297,"2021-08-01T18:49:06","69,75"],
    [7298,"2021-08-01T18:49:24","69,8"],
    [7299,"2021-08-01T18:52:22","69,65"],
    [7300,"2021-08-01T18:52:26","69,76"],
    [7301,"2021-08-01T18:55:25","69,02"],
    [7302,"2021-08-01T18:55:28","68,99"],
    [7303,"2021-08-01T18:58:27","68,93"],
    [7304,"2021-08-01T18:58:31","68,95"],
    [7305,"2021-08-01T19:01:28","68,4"],
    [7306,"2021-08-01T19:01:36","68,45"],
    [7307,"2021-08-01T19:04:29","68,25"],
    [7308,"2021-08-01T19:04:39","68,31"],
    [7309,"2021-08-01T19:07:39","69,03"],
    [7310,"2021-08-01T19:07:42","69,04"],
    [7311,"2021-08-01T19:10:41","69,58"],
    [7312,"2021-08-01T19:10:44","69,49"],
    [7313,"2021-08-01T19:13:38","69,6"],
    [7314,"2021-08-01T19:13:49","69,69"],
    [7315,"2021-08-01T19:16:46","69,69"],
    [7316,"2021-08-01T19:16:54","69,66"],
    [7317,"2021-08-01T19:19:48","70,35"],
    [7318,"2021-08-01T19:19:55","70,42"],
    [7319,"2021-08-01T19:22:54","70,79"],
    [7320,"2021-08-01T19:22:58","70,86"],
    [7321,"2021-08-01T19:25:41","70,82"],
    [7322,"2021-08-01T19:26:00","70,92"],
    [7323,"2021-08-01T19:28:58","71,61"],
    [7324,"2021-08-01T19:29:03","71,59"],
    [7325,"2021-08-01T19:32:00","71,77"],
    [7326,"2021-08-01T19:32:04","71,82"],
    [7327,"2021-08-01T19:34:58","72,36"],
    [7328,"2021-08-01T19:35:07","72,27"],
    [7329,"2021-08-01T19:38:04","72,75"],
    [7330,"2021-08-01T19:38:07","72,77"],
    [7331,"2021-08-01T19:41:07","74,05"],
    [7332,"2021-08-01T19:41:10","74,13"],
    [7333,"2021-08-01T19:44:03","75,17"],
    [7334,"2021-08-01T19:44:12","75,19"],
    [7335,"2021-08-01T19:47:01","76,27"],
    [7336,"2021-08-01T19:47:14","76,31"],
    [7337,"2021-08-01T19:50:10","76,21"],
    [7338,"2021-08-01T19:50:22","76,26"],
    [7339,"2021-08-01T19:53:20","76,18"],
    [7340,"2021-08-01T19:53:27","76,16"],
    [7341,"2021-08-01T19:56:17","76,32"],
    [7342,"2021-08-01T19:56:30","76,35"],
    [7343,"2021-08-01T19:59:29","76,34"],
    [7344,"2021-08-01T19:59:35","76,38"],
    [7345,"2021-08-01T20:02:33","76,08"],
    [7346,"2021-08-01T20:02:40","76"],
    [7347,"2021-08-01T20:05:37","76,04"],
    [7348,"2021-08-01T20:05:45","76,06"],
    [7349,"2021-08-01T20:08:37","76,35"],
    [7350,"2021-08-01T20:08:47","76,29"],
    [7351,"2021-08-01T20:11:30","76,38"],
    [7352,"2021-08-01T20:11:49","76,32"],
    [7353,"2021-08-01T20:14:47","76,54"],
    [7354,"2021-08-01T20:14:52","76,43"],
    [7355,"2021-08-01T20:17:46","76,29"],
    [7356,"2021-08-01T20:17:55","76,31"],
    [7357,"2021-08-01T20:20:51","76,14"],
    [7358,"2021-08-01T20:20:58","76,11"],
    [7359,"2021-08-01T20:23:58","76,21"],
    [7360,"2021-08-01T20:24:03","76,23"],
    [7361,"2021-08-01T20:26:59","76,42"],
    [7362,"2021-08-01T20:27:03","76,4"],
    [7363,"2021-08-01T20:29:55","76,86"],
    [7364,"2021-08-01T20:30:08","76,84"],
    [7365,"2021-08-01T20:33:08","77,11"],
    [7366,"2021-08-01T20:33:11","77"],
    [7367,"2021-08-01T20:36:08","76,37"],
    [7368,"2021-08-01T20:36:13","76,4"],
    [7369,"2021-08-01T20:39:06","76,26"],
    [7370,"2021-08-01T20:39:17","76,25"],
    [7371,"2021-08-01T20:42:15","75,94"],
    [7372,"2021-08-01T20:42:18","75,87"],
    [7373,"2021-08-01T20:45:14","75,45"],
    [7374,"2021-08-01T20:45:21","75,35"],
    [7375,"2021-08-01T20:48:20","75,16"],
    [7376,"2021-08-01T20:48:25","75,26"],
    [7377,"2021-08-01T20:51:22","75,16"],
    [7378,"2021-08-01T20:51:27","75,19"],
    [7379,"2021-08-01T20:54:27","74,92"],
    [7380,"2021-08-01T20:54:32","74,83"],
    [7381,"2021-08-01T20:57:32","74,69"],
    [7382,"2021-08-01T20:57:35","74,6"],
    [7383,"2021-08-01T20:59:57","74,56"],
    [7384,"2021-08-01T21:00:30","74,5"],
    [7385,"2021-08-01T21:00:36","74,47"],
    [7386,"2021-08-01T21:03:31","74,29"],
    [7387,"2021-08-01T21:03:50","74,36"],
    [7388,"2021-08-01T21:06:49","74,57"],
    [7389,"2021-08-01T21:06:58","74,58"],
    [7390,"2021-08-01T21:09:57","74,42"],
    [7391,"2021-08-01T21:10:06","74,32"],
    [7392,"2021-08-01T21:13:04","74,17"],
    [7393,"2021-08-01T21:13:07","74,11"],
    [7394,"2021-08-01T21:16:05","73,69"],
    [7395,"2021-08-01T21:16:08","73,65"],
    [7396,"2021-08-01T21:19:06","73,18"],
    [7397,"2021-08-01T21:19:11","73,13"],
    [7398,"2021-08-01T21:22:04","73,08"],
    [7399,"2021-08-01T21:22:16","72,99"],
    [7400,"2021-08-01T21:25:11","72,95"],
    [7401,"2021-08-01T21:25:17","72,88"],
    [7402,"2021-08-01T21:28:16","72,72"],
    [7403,"2021-08-01T21:28:29","72,65"],
    [7404,"2021-08-01T21:31:29","72,38"],
    [7405,"2021-08-01T21:31:35","72,36"],
    [7406,"2021-08-01T21:34:29","72,56"],
    [7407,"2021-08-01T21:34:41","72,55"],
    [7408,"2021-08-01T21:37:39","72,7"],
    [7409,"2021-08-01T21:37:45","72,81"],
    [7410,"2021-08-01T21:40:42","72,72"],
    [7411,"2021-08-01T21:40:47","72,75"],
    [7412,"2021-08-01T21:43:32","72,7"],
    [7413,"2021-08-01T21:43:52","72,77"],
    [7414,"2021-08-01T21:46:51","72,32"],
    [7415,"2021-08-01T21:46:54","72,35"],
    [7416,"2021-08-01T21:49:52","72,6"],
    [7417,"2021-08-01T21:49:55","72,56"],
    [7418,"2021-08-01T21:52:44","72,92"],
    [7419,"2021-08-01T21:53:01","72,93"],
    [7420,"2021-08-01T21:56:01","73,25"],
    [7421,"2021-08-01T21:56:04","73,23"],
    [7422,"2021-08-01T21:59:02","73,41"],
    [7423,"2021-08-01T21:59:05","73,43"],
    [7424,"2021-08-01T22:01:57","72,66"],
    [7425,"2021-08-01T22:02:09","72,75"],
    [7426,"2021-08-01T22:05:02","72,45"],
    [7427,"2021-08-01T22:05:12","72,43"],
    [7428,"2021-08-01T22:08:07","72,39"],
    [7429,"2021-08-01T22:08:22","72,33"],
    [7430,"2021-08-01T22:11:22","72,26"],
    [7431,"2021-08-01T22:11:28","72,29"],
    [7432,"2021-08-01T22:14:24","72,39"],
    [7433,"2021-08-01T22:14:31","72,41"],
    [7434,"2021-08-01T22:17:31","72,7"],
    [7435,"2021-08-01T22:17:40","72,65"],
    [7436,"2021-08-01T22:20:37","72,91"],
    [7437,"2021-08-01T22:20:44","73"],
    [7438,"2021-08-01T22:23:43","72,95"],
    [7439,"2021-08-01T22:23:46","72,98"],
    [7440,"2021-08-01T22:26:46","72,67"],
    [7441,"2021-08-01T22:26:51","72,74"],
    [7442,"2021-08-01T22:29:51","71,98"],
    [7443,"2021-08-01T22:29:54","72,02"],
    [7444,"2021-08-01T22:32:50","72,03"],
    [7445,"2021-08-01T22:32:55","71,92"],
    [7446,"2021-08-01T22:35:54","72,28"],
    [7447,"2021-08-01T22:35:57","72,24"],
    [7448,"2021-08-01T22:38:52","72,27"],
    [7449,"2021-08-01T22:38:58","72,31"],
    [7450,"2021-08-01T22:41:57","72,35"],
    [7451,"2021-08-01T22:42:00","72,43"],
    [7452,"2021-08-01T22:44:55","72,38"],
    [7453,"2021-08-01T22:45:03","72,41"],
    [7454,"2021-08-01T22:47:53","71,79"],
    [7455,"2021-08-01T22:48:05","71,84"],
    [7456,"2021-08-01T22:51:03","71,67"],
    [7457,"2021-08-01T22:51:07","71,65"],
    [7458,"2021-08-01T22:54:06","71,65"],
    [7459,"2021-08-01T22:54:12","71,76"],
    [7460,"2021-08-01T22:57:11","71,9"],
    [7461,"2021-08-01T22:57:14","71,8"],
    [7462,"2021-08-01T23:00:10","71,94"],
    [7463,"2021-08-01T23:00:14","71,9"],
    [7464,"2021-08-01T23:03:14","71,97"],
    [7465,"2021-08-01T23:03:24","71,94"],
    [7466,"2021-08-01T23:06:15","71,35"],
    [7467,"2021-08-01T23:06:31","71,33"],
    [7468,"2021-08-01T23:09:28","71,9"],
    [7469,"2021-08-01T23:09:38","71,89"],
    [7470,"2021-08-01T23:12:37","72,56"],
    [7471,"2021-08-01T23:12:45","72,63"],
    [7472,"2021-08-01T23:15:41","72,78"],
    [7473,"2021-08-01T23:15:45","72,79"],
    [7474,"2021-08-01T23:18:36","72,95"],
    [7475,"2021-08-01T23:18:47","72,98"],
    [7476,"2021-08-01T23:21:44","73"],
    [7477,"2021-08-01T23:21:57","73,04"],
    [7478,"2021-08-01T23:24:49","72,93"],
    [7479,"2021-08-01T23:24:57","72,9"],
    [7480,"2021-08-01T23:27:56","72,59"],
    [7481,"2021-08-01T23:27:59","72,54"],
    [7482,"2021-08-01T23:30:58","72,52"],
    [7483,"2021-08-01T23:31:03","72,46"],
    [7484,"2021-08-01T23:34:03","72,17"],
    [7485,"2021-08-01T23:34:08","72,14"],
    [7486,"2021-08-01T23:37:05","71,78"],
    [7487,"2021-08-01T23:37:09","71,7"],
    [7488,"2021-08-01T23:40:04","71,52"],
    [7489,"2021-08-01T23:40:10","71,47"],
    [7490,"2021-08-01T23:43:06","71,63"],
    [7491,"2021-08-01T23:43:17","71,6"],
    [7492,"2021-08-01T23:46:16","71,56"],
    [7493,"2021-08-01T23:46:33","71,58"],
    [7494,"2021-08-01T23:49:31","71,45"],
    [7495,"2021-08-01T23:49:37","71,48"],
    [7496,"2021-08-01T23:52:33","71,71"],
    [7497,"2021-08-01T23:52:48","71,69"],
    [7498,"2021-08-01T23:55:45","71,68"],
    [7499,"2021-08-01T23:55:55","71,64"],
    [7500,"2021-08-01T23:58:54","71,3"],
    [7501,"2021-08-01T23:58:58","71,32"],
    [7502,"2021-09-01T00:01:52","71,92"],
    [7503,"2021-09-01T00:02:00","71,89"],
    [7504,"2021-09-01T00:04:51","72,19"],
    [7505,"2021-09-01T00:05:02","72,24"],
    [7506,"2021-09-01T00:07:57","72,41"],
    [7507,"2021-09-01T00:08:06","72,43"],
    [7508,"2021-09-01T00:11:05","72,34"],
    [7509,"2021-09-01T00:11:08","72,38"],
    [7510,"2021-09-01T00:14:07","72,44"],
    [7511,"2021-09-01T00:14:11","72,42"],
    [7512,"2021-09-01T00:17:01","72,47"],
    [7513,"2021-09-01T00:17:20","72,51"],
    [7514,"2021-09-01T00:20:19","72,49"],
    [7515,"2021-09-01T00:20:28","72,55"],
    [7516,"2021-09-01T00:23:25","72,85"],
    [7517,"2021-09-01T00:23:31","72,9"],
    [7518,"2021-09-01T00:26:30","72,63"],
    [7519,"2021-09-01T00:26:36","72,56"],
    [7520,"2021-09-01T00:29:27","72,45"],
    [7521,"2021-09-01T00:29:46","72,37"],
    [7522,"2021-09-01T00:32:46","72,6"],
    [7523,"2021-09-01T00:32:54","72,57"],
    [7524,"2021-09-01T00:35:49","72,59"],
    [7525,"2021-09-01T00:35:56","72,48"],
    [7526,"2021-09-01T00:38:53","72,31"],
    [7527,"2021-09-01T00:39:01","72,27"],
    [7528,"2021-09-01T00:42:05","72,28"],
    [7529,"2021-09-01T00:42:12","72,3"],
    [7530,"2021-09-01T00:45:12","72,01"],
    [7531,"2021-09-01T00:45:17","71,99"],
    [7532,"2021-09-01T00:48:13","71,76"],
    [7533,"2021-09-01T00:48:17","71,78"],
    [7534,"2021-09-01T00:51:16","71,88"],
    [7535,"2021-09-01T00:51:19","71,89"],
    [7536,"2021-09-01T00:54:18","71,93"],
    [7537,"2021-09-01T00:54:21","71,96"],
    [7538,"2021-09-01T00:57:12","71,79"],
    [7539,"2021-09-01T00:57:24","71,7"],
    [7540,"2021-09-01T01:00:23","71,55"],
    [7541,"2021-09-01T01:00:32","71,53"],
    [7542,"2021-09-01T01:03:30","71,5"],
    [7543,"2021-09-01T01:03:39","71,48"],
    [7544,"2021-09-01T01:06:37","71,56"],
    [7545,"2021-09-01T01:06:40","71,54"],
    [7546,"2021-09-01T01:09:36","71,23"],
    [7547,"2021-09-01T01:09:41","71,26"],
    [7548,"2021-09-01T01:12:39","71,07"],
    [7549,"2021-09-01T01:12:43","71,08"],
    [7550,"2021-09-01T01:15:40","70,66"],
    [7551,"2021-09-01T01:15:43","70,63"],
    [7552,"2021-09-01T01:18:41","70,49"],
    [7553,"2021-09-01T01:18:46","70,47"],
    [7554,"2021-09-01T01:21:32","70,87"],
    [7555,"2021-09-01T01:21:47","70,81"],
    [7556,"2021-09-01T01:24:44","71,39"],
    [7557,"2021-09-01T01:24:47","71,42"],
    [7558,"2021-09-01T01:27:33","71,8"],
    [7559,"2021-09-01T01:27:51","71,83"],
    [7560,"2021-09-01T01:30:47","72,22"],
    [7561,"2021-09-01T01:31:00","72,17"],
    [7562,"2021-09-01T01:33:52","72"],
    [7563,"2021-09-01T01:34:04","72,03"],
    [7564,"2021-09-01T01:37:01","71,77"],
    [7565,"2021-09-01T01:37:05","71,76"],
    [7566,"2021-09-01T01:40:05","70,94"],
    [7567,"2021-09-01T01:40:10","70,96"],
    [7568,"2021-09-01T01:43:05","70,94"],
    [7569,"2021-09-01T01:43:12","70,93"],
    [7570,"2021-09-01T01:46:11","71,15"],
    [7571,"2021-09-01T01:46:18","71,17"],
    [7572,"2021-09-01T01:48:51","71,35"],
    [7573,"2021-09-01T01:49:25","71,36"],
    [7574,"2021-09-01T01:52:24","71,16"],
    [7575,"2021-09-01T01:52:29","71,18"],
    [7576,"2021-09-01T01:55:28","71,16"],
    [7577,"2021-09-01T01:55:40","71,21"],
    [7578,"2021-09-01T01:58:49","71,22"],
    [7579,"2021-09-01T01:59:01","71,24"],
    [7580,"2021-09-01T02:01:54","71,32"],
    [7581,"2021-09-01T02:02:03","71,36"],
    [7582,"2021-09-01T02:04:56","71,38"],
    [7583,"2021-09-01T02:05:04","71,39"],
    [7584,"2021-09-01T02:08:03","71,59"],
    [7585,"2021-09-01T02:08:15","71,54"],
    [7586,"2021-09-01T02:11:11","71,44"],
    [7587,"2021-09-01T02:11:21","71,43"],
    [7588,"2021-09-01T02:14:17","71,34"],
    [7589,"2021-09-01T02:14:22","71,38"],
    [7590,"2021-09-01T02:17:17","71,28"],
    [7591,"2021-09-01T02:17:31","71,31"],
    [7592,"2021-09-01T02:20:34","71,31"],
    [7593,"2021-09-01T02:20:39","71,33"],
    [7594,"2021-09-01T02:23:31","71,65"],
    [7595,"2021-09-01T02:23:40","71,66"],
    [7596,"2021-09-01T02:26:39","72,16"],
    [7597,"2021-09-01T02:26:44","72,15"],
    [7598,"2021-09-01T02:29:43","72,38"],
    [7599,"2021-09-01T02:29:47","72,35"],
    [7600,"2021-09-01T02:32:38","72,19"],
    [7601,"2021-09-01T02:32:56","72,16"],
    [7602,"2021-09-01T02:35:51","72,08"],
    [7603,"2021-09-01T02:35:56","72,07"],
    [7604,"2021-09-01T02:38:55","72,14"],
    [7605,"2021-09-01T02:39:00","72,12"],
    [7606,"2021-09-01T02:41:52","72,19"],
    [7607,"2021-09-01T02:42:19","72,2"],
    [7608,"2021-09-01T02:45:10","72,35"],
    [7609,"2021-09-01T02:45:31","72,39"],
    [7610,"2021-09-01T02:48:25","72,25"],
    [7611,"2021-09-01T02:48:34","72,2"],
    [7612,"2021-09-01T02:51:34","72,11"],
    [7613,"2021-09-01T02:51:42","72,16"],
    [7614,"2021-09-01T02:54:42","72,03"],
    [7615,"2021-09-01T02:54:51","72"],
    [7616,"2021-09-01T02:57:45","72,08"],
    [7617,"2021-09-01T02:57:58","72,04"],
    [7618,"2021-09-01T03:00:55","71,99"],
    [7619,"2021-09-01T03:01:01","72,01"],
    [7620,"2021-09-01T03:03:56","72,13"],
    [7621,"2021-09-01T03:04:06","72,16"],
    [7622,"2021-09-01T03:07:03","72,46"],
    [7623,"2021-09-01T03:07:12","72,48"],
    [7624,"2021-09-01T03:10:07","72,28"],
    [7625,"2021-09-01T03:10:16","72,23"],
    [7626,"2021-09-01T03:13:10","71,67"],
    [7627,"2021-09-01T03:13:24","71,72"],
    [7628,"2021-09-01T03:16:21","71,61"],
    [7629,"2021-09-01T03:16:29","71,63"],
    [7630,"2021-09-01T03:19:28","71,68"],
    [7631,"2021-09-01T03:19:33","71,71"],
    [7632,"2021-09-01T03:22:30","71,68"],
    [7633,"2021-09-01T03:22:33","71,67"],
    [7634,"2021-09-01T03:25:27","71,54"],
    [7635,"2021-09-01T03:25:52","71,53"],
    [7636,"2021-09-01T03:28:52","71,46"],
    [7637,"2021-09-01T03:29:01","71,44"],
    [7638,"2021-09-01T03:31:43","71,65"],
    [7639,"2021-09-01T03:32:03","71,63"],
    [7640,"2021-09-01T03:34:59","71,81"],
    [7641,"2021-09-01T03:35:03","71,77"],
    [7642,"2021-09-01T03:38:03","71,88"],
    [7643,"2021-09-01T03:38:06","71,84"],
    [7644,"2021-09-01T03:40:45","71,91"],
    [7645,"2021-09-01T03:41:07","71,94"],
    [7646,"2021-09-01T03:43:58","72,12"],
    [7647,"2021-09-01T03:44:16","72,1"],
    [7648,"2021-09-01T03:47:04","72,07"],
    [7649,"2021-09-01T03:47:17","72,04"],
    [7650,"2021-09-01T03:50:23","72,04"],
    [7651,"2021-09-01T03:50:55","72,02"],
    [7652,"2021-09-01T03:53:49","72,12"],
    [7653,"2021-09-01T03:54:00","72,14"],
    [7654,"2021-09-01T03:56:55","72,32"],
    [7655,"2021-09-01T03:57:04","72,27"],
    [7656,"2021-09-01T04:00:01","72,35"],
    [7657,"2021-09-01T04:00:05","72,38"],
    [7658,"2021-09-01T04:03:00","72,6"],
    [7659,"2021-09-01T04:03:06","72,68"],
    [7660,"2021-09-01T04:06:03","73,39"],
    [7661,"2021-09-01T04:06:13","73,4"],
    [7662,"2021-09-01T04:09:11","73,74"],
    [7663,"2021-09-01T04:09:17","73,75"],
    [7664,"2021-09-01T04:12:15","74,13"],
    [7665,"2021-09-01T04:12:22","74,12"],
    [7666,"2021-09-01T04:15:19","74,72"],
    [7667,"2021-09-01T04:15:26","74,7"],
    [7668,"2021-09-01T04:18:18","74,77"],
    [7669,"2021-09-01T04:18:30","74,78"],
    [7670,"2021-09-01T04:21:28","74,9"],
    [7671,"2021-09-01T04:21:35","74,92"],
    [7672,"2021-09-01T04:24:32","75,09"],
    [7673,"2021-09-01T04:24:37","75,11"],
    [7674,"2021-09-01T04:27:36","75,15"],
    [7675,"2021-09-01T04:27:42","75,17"],
    [7676,"2021-09-01T04:30:32","75,1"],
    [7677,"2021-09-01T04:30:51","75,11"],
    [7678,"2021-09-01T04:33:40","74,9"],
    [7679,"2021-09-01T04:33:55","74,86"],
    [7680,"2021-09-01T04:36:54","74,93"],
    [7681,"2021-09-01T04:37:01","74,94"],
    [7682,"2021-09-01T04:40:00","75,03"],
    [7683,"2021-09-01T04:40:09","75,02"],
    [7684,"2021-09-01T04:42:50","75,26"],
    [7685,"2021-09-01T04:43:26","75,27"],
    [7686,"2021-09-01T04:46:22","75,34"],
    [7687,"2021-09-01T04:46:30","75,39"],
    [7688,"2021-09-01T04:49:27","75,52"],
    [7689,"2021-09-01T04:49:31","75,54"],
    [7690,"2021-09-01T04:52:29","75,7"],
    [7691,"2021-09-01T04:52:57","75,72"],
    [7692,"2021-09-01T04:55:41","75,87"],
    [7693,"2021-09-01T04:56:03","75,89"],
    [7694,"2021-09-01T04:58:49","76,56"],
    [7695,"2021-09-01T04:59:07","76,58"],
    [7696,"2021-09-01T05:02:00","76,99"],
    [7697,"2021-09-01T05:02:10","77,01"],
    [7698,"2021-09-01T05:05:05","77,27"],
    [7699,"2021-09-01T05:05:16","77,32"],
    [7700,"2021-09-01T05:08:11","77,62"],
    [7701,"2021-09-01T05:08:25","77,65"],
    [7702,"2021-09-01T05:11:22","77,9"],
    [7703,"2021-09-01T05:11:25","77,93"],
    [7704,"2021-09-01T05:14:03","78,05"],
    [7705,"2021-09-01T05:14:44","78,09"],
    [7706,"2021-09-01T05:17:42","78,18"],
    [7707,"2021-09-01T05:17:49","78,2"],
    [7708,"2021-09-01T05:20:46","78,53"],
    [7709,"2021-09-01T05:20:50","78,5"],
    [7710,"2021-09-01T05:23:50","78,62"],
    [7711,"2021-09-01T05:23:59","78,64"],
    [7712,"2021-09-01T05:26:58","78,83"],
    [7713,"2021-09-01T05:27:23","78,84"],
    [7714,"2021-09-01T05:30:17","79,03"],
    [7715,"2021-09-01T05:30:27","79,01"],
    [7716,"2021-09-01T05:33:23","79,08"],
    [7717,"2021-09-01T05:33:29","79,06"],
    [7718,"2021-09-01T05:36:25","79,29"],
    [7719,"2021-09-01T05:36:38","79,28"],
    [7720,"2021-09-01T05:39:36","79,49"],
    [7721,"2021-09-01T05:39:51","79,51"],
    [7722,"2021-09-01T05:42:50","79,47"],
    [7723,"2021-09-01T05:42:54","79,44"],
    [7724,"2021-09-01T05:45:49","79,42"],
    [7725,"2021-09-01T05:45:56","79,41"],
    [7726,"2021-09-01T05:48:53","79,59"],
    [7727,"2021-09-01T05:49:05","79,57"],
    [7728,"2021-09-01T05:52:03","79,49"],
    [7729,"2021-09-01T05:52:11","79,47"],
    [7730,"2021-09-01T05:55:07","79,45"],
    [7731,"2021-09-01T05:55:14","79,43"],
    [7732,"2021-09-01T05:57:49","79,34"],
    [7733,"2021-09-01T05:58:15","79,32"],
    [7734,"2021-09-01T06:01:13","79,13"],
    [7735,"2021-09-01T06:01:20","79,15"],
    [7736,"2021-09-01T06:04:14","79,06"],
    [7737,"2021-09-01T06:04:25","79,04"],
    [7738,"2021-09-01T06:07:14","79,01"],
    [7739,"2021-09-01T06:07:35","78,99"],
    [7740,"2021-09-01T06:10:35","79,1"],
    [7741,"2021-09-01T06:10:56","79,06"],
    [7742,"2021-09-01T06:13:51","79,18"],
    [7743,"2021-09-01T06:14:09","79,2"],
    [7744,"2021-09-01T06:17:02","79,29"],
    [7745,"2021-09-01T06:17:11","79,27"],
    [7746,"2021-09-01T06:20:04","79,44"],
    [7747,"2021-09-01T06:20:11","79,43"],
    [7748,"2021-09-01T06:22:59","79,49"],
    [7749,"2021-09-01T06:23:13","79,53"],
    [7750,"2021-09-01T06:26:09","79,54"],
    [7751,"2021-09-01T06:26:18","79,57"],
    [7752,"2021-09-01T06:29:11","79,81"],
    [7753,"2021-09-01T06:29:21","79,84"],
    [7754,"2021-09-01T06:32:10","80,12"],
    [7755,"2021-09-01T06:32:23","80,15"],
    [7756,"2021-09-01T06:35:23","80,31"],
    [7757,"2021-09-01T06:35:26","80,32"],
    [7758,"2021-09-01T06:38:23","80,15"],
    [7759,"2021-09-01T06:38:29","80,13"],
    [7760,"2021-09-01T06:41:21","80,12"],
    [7761,"2021-09-01T06:41:29","80,11"],
    [7762,"2021-09-01T06:44:27","80,2"],
    [7763,"2021-09-01T06:44:33","80,21"],
    [7764,"2021-09-01T06:47:24","80,49"],
    [7765,"2021-09-01T06:47:41","80,51"],
    [7766,"2021-09-01T06:50:32","81,03"],
    [7767,"2021-09-01T06:50:42","81,05"],
    [7768,"2021-09-01T06:53:39","81,5"],
    [7769,"2021-09-01T06:53:46","81,51"],
    [7770,"2021-09-01T06:56:35","81,67"],
    [7771,"2021-09-01T06:57:12","81,71"],
    [7772,"2021-09-01T07:00:07","81,69"],
    [7773,"2021-09-01T07:00:21","81,72"],
    [7774,"2021-09-01T07:03:09","81,59"],
    [7775,"2021-09-01T07:03:26","81,58"],
    [7776,"2021-09-01T07:05:59","81,47"],
    [7777,"2021-09-01T07:06:35","81,44"],
    [7778,"2021-09-01T07:09:33","81,25"],
    [7779,"2021-09-01T07:09:38","81,29"],
    [7780,"2021-09-01T07:12:36","81,01"],
    [7781,"2021-09-01T07:12:50","81,02"],
    [7782,"2021-09-01T07:15:47","80,82"],
    [7783,"2021-09-01T07:16:01","80,8"],
    [7784,"2021-09-01T07:18:55","80,72"],
    [7785,"2021-09-01T07:19:22","80,74"],
    [7786,"2021-09-01T07:22:20","80,43"],
    [7787,"2021-09-01T07:22:26","80,42"],
    [7788,"2021-09-01T07:25:24","80,13"],
    [7789,"2021-09-01T07:25:33","80,08"],
    [7790,"2021-09-01T07:28:15","79,68"],
    [7791,"2021-09-01T07:28:41","79,72"],
    [7792,"2021-09-01T07:31:35","79,26"],
    [7793,"2021-09-01T07:31:58","79,28"],
    [7794,"2021-09-01T07:34:57","78,95"],
    [7795,"2021-09-01T07:35:01","79,01"],
    [7796,"2021-09-01T07:37:52","78,6"],
    [7797,"2021-09-01T07:38:03","78,62"],
    [7798,"2021-09-01T07:40:56","78,23"],
    [7799,"2021-09-01T07:41:03","78,21"],
    [7800,"2021-09-01T07:43:57","78,23"],
    [7801,"2021-09-01T07:44:05","78,26"],
    [7802,"2021-09-01T07:47:05","78,29"],
    [7803,"2021-09-01T07:47:08","78,31"],
    [7804,"2021-09-01T07:49:58","78,51"],
    [7805,"2021-09-01T07:50:10","78,58"],
    [7806,"2021-09-01T07:53:07","78,82"],
    [7807,"2021-09-01T07:53:18","78,85"],
    [7808,"2021-09-01T07:56:09","78,91"],
    [7809,"2021-09-01T07:56:42","78,89"],
    [7810,"2021-09-01T07:59:37","78,66"],
    [7811,"2021-09-01T07:59:43","78,71"],
    [7812,"2021-09-01T08:02:42","78,92"],
    [7813,"2021-09-01T08:02:49","78,96"],
    [7814,"2021-09-01T08:05:47","78,67"],
    [7815,"2021-09-01T08:05:52","78,71"],
    [7816,"2021-09-01T08:08:43","78,67"],
    [7817,"2021-09-01T08:09:08","78,64"],
    [7818,"2021-09-01T08:12:08","78,46"],
    [7819,"2021-09-01T08:12:14","78,44"],
    [7820,"2021-09-01T08:15:12","78,22"],
    [7821,"2021-09-01T08:15:16","78,14"],
    [7822,"2021-09-01T08:18:15","77,94"],
    [7823,"2021-09-01T08:18:36","78,01"],
    [7824,"2021-09-01T08:21:32","77,36"],
    [7825,"2021-09-01T08:21:40","77,34"],
    [7826,"2021-09-01T08:24:34","76,85"],
    [7827,"2021-09-01T08:24:44","76,87"],
    [7828,"2021-09-01T08:27:36","76,44"],
    [7829,"2021-09-01T08:27:48","76,39"],
    [7830,"2021-09-01T08:30:46","75,94"],
    [7831,"2021-09-01T08:30:57","75,91"],
    [7832,"2021-09-01T08:33:40","75,56"],
    [7833,"2021-09-01T08:34:00","75,51"],
    [7834,"2021-09-01T08:36:59","75,25"],
    [7835,"2021-09-01T08:37:07","75,2"],
    [7836,"2021-09-01T08:39:53","74,44"],
    [7837,"2021-09-01T08:40:13","74,49"],
    [7838,"2021-09-01T08:43:10","73,89"],
    [7839,"2021-09-01T08:43:17","73,79"],
    [7840,"2021-09-01T08:46:15","73,02"],
    [7841,"2021-09-01T08:46:21","73,04"],
    [7842,"2021-09-01T08:49:19","72,5"],
    [7843,"2021-09-01T08:49:22","72,48"],
    [7844,"2021-09-01T08:52:21","72,09"],
    [7845,"2021-09-01T08:52:24","72,07"],
    [7846,"2021-09-01T08:55:20","72,03"],
    [7847,"2021-09-01T08:55:33","71,86"],
    [7848,"2021-09-01T08:58:24","71,62"],
    [7849,"2021-09-01T08:58:36","71,72"],
    [7850,"2021-09-01T09:01:29","71,57"],
    [7851,"2021-09-01T09:01:36","71,65"],
    [7852,"2021-09-01T09:04:32","71,08"],
    [7853,"2021-09-01T09:04:49","70,88"],
    [7854,"2021-09-01T09:07:44","70,72"],
    [7855,"2021-09-01T09:07:55","70,75"],
    [7856,"2021-09-01T09:10:47","70,49"],
    [7857,"2021-09-01T09:10:57","70,46"],
    [7858,"2021-09-01T09:13:55","70,38"],
    [7859,"2021-09-01T09:14:00","70,37"],
    [7860,"2021-09-01T09:16:56","70,56"],
    [7861,"2021-09-01T09:17:01","70,38"],
    [7862,"2021-09-01T09:19:58","70,51"],
    [7863,"2021-09-01T09:20:08","70,53"],
    [7864,"2021-09-01T09:23:05","70,05"],
    [7865,"2021-09-01T09:23:11","70,01"],
    [7866,"2021-09-01T09:26:09","69,51"],
    [7867,"2021-09-01T09:26:15","69,62"],
    [7868,"2021-09-01T09:29:06","70,2"],
    [7869,"2021-09-01T09:29:18","70,15"],
    [7870,"2021-09-01T09:32:14","70,53"],
    [7871,"2021-09-01T09:32:23","70,48"],
    [7872,"2021-09-01T09:35:11","70,78"],
    [7873,"2021-09-01T09:35:24","70,73"],
    [7874,"2021-09-01T09:38:22","71,11"],
    [7875,"2021-09-01T09:38:30","71,12"],
    [7876,"2021-09-01T09:41:29","71,69"],
    [7877,"2021-09-01T09:41:34","71,76"],
    [7878,"2021-09-01T09:44:34","71,21"],
    [7879,"2021-09-01T09:44:37","71,23"],
    [7880,"2021-09-01T09:47:34","71,51"],
    [7881,"2021-09-01T09:47:38","71,35"],
    [7882,"2021-09-01T09:50:34","71,41"],
    [7883,"2021-09-01T09:50:40","71,45"],
    [7884,"2021-09-01T09:53:38","71,32"],
    [7885,"2021-09-01T09:53:42","71,33"],
    [7886,"2021-09-01T09:56:39","71,12"],
    [7887,"2021-09-01T09:56:45","71,01"],
    [7888,"2021-09-01T09:59:45","71,45"],
    [7889,"2021-09-01T09:59:49","71,48"],
    [7890,"2021-09-01T10:02:44","71,68"],
    [7891,"2021-09-01T10:02:51","71,73"],
    [7892,"2021-09-01T10:05:49","71,81"],
    [7893,"2021-09-01T10:05:52","71,83"],
    [7894,"2021-09-01T10:08:48","71,67"],
    [7895,"2021-09-01T10:08:53","71,73"],
    [7896,"2021-09-01T10:11:47","72,53"],
    [7897,"2021-09-01T10:12:00","72,49"],
    [7898,"2021-09-01T10:14:56","72,55"],
    [7899,"2021-09-01T10:15:05","72,58"],
    [7900,"2021-09-01T10:18:02","72,81"],
    [7901,"2021-09-01T10:18:06","72,8"],
    [7902,"2021-09-01T10:21:03","72,79"],
    [7903,"2021-09-01T10:21:11","72,64"],
    [7904,"2021-09-01T10:24:14","72,64"],
    [7905,"2021-09-01T10:24:19","72,66"],
    [7906,"2021-09-01T10:27:19","72,3"],
    [7907,"2021-09-01T10:27:22","72,25"],
    [7908,"2021-09-01T10:30:19","72,31"],
    [7909,"2021-09-01T10:30:24","72,33"],
    [7910,"2021-09-01T10:33:21","72,26"],
    [7911,"2021-09-01T10:33:24","72,23"],
    [7912,"2021-09-01T10:36:19","72,05"],
    [7913,"2021-09-01T10:36:24","71,98"],
    [7914,"2021-09-01T10:39:23","71,76"],
    [7915,"2021-09-01T10:39:27","71,72"],
    [7916,"2021-09-01T10:42:26","71,51"],
    [7917,"2021-09-01T10:42:32","71,44"],
    [7918,"2021-09-01T10:45:21","71,79"],
    [7919,"2021-09-01T10:45:36","71,88"],
    [7920,"2021-09-01T10:48:34","71,35"],
    [7921,"2021-09-01T10:48:39","71,39"],
    [7922,"2021-09-01T10:51:37","71,43"],
    [7923,"2021-09-01T10:51:44","71,37"],
    [7924,"2021-09-01T10:54:45","71,37"],
    [7925,"2021-09-01T10:54:49","71,42"],
    [7926,"2021-09-01T10:57:36","71,05"],
    [7927,"2021-09-01T10:57:50","71,2"],
    [7928,"2021-09-01T11:00:50","71,34"],
    [7929,"2021-09-01T11:00:56","71,47"],
    [7930,"2021-09-01T11:03:53","71,35"],
    [7931,"2021-09-01T11:03:56","71,18"],
    [7932,"2021-09-01T11:06:55","70,83"],
    [7933,"2021-09-01T11:06:58","70,8"],
    [7934,"2021-09-01T11:09:56","70,78"],
    [7935,"2021-09-01T11:09:59","70,74"],
    [7936,"2021-09-01T11:12:59","71,16"],
    [7937,"2021-09-01T11:13:12","71,42"],
    [7938,"2021-09-01T11:16:12","71,01"],
    [7939,"2021-09-01T11:16:15","71"],
    [7940,"2021-09-01T11:19:04","71,11"],
    [7941,"2021-09-01T11:19:15","71,25"],
    [7942,"2021-09-01T11:22:07","70,71"],
    [7943,"2021-09-01T11:22:18","70,85"],
    [7944,"2021-09-01T11:25:17","71,01"],
    [7945,"2021-09-01T11:25:23","71,07"],
    [7946,"2021-09-01T11:28:21","70,67"],
    [7947,"2021-09-01T11:28:28","70,83"],
    [7948,"2021-09-01T11:31:25","70,4"],
    [7949,"2021-09-01T11:31:30","70,45"],
    [7950,"2021-09-01T11:34:29","69,78"],
    [7951,"2021-09-01T11:34:32","69,84"],
    [7952,"2021-09-01T11:37:31","69,63"],
    [7953,"2021-09-01T11:37:35","69,7"],
    [7954,"2021-09-01T11:40:30","69,26"],
    [7955,"2021-09-01T11:40:38","69,18"],
    [7956,"2021-09-01T11:43:37","68,71"],
    [7957,"2021-09-01T11:43:40","68,66"],
    [7958,"2021-09-01T11:46:35","68,53"],
    [7959,"2021-09-01T11:46:41","68,5"],
    [7960,"2021-09-01T11:49:39","68,19"],
    [7961,"2021-09-01T11:49:43","68,13"],
    [7962,"2021-09-01T11:52:31","68,19"],
    [7963,"2021-09-01T11:52:44","68,38"],
    [7964,"2021-09-01T11:55:36","68,36"],
    [7965,"2021-09-01T11:55:54","68,21"],
    [7966,"2021-09-01T11:58:50","69,26"],
    [7967,"2021-09-01T11:58:56","69,15"],
    [7968,"2021-09-01T12:01:53","69,77"],
    [7969,"2021-09-01T12:01:59","69,73"],
    [7970,"2021-09-01T12:04:58","69,48"],
    [7971,"2021-09-01T12:05:03","69,51"],
    [7972,"2021-09-01T12:08:02","69,99"],
    [7973,"2021-09-01T12:08:06","69,93"],
    [7974,"2021-09-01T12:11:04","69,69"],
    [7975,"2021-09-01T12:11:09","69,55"],
    [7976,"2021-09-01T12:14:09","69,79"],
    [7977,"2021-09-01T12:14:14","69,82"],
    [7978,"2021-09-01T12:17:08","70,18"],
    [7979,"2021-09-01T12:17:14","70,23"],
    [7980,"2021-09-01T12:20:12","70,35"],
    [7981,"2021-09-01T12:20:23","70,39"],
    [7982,"2021-09-01T12:23:09","70,07"],
    [7983,"2021-09-01T12:23:25","70,09"],
    [7984,"2021-09-01T12:26:24","70,13"],
    [7985,"2021-09-01T12:26:27","70,17"],
    [7986,"2021-09-01T12:29:21","70,52"],
    [7987,"2021-09-01T12:29:32","70,47"],
    [7988,"2021-09-01T12:32:31","70,39"],
    [7989,"2021-09-01T12:32:34","70,36"],
    [7990,"2021-09-01T12:35:26","70,58"],
    [7991,"2021-09-01T12:35:43","70,56"],
    [7992,"2021-09-01T12:38:41","70,39"],
    [7993,"2021-09-01T12:38:44","70,32"],
    [7994,"2021-09-01T12:41:42","70,33"],
    [7995,"2021-09-01T12:41:49","70,47"],
    [7996,"2021-09-01T12:44:45","70,34"],
    [7997,"2021-09-01T12:44:49","70,39"],
    [7998,"2021-09-01T12:47:45","70,56"],
    [7999,"2021-09-01T12:47:52","70,53"],
    [8000,"2021-09-01T12:50:47","70,63"],
    [8001,"2021-09-01T12:50:55","70,67"],
    [8002,"2021-09-01T12:53:55","70,91"],
    [8003,"2021-09-01T12:53:58","70,95"],
    [8004,"2021-09-01T12:56:52","71,1"],
    [8005,"2021-09-01T12:56:58","71,17"],
    [8006,"2021-09-01T12:59:49","71,27"],
    [8007,"2021-09-01T13:00:01","71,21"],
    [8008,"2021-09-01T13:03:01","71,37"],
    [8009,"2021-09-01T13:03:07","71,42"],
    [8010,"2021-09-01T13:05:59","71,72"],
    [8011,"2021-09-01T13:06:08","71,75"],
    [8012,"2021-09-01T13:09:08","71,94"],
    [8013,"2021-09-01T13:09:14","71,95"],
    [8014,"2021-09-01T13:12:13","71,9"],
    [8015,"2021-09-01T13:12:19","71,87"],
    [8016,"2021-09-01T13:15:06","72,24"],
    [8017,"2021-09-01T13:15:19","72,18"],
    [8018,"2021-09-01T13:18:17","72,29"],
    [8019,"2021-09-01T13:18:20","72,21"],
    [8020,"2021-09-01T13:21:17","72,62"],
    [8021,"2021-09-01T13:21:21","72,66"],
    [8022,"2021-09-01T13:24:19","72,03"],
    [8023,"2021-09-01T13:24:27","72,2"],
    [8024,"2021-09-01T13:27:23","72,06"],
    [8025,"2021-09-01T13:27:28","71,93"],
    [8026,"2021-09-01T13:30:25","71,78"],
    [8027,"2021-09-01T13:30:28","71,82"],
    [8028,"2021-09-01T13:33:23","71,59"],
    [8029,"2021-09-01T13:33:30","71,64"],
    [8030,"2021-09-01T13:36:23","71,68"],
    [8031,"2021-09-01T13:36:35","71,71"],
    [8032,"2021-09-01T13:39:35","71,77"],
    [8033,"2021-09-01T13:39:39","71,79"],
    [8034,"2021-09-01T13:42:35","71,79"],
    [8035,"2021-09-01T13:42:45","71,81"],
    [8036,"2021-09-01T13:45:40","71,77"],
    [8037,"2021-09-01T13:45:47","71,91"],
    [8038,"2021-09-01T13:48:42","71,87"],
    [8039,"2021-09-01T13:48:47","71,77"],
    [8040,"2021-09-01T13:51:41","71,75"],
    [8041,"2021-09-01T13:51:55","71,8"],
    [8042,"2021-09-01T13:54:50","71,38"],
    [8043,"2021-09-01T13:54:56","71,34"],
    [8044,"2021-09-01T13:57:55","71,27"],
    [8045,"2021-09-01T13:57:58","71,25"],
    [8046,"2021-09-01T14:00:57","71,59"],
    [8047,"2021-09-01T14:01:01","71,56"],
    [8048,"2021-09-01T14:03:58","71,81"],
    [8049,"2021-09-01T14:04:05","71,82"],
    [8050,"2021-09-01T14:07:09","71,82"],
    [8051,"2021-09-01T14:07:18","71,74"],
    [8052,"2021-09-01T14:10:13","71,43"],
    [8053,"2021-09-01T14:10:19","71,41"],
    [8054,"2021-09-01T14:13:23","71,41"],
    [8055,"2021-09-01T14:13:26","71,39"],
    [8056,"2021-09-01T14:16:23","70,93"],
    [8057,"2021-09-01T14:16:27","70,87"],
    [8058,"2021-09-01T14:19:20","71,05"],
    [8059,"2021-09-01T14:19:34","71,08"],
    [8060,"2021-09-01T14:22:31","70,92"],
    [8061,"2021-09-01T14:22:42","71"],
    [8062,"2021-09-01T14:25:48","71"],
    [8063,"2021-09-01T14:25:55","70,97"],
    [8064,"2021-09-01T14:28:42","71,27"],
    [8065,"2021-09-01T14:28:56","71,31"],
    [8066,"2021-09-01T14:31:58","71,3"],
    [8067,"2021-09-01T14:32:08","71,32"],
    [8068,"2021-09-01T14:35:07","71,25"],
    [8069,"2021-09-01T14:35:20","71,3"],
    [8070,"2021-09-01T14:38:17","70,93"],
    [8071,"2021-09-01T14:38:20","70,91"],
    [8072,"2021-09-01T14:41:19","70,54"],
    [8073,"2021-09-01T14:41:22","70,45"],
    [8074,"2021-09-01T14:44:17","70,43"],
    [8075,"2021-09-01T14:44:23","70,49"],
    [8076,"2021-09-01T14:47:22","70,77"],
    [8077,"2021-09-01T14:47:25","70,69"],
    [8078,"2021-09-01T14:50:24","70,31"],
    [8079,"2021-09-01T14:50:33","70,35"],
    [8080,"2021-09-01T14:53:32","69,8"],
    [8081,"2021-09-01T14:53:37","69,77"],
    [8082,"2021-09-01T14:56:36","69,64"],
    [8083,"2021-09-01T14:56:39","69,66"],
    [8084,"2021-09-01T14:59:30","69,86"],
    [8085,"2021-09-01T14:59:43","69,53"],
    [8086,"2021-09-01T15:02:32","69,57"],
    [8087,"2021-09-01T15:02:43","69,4"],
    [8088,"2021-09-01T15:05:39","69,38"],
    [8089,"2021-09-01T15:05:43","69,51"],
    [8090,"2021-09-01T15:08:41","69,4"],
    [8091,"2021-09-01T15:08:46","69,44"],
    [8092,"2021-09-01T15:11:38","69,3"],
    [8093,"2021-09-01T15:11:49","69,14"],
    [8094,"2021-09-01T15:14:45","69,53"],
    [8095,"2021-09-01T15:14:50","69,64"],
    [8096,"2021-09-01T15:17:45","69,96"],
    [8097,"2021-09-01T15:17:51","69,95"],
    [8098,"2021-09-01T15:20:49","69,15"],
    [8099,"2021-09-01T15:20:53","69,03"],
    [8100,"2021-09-01T15:23:49","68,79"],
    [8101,"2021-09-01T15:23:57","68,92"],
    [8102,"2021-09-01T15:26:53","69,65"],
    [8103,"2021-09-01T15:27:01","69,82"],
    [8104,"2021-09-01T15:29:56","68,54"],
    [8105,"2021-09-01T15:30:07","68,66"],
    [8106,"2021-09-01T15:33:02","69,37"],
    [8107,"2021-09-01T15:33:11","69,29"],
    [8108,"2021-09-01T15:36:11","69,45"],
    [8109,"2021-09-01T15:36:14","69,4"],
    [8110,"2021-09-01T15:39:11","69,38"],
    [8111,"2021-09-01T15:39:15","69,35"],
    [8112,"2021-09-01T15:42:13","69,95"],
    [8113,"2021-09-01T15:42:18","69,8"],
    [8114,"2021-09-01T15:45:18","69,65"],
    [8115,"2021-09-01T15:45:21","69,63"],
    [8116,"2021-09-01T15:48:20","69,8"],
    [8117,"2021-09-01T15:48:25","69,82"],
    [8118,"2021-09-01T15:51:20","69,23"],
    [8119,"2021-09-01T15:51:26","69,19"],
    [8120,"2021-09-01T15:54:25","70,02"],
    [8121,"2021-09-01T15:54:30","70,07"],
    [8122,"2021-09-01T15:57:27","70,32"],
    [8123,"2021-09-01T15:57:36","70,26"],
    [8124,"2021-09-01T16:00:33","69,59"],
    [8125,"2021-09-01T16:00:37","69,62"],
    [8126,"2021-09-01T16:03:36","69,79"],
    [8127,"2021-09-01T16:03:39","69,66"],
    [8128,"2021-09-01T16:06:33","69,35"],
    [8129,"2021-09-01T16:06:42","69,22"],
    [8130,"2021-09-01T16:09:41","69"],
    [8131,"2021-09-01T16:09:44","69,02"],
    [8132,"2021-09-01T16:12:43","69,34"],
    [8133,"2021-09-01T16:12:55","69,23"],
    [8134,"2021-09-01T16:15:52","68,97"],
    [8135,"2021-09-01T16:15:56","68,95"],
    [8136,"2021-09-01T16:18:54","68,53"],
    [8137,"2021-09-01T16:18:57","68,46"],
    [8138,"2021-09-01T16:21:52","68,73"],
    [8139,"2021-09-01T16:21:59","68,81"],
    [8140,"2021-09-01T16:24:56","68,12"],
    [8141,"2021-09-01T16:24:59","68,13"],
    [8142,"2021-09-01T16:27:59","67,6"],
    [8143,"2021-09-01T16:28:05","67,59"],
    [8144,"2021-09-01T16:31:04","67,4"],
    [8145,"2021-09-01T16:31:07","67,35"],
    [8146,"2021-09-01T16:34:05","67,41"],
    [8147,"2021-09-01T16:34:11","67,44"],
    [8148,"2021-09-01T16:37:15","67,44"],
    [8149,"2021-09-01T16:37:21","67,48"],
    [8150,"2021-09-01T16:40:19","67,46"],
    [8151,"2021-09-01T16:40:24","67,44"],
    [8152,"2021-09-01T16:43:21","67,49"],
    [8153,"2021-09-01T16:43:28","67,41"],
    [8154,"2021-09-01T16:46:21","67,56"],
    [8155,"2021-09-01T16:46:29","67,55"],
    [8156,"2021-09-01T16:49:25","67,89"],
    [8157,"2021-09-01T16:49:34","67,94"],
    [8158,"2021-09-01T16:52:33","67,82"],
    [8159,"2021-09-01T16:52:36","67,72"],
    [8160,"2021-09-01T16:55:35","67,19"],
    [8161,"2021-09-01T16:55:40","67,21"],
    [8162,"2021-09-01T16:58:39","67,15"],
    [8163,"2021-09-01T16:58:42","67,13"],
    [8164,"2021-09-01T17:01:39","67,03"],
    [8165,"2021-09-01T17:01:42","67,07"],
    [8166,"2021-09-01T17:04:38","66,97"],
    [8167,"2021-09-01T17:04:43","66,99"],
    [8168,"2021-09-01T17:07:39","67,24"],
    [8169,"2021-09-01T17:07:44","67,3"],
    [8170,"2021-09-01T17:10:43","67,55"],
    [8171,"2021-09-01T17:10:46","67,58"],
    [8172,"2021-09-01T17:13:43","67,34"],
    [8173,"2021-09-01T17:13:46","67,25"],
    [8174,"2021-09-01T17:16:44","67,57"],
    [8175,"2021-09-01T17:16:54","67,55"],
    [8176,"2021-09-01T17:19:48","67,48"],
    [8177,"2021-09-01T17:19:54","67,5"],
    [8178,"2021-09-01T17:22:49","67,66"],
    [8179,"2021-09-01T17:22:58","67,67"],
    [8180,"2021-09-01T17:25:58","68,01"],
    [8181,"2021-09-01T17:26:02","68,03"],
    [8182,"2021-09-01T17:28:58","68,83"],
    [8183,"2021-09-01T17:29:05","68,85"],
    [8184,"2021-09-01T17:32:04","69,15"],
    [8185,"2021-09-01T17:32:09","69,18"],
    [8186,"2021-09-01T17:35:06","69,77"],
    [8187,"2021-09-01T17:35:11","69,8"],
    [8188,"2021-09-01T17:38:10","69,76"],
    [8189,"2021-09-01T17:38:13","69,83"],
    [8190,"2021-09-01T17:41:08","69,27"],
    [8191,"2021-09-01T17:41:14","69,35"],
    [8192,"2021-09-01T17:44:06","69,34"],
    [8193,"2021-09-01T17:44:25","69,38"],
    [8194,"2021-09-01T17:47:22","69,41"],
    [8195,"2021-09-01T17:47:26","69,44"],
    [8196,"2021-09-01T17:50:24","69,69"],
    [8197,"2021-09-01T17:50:29","69,71"],
    [8198,"2021-09-01T17:53:28","69,95"],
    [8199,"2021-09-01T17:53:33","69,98"],
    [8200,"2021-09-01T17:56:25","69,59"],
    [8201,"2021-09-01T17:56:41","69,62"],
    [8202,"2021-09-01T17:59:51","69,63"],
    [8203,"2021-09-01T18:00:08","69,57"],
    [8204,"2021-09-01T18:03:06","69,34"],
    [8205,"2021-09-01T18:03:09","69,27"],
    [8206,"2021-09-01T18:06:02","69,07"],
    [8207,"2021-09-01T18:06:16","69,09"],
    [8208,"2021-09-01T18:09:07","69,03"],
    [8209,"2021-09-01T18:09:16","69,02"],
    [8210,"2021-09-01T18:12:16","69,02"],
    [8211,"2021-09-01T18:12:23","69,03"],
    [8212,"2021-09-01T18:15:21","69,32"],
    [8213,"2021-09-01T18:15:27","69,33"],
    [8214,"2021-09-01T18:18:21","69,46"],
    [8215,"2021-09-01T18:18:31","69,45"],
    [8216,"2021-09-01T18:21:28","69,58"],
    [8217,"2021-09-01T18:21:31","69,57"],
    [8218,"2021-09-01T18:24:30","69,36"],
    [8219,"2021-09-01T18:24:36","69,33"],
    [8220,"2021-09-01T18:27:35","68,74"],
    [8221,"2021-09-01T18:27:40","68,76"],
    [8222,"2021-09-01T18:30:39","68,65"],
    [8223,"2021-09-01T18:30:42","68,67"],
    [8224,"2021-09-01T18:33:38","68,74"],
    [8225,"2021-09-01T18:33:44","68,77"],
    [8226,"2021-09-01T18:36:40","68,69"],
    [8227,"2021-09-01T18:36:52","68,71"],
    [8228,"2021-09-01T18:39:49","68,99"],
    [8229,"2021-09-01T18:39:57","68,98"],
    [8230,"2021-09-01T18:42:47","69,29"],
    [8231,"2021-09-01T18:42:58","69,31"],
    [8232,"2021-09-01T18:45:57","69,77"],
    [8233,"2021-09-01T18:46:01","69,75"],
    [8234,"2021-09-01T18:48:55","69,9"],
    [8235,"2021-09-01T18:49:05","69,92"],
    [8236,"2021-09-01T18:52:02","69,88"],
    [8237,"2021-09-01T18:52:07","69,89"],
    [8238,"2021-09-01T18:54:54","69,84"],
    [8239,"2021-09-01T18:55:10","69,82"],
    [8240,"2021-09-01T18:58:06","69,86"],
    [8241,"2021-09-01T18:58:10","69,83"],
    [8242,"2021-09-01T19:00:56","70,02"],
    [8243,"2021-09-01T19:01:11","70,04"],
    [8244,"2021-09-01T19:04:05","70,25"],
    [8245,"2021-09-01T19:04:12","70,22"],
    [8246,"2021-09-01T19:07:12","70,37"],
    [8247,"2021-09-01T19:07:20","70,39"],
    [8248,"2021-09-01T19:10:17","70,35"],
    [8249,"2021-09-01T19:10:28","70,34"],
    [8250,"2021-09-01T19:13:19","70,26"],
    [8251,"2021-09-01T19:13:32","70,23"],
    [8252,"2021-09-01T19:16:08","69,98"],
    [8253,"2021-09-01T19:16:36","69,95"],
    [8254,"2021-09-01T19:19:30","69,86"],
    [8255,"2021-09-01T19:19:38","69,88"],
    [8256,"2021-09-01T19:22:29","69,76"],
    [8257,"2021-09-01T19:22:55","69,73"],
    [8258,"2021-09-01T19:25:50","69,76"],
    [8259,"2021-09-01T19:26:06","69,74"],
    [8260,"2021-09-01T19:28:53","69,83"],
    [8261,"2021-09-01T19:29:07","69,8"],
    [8262,"2021-09-01T19:31:47","69,8"],
    [8263,"2021-09-01T19:32:13","69,77"],
    [8264,"2021-09-01T19:35:04","69,76"],
    [8265,"2021-09-01T19:35:17","69,8"],
    [8266,"2021-09-01T19:38:14","69,76"],
    [8267,"2021-09-01T19:38:22","69,74"],
    [8268,"2021-09-01T19:40:58","69,81"],
    [8269,"2021-09-01T19:41:23","69,83"],
    [8270,"2021-09-01T19:44:11","69,83"],
    [8271,"2021-09-01T19:44:27","69,81"],
    [8272,"2021-09-01T19:47:23","69,98"],
    [8273,"2021-09-01T19:47:39","70"],
    [8274,"2021-09-01T19:50:37","70,15"],
    [8275,"2021-09-01T19:50:40","70,2"],
    [8276,"2021-09-01T19:53:36","70,35"],
    [8277,"2021-09-01T19:53:42","70,34"],
    [8278,"2021-09-01T19:56:39","70,62"],
    [8279,"2021-09-01T19:56:47","70,63"],
    [8280,"2021-09-01T19:59:43","70,74"],
    [8281,"2021-09-01T19:59:50","70,77"],
    [8282,"2021-09-01T20:02:47","70,77"],
    [8283,"2021-09-01T20:02:57","70,75"],
    [8284,"2021-09-01T20:06:00","70,75"],
    [8285,"2021-09-01T20:06:09","70,71"],
    [8286,"2021-09-01T20:09:06","70,89"],
    [8287,"2021-09-01T20:09:11","70,92"],
    [8288,"2021-09-01T20:12:03","71,03"],
    [8289,"2021-09-01T20:12:12","71,09"],
    [8290,"2021-09-01T20:15:11","71,23"],
    [8291,"2021-09-01T20:15:15","71,21"],
    [8292,"2021-09-01T20:18:12","71,31"],
    [8293,"2021-09-01T20:18:17","71,32"],
    [8294,"2021-09-01T20:21:04","71,47"],
    [8295,"2021-09-01T20:21:20","71,49"],
    [8296,"2021-09-01T20:24:17","71,68"],
    [8297,"2021-09-01T20:24:25","71,65"],
    [8298,"2021-09-01T20:27:20","71,94"],
    [8299,"2021-09-01T20:27:32","71,95"],
    [8300,"2021-09-01T20:30:31","71,86"],
    [8301,"2021-09-01T20:30:38","71,92"],
    [8302,"2021-09-01T20:33:37","72,05"],
    [8303,"2021-09-01T20:33:46","72,07"],
    [8304,"2021-09-01T20:36:42","72,35"],
    [8305,"2021-09-01T20:36:49","72,32"],
    [8306,"2021-09-01T20:39:29","72,41"],
    [8307,"2021-09-01T20:40:03","72,45"],
    [8308,"2021-09-01T20:42:59","72,51"],
    [8309,"2021-09-01T20:43:14","72,5"],
    [8310,"2021-09-01T20:46:09","72,76"],
    [8311,"2021-09-01T20:46:17","72,74"],
    [8312,"2021-09-01T20:49:16","72,88"],
    [8313,"2021-09-01T20:49:24","72,89"],
    [8314,"2021-09-01T20:52:22","73,07"],
    [8315,"2021-09-01T20:52:27","73,05"],
    [8316,"2021-09-01T20:55:26","73,15"],
    [8317,"2021-09-01T20:55:29","73,12"],
    [8318,"2021-09-01T20:58:29","73,3"],
    [8319,"2021-09-01T20:58:32","73,28"],
    [8320,"2021-09-01T20:59:54","73,31"],
    [8321,"2021-09-01T21:01:29","73,25"],
    [8322,"2021-09-01T21:01:40","73,24"],
    [8323,"2021-09-01T21:04:33","73,32"],
    [8324,"2021-09-01T21:04:51","73,33"],
    [8325,"2021-09-01T21:07:43","73,45"],
    [8326,"2021-09-01T21:07:53","73,48"],
    [8327,"2021-09-01T21:10:48","73,55"],
    [8328,"2021-09-01T21:10:55","73,58"],
    [8329,"2021-09-01T21:13:54","73,64"],
    [8330,"2021-09-01T21:14:05","73,61"],
    [8331,"2021-09-01T21:16:56","73,62"],
    [8332,"2021-09-01T21:17:06","73,66"],
    [8333,"2021-09-01T21:20:02","73,89"],
    [8334,"2021-09-01T21:20:09","73,86"],
    [8335,"2021-09-01T21:22:42","73,92"],
    [8336,"2021-09-01T21:23:10","73,95"],
    [8337,"2021-09-01T21:25:58","74,08"],
    [8338,"2021-09-01T21:26:22","74,1"],
    [8339,"2021-09-01T21:29:19","74,33"],
    [8340,"2021-09-01T21:29:25","74,31"],
    [8341,"2021-09-01T21:32:17","74,41"],
    [8342,"2021-09-01T21:32:26","74,37"],
    [8343,"2021-09-01T21:35:17","74,53"],
    [8344,"2021-09-01T21:35:27","74,65"],
    [8345,"2021-09-01T21:38:23","74,7"],
    [8346,"2021-09-01T21:38:33","74,73"],
    [8347,"2021-09-01T21:41:32","74,9"],
    [8348,"2021-09-01T21:41:35","74,88"],
    [8349,"2021-09-01T21:44:28","74,83"],
    [8350,"2021-09-01T21:44:35","74,95"],
    [8351,"2021-09-01T21:47:31","75,01"],
    [8352,"2021-09-01T21:47:44","75,04"],
    [8353,"2021-09-01T21:50:28","75,16"],
    [8354,"2021-09-01T21:50:51","75,19"],
    [8355,"2021-09-01T21:53:33","75,34"],
    [8356,"2021-09-01T21:54:01","75,36"],
    [8357,"2021-09-01T21:57:00","75,59"],
    [8358,"2021-09-01T21:57:05","75,63"],
    [8359,"2021-09-01T22:00:05","75,74"],
    [8360,"2021-09-01T22:00:08","75,78"],
    [8361,"2021-09-01T22:03:06","75,86"],
    [8362,"2021-09-01T22:03:12","75,85"],
    [8363,"2021-09-01T22:06:10","76,11"],
    [8364,"2021-09-01T22:06:26","76,03"],
    [8365,"2021-09-01T22:09:26","75,96"],
    [8366,"2021-09-01T22:09:29","75,91"],
    [8367,"2021-09-01T22:12:27","76,1"],
    [8368,"2021-09-01T22:12:32","76,14"],
    [8369,"2021-09-01T22:15:23","76,2"],
    [8370,"2021-09-01T22:15:34","76,21"],
    [8371,"2021-09-01T22:18:27","76,46"],
    [8372,"2021-09-01T22:18:42","76,47"],
    [8373,"2021-09-01T22:21:37","76,72"],
    [8374,"2021-09-01T22:21:47","76,76"],
    [8375,"2021-09-01T22:24:43","76,69"],
    [8376,"2021-09-01T22:24:56","76,71"],
    [8377,"2021-09-01T22:27:52","76,79"],
    [8378,"2021-09-01T22:28:18","76,76"],
    [8379,"2021-09-01T22:31:16","76,55"],
    [8380,"2021-09-01T22:31:19","76,51"],
    [8381,"2021-09-01T22:34:18","76,4"],
    [8382,"2021-09-01T22:34:21","76,43"],
    [8383,"2021-09-01T22:37:21","76,3"],
    [8384,"2021-09-01T22:37:32","76,29"],
    [8385,"2021-09-01T22:40:15","76,36"],
    [8386,"2021-09-01T22:40:34","76,31"],
    [8387,"2021-09-01T22:43:23","76,46"],
    [8388,"2021-09-01T22:43:42","76,44"],
    [8389,"2021-09-01T22:46:40","76,54"],
    [8390,"2021-09-01T22:46:50","76,5"],
    [8391,"2021-09-01T22:49:46","76,55"],
    [8392,"2021-09-01T22:49:50","76,58"],
    [8393,"2021-09-01T22:52:48","76,68"],
    [8394,"2021-09-01T22:53:06","76,7"],
    [8395,"2021-09-01T22:56:02","76,67"],
    [8396,"2021-09-01T22:56:14","76,68"],
    [8397,"2021-09-01T22:59:03","76,77"],
    [8398,"2021-09-01T22:59:26","76,76"],
    [8399,"2021-09-01T23:02:20","76,88"],
    [8400,"2021-09-01T23:02:31","76,86"],
    [8401,"2021-09-01T23:05:31","77,03"],
    [8402,"2021-09-01T23:05:35","77,01"],
    [8403,"2021-09-01T23:08:31","77,06"],
    [8404,"2021-09-01T23:08:40","77,08"],
    [8405,"2021-09-01T23:11:36","77,23"],
    [8406,"2021-09-01T23:11:51","77,25"],
    [8407,"2021-09-01T23:14:41","77,43"],
    [8408,"2021-09-01T23:15:02","77,4"],
    [8409,"2021-09-01T23:18:01","77,59"],
    [8410,"2021-09-01T23:18:06","77,6"],
    [8411,"2021-09-01T23:20:56","77,74"],
    [8412,"2021-09-01T23:21:15","77,73"],
    [8413,"2021-09-01T23:24:13","77,83"],
    [8414,"2021-09-01T23:24:20","77,8"],
    [8415,"2021-09-01T23:27:14","77,93"],
    [8416,"2021-09-01T23:27:23","77,98"],
    [8417,"2021-09-01T23:30:22","77,81"],
    [8418,"2021-09-01T23:30:32","77,83"],
    [8419,"2021-09-01T23:33:28","77,71"],
    [8420,"2021-09-01T23:33:40","77,68"],
    [8421,"2021-09-01T23:36:37","77,7"],
    [8422,"2021-09-01T23:36:42","77,72"],
    [8423,"2021-09-01T23:39:37","77,7"],
    [8424,"2021-09-01T23:39:57","77,68"],
    [8425,"2021-09-01T23:42:46","77,72"],
    [8426,"2021-09-01T23:42:58","77,74"],
    [8427,"2021-09-01T23:45:53","77,71"],
    [8428,"2021-09-01T23:46:01","77,72"],
    [8429,"2021-09-01T23:48:53","77,81"],
    [8430,"2021-09-01T23:49:07","77,79"],
    [8431,"2021-09-01T23:52:01","77,88"],
    [8432,"2021-09-01T23:52:10","77,9"],
    [8433,"2021-09-01T23:55:02","77,97"],
    [8434,"2021-09-01T23:55:15","77,91"],
    [8435,"2021-09-01T23:57:54","77,91"],
    [8436,"2021-09-01T23:58:16","77,87"],
    [8437,"2021-10-01T00:01:13","78,08"],
    [8438,"2021-10-01T00:01:20","78,04"],
    [8439,"2021-10-01T00:04:16","77,99"],
    [8440,"2021-10-01T00:04:26","77,98"],
    [8441,"2021-10-01T00:07:17","78,09"],
    [8442,"2021-10-01T00:07:28","78,13"],
    [8443,"2021-10-01T00:10:19","78,17"],
    [8444,"2021-10-01T00:10:28","78,16"],
    [8445,"2021-10-01T00:13:27","78,33"],
    [8446,"2021-10-01T00:13:39","78,24"],
    [8447,"2021-10-01T00:16:25","78,27"],
    [8448,"2021-10-01T00:16:44","78,34"],
    [8449,"2021-10-01T00:19:35","78,43"],
    [8450,"2021-10-01T00:19:47","78,48"],
    [8451,"2021-10-01T00:22:44","78,6"],
    [8452,"2021-10-01T00:22:50","78,55"],
    [8453,"2021-10-01T00:25:44","78,79"],
    [8454,"2021-10-01T00:25:52","78,77"],
    [8455,"2021-10-01T00:28:48","78,93"],
    [8456,"2021-10-01T00:28:54","78,95"],
    [8457,"2021-10-01T00:31:53","78,87"],
    [8458,"2021-10-01T00:31:56","78,85"],
    [8459,"2021-10-01T00:34:49","78,88"],
    [8460,"2021-10-01T00:34:56","78,86"],
    [8461,"2021-10-01T00:37:51","78,82"],
    [8462,"2021-10-01T00:38:01","78,81"],
    [8463,"2021-10-01T00:41:20","78,81"],
    [8464,"2021-10-01T00:41:25","78,82"],
    [8465,"2021-10-01T00:44:23","78,91"],
    [8466,"2021-10-01T00:44:51","78,92"],
    [8467,"2021-10-01T00:47:44","79,11"],
    [8468,"2021-10-01T00:48:20","79,14"],
    [8469,"2021-10-01T00:51:15","79,3"],
    [8470,"2021-10-01T00:51:23","79,32"],
    [8471,"2021-10-01T00:54:23","79,44"],
    [8472,"2021-10-01T00:54:28","79,42"],
    [8473,"2021-10-01T00:57:23","79,44"],
    [8474,"2021-10-01T00:57:28","79,46"],
    [8475,"2021-10-01T01:00:25","79,36"],
    [8476,"2021-10-01T01:00:31","79,37"],
    [8477,"2021-10-01T01:03:27","79,38"],
    [8478,"2021-10-01T01:03:35","79,41"],
    [8479,"2021-10-01T01:06:34","79,44"],
    [8480,"2021-10-01T01:06:40","79,47"],
    [8481,"2021-10-01T01:09:36","79,53"],
    [8482,"2021-10-01T01:09:42","79,49"],
    [8483,"2021-10-01T01:12:43","79,49"],
    [8484,"2021-10-01T01:12:48","79,47"],
    [8485,"2021-10-01T01:15:46","79,59"],
    [8486,"2021-10-01T01:16:04","79,54"],
    [8487,"2021-10-01T01:19:03","79,65"],
    [8488,"2021-10-01T01:19:07","79,67"],
    [8489,"2021-10-01T01:22:02","79,85"],
    [8490,"2021-10-01T01:22:13","79,82"],
    [8491,"2021-10-01T01:25:10","80,1"],
    [8492,"2021-10-01T01:25:14","80,15"],
    [8493,"2021-10-01T01:28:13","80,05"],
    [8494,"2021-10-01T01:28:22","80,13"],
    [8495,"2021-10-01T01:31:06","80,21"],
    [8496,"2021-10-01T01:31:29","80,24"],
    [8497,"2021-10-01T01:34:37","80,25"],
    [8498,"2021-10-01T01:34:44","80,27"],
    [8499,"2021-10-01T01:37:28","80,42"],
    [8500,"2021-10-01T01:37:47","80,39"],
    [8501,"2021-10-01T01:40:28","80,48"],
    [8502,"2021-10-01T01:40:57","80,51"],
    [8503,"2021-10-01T01:43:56","80,6"],
    [8504,"2021-10-01T01:44:05","80,63"],
    [8505,"2021-10-01T01:47:04","80,8"],
    [8506,"2021-10-01T01:47:10","80,78"],
    [8507,"2021-10-01T01:50:01","80,98"],
    [8508,"2021-10-01T01:50:16","81"],
    [8509,"2021-10-01T01:53:06","81,08"],
    [8510,"2021-10-01T01:53:19","81,09"],
    [8511,"2021-10-01T01:56:17","81,21"],
    [8512,"2021-10-01T01:56:22","81,24"],
    [8513,"2021-10-01T01:59:17","81,31"],
    [8514,"2021-10-01T01:59:29","81,28"],
    [8515,"2021-10-01T02:02:25","81,15"],
    [8516,"2021-10-01T02:02:30","81,11"],
    [8517,"2021-10-01T02:05:29","81,02"],
    [8518,"2021-10-01T02:05:32","81"],
    [8519,"2021-10-01T02:08:30","80,99"],
    [8520,"2021-10-01T02:08:37","81,02"],
    [8521,"2021-10-01T02:11:23","80,88"],
    [8522,"2021-10-01T02:11:38","80,89"],
    [8523,"2021-10-01T02:14:32","80,81"],
    [8524,"2021-10-01T02:14:42","80,83"],
    [8525,"2021-10-01T02:17:27","80,78"],
    [8526,"2021-10-01T02:17:45","80,8"],
    [8527,"2021-10-01T02:20:42","80,79"],
    [8528,"2021-10-01T02:20:48","80,78"],
    [8529,"2021-10-01T02:23:32","80,87"],
    [8530,"2021-10-01T02:23:48","80,84"],
    [8531,"2021-10-01T02:26:33","81"],
    [8532,"2021-10-01T02:27:01","80,98"],
    [8533,"2021-10-01T02:30:00","80,85"],
    [8534,"2021-10-01T02:30:04","80,87"],
    [8535,"2021-10-01T02:32:52","80,8"],
    [8536,"2021-10-01T02:33:05","80,83"],
    [8537,"2021-10-01T02:36:02","80,77"],
    [8538,"2021-10-01T02:36:08","80,78"],
    [8539,"2021-10-01T02:39:03","80,75"],
    [8540,"2021-10-01T02:39:08","80,73"],
    [8541,"2021-10-01T02:42:08","80,71"],
    [8542,"2021-10-01T02:42:13","80,75"],
    [8543,"2021-10-01T02:45:17","80,75"],
    [8544,"2021-10-01T02:45:20","80,74"],
    [8545,"2021-10-01T02:48:19","80,69"],
    [8546,"2021-10-01T02:48:23","80,71"],
    [8547,"2021-10-01T02:51:21","80,8"],
    [8548,"2021-10-01T02:51:25","80,85"],
    [8549,"2021-10-01T02:54:22","80,93"],
    [8550,"2021-10-01T02:54:32","80,97"],
    [8551,"2021-10-01T02:57:28","80,85"],
    [8552,"2021-10-01T02:57:34","80,82"],
    [8553,"2021-10-01T03:00:29","80,9"],
    [8554,"2021-10-01T03:00:34","80,88"],
    [8555,"2021-10-01T03:03:27","80,74"],
    [8556,"2021-10-01T03:03:34","80,77"],
    [8557,"2021-10-01T03:06:17","80,81"],
    [8558,"2021-10-01T03:06:43","80,75"],
    [8559,"2021-10-01T03:09:35","80,92"],
    [8560,"2021-10-01T03:09:46","80,89"],
    [8561,"2021-10-01T03:12:41","81,16"],
    [8562,"2021-10-01T03:12:51","81,14"],
    [8563,"2021-10-01T03:15:48","81,05"],
    [8564,"2021-10-01T03:15:54","81,01"],
    [8565,"2021-10-01T03:18:51","81,01"],
    [8566,"2021-10-01T03:19:01","80,98"],
    [8567,"2021-10-01T03:21:53","81,25"],
    [8568,"2021-10-01T03:22:01","81,31"],
    [8569,"2021-10-01T03:24:54","81,31"],
    [8570,"2021-10-01T03:25:07","81,29"],
    [8571,"2021-10-01T03:27:57","81,4"],
    [8572,"2021-10-01T03:28:07","81,37"],
    [8573,"2021-10-01T03:31:01","81,48"],
    [8574,"2021-10-01T03:31:15","81,45"],
    [8575,"2021-10-01T03:34:14","81,41"],
    [8576,"2021-10-01T03:34:18","81,38"],
    [8577,"2021-10-01T03:37:04","81,54"],
    [8578,"2021-10-01T03:37:19","81,52"],
    [8579,"2021-10-01T03:40:17","81,64"],
    [8580,"2021-10-01T03:40:22","81,66"],
    [8581,"2021-10-01T03:43:17","81,64"],
    [8582,"2021-10-01T03:43:29","81,68"],
    [8583,"2021-10-01T03:46:27","81,92"],
    [8584,"2021-10-01T03:46:30","81,94"],
    [8585,"2021-10-01T03:49:19","82,12"],
    [8586,"2021-10-01T03:49:33","82,14"],
    [8587,"2021-10-01T03:52:32","82,33"],
    [8588,"2021-10-01T03:52:44","82,34"],
    [8589,"2021-10-01T03:55:37","82,46"],
    [8590,"2021-10-01T03:55:44","82,56"],
    [8591,"2021-10-01T03:58:43","82,65"],
    [8592,"2021-10-01T03:58:47","82,72"],
    [8593,"2021-10-01T04:01:47","82,94"],
    [8594,"2021-10-01T04:01:57","82,96"],
    [8595,"2021-10-01T04:04:53","83,32"],
    [8596,"2021-10-01T04:05:09","83,27"],
    [8597,"2021-10-01T04:08:03","83,29"],
    [8598,"2021-10-01T04:08:11","83,25"],
    [8599,"2021-10-01T04:11:10","83,51"],
    [8600,"2021-10-01T04:11:19","83,47"],
    [8601,"2021-10-01T04:14:14","83,63"],
    [8602,"2021-10-01T04:14:20","83,69"],
    [8603,"2021-10-01T04:17:09","83,68"],
    [8604,"2021-10-01T04:17:20","83,71"],
    [8605,"2021-10-01T04:20:15","83,97"],
    [8606,"2021-10-01T04:20:22","84,04"],
    [8607,"2021-10-01T04:23:13","84,01"],
    [8608,"2021-10-01T04:23:25","83,99"],
    [8609,"2021-10-01T04:26:14","84,1"],
    [8610,"2021-10-01T04:26:30","84,13"],
    [8611,"2021-10-01T04:29:23","84,13"],
    [8612,"2021-10-01T04:29:39","84,15"],
    [8613,"2021-10-01T04:32:31","84,25"],
    [8614,"2021-10-01T04:32:39","84,2"],
    [8615,"2021-10-01T04:35:28","84,39"],
    [8616,"2021-10-01T04:35:42","84,36"],
    [8617,"2021-10-01T04:38:35","84,28"],
    [8618,"2021-10-01T04:38:48","84,31"],
    [8619,"2021-10-01T04:41:34","84,23"],
    [8620,"2021-10-01T04:41:52","84,22"],
    [8621,"2021-10-01T04:44:48","84,36"],
    [8622,"2021-10-01T04:44:53","84,29"],
    [8623,"2021-10-01T04:47:47","84,45"],
    [8624,"2021-10-01T04:47:56","84,43"],
    [8625,"2021-10-01T04:50:56","84,43"],
    [8626,"2021-10-01T04:51:05","84,44"],
    [8627,"2021-10-01T04:54:03","84,17"],
    [8628,"2021-10-01T04:54:07","84,18"],
    [8629,"2021-10-01T04:57:05","84,51"],
    [8630,"2021-10-01T04:57:13","84,48"],
    [8631,"2021-10-01T05:00:07","84,13"],
    [8632,"2021-10-01T05:00:19","84,17"],
    [8633,"2021-10-01T05:02:54","84,2"],
    [8634,"2021-10-01T05:03:23","84,31"],
    [8635,"2021-10-01T05:06:20","84,26"],
    [8636,"2021-10-01T05:06:25","84,33"],
    [8637,"2021-10-01T05:09:25","84,31"],
    [8638,"2021-10-01T05:09:33","84,26"],
    [8639,"2021-10-01T05:12:25","84,39"],
    [8640,"2021-10-01T05:12:35","84,47"],
    [8641,"2021-10-01T05:15:27","84,37"],
    [8642,"2021-10-01T05:15:35","84,36"],
    [8643,"2021-10-01T05:18:31","84,5"],
    [8644,"2021-10-01T05:18:45","84,52"],
    [8645,"2021-10-01T05:21:41","84,71"],
    [8646,"2021-10-01T05:21:53","84,69"],
    [8647,"2021-10-01T05:24:47","84,81"],
    [8648,"2021-10-01T05:24:56","84,82"],
    [8649,"2021-10-01T05:27:52","84,85"],
    [8650,"2021-10-01T05:28:15","84,89"],
    [8651,"2021-10-01T05:31:13","85,02"],
    [8652,"2021-10-01T05:31:19","85,03"],
    [8653,"2021-10-01T05:34:17","85,1"],
    [8654,"2021-10-01T05:34:20","85,08"],
    [8655,"2021-10-01T05:37:17","85,19"],
    [8656,"2021-10-01T05:37:31","85,21"],
    [8657,"2021-10-01T05:40:30","85,23"],
    [8658,"2021-10-01T05:40:35","85,27"],
    [8659,"2021-10-01T05:43:34","85,3"],
    [8660,"2021-10-01T05:43:40","85,25"],
    [8661,"2021-10-01T05:46:39","85,48"],
    [8662,"2021-10-01T05:46:42","85,46"],
    [8663,"2021-10-01T05:49:40","85,54"],
    [8664,"2021-10-01T05:49:43","85,57"],
    [8665,"2021-10-01T05:52:39","85,61"],
    [8666,"2021-10-01T05:52:43","85,56"],
    [8667,"2021-10-01T05:55:42","85,56"],
    [8668,"2021-10-01T05:55:48","85,53"],
    [8669,"2021-10-01T05:58:45","85,82"],
    [8670,"2021-10-01T05:58:51","85,8"],
    [8671,"2021-10-01T06:01:50","85,57"],
    [8672,"2021-10-01T06:01:53","85,64"],
    [8673,"2021-10-01T06:04:52","85,71"],
    [8674,"2021-10-01T06:04:55","85,72"],
    [8675,"2021-10-01T06:07:54","85,74"],
    [8676,"2021-10-01T06:07:58","85,7"],
    [8677,"2021-10-01T06:10:57","85,9"],
    [8678,"2021-10-01T06:11:00","85,98"],
    [8679,"2021-10-01T06:13:59","85,79"],
    [8680,"2021-10-01T06:14:02","85,73"],
    [8681,"2021-10-01T06:16:59","85,81"],
    [8682,"2021-10-01T06:17:02","85,76"],
    [8683,"2021-10-01T06:19:57","85,67"],
    [8684,"2021-10-01T06:20:03","85,66"],
    [8685,"2021-10-01T06:23:05","85,65"],
    [8686,"2021-10-01T06:23:08","85,67"],
    [8687,"2021-10-01T06:26:06","85,66"],
    [8688,"2021-10-01T06:26:09","85,64"],
    [8689,"2021-10-01T06:29:02","85,59"],
    [8690,"2021-10-01T06:29:11","85,62"],
    [8691,"2021-10-01T06:32:11","85,52"],
    [8692,"2021-10-01T06:32:14","85,49"],
    [8693,"2021-10-01T06:35:08","85,4"],
    [8694,"2021-10-01T06:35:14","85,38"],
    [8695,"2021-10-01T06:38:13","85,33"],
    [8696,"2021-10-01T06:38:16","85,35"],
    [8697,"2021-10-01T06:41:16","85,28"],
    [8698,"2021-10-01T06:41:22","85,25"],
    [8699,"2021-10-01T06:44:19","85,34"],
    [8700,"2021-10-01T06:44:22","85,36"],
    [8701,"2021-10-01T06:47:20","85,14"],
    [8702,"2021-10-01T06:47:23","85,11"],
    [8703,"2021-10-01T06:50:25","85,11"],
    [8704,"2021-10-01T06:50:28","85,07"],
    [8705,"2021-10-01T06:53:28","84,91"],
    [8706,"2021-10-01T06:53:31","84,93"],
    [8707,"2021-10-01T06:56:34","84,92"],
    [8708,"2021-10-01T06:56:36","84,95"],
    [8709,"2021-10-01T06:59:35","84,6"],
    [8710,"2021-10-01T06:59:41","84,57"],
    [8711,"2021-10-01T07:02:35","84,57"],
    [8712,"2021-10-01T07:02:41","84,53"],
    [8713,"2021-10-01T07:05:30","84,35"],
    [8714,"2021-10-01T07:05:54","84,41"],
    [8715,"2021-10-01T07:08:39","84,33"],
    [8716,"2021-10-01T07:08:55","84,3"],
    [8717,"2021-10-01T07:11:54","84,05"],
    [8718,"2021-10-01T07:11:57","84,08"],
    [8719,"2021-10-01T07:14:51","83,9"],
    [8720,"2021-10-01T07:15:00","83,87"],
    [8721,"2021-10-01T07:17:57","83,84"],
    [8722,"2021-10-01T07:18:06","83,86"],
    [8723,"2021-10-01T07:20:57","83,65"],
    [8724,"2021-10-01T07:21:08","83,61"],
    [8725,"2021-10-01T07:24:07","83,58"],
    [8726,"2021-10-01T07:24:10","83,56"],
    [8727,"2021-10-01T07:27:08","83,47"],
    [8728,"2021-10-01T07:27:11","83,45"],
    [8729,"2021-10-01T07:30:10","83,05"],
    [8730,"2021-10-01T07:30:13","83,01"],
    [8731,"2021-10-01T07:33:09","82,89"],
    [8732,"2021-10-01T07:33:15","82,67"],
    [8733,"2021-10-01T07:36:14","82,18"],
    [8734,"2021-10-01T07:36:19","82,14"],
    [8735,"2021-10-01T07:39:16","81,43"],
    [8736,"2021-10-01T07:39:21","81,5"],
    [8737,"2021-10-01T07:42:08","80,92"],
    [8738,"2021-10-01T07:42:24","80,97"],
    [8739,"2021-10-01T07:45:19","80,25"],
    [8740,"2021-10-01T07:45:26","80,23"],
    [8741,"2021-10-01T07:48:25","79,74"],
    [8742,"2021-10-01T07:48:28","79,7"],
    [8743,"2021-10-01T07:51:25","78,93"],
    [8744,"2021-10-01T07:51:32","78,9"],
    [8745,"2021-10-01T07:54:30","78,34"],
    [8746,"2021-10-01T07:54:48","78,32"],
    [8747,"2021-10-01T07:57:46","77,8"],
    [8748,"2021-10-01T07:57:49","77,77"],
    [8749,"2021-10-01T08:00:48","77,68"],
    [8750,"2021-10-01T08:01:01","77,59"],
    [8751,"2021-10-01T08:03:59","77,33"],
    [8752,"2021-10-01T08:04:02","77,32"],
    [8753,"2021-10-01T08:07:01","77,08"],
    [8754,"2021-10-01T08:07:09","76,97"],
    [8755,"2021-10-01T08:10:02","77,16"],
    [8756,"2021-10-01T08:10:15","77,32"],
    [8757,"2021-10-01T08:13:14","76,65"],
    [8758,"2021-10-01T08:13:19","76,71"],
    [8759,"2021-10-01T08:16:16","76,23"],
    [8760,"2021-10-01T08:16:21","76,16"],
    [8761,"2021-10-01T08:19:21","76,33"],
    [8762,"2021-10-01T08:19:24","76,35"],
    [8763,"2021-10-01T08:22:20","75,9"],
    [8764,"2021-10-01T08:22:33","75,97"],
    [8765,"2021-10-01T08:25:32","75,67"],
    [8766,"2021-10-01T08:25:37","75,85"],
    [8767,"2021-10-01T08:28:35","75,3"],
    [8768,"2021-10-01T08:28:38","75,28"],
    [8769,"2021-10-01T08:31:34","75,68"],
    [8770,"2021-10-01T08:31:39","75,5"],
    [8771,"2021-10-01T08:34:39","75,74"],
    [8772,"2021-10-01T08:34:42","75,85"],
    [8773,"2021-10-01T08:37:36","76,17"],
    [8774,"2021-10-01T08:37:44","75,99"],
    [8775,"2021-10-01T08:40:44","76,81"],
    [8776,"2021-10-01T08:40:47","76,84"],
    [8777,"2021-10-01T08:43:45","76,82"],
    [8778,"2021-10-01T08:43:48","76,64"],
    [8779,"2021-10-01T08:46:47","77,22"],
    [8780,"2021-10-01T08:46:51","77,13"],
    [8781,"2021-10-01T08:49:49","77,76"],
    [8782,"2021-10-01T08:49:52","77,69"],
    [8783,"2021-10-01T08:52:52","78,29"],
    [8784,"2021-10-01T08:52:59","78,17"],
    [8785,"2021-10-01T08:55:57","77,96"],
    [8786,"2021-10-01T08:56:01","77,97"],
    [8787,"2021-10-01T08:58:59","78,73"],
    [8788,"2021-10-01T08:59:02","78,75"],
    [8789,"2021-10-01T09:01:58","78,44"],
    [8790,"2021-10-01T09:02:03","78,51"],
    [8791,"2021-10-01T09:04:59","79,51"],
    [8792,"2021-10-01T09:05:04","79,48"],
    [8793,"2021-10-01T09:08:02","79,5"],
    [8794,"2021-10-01T09:08:05","79,55"],
    [8795,"2021-10-01T09:11:00","79,65"],
    [8796,"2021-10-01T09:11:06","79,64"],
    [8797,"2021-10-01T09:14:04","79,73"],
    [8798,"2021-10-01T09:14:08","79,72"],
    [8799,"2021-10-01T09:17:05","79,62"],
    [8800,"2021-10-01T09:17:08","79,78"],
    [8801,"2021-10-01T09:20:07","80,22"],
    [8802,"2021-10-01T09:20:10","80,19"],
    [8803,"2021-10-01T09:23:07","81,41"],
    [8804,"2021-10-01T09:23:10","81,43"],
    [8805,"2021-10-01T09:26:05","81,38"],
    [8806,"2021-10-01T09:26:16","81,27"],
    [8807,"2021-10-01T09:29:13","80,68"],
    [8808,"2021-10-01T09:29:17","80,75"],
    [8809,"2021-10-01T09:32:15","80,73"],
    [8810,"2021-10-01T09:32:18","80,7"],
    [8811,"2021-10-01T09:35:16","80,7"],
    [8812,"2021-10-01T09:35:22","80,73"],
    [8813,"2021-10-01T09:38:21","81,03"],
    [8814,"2021-10-01T09:38:24","81,01"],
    [8815,"2021-10-01T09:41:24","81,71"],
    [8816,"2021-10-01T09:41:30","81,73"],
    [8817,"2021-10-01T09:44:28","82,08"],
    [8818,"2021-10-01T09:44:32","81,92"],
    [8819,"2021-10-01T09:47:29","81,64"],
    [8820,"2021-10-01T09:47:32","81,72"],
    [8821,"2021-10-01T09:50:30","82,28"],
    [8822,"2021-10-01T09:50:33","82,39"],
    [8823,"2021-10-01T09:53:31","82"],
    [8824,"2021-10-01T09:53:34","81,9"],
    [8825,"2021-10-01T09:56:34","81,72"],
    [8826,"2021-10-01T09:56:37","81,81"],
    [8827,"2021-10-01T09:59:35","82,19"],
    [8828,"2021-10-01T09:59:38","82,11"],
    [8829,"2021-10-01T10:02:37","81,73"],
    [8830,"2021-10-01T10:02:40","81,61"],
    [8831,"2021-10-01T10:05:38","82,24"],
    [8832,"2021-10-01T10:05:41","82,23"],
    [8833,"2021-10-01T10:08:40","82,75"],
    [8834,"2021-10-01T10:08:43","82,66"],
    [8835,"2021-10-01T10:11:43","81,33"],
    [8836,"2021-10-01T10:11:46","81,27"],
    [8837,"2021-10-01T10:14:43","81,01"],
    [8838,"2021-10-01T10:14:46","80,95"],
    [8839,"2021-10-01T10:17:44","80,86"],
    [8840,"2021-10-01T10:17:47","80,76"],
    [8841,"2021-10-01T10:20:46","80,56"],
    [8842,"2021-10-01T10:20:49","80,54"],
    [8843,"2021-10-01T10:23:49","79,66"],
    [8844,"2021-10-01T10:23:52","79,53"],
    [8845,"2021-10-01T10:26:50","80,36"],
    [8846,"2021-10-01T10:26:53","80,33"],
    [8847,"2021-10-01T10:29:52","79,47"],
    [8848,"2021-10-01T10:29:55","79,73"],
    [8849,"2021-10-01T10:32:53","80,02"],
    [8850,"2021-10-01T10:32:57","80,29"],
    [8851,"2021-10-01T10:35:57","79,89"],
    [8852,"2021-10-01T10:36:00","80"],
    [8853,"2021-10-01T10:38:58","79,19"],
    [8854,"2021-10-01T10:39:01","79,22"],
    [8855,"2021-10-01T10:41:58","79,63"],
    [8856,"2021-10-01T10:42:01","79,73"],
    [8857,"2021-10-01T10:45:00","79,33"],
    [8858,"2021-10-01T10:45:03","79,24"],
    [8859,"2021-10-01T10:48:01","80,06"],
    [8860,"2021-10-01T10:48:04","80,03"],
    [8861,"2021-10-01T10:51:02","81,01"],
    [8862,"2021-10-01T10:51:05","81,25"],
    [8863,"2021-10-01T10:54:03","80,45"],
    [8864,"2021-10-01T10:54:06","80,66"],
    [8865,"2021-10-01T10:57:04","81,23"],
    [8866,"2021-10-01T10:57:07","81,43"],
    [8867,"2021-10-01T11:00:07","81,13"],
    [8868,"2021-10-01T11:00:10","81,02"],
    [8869,"2021-10-01T11:03:07","81,14"],
    [8870,"2021-10-01T11:03:10","81,18"],
    [8871,"2021-10-01T11:06:08","81,44"],
    [8872,"2021-10-01T11:06:11","81,3"],
    [8873,"2021-10-01T11:09:08","80,85"],
    [8874,"2021-10-01T11:09:11","80,87"],
    [8875,"2021-10-01T11:12:11","81,48"],
    [8876,"2021-10-01T11:12:14","81,61"],
    [8877,"2021-10-01T11:15:14","82,26"],
    [8878,"2021-10-01T11:15:17","82,35"],
    [8879,"2021-10-01T11:18:15","82,44"],
    [8880,"2021-10-01T11:18:18","82,55"],
    [8881,"2021-10-01T11:21:17","82,49"],
    [8882,"2021-10-01T11:21:20","82,29"],
    [8883,"2021-10-01T11:24:14","82,44"],
    [8884,"2021-10-01T11:24:20","82,48"],
    [8885,"2021-10-01T11:27:19","82,8"],
    [8886,"2021-10-01T11:27:22","82,92"],
    [8887,"2021-10-01T11:30:20","83,01"],
    [8888,"2021-10-01T11:30:23","82,94"],
    [8889,"2021-10-01T11:33:23","83,09"],
    [8890,"2021-10-01T11:33:26","83,07"],
    [8891,"2021-10-01T11:36:24","82,51"],
    [8892,"2021-10-01T11:36:27","82,4"],
    [8893,"2021-10-01T11:39:25","82,54"],
    [8894,"2021-10-01T11:39:28","82,65"],
    [8895,"2021-10-01T11:42:26","83,08"],
    [8896,"2021-10-01T11:42:29","83,13"],
    [8897,"2021-10-01T11:45:27","82,15"],
    [8898,"2021-10-01T11:45:30","82,22"],
    [8899,"2021-10-01T11:48:30","82,52"],
    [8900,"2021-10-01T11:48:33","82,41"],
    [8901,"2021-10-01T11:51:30","82,75"],
    [8902,"2021-10-01T11:51:33","82,82"],
    [8903,"2021-10-01T11:54:31","82,61"],
    [8904,"2021-10-01T11:54:34","82,71"],
    [8905,"2021-10-01T11:57:32","82,46"],
    [8906,"2021-10-01T11:57:35","82,54"],
    [8907,"2021-10-01T12:00:33","82,98"],
    [8908,"2021-10-01T12:00:36","83,15"],
    [8909,"2021-10-01T12:03:35","81,98"],
    [8910,"2021-10-01T12:03:38","82,09"],
    [8911,"2021-10-01T12:06:36","82,52"],
    [8912,"2021-10-01T12:06:39","82,56"],
    [8913,"2021-10-01T12:09:36","82,24"],
    [8914,"2021-10-01T12:09:39","82,33"],
    [8915,"2021-10-01T12:12:41","82,33"],
    [8916,"2021-10-01T12:12:44","82,52"],
    [8917,"2021-10-01T12:15:38","81,74"],
    [8918,"2021-10-01T12:15:44","81,79"],
    [8919,"2021-10-01T12:18:42","82,09"],
    [8920,"2021-10-01T12:18:45","81,97"],
    [8921,"2021-10-01T12:21:42","81,8"],
    [8922,"2021-10-01T12:21:46","81,78"],
    [8923,"2021-10-01T12:24:45","81,83"],
    [8924,"2021-10-01T12:24:48","81,87"],
    [8925,"2021-10-01T12:27:46","80,74"],
    [8926,"2021-10-01T12:27:49","80,72"],
    [8927,"2021-10-01T12:30:46","80,79"],
    [8928,"2021-10-01T12:30:49","80,76"],
    [8929,"2021-10-01T12:33:46","80,36"],
    [8930,"2021-10-01T12:33:49","80,49"],
    [8931,"2021-10-01T12:36:49","80,45"],
    [8932,"2021-10-01T12:36:52","80,54"],
    [8933,"2021-10-01T12:39:51","80,46"],
    [8934,"2021-10-01T12:39:54","80,48"],
    [8935,"2021-10-01T12:42:48","80,28"],
    [8936,"2021-10-01T12:42:55","80,45"],
    [8937,"2021-10-01T12:45:52","80,02"],
    [8938,"2021-10-01T12:45:55","80,06"],
    [8939,"2021-10-01T12:48:55","81,53"],
    [8940,"2021-10-01T12:48:58","81,44"],
    [8941,"2021-10-01T12:51:56","79,77"],
    [8942,"2021-10-01T12:51:59","79,84"],
    [8943,"2021-10-01T12:54:56","79,49"],
    [8944,"2021-10-01T12:55:02","79,53"],
    [8945,"2021-10-01T12:58:02","79,84"],
    [8946,"2021-10-01T12:58:05","79,75"],
    [8947,"2021-10-01T13:01:05","79,76"],
    [8948,"2021-10-01T13:01:08","79,8"],
    [8949,"2021-10-01T13:04:05","80,14"],
    [8950,"2021-10-01T13:04:08","80,17"],
    [8951,"2021-10-01T13:07:08","80,52"],
    [8952,"2021-10-01T13:07:11","80,69"],
    [8953,"2021-10-01T13:10:09","80,67"],
    [8954,"2021-10-01T13:10:12","80,84"],
    [8955,"2021-10-01T13:13:11","81,16"],
    [8956,"2021-10-01T13:13:14","81,35"],
    [8957,"2021-10-01T13:16:11","80,85"],
    [8958,"2021-10-01T13:16:14","80,82"],
    [8959,"2021-10-01T13:19:11","80,98"],
    [8960,"2021-10-01T13:19:14","81,09"],
    [8961,"2021-10-01T13:22:11","81,52"],
    [8962,"2021-10-01T13:22:14","81,74"],
    [8963,"2021-10-01T13:25:14","81,17"],
    [8964,"2021-10-01T13:25:17","81,13"],
    [8965,"2021-10-01T13:28:17","80,83"],
    [8966,"2021-10-01T13:28:20","80,88"],
    [8967,"2021-10-01T13:31:19","81,08"],
    [8968,"2021-10-01T13:31:22","81,11"],
    [8969,"2021-10-01T13:34:19","80,21"],
    [8970,"2021-10-01T13:34:22","80,17"],
    [8971,"2021-10-01T13:37:21","80,11"],
    [8972,"2021-10-01T13:37:27","80,08"],
    [8973,"2021-10-01T13:40:26","79,92"],
    [8974,"2021-10-01T13:40:32","79,9"],
    [8975,"2021-10-01T13:43:31","79,61"],
    [8976,"2021-10-01T13:43:34","79,56"],
    [8977,"2021-10-01T13:46:33","79,52"],
    [8978,"2021-10-01T13:46:36","79,33"],
    [8979,"2021-10-01T13:49:36","79,08"],
    [8980,"2021-10-01T13:49:39","79,23"],
    [8981,"2021-10-01T13:52:38","79,16"],
    [8982,"2021-10-01T13:52:42","79,14"],
    [8983,"2021-10-01T13:55:40","79,48"],
    [8984,"2021-10-01T13:55:43","79,52"],
    [8985,"2021-10-01T13:58:41","79,94"],
    [8986,"2021-10-01T13:58:44","79,82"],
    [8987,"2021-10-01T14:01:42","80,04"],
    [8988,"2021-10-01T14:01:45","80,24"],
    [8989,"2021-10-01T14:04:44","80,63"],
    [8990,"2021-10-01T14:04:47","80,83"],
    [8991,"2021-10-01T14:07:46","79,69"],
    [8992,"2021-10-01T14:07:49","79,67"],
    [8993,"2021-10-01T14:10:47","80,81"],
    [8994,"2021-10-01T14:10:50","80,58"],
    [8995,"2021-10-01T14:13:50","81,24"],
    [8996,"2021-10-01T14:13:53","81,27"],
    [8997,"2021-10-01T14:16:52","81,67"],
    [8998,"2021-10-01T14:16:55","81,72"],
    [8999,"2021-10-01T14:19:55","81,42"],
    [9000,"2021-10-01T14:19:58","81,44"],
    [9001,"2021-10-01T14:22:57","81,83"],
    [9002,"2021-10-01T14:23:00","81,62"],
    [9003,"2021-10-01T14:25:54","81,61"],
    [9004,"2021-10-01T14:26:00","81,5"],
    [9005,"2021-10-01T14:28:59","82,01"],
    [9006,"2021-10-01T14:29:01","81,9"],
    [9007,"2021-10-01T14:31:58","81,44"],
    [9008,"2021-10-01T14:32:01","81,31"],
    [9009,"2021-10-01T14:34:57","81,87"],
    [9010,"2021-10-01T14:35:03","81,89"],
    [9011,"2021-10-01T14:38:02","82,21"],
    [9012,"2021-10-01T14:38:05","82,32"],
    [9013,"2021-10-01T14:41:04","81,81"],
    [9014,"2021-10-01T14:41:07","81,87"],
    [9015,"2021-10-01T14:44:05","81,93"],
    [9016,"2021-10-01T14:44:08","81,84"],
    [9017,"2021-10-01T14:47:07","82,05"],
    [9018,"2021-10-01T14:47:10","82,21"],
    [9019,"2021-10-01T14:50:08","81,74"],
    [9020,"2021-10-01T14:50:11","81,99"],
    [9021,"2021-10-01T14:53:10","82,74"],
    [9022,"2021-10-01T14:53:13","82,73"],
    [9023,"2021-10-01T14:56:11","82,43"],
    [9024,"2021-10-01T14:56:14","82,36"],
    [9025,"2021-10-01T14:59:13","82,19"],
    [9026,"2021-10-01T14:59:16","82,22"],
    [9027,"2021-10-01T15:02:15","82,7"],
    [9028,"2021-10-01T15:02:18","82,63"],
    [9029,"2021-10-01T15:05:16","83,07"],
    [9030,"2021-10-01T15:05:19","83,05"],
    [9031,"2021-10-01T15:08:22","83,06"],
    [9032,"2021-10-01T15:08:25","83"],
    [9033,"2021-10-01T15:11:22","83,18"],
    [9034,"2021-10-01T15:11:25","83,08"],
    [9035,"2021-10-01T15:14:24","83,1"],
    [9036,"2021-10-01T15:14:27","83,21"],
    [9037,"2021-10-01T15:17:26","83,83"],
    [9038,"2021-10-01T15:17:29","83,76"],
    [9039,"2021-10-01T15:20:28","83,57"],
    [9040,"2021-10-01T15:20:31","83,59"],
    [9041,"2021-10-01T15:23:31","84,18"],
    [9042,"2021-10-01T15:23:34","84,06"],
    [9043,"2021-10-01T15:26:34","83,65"],
    [9044,"2021-10-01T15:26:37","83,63"],
    [9045,"2021-10-01T15:29:35","83,31"],
    [9046,"2021-10-01T15:29:38","83,36"],
    [9047,"2021-10-01T15:32:31","83,8"],
    [9048,"2021-10-01T15:32:40","83,73"],
    [9049,"2021-10-01T15:35:37","84,06"],
    [9050,"2021-10-01T15:35:40","84,07"],
    [9051,"2021-10-01T15:38:39","84"],
    [9052,"2021-10-01T15:38:45","84,14"],
    [9053,"2021-10-01T15:41:44","83,47"],
    [9054,"2021-10-01T15:41:47","83,5"],
    [9055,"2021-10-01T15:44:47","83,85"],
    [9056,"2021-10-01T15:44:50","83,86"],
    [9057,"2021-10-01T15:47:48","83,86"],
    [9058,"2021-10-01T15:47:51","83,74"],
    [9059,"2021-10-01T15:50:48","83,03"],
    [9060,"2021-10-01T15:50:51","83,15"],
    [9061,"2021-10-01T15:53:50","82,61"],
    [9062,"2021-10-01T15:53:53","82,66"],
    [9063,"2021-10-01T15:56:53","82,44"],
    [9064,"2021-10-01T15:56:56","82,56"],
    [9065,"2021-10-01T15:59:56","83,09"],
    [9066,"2021-10-01T15:59:59","83,14"],
    [9067,"2021-10-01T16:02:58","82,78"],
    [9068,"2021-10-01T16:03:01","82,7"],
    [9069,"2021-10-01T16:05:59","82,54"],
    [9070,"2021-10-01T16:06:02","82,51"],
    [9071,"2021-10-01T16:09:02","82,73"],
    [9072,"2021-10-01T16:09:05","82,7"],
    [9073,"2021-10-01T16:12:04","82,68"],
    [9074,"2021-10-01T16:12:07","82,77"],
    [9075,"2021-10-01T16:15:05","82,69"],
    [9076,"2021-10-01T16:15:08","82,57"],
    [9077,"2021-10-01T16:18:05","83,48"],
    [9078,"2021-10-01T16:18:09","83,46"],
    [9079,"2021-10-01T16:21:08","82,82"],
    [9080,"2021-10-01T16:21:11","82,83"],
    [9081,"2021-10-01T16:24:11","83,56"],
    [9082,"2021-10-01T16:24:14","83,72"],
    [9083,"2021-10-01T16:27:14","82,68"],
    [9084,"2021-10-01T16:27:17","82,72"],
    [9085,"2021-10-01T16:30:17","83,28"],
    [9086,"2021-10-01T16:30:20","83,36"],
    [9087,"2021-10-01T16:33:20","83,21"],
    [9088,"2021-10-01T16:33:23","83,02"],
    [9089,"2021-10-01T16:36:20","83,48"],
    [9090,"2021-10-01T16:36:23","83,61"],
    [9091,"2021-10-01T16:39:23","83,47"],
    [9092,"2021-10-01T16:39:29","83,44"],
    [9093,"2021-10-01T16:42:27","84,18"],
    [9094,"2021-10-01T16:42:30","84,19"],
    [9095,"2021-10-01T16:45:29","84,01"],
    [9096,"2021-10-01T16:45:35","83,94"],
    [9097,"2021-10-01T16:48:33","84,16"],
    [9098,"2021-10-01T16:48:36","84,04"],
    [9099,"2021-10-01T16:51:30","83,88"],
    [9100,"2021-10-01T16:51:36","83,96"],
    [9101,"2021-10-01T16:54:36","83,81"],
    [9102,"2021-10-01T16:54:40","83,83"],
    [9103,"2021-10-01T16:57:38","83,88"],
    [9104,"2021-10-01T16:57:41","83,91"],
    [9105,"2021-10-01T17:00:39","84,17"],
    [9106,"2021-10-01T17:00:42","84,23"],
    [9107,"2021-10-01T17:03:41","84,38"],
    [9108,"2021-10-01T17:03:44","84,32"],
    [9109,"2021-10-01T17:06:41","84,45"],
    [9110,"2021-10-01T17:06:44","84,53"],
    [9111,"2021-10-01T17:09:42","84,23"],
    [9112,"2021-10-01T17:09:45","84,19"],
    [9113,"2021-10-01T17:12:36","84,51"],
    [9114,"2021-10-01T17:12:52","84,54"],
    [9115,"2021-10-01T17:15:50","84,68"],
    [9116,"2021-10-01T17:15:53","84,66"],
    [9117,"2021-10-01T17:18:51","84,87"],
    [9118,"2021-10-01T17:18:54","84,97"],
    [9119,"2021-10-01T17:21:52","85,17"],
    [9120,"2021-10-01T17:21:55","85,14"],
    [9121,"2021-10-01T17:24:54","85,31"],
    [9122,"2021-10-01T17:24:57","85,28"],
    [9123,"2021-10-01T17:27:55","85,47"],
    [9124,"2021-10-01T17:27:58","85,49"],
    [9125,"2021-10-01T17:30:57","85,44"],
    [9126,"2021-10-01T17:31:03","85,34"],
    [9127,"2021-10-01T17:34:00","85,41"],
    [9128,"2021-10-01T17:34:06","85,43"],
    [9129,"2021-10-01T17:37:06","85,8"],
    [9130,"2021-10-01T17:37:09","85,89"],
    [9131,"2021-10-01T17:40:06","85,76"],
    [9132,"2021-10-01T17:40:09","85,73"],
    [9133,"2021-10-01T17:43:07","85,61"],
    [9134,"2021-10-01T17:43:10","85,64"],
    [9135,"2021-10-01T17:46:04","85,81"],
    [9136,"2021-10-01T17:46:10","85,75"],
    [9137,"2021-10-01T17:49:08","85,63"],
    [9138,"2021-10-01T17:49:11","85,65"],
    [9139,"2021-10-01T17:52:10","85,72"],
    [9140,"2021-10-01T17:52:13","85,79"],
    [9141,"2021-10-01T17:55:11","85,7"],
    [9142,"2021-10-01T17:55:14","85,72"],
    [9143,"2021-10-01T17:58:11","85,79"],
    [9144,"2021-10-01T17:58:14","85,74"],
    [9145,"2021-10-01T18:01:08","85,7"],
    [9146,"2021-10-01T18:01:14","85,65"],
    [9147,"2021-10-01T18:04:11","86,01"],
    [9148,"2021-10-01T18:04:14","85,98"],
    [9149,"2021-10-01T18:07:07","85,99"],
    [9150,"2021-10-01T18:07:20","85,95"],
    [9151,"2021-10-01T18:10:14","85,92"],
    [9152,"2021-10-01T18:10:20","85,97"],
    [9153,"2021-10-01T18:13:29","85,97"],
    [9154,"2021-10-01T18:13:38","85,98"],
    [9155,"2021-10-01T18:16:30","85,74"],
    [9156,"2021-10-01T18:16:39","85,83"],
    [9157,"2021-10-01T18:19:37","86,02"],
    [9158,"2021-10-01T18:19:40","86,01"],
    [9159,"2021-10-01T18:22:38","85,96"],
    [9160,"2021-10-01T18:22:41","85,94"],
    [9161,"2021-10-01T18:25:38","86,17"],
    [9162,"2021-10-01T18:25:44","86,19"],
    [9163,"2021-10-01T18:28:42","86,34"],
    [9164,"2021-10-01T18:28:45","86,3"],
    [9165,"2021-10-01T18:31:43","86,43"],
    [9166,"2021-10-01T18:31:49","86,41"],
    [9167,"2021-10-01T18:34:46","86,54"],
    [9168,"2021-10-01T18:34:50","86,5"],
    [9169,"2021-10-01T18:37:45","86,54"],
    [9170,"2021-10-01T18:37:51","86,52"],
    [9171,"2021-10-01T18:40:48","86,56"],
    [9172,"2021-10-01T18:40:51","86,55"],
    [9173,"2021-10-01T18:43:49","86,75"],
    [9174,"2021-10-01T18:43:58","86,78"],
    [9175,"2021-10-01T18:46:57","86,99"],
    [9176,"2021-10-01T18:47:03","86,95"],
    [9177,"2021-10-01T18:50:01","87,21"],
    [9178,"2021-10-01T18:50:13","87,18"],
    [9179,"2021-10-01T18:53:07","87,37"],
    [9180,"2021-10-01T18:53:20","87,34"],
    [9181,"2021-10-01T18:56:16","87,38"],
    [9182,"2021-10-01T18:56:22","87,36"],
    [9183,"2021-10-01T18:59:22","87,47"],
    [9184,"2021-10-01T18:59:25","87,45"],
    [9185,"2021-10-01T19:02:22","87,39"],
    [9186,"2021-10-01T19:02:34","87,42"],
    [9187,"2021-10-01T19:05:31","87,3"],
    [9188,"2021-10-01T19:05:43","87,32"],
    [9189,"2021-10-01T19:08:42","87,34"],
    [9190,"2021-10-01T19:08:45","87,3"],
    [9191,"2021-10-01T19:11:44","87,38"],
    [9192,"2021-10-01T19:11:50","87,45"],
    [9193,"2021-10-01T19:14:50","87,3"],
    [9194,"2021-10-01T19:14:56","87,28"],
    [9195,"2021-10-01T19:17:56","87,11"],
    [9196,"2021-10-01T19:17:59","87,09"],
    [9197,"2021-10-01T19:20:49","86,92"],
    [9198,"2021-10-01T19:21:16","86,93"],
    [9199,"2021-10-01T19:24:13","86,64"],
    [9200,"2021-10-01T19:24:16","86,66"],
    [9201,"2021-10-01T19:27:15","86,22"],
    [9202,"2021-10-01T19:27:18","86,21"],
    [9203,"2021-10-01T19:30:14","85,89"],
    [9204,"2021-10-01T19:30:24","85,85"],
    [9205,"2021-10-01T19:33:23","85,72"],
    [9206,"2021-10-01T19:33:26","85,74"],
    [9207,"2021-10-01T19:36:24","85,63"],
    [9208,"2021-10-01T19:36:39","85,65"],
    [9209,"2021-10-01T19:39:30","85,68"],
    [9210,"2021-10-01T19:39:54","85,71"],
    [9211,"2021-10-01T19:42:49","85,77"],
    [9212,"2021-10-01T19:43:02","85,79"],
    [9213,"2021-10-01T19:45:59","85,86"],
    [9214,"2021-10-01T19:46:17","85,83"],
    [9215,"2021-10-01T19:49:16","85,85"],
    [9216,"2021-10-01T19:49:19","85,89"],
    [9217,"2021-10-01T19:52:17","85,9"],
    [9218,"2021-10-01T19:52:20","85,92"],
    [9219,"2021-10-01T19:55:16","85,96"],
    [9220,"2021-10-01T19:55:22","85,94"],
    [9221,"2021-10-01T19:58:22","85,94"],
    [9222,"2021-10-01T19:58:25","85,9"],
    [9223,"2021-10-01T20:01:29","85,89"],
    [9224,"2021-10-01T20:01:32","85,92"],
    [9225,"2021-10-01T20:04:27","85,96"],
    [9226,"2021-10-01T20:04:33","85,95"],
    [9227,"2021-10-01T20:07:32","86"],
    [9228,"2021-10-01T20:07:35","86,02"],
    [9229,"2021-10-01T20:10:35","86,08"],
    [9230,"2021-10-01T20:10:38","86,1"],
    [9231,"2021-10-01T20:13:37","86,09"],
    [9232,"2021-10-01T20:13:40","86,12"],
    [9233,"2021-10-01T20:16:33","86,13"],
    [9234,"2021-10-01T20:16:49","86,16"],
    [9235,"2021-10-01T20:19:43","86,16"],
    [9236,"2021-10-01T20:19:59","86,12"],
    [9237,"2021-10-01T20:22:57","86,17"],
    [9238,"2021-10-01T20:23:01","86,14"],
    [9239,"2021-10-01T20:25:55","86,11"],
    [9240,"2021-10-01T20:26:01","86,12"],
    [9241,"2021-10-01T20:28:58","86,1"],
    [9242,"2021-10-01T20:29:04","86,09"],
    [9243,"2021-10-01T20:32:02","86,01"],
    [9244,"2021-10-01T20:32:05","86,03"],
    [9245,"2021-10-01T20:35:05","85,96"],
    [9246,"2021-10-01T20:35:08","85,95"],
    [9247,"2021-10-01T20:38:05","85,97"],
    [9248,"2021-10-01T20:38:08","85,93"],
    [9249,"2021-10-01T20:41:07","85,92"],
    [9250,"2021-10-01T20:41:10","85,91"],
    [9251,"2021-10-01T20:43:54","85,89"],
    [9252,"2021-10-01T20:44:22","85,86"],
    [9253,"2021-10-01T20:47:24","85,87"],
    [9254,"2021-10-01T20:47:28","85,84"],
    [9255,"2021-10-01T20:50:26","85,79"],
    [9256,"2021-10-01T20:50:29","85,75"],
    [9257,"2021-10-01T20:53:27","85,65"],
    [9258,"2021-10-01T20:53:30","85,6"],
    [9259,"2021-10-01T20:56:26","85,6"],
    [9260,"2021-10-01T20:56:35","85,62"],
    [9261,"2021-10-01T20:59:33","85,46"],
    [9262,"2021-10-01T20:59:54","85,48"],
    [9263,"2021-10-01T20:59:57","85,45"],
    [9264,"2021-10-01T21:02:53","85,35"],
    [9265,"2021-10-01T21:02:56","85,37"],
    [9266,"2021-10-01T21:05:52","85,3"],
    [9267,"2021-10-01T21:05:58","85,29"],
    [9268,"2021-10-01T21:08:50","85,26"],
    [9269,"2021-10-01T21:09:00","85,28"],
    [9270,"2021-10-01T21:11:59","85,34"],
    [9271,"2021-10-01T21:12:09","85,31"],
    [9272,"2021-10-01T21:15:05","85,3"],
    [9273,"2021-10-01T21:15:14","85,28"],
    [9274,"2021-10-01T21:18:13","85,24"],
    [9275,"2021-10-01T21:18:16","85,26"],
    [9276,"2021-10-01T21:21:15","85,15"],
    [9277,"2021-10-01T21:21:18","85,13"],
    [9278,"2021-10-01T21:24:16","85,06"],
    [9279,"2021-10-01T21:24:20","85,04"],
    [9280,"2021-10-01T21:27:19","84,95"],
    [9281,"2021-10-01T21:27:22","84,93"],
    [9282,"2021-10-01T21:30:21","84,76"],
    [9283,"2021-10-01T21:30:27","84,78"],
    [9284,"2021-10-01T21:33:21","84,59"],
    [9285,"2021-10-01T21:33:42","84,6"],
    [9286,"2021-10-01T21:36:41","84,32"],
    [9287,"2021-10-01T21:36:44","84,29"],
    [9288,"2021-10-01T21:39:43","84,04"],
    [9289,"2021-10-01T21:39:46","84,05"],
    [9290,"2021-10-01T21:42:46","83,61"],
    [9291,"2021-10-01T21:42:52","83,57"],
    [9292,"2021-10-01T21:45:43","83,22"],
    [9293,"2021-10-01T21:45:55","83,16"],
    [9294,"2021-10-01T21:48:53","82,87"],
    [9295,"2021-10-01T21:48:59","82,88"],
    [9296,"2021-10-01T21:51:57","82,6"],
    [9297,"2021-10-01T21:52:00","82,61"],
    [9298,"2021-10-01T21:54:57","82,46"],
    [9299,"2021-10-01T21:55:12","82,45"],
    [9300,"2021-10-01T21:58:06","82,39"],
    [9301,"2021-10-01T21:58:15","82,36"],
    [9302,"2021-10-01T22:01:13","82,42"],
    [9303,"2021-10-01T22:01:16","82,43"],
    [9304,"2021-10-01T22:04:02","82,53"],
    [9305,"2021-10-01T22:04:27","82,55"],
    [9306,"2021-10-01T22:07:25","82,62"],
    [9307,"2021-10-01T22:07:34","82,65"],
    [9308,"2021-10-01T22:10:31","82,59"],
    [9309,"2021-10-01T22:10:34","82,57"],
    [9310,"2021-10-01T22:13:32","82,34"],
    [9311,"2021-10-01T22:13:53","82,31"],
    [9312,"2021-10-01T22:16:51","82,22"],
    [9313,"2021-10-01T22:17:04","82,24"],
    [9314,"2021-10-01T22:20:01","82,24"],
    [9315,"2021-10-01T22:20:04","82,21"],
    [9316,"2021-10-01T22:23:04","82,28"],
    [9317,"2021-10-01T22:23:10","82,29"],
    [9318,"2021-10-01T22:25:54","82,45"],
    [9319,"2021-10-01T22:26:28","82,42"],
    [9320,"2021-10-01T22:29:28","82,63"],
    [9321,"2021-10-01T22:29:31","82,62"],
    [9322,"2021-10-01T22:32:29","82,77"],
    [9323,"2021-10-01T22:32:33","82,76"],
    [9324,"2021-10-01T22:35:32","82,92"],
    [9325,"2021-10-01T22:35:42","82,94"],
    [9326,"2021-10-01T22:38:40","83,1"],
    [9327,"2021-10-01T22:38:50","83,11"],
    [9328,"2021-10-01T22:41:47","83,28"],
    [9329,"2021-10-01T22:41:50","83,32"],
    [9330,"2021-10-01T22:44:46","83,48"],
    [9331,"2021-10-01T22:45:01","83,5"],
    [9332,"2021-10-01T22:47:40","83,67"],
    [9333,"2021-10-01T22:48:05","83,64"],
    [9334,"2021-10-01T22:50:53","83,8"],
    [9335,"2021-10-01T22:51:08","83,83"],
    [9336,"2021-10-01T22:54:06","83,95"],
    [9337,"2021-10-01T22:54:09","83,93"],
    [9338,"2021-10-01T22:57:08","84,04"],
    [9339,"2021-10-01T22:57:11","84,02"],
    [9340,"2021-10-01T23:00:08","84,08"],
    [9341,"2021-10-01T23:00:11","84,07"],
    [9342,"2021-10-01T23:02:57","84,07"],
    [9343,"2021-10-01T23:03:16","84,08"],
    [9344,"2021-10-01T23:06:22","84,09"],
    [9345,"2021-10-01T23:06:25","84,11"],
    [9346,"2021-10-01T23:09:21","84,11"],
    [9347,"2021-10-01T23:09:33","84,13"],
    [9348,"2021-10-01T23:12:30","84,13"],
    [9349,"2021-10-01T23:12:34","84,11"],
    [9350,"2021-10-01T23:15:35","84,12"],
    [9351,"2021-10-01T23:15:39","84,13"],
    [9352,"2021-10-01T23:18:41","84,13"],
    [9353,"2021-10-01T23:18:44","84,11"],
    [9354,"2021-10-01T23:21:46","84,12"],
    [9355,"2021-10-01T23:21:49","84,09"],
    [9356,"2021-10-01T23:24:48","84,22"],
    [9357,"2021-10-01T23:24:57","84,21"],
    [9358,"2021-10-01T23:27:33","84,29"],
    [9359,"2021-10-01T23:28:05","84,33"],
    [9360,"2021-10-01T23:30:58","84,4"],
    [9361,"2021-10-01T23:31:07","84,38"],
    [9362,"2021-10-01T23:34:04","84,5"],
    [9363,"2021-10-01T23:34:10","84,51"],
    [9364,"2021-10-01T23:37:05","84,61"],
    [9365,"2021-10-01T23:37:26","84,62"],
    [9366,"2021-10-01T23:40:24","84,75"],
    [9367,"2021-10-01T23:40:27","84,73"],
    [9368,"2021-10-01T23:43:26","84,83"],
    [9369,"2021-10-01T23:43:32","84,85"],
    [9370,"2021-10-01T23:46:30","84,94"],
    [9371,"2021-10-01T23:46:33","84,9"],
    [9372,"2021-10-01T23:49:18","84,98"],
    [9373,"2021-10-01T23:49:37","84,96"],
    [9374,"2021-10-01T23:52:36","85,06"],
    [9375,"2021-10-01T23:52:39","85,04"],
    [9376,"2021-10-01T23:55:38","85,19"],
    [9377,"2021-10-01T23:55:41","85,21"],
    [9378,"2021-10-01T23:58:37","85,33"],
    [9379,"2021-10-01T23:58:46","85,31"],
    [9380,"2021-11-01T00:01:44","85,39"],
    [9381,"2021-11-01T00:01:59","85,35"],
    [9382,"2021-11-01T00:04:56","85,46"],
    [9383,"2021-11-01T00:04:59","85,43"],
    [9384,"2021-11-01T00:07:46","85,44"],
    [9385,"2021-11-01T00:08:01","85,49"],
    [9386,"2021-11-01T00:11:01","85,57"],
    [9387,"2021-11-01T00:11:04","85,56"],
    [9388,"2021-11-01T00:13:58","85,63"],
    [9389,"2021-11-01T00:14:04","85,66"],
    [9390,"2021-11-01T00:16:55","85,67"],
    [9391,"2021-11-01T00:17:08","85,64"],
    [9392,"2021-11-01T00:20:10","85,64"],
    [9393,"2021-11-01T00:20:13","85,66"],
    [9394,"2021-11-01T00:23:01","85,78"],
    [9395,"2021-11-01T00:23:15","85,76"],
    [9396,"2021-11-01T00:26:03","85,8"],
    [9397,"2021-11-01T00:26:15","85,81"],
    [9398,"2021-11-01T00:29:14","85,94"],
    [9399,"2021-11-01T00:29:17","85,92"],
    [9400,"2021-11-01T00:32:10","86,03"],
    [9401,"2021-11-01T00:32:23","86,01"],
    [9402,"2021-11-01T00:35:22","86,11"],
    [9403,"2021-11-01T00:35:28","86,09"],
    [9404,"2021-11-01T00:38:23","86,19"],
    [9405,"2021-11-01T00:38:29","86,17"],
    [9406,"2021-11-01T00:41:27","86,3"],
    [9407,"2021-11-01T00:41:30","86,27"],
    [9408,"2021-11-01T00:44:27","86,37"],
    [9409,"2021-11-01T00:44:30","86,34"],
    [9410,"2021-11-01T00:47:29","86,37"],
    [9411,"2021-11-01T00:47:36","86,39"],
    [9412,"2021-11-01T00:50:35","86,39"],
    [9413,"2021-11-01T00:50:38","86,37"],
    [9414,"2021-11-01T00:53:27","86,36"],
    [9415,"2021-11-01T00:53:48","86,35"],
    [9416,"2021-11-01T00:56:47","86,27"],
    [9417,"2021-11-01T00:56:53","86,24"],
    [9418,"2021-11-01T00:59:51","86,2"],
    [9419,"2021-11-01T00:59:54","86,18"],
    [9420,"2021-11-01T01:02:50","86,12"],
    [9421,"2021-11-01T01:02:54","86,14"],
    [9422,"2021-11-01T01:05:54","86,04"],
    [9423,"2021-11-01T01:05:57","86,06"],
    [9424,"2021-11-01T01:08:51","85,9"],
    [9425,"2021-11-01T01:09:00","85,92"],
    [9426,"2021-11-01T01:11:59","85,81"],
    [9427,"2021-11-01T01:12:02","85,83"],
    [9428,"2021-11-01T01:15:00","85,79"],
    [9429,"2021-11-01T01:15:06","85,78"],
    [9430,"2021-11-01T01:18:07","85,77"],
    [9431,"2021-11-01T01:18:10","85,75"],
    [9432,"2021-11-01T01:21:08","85,71"],
    [9433,"2021-11-01T01:21:11","85,73"],
    [9434,"2021-11-01T01:24:18","85,74"],
    [9435,"2021-11-01T01:24:24","85,76"],
    [9436,"2021-11-01T01:27:26","85,75"],
    [9437,"2021-11-01T01:27:29","85,78"],
    [9438,"2021-11-01T01:30:23","85,76"],
    [9439,"2021-11-01T01:30:53","85,75"],
    [9440,"2021-11-01T01:33:41","85,69"],
    [9441,"2021-11-01T01:33:56","85,71"],
    [9442,"2021-11-01T01:36:56","85,67"],
    [9443,"2021-11-01T01:37:05","85,66"],
    [9444,"2021-11-01T01:40:02","85,57"],
    [9445,"2021-11-01T01:40:08","85,6"],
    [9446,"2021-11-01T01:43:02","85,52"],
    [9447,"2021-11-01T01:43:11","85,5"],
    [9448,"2021-11-01T01:46:09","85,5"],
    [9449,"2021-11-01T01:46:15","85,48"],
    [9450,"2021-11-01T01:49:07","85,45"],
    [9451,"2021-11-01T01:49:16","85,43"],
    [9452,"2021-11-01T01:52:18","85,44"],
    [9453,"2021-11-01T01:52:21","85,42"],
    [9454,"2021-11-01T01:55:13","85,32"],
    [9455,"2021-11-01T01:55:22","85,33"],
    [9456,"2021-11-01T01:58:24","85,33"],
    [9457,"2021-11-01T01:58:30","85,4"],
    [9458,"2021-11-01T02:01:28","85,3"],
    [9459,"2021-11-01T02:01:31","85,27"],
    [9460,"2021-11-01T02:04:30","85,32"],
    [9461,"2021-11-01T02:04:33","85,31"],
    [9462,"2021-11-01T02:07:30","85,31"],
    [9463,"2021-11-01T02:07:33","85,32"],
    [9464,"2021-11-01T02:10:31","85,22"],
    [9465,"2021-11-01T02:10:37","85,19"],
    [9466,"2021-11-01T02:13:21","85,27"],
    [9467,"2021-11-01T02:13:40","85,26"],
    [9468,"2021-11-01T02:16:36","85,2"],
    [9469,"2021-11-01T02:16:42","85,19"],
    [9470,"2021-11-01T02:19:38","85,22"],
    [9471,"2021-11-01T02:19:44","85,23"],
    [9472,"2021-11-01T02:22:38","85,2"],
    [9473,"2021-11-01T02:22:50","85,16"],
    [9474,"2021-11-01T02:25:40","85,2"],
    [9475,"2021-11-01T02:25:53","85,24"],
    [9476,"2021-11-01T02:28:48","85,18"],
    [9477,"2021-11-01T02:28:53","85,2"],
    [9478,"2021-11-01T02:31:47","85,08"],
    [9479,"2021-11-01T02:31:53","85,1"],
    [9480,"2021-11-01T02:34:51","85,05"],
    [9481,"2021-11-01T02:34:54","85,06"],
    [9482,"2021-11-01T02:37:55","85,07"],
    [9483,"2021-11-01T02:37:58","85,05"],
    [9484,"2021-11-01T02:40:56","84,9"],
    [9485,"2021-11-01T02:41:03","84,88"],
    [9486,"2021-11-01T02:43:59","84,88"],
    [9487,"2021-11-01T02:44:08","84,89"],
    [9488,"2021-11-01T02:47:05","84,82"],
    [9489,"2021-11-01T02:47:11","84,84"],
    [9490,"2021-11-01T02:50:06","84,76"],
    [9491,"2021-11-01T02:50:12","84,74"],
    [9492,"2021-11-01T02:53:09","84,76"],
    [9493,"2021-11-01T02:53:19","84,77"],
    [9494,"2021-11-01T02:56:14","84,72"],
    [9495,"2021-11-01T02:56:23","84,7"],
    [9496,"2021-11-01T02:59:20","84,7"],
    [9497,"2021-11-01T02:59:23","84,72"],
    [9498,"2021-11-01T03:02:19","84,66"],
    [9499,"2021-11-01T03:02:25","84,69"],
    [9500,"2021-11-01T03:05:22","84,56"],
    [9501,"2021-11-01T03:05:25","84,54"],
    [9502,"2021-11-01T03:08:16","84,39"],
    [9503,"2021-11-01T03:08:31","84,37"],
    [9504,"2021-11-01T03:11:20","84,26"],
    [9505,"2021-11-01T03:11:45","84,27"],
    [9506,"2021-11-01T03:14:40","84,26"],
    [9507,"2021-11-01T03:14:46","84,25"],
    [9508,"2021-11-01T03:17:41","84,26"],
    [9509,"2021-11-01T03:17:48","84,28"],
    [9510,"2021-11-01T03:20:42","84,4"],
    [9511,"2021-11-01T03:20:48","84,38"],
    [9512,"2021-11-01T03:23:40","84,46"],
    [9513,"2021-11-01T03:23:59","84,44"],
    [9514,"2021-11-01T03:26:58","84,48"],
    [9515,"2021-11-01T03:27:14","84,49"],
    [9516,"2021-11-01T03:30:19","84,49"],
    [9517,"2021-11-01T03:30:22","84,47"],
    [9518,"2021-11-01T03:33:20","84,34"],
    [9519,"2021-11-01T03:33:23","84,37"],
    [9520,"2021-11-01T03:36:20","84,33"],
    [9521,"2021-11-01T03:36:23","84,31"],
    [9522,"2021-11-01T03:39:17","84,35"],
    [9523,"2021-11-01T03:39:26","84,33"],
    [9524,"2021-11-01T03:42:28","84,34"],
    [9525,"2021-11-01T03:42:31","84,38"],
    [9526,"2021-11-01T03:45:29","84,27"],
    [9527,"2021-11-01T03:45:32","84,31"],
    [9528,"2021-11-01T03:48:26","84,31"],
    [9529,"2021-11-01T03:48:35","84,29"],
    [9530,"2021-11-01T03:51:32","84,34"],
    [9531,"2021-11-01T03:51:38","84,36"],
    [9532,"2021-11-01T03:54:33","84,35"],
    [9533,"2021-11-01T03:54:39","84,32"],
    [9534,"2021-11-01T03:57:35","84,33"],
    [9535,"2021-11-01T03:57:40","84,34"],
    [9536,"2021-11-01T04:00:29","84,33"],
    [9537,"2021-11-01T04:00:41","84,31"],
    [9538,"2021-11-01T04:03:35","84,29"],
    [9539,"2021-11-01T04:03:50","84,25"],
    [9540,"2021-11-01T04:06:50","84,24"],
    [9541,"2021-11-01T04:06:53","84,27"],
    [9542,"2021-11-01T04:09:51","84,15"],
    [9543,"2021-11-01T04:09:54","84,13"],
    [9544,"2021-11-01T04:12:49","84,16"],
    [9545,"2021-11-01T04:12:55","84,18"],
    [9546,"2021-11-01T04:16:00","84,18"],
    [9547,"2021-11-01T04:16:03","84,21"],
    [9548,"2021-11-01T04:19:02","84,32"],
    [9549,"2021-11-01T04:19:05","84,31"],
    [9550,"2021-11-01T04:22:03","84,35"],
    [9551,"2021-11-01T04:22:07","84,33"],
    [9552,"2021-11-01T04:25:06","84,37"],
    [9553,"2021-11-01T04:25:16","84,4"],
    [9554,"2021-11-01T04:28:08","84,42"],
    [9555,"2021-11-01T04:28:24","84,44"],
    [9556,"2021-11-01T04:31:23","84,51"],
    [9557,"2021-11-01T04:31:35","84,53"],
    [9558,"2021-11-01T04:34:27","84,49"],
    [9559,"2021-11-01T04:34:40","84,46"],
    [9560,"2021-11-01T04:37:35","84,5"],
    [9561,"2021-11-01T04:37:41","84,47"],
    [9562,"2021-11-01T04:40:42","84,47"],
    [9563,"2021-11-01T04:40:45","84,5"],
    [9564,"2021-11-01T04:43:45","84,57"],
    [9565,"2021-11-01T04:43:48","84,56"],
    [9566,"2021-11-01T04:46:52","84,55"],
    [9567,"2021-11-01T04:46:55","84,52"],
    [9568,"2021-11-01T04:49:54","84,47"],
    [9569,"2021-11-01T04:50:06","84,45"],
    [9570,"2021-11-01T04:53:05","84,37"],
    [9571,"2021-11-01T04:53:11","84,34"],
    [9572,"2021-11-01T04:56:10","84,27"],
    [9573,"2021-11-01T04:56:13","84,25"],
    [9574,"2021-11-01T04:59:15","84,26"],
    [9575,"2021-11-01T04:59:18","84,23"],
    [9576,"2021-11-01T05:02:16","84,24"],
    [9577,"2021-11-01T05:02:19","84,27"],
    [9578,"2021-11-01T05:05:16","84,19"],
    [9579,"2021-11-01T05:05:19","84,22"],
    [9580,"2021-11-01T05:08:14","84,16"],
    [9581,"2021-11-01T05:08:20","84,12"],
    [9582,"2021-11-01T05:11:17","84,14"],
    [9583,"2021-11-01T05:11:23","84,16"],
    [9584,"2021-11-01T05:14:21","84,16"],
    [9585,"2021-11-01T05:14:27","84,15"],
    [9586,"2021-11-01T05:17:23","84,25"],
    [9587,"2021-11-01T05:17:30","84,23"],
    [9588,"2021-11-01T05:20:23","84,32"],
    [9589,"2021-11-01T05:20:35","84,3"],
    [9590,"2021-11-01T05:23:23","84,38"],
    [9591,"2021-11-01T05:23:39","84,4"],
    [9592,"2021-11-01T05:26:37","84,48"],
    [9593,"2021-11-01T05:26:43","84,46"],
    [9594,"2021-11-01T05:29:37","84,45"],
    [9595,"2021-11-01T05:29:49","84,43"],
    [9596,"2021-11-01T05:32:49","84,36"],
    [9597,"2021-11-01T05:32:55","84,34"],
    [9598,"2021-11-01T05:35:54","84,19"],
    [9599,"2021-11-01T05:35:58","84,17"],
    [9600,"2021-11-01T05:38:55","84,01"],
    [9601,"2021-11-01T05:38:58","83,97"],
    [9602,"2021-11-01T05:41:54","83,71"],
    [9603,"2021-11-01T05:42:22","83,68"],
    [9604,"2021-11-01T05:45:21","83,43"],
    [9605,"2021-11-01T05:45:31","83,4"],
    [9606,"2021-11-01T05:48:29","83,34"],
    [9607,"2021-11-01T05:48:38","83,35"],
    [9608,"2021-11-01T05:51:35","83,13"],
    [9609,"2021-11-01T05:51:50","83,11"],
    [9610,"2021-11-01T05:54:46","83"],
    [9611,"2021-11-01T05:54:52","83,02"],
    [9612,"2021-11-01T05:57:52","82,86"],
    [9613,"2021-11-01T05:57:58","82,88"],
    [9614,"2021-11-01T06:00:57","82,71"],
    [9615,"2021-11-01T06:01:00","82,69"],
    [9616,"2021-11-01T06:03:56","82,6"],
    [9617,"2021-11-01T06:04:05","82,59"],
    [9618,"2021-11-01T06:07:03","82,65"],
    [9619,"2021-11-01T06:07:06","82,63"],
    [9620,"2021-11-01T06:10:04","82,59"],
    [9621,"2021-11-01T06:10:16","82,61"],
    [9622,"2021-11-01T06:13:16","82,5"],
    [9623,"2021-11-01T06:13:41","82,47"],
    [9624,"2021-11-01T06:16:34","82,48"],
    [9625,"2021-11-01T06:16:44","82,46"],
    [9626,"2021-11-01T06:19:42","82,34"],
    [9627,"2021-11-01T06:19:45","82,32"],
    [9628,"2021-11-01T06:22:43","82,23"],
    [9629,"2021-11-01T06:22:52","82,24"],
    [9630,"2021-11-01T06:25:52","81,91"],
    [9631,"2021-11-01T06:25:55","81,93"],
    [9632,"2021-11-01T06:28:54","81,65"],
    [9633,"2021-11-01T06:29:04","81,63"],
    [9634,"2021-11-01T06:32:03","81,35"],
    [9635,"2021-11-01T06:32:06","81,37"],
    [9636,"2021-11-01T06:35:03","81,13"],
    [9637,"2021-11-01T06:35:15","81,11"],
    [9638,"2021-11-01T06:38:14","80,89"],
    [9639,"2021-11-01T06:38:17","80,88"],
    [9640,"2021-11-01T06:41:15","80,69"],
    [9641,"2021-11-01T06:41:18","80,67"],
    [9642,"2021-11-01T06:44:18","80,46"],
    [9643,"2021-11-01T06:44:21","80,45"],
    [9644,"2021-11-01T06:47:20","80,24"],
    [9645,"2021-11-01T06:47:23","80,28"],
    [9646,"2021-11-01T06:50:20","80,19"],
    [9647,"2021-11-01T06:50:23","80,16"],
    [9648,"2021-11-01T06:53:23","80,07"],
    [9649,"2021-11-01T06:53:32","80,1"],
    [9650,"2021-11-01T06:56:32","79,94"],
    [9651,"2021-11-01T06:56:35","79,95"],
    [9652,"2021-11-01T06:59:31","79,88"],
    [9653,"2021-11-01T06:59:35","79,86"],
    [9654,"2021-11-01T07:02:26","79,73"],
    [9655,"2021-11-01T07:02:55","79,72"],
    [9656,"2021-11-01T07:05:51","79,5"],
    [9657,"2021-11-01T07:05:57","79,48"],
    [9658,"2021-11-01T07:08:55","79,39"],
    [9659,"2021-11-01T07:09:02","79,37"],
    [9660,"2021-11-01T07:11:50","79,22"],
    [9661,"2021-11-01T07:12:03","79,21"],
    [9662,"2021-11-01T07:14:52","79,1"],
    [9663,"2021-11-01T07:15:07","79,08"],
    [9664,"2021-11-01T07:18:05","78,94"],
    [9665,"2021-11-01T07:18:11","78,93"],
    [9666,"2021-11-01T07:21:03","78,79"],
    [9667,"2021-11-01T07:21:15","78,82"],
    [9668,"2021-11-01T07:24:07","78,67"],
    [9669,"2021-11-01T07:24:16","78,64"],
    [9670,"2021-11-01T07:27:15","78,46"],
    [9671,"2021-11-01T07:27:21","78,43"],
    [9672,"2021-11-01T07:30:17","78,28"],
    [9673,"2021-11-01T07:30:29","78,25"],
    [9674,"2021-11-01T07:33:29","78,12"],
    [9675,"2021-11-01T07:33:32","78,1"],
    [9676,"2021-11-01T07:36:30","77,95"],
    [9677,"2021-11-01T07:36:33","77,92"],
    [9678,"2021-11-01T07:39:23","77,66"],
    [9679,"2021-11-01T07:39:49","77,64"],
    [9680,"2021-11-01T07:42:48","77,46"],
    [9681,"2021-11-01T07:42:51","77,48"],
    [9682,"2021-11-01T07:45:51","77,3"],
    [9683,"2021-11-01T07:45:56","77,33"],
    [9684,"2021-11-01T07:48:50","77,24"],
    [9685,"2021-11-01T07:48:58","77,26"],
    [9686,"2021-11-01T07:51:50","77,29"],
    [9687,"2021-11-01T07:52:04","77,32"],
    [9688,"2021-11-01T07:54:56","77,27"],
    [9689,"2021-11-01T07:55:05","77,29"],
    [9690,"2021-11-01T07:58:03","76,95"],
    [9691,"2021-11-01T07:58:16","76,91"],
    [9692,"2021-11-01T08:01:11","76,15"],
    [9693,"2021-11-01T08:01:18","76,23"],
    [9694,"2021-11-01T08:04:08","75,65"],
    [9695,"2021-11-01T08:04:21","75,62"],
    [9696,"2021-11-01T08:07:12","75,22"],
    [9697,"2021-11-01T08:07:35","75,28"],
    [9698,"2021-11-01T08:10:30","75,03"],
    [9699,"2021-11-01T08:10:43","75,05"],
    [9700,"2021-11-01T08:13:33","75,07"],
    [9701,"2021-11-01T08:13:44","75,1"],
    [9702,"2021-11-01T08:16:52","75,09"],
    [9703,"2021-11-01T08:16:55","75,08"],
    [9704,"2021-11-01T08:19:55","75,1"],
    [9705,"2021-11-01T08:20:01","75,04"],
    [9706,"2021-11-01T08:22:55","74,98"],
    [9707,"2021-11-01T08:23:04","75"],
    [9708,"2021-11-01T08:26:03","75,13"],
    [9709,"2021-11-01T08:26:07","75,14"],
    [9710,"2021-11-01T08:28:57","75,11"],
    [9711,"2021-11-01T08:29:09","75,05"],
    [9712,"2021-11-01T08:32:05","75,08"],
    [9713,"2021-11-01T08:32:15","75,1"],
    [9714,"2021-11-01T08:35:15","75,22"],
    [9715,"2021-11-01T08:35:19","75,19"],
    [9716,"2021-11-01T08:38:19","75,16"],
    [9717,"2021-11-01T08:38:29","75,15"],
    [9718,"2021-11-01T08:41:17","75,32"],
    [9719,"2021-11-01T08:41:40","75,35"],
    [9720,"2021-11-01T08:44:39","75,58"],
    [9721,"2021-11-01T08:44:46","75,54"],
    [9722,"2021-11-01T08:47:42","75,35"],
    [9723,"2021-11-01T08:47:47","75,31"],
    [9724,"2021-11-01T08:50:43","75,2"],
    [9725,"2021-11-01T08:50:48","75,22"],
    [9726,"2021-11-01T08:53:48","75,24"],
    [9727,"2021-11-01T08:53:54","75,16"],
    [9728,"2021-11-01T08:56:49","75,95"],
    [9729,"2021-11-01T08:56:54","75,94"],
    [9730,"2021-11-01T08:59:52","76,43"],
    [9731,"2021-11-01T08:59:55","76,45"],
    [9732,"2021-11-01T09:02:50","76,73"],
    [9733,"2021-11-01T09:02:57","76,76"],
    [9734,"2021-11-01T09:05:54","77,35"],
    [9735,"2021-11-01T09:06:10","77,44"],
    [9736,"2021-11-01T09:09:07","79,19"],
    [9737,"2021-11-01T09:09:11","79,23"],
    [9738,"2021-11-01T09:12:09","80,38"],
    [9739,"2021-11-01T09:12:15","80,4"],
    [9740,"2021-11-01T09:15:14","81,24"],
    [9741,"2021-11-01T09:15:25","81,31"],
    [9742,"2021-11-01T09:18:15","81,84"],
    [9743,"2021-11-01T09:18:25","81,9"],
    [9744,"2021-11-01T09:21:26","81,9"],
    [9745,"2021-11-01T09:21:29","81,96"],
    [9746,"2021-11-01T09:24:24","81,92"],
    [9747,"2021-11-01T09:24:29","82,02"],
    [9748,"2021-11-01T09:27:29","81,97"],
    [9749,"2021-11-01T09:27:36","81,95"],
    [9750,"2021-11-01T09:30:33","82,41"],
    [9751,"2021-11-01T09:30:38","82,46"],
    [9752,"2021-11-01T09:33:37","82,81"],
    [9753,"2021-11-01T09:33:40","82,89"],
    [9754,"2021-11-01T09:36:38","83,16"],
    [9755,"2021-11-01T09:36:44","83,25"],
    [9756,"2021-11-01T09:39:44","83,23"],
    [9757,"2021-11-01T09:39:50","83,21"],
    [9758,"2021-11-01T09:42:47","83,33"],
    [9759,"2021-11-01T09:42:50","83,35"],
    [9760,"2021-11-01T09:45:48","83,53"],
    [9761,"2021-11-01T09:45:50","83,5"],
    [9762,"2021-11-01T09:48:56","83,51"],
    [9763,"2021-11-01T09:48:59","83,54"],
    [9764,"2021-11-01T09:51:57","83,64"],
    [9765,"2021-11-01T09:52:00","83,58"],
    [9766,"2021-11-01T09:54:57","83,78"],
    [9767,"2021-11-01T09:55:00","83,76"],
    [9768,"2021-11-01T09:57:56","84,03"],
    [9769,"2021-11-01T09:58:02","84,08"],
    [9770,"2021-11-01T10:01:00","84,18"],
    [9771,"2021-11-01T10:01:06","84,21"],
    [9772,"2021-11-01T10:04:00","84,22"],
    [9773,"2021-11-01T10:04:14","84,19"],
    [9774,"2021-11-01T10:07:09","84,32"],
    [9775,"2021-11-01T10:07:15","84,33"],
    [9776,"2021-11-01T10:10:13","84,55"],
    [9777,"2021-11-01T10:10:22","84,57"],
    [9778,"2021-11-01T10:13:19","84,61"],
    [9779,"2021-11-01T10:13:22","84,65"],
    [9780,"2021-11-01T10:16:21","84,63"],
    [9781,"2021-11-01T10:16:24","84,7"],
    [9782,"2021-11-01T10:19:16","84,74"],
    [9783,"2021-11-01T10:19:25","84,73"],
    [9784,"2021-11-01T10:22:24","84,78"],
    [9785,"2021-11-01T10:22:27","84,84"],
    [9786,"2021-11-01T10:25:24","85,03"],
    [9787,"2021-11-01T10:25:33","84,99"],
    [9788,"2021-11-01T10:28:30","84,99"],
    [9789,"2021-11-01T10:28:36","84,97"],
    [9790,"2021-11-01T10:31:33","85,2"],
    [9791,"2021-11-01T10:31:36","85,22"],
    [9792,"2021-11-01T10:34:24","85,31"],
    [9793,"2021-11-01T10:34:36","85,32"],
    [9794,"2021-11-01T10:37:33","85,36"],
    [9795,"2021-11-01T10:37:36","85,38"],
    [9796,"2021-11-01T10:40:31","85,48"],
    [9797,"2021-11-01T10:40:46","85,46"],
    [9798,"2021-11-01T10:43:43","85,59"],
    [9799,"2021-11-01T10:43:50","85,57"],
    [9800,"2021-11-01T10:46:49","85,71"],
    [9801,"2021-11-01T10:46:52","85,68"],
    [9802,"2021-11-01T10:49:51","85,83"],
    [9803,"2021-11-01T10:49:54","85,87"],
    [9804,"2021-11-01T10:52:50","85,74"],
    [9805,"2021-11-01T10:52:56","85,71"],
    [9806,"2021-11-01T10:55:53","85,83"],
    [9807,"2021-11-01T10:55:59","85,88"],
    [9808,"2021-11-01T10:58:53","85,8"],
    [9809,"2021-11-01T10:58:59","85,82"],
    [9810,"2021-11-01T11:01:56","85,96"],
    [9811,"2021-11-01T11:02:05","85,93"],
    [9812,"2021-11-01T11:05:13","85,94"],
    [9813,"2021-11-01T11:05:19","85,95"],
    [9814,"2021-11-01T11:08:16","85,98"],
    [9815,"2021-11-01T11:08:20","85,99"],
    [9816,"2021-11-01T11:11:15","85,97"],
    [9817,"2021-11-01T11:11:33","85,95"],
    [9818,"2021-11-01T11:14:32","85,94"],
    [9819,"2021-11-01T11:14:35","85,92"],
    [9820,"2021-11-01T11:17:30","85,94"],
    [9821,"2021-11-01T11:17:36","85,97"],
    [9822,"2021-11-01T11:20:33","86,21"],
    [9823,"2021-11-01T11:20:42","86,18"],
    [9824,"2021-11-01T11:23:39","86,51"],
    [9825,"2021-11-01T11:23:43","86,52"],
    [9826,"2021-11-01T11:26:42","86,48"],
    [9827,"2021-11-01T11:26:45","86,5"],
    [9828,"2021-11-01T11:29:44","86,71"],
    [9829,"2021-11-01T11:29:47","86,7"],
    [9830,"2021-11-01T11:32:47","86,97"],
    [9831,"2021-11-01T11:32:50","87,03"],
    [9832,"2021-11-01T11:35:49","87,5"],
    [9833,"2021-11-01T11:35:55","87,48"],
    [9834,"2021-11-01T11:38:51","87,62"],
    [9835,"2021-11-01T11:38:55","87,64"],
    [9836,"2021-11-01T11:41:51","87,99"],
    [9837,"2021-11-01T11:42:04","88"],
    [9838,"2021-11-01T11:44:57","88,32"],
    [9839,"2021-11-01T11:45:06","88,34"],
    [9840,"2021-11-01T11:48:00","88,57"],
    [9841,"2021-11-01T11:48:06","88,59"],
    [9842,"2021-11-01T11:51:04","88,74"],
    [9843,"2021-11-01T11:51:07","88,78"],
    [9844,"2021-11-01T11:54:02","89,13"],
    [9845,"2021-11-01T11:54:12","89,08"],
    [9846,"2021-11-01T11:57:11","89,27"],
    [9847,"2021-11-01T11:57:14","89,31"],
    [9848,"2021-11-01T12:00:12","89,48"],
    [9849,"2021-11-01T12:00:15","89,46"],
    [9850,"2021-11-01T12:03:12","89,59"],
    [9851,"2021-11-01T12:03:21","89,58"],
    [9852,"2021-11-01T12:06:20","89,66"],
    [9853,"2021-11-01T12:06:26","89,62"],
    [9854,"2021-11-01T12:09:26","89,73"],
    [9855,"2021-11-01T12:09:33","89,72"],
    [9856,"2021-11-01T12:12:31","89,91"],
    [9857,"2021-11-01T12:12:34","89,92"],
    [9858,"2021-11-01T12:15:33","89,99"],
    [9859,"2021-11-01T12:15:36","90,01"],
    [9860,"2021-11-01T12:18:39","90,02"],
    [9861,"2021-11-01T12:18:45","90,06"],
    [9862,"2021-11-01T12:21:43","89,94"],
    [9863,"2021-11-01T12:21:46","89,98"],
    [9864,"2021-11-01T12:24:43","90,37"],
    [9865,"2021-11-01T12:24:49","90,33"],
    [9866,"2021-11-01T12:27:45","90,46"],
    [9867,"2021-11-01T12:27:57","90,45"],
    [9868,"2021-11-01T12:30:54","90,32"],
    [9869,"2021-11-01T12:30:57","90,3"],
    [9870,"2021-11-01T12:33:54","90,56"],
    [9871,"2021-11-01T12:33:57","90,58"],
    [9872,"2021-11-01T12:36:47","90,64"],
    [9873,"2021-11-01T12:36:59","90,63"],
    [9874,"2021-11-01T12:39:58","90,73"],
    [9875,"2021-11-01T12:40:01","90,71"],
    [9876,"2021-11-01T12:43:00","90,62"],
    [9877,"2021-11-01T12:43:12","90,63"],
    [9878,"2021-11-01T12:46:09","90,84"],
    [9879,"2021-11-01T12:46:15","90,89"],
    [9880,"2021-11-01T12:49:13","90,42"],
    [9881,"2021-11-01T12:49:16","90,39"],
    [9882,"2021-11-01T12:52:14","91,15"],
    [9883,"2021-11-01T12:52:18","91,11"],
    [9884,"2021-11-01T12:55:16","90,97"],
    [9885,"2021-11-01T12:55:22","91,01"],
    [9886,"2021-11-01T12:58:19","91,16"],
    [9887,"2021-11-01T12:58:38","91,18"],
    [9888,"2021-11-01T13:01:33","91,41"],
    [9889,"2021-11-01T13:01:43","91,38"],
    [9890,"2021-11-01T13:04:42","91,56"],
    [9891,"2021-11-01T13:04:45","91,54"],
    [9892,"2021-11-01T13:07:44","91,28"],
    [9893,"2021-11-01T13:07:47","91,37"],
    [9894,"2021-11-01T13:10:47","91,6"],
    [9895,"2021-11-01T13:10:50","91,61"],
    [9896,"2021-11-01T13:13:48","91,81"],
    [9897,"2021-11-01T13:13:58","91,79"],
    [9898,"2021-11-01T13:16:59","91,8"],
    [9899,"2021-11-01T13:17:06","91,82"],
    [9900,"2021-11-01T13:20:01","91,41"],
    [9901,"2021-11-01T13:20:11","91,51"],
    [9902,"2021-11-01T13:23:07","91,69"],
    [9903,"2021-11-01T13:23:16","91,74"],
    [9904,"2021-11-01T13:26:15","91,48"],
    [9905,"2021-11-01T13:26:18","91,53"],
    [9906,"2021-11-01T13:29:17","91,88"],
    [9907,"2021-11-01T13:29:20","91,91"],
    [9908,"2021-11-01T13:32:19","91,58"],
    [9909,"2021-11-01T13:32:22","91,67"],
    [9910,"2021-11-01T13:35:06","91,43"],
    [9911,"2021-11-01T13:35:24","91,4"],
    [9912,"2021-11-01T13:38:24","90,95"],
    [9913,"2021-11-01T13:38:27","90,97"],
    [9914,"2021-11-01T13:41:26","91,01"],
    [9915,"2021-11-01T13:41:29","91,03"],
    [9916,"2021-11-01T13:44:28","90,78"],
    [9917,"2021-11-01T13:44:31","90,88"],
    [9918,"2021-11-01T13:47:31","90,35"],
    [9919,"2021-11-01T13:47:34","90,36"],
    [9920,"2021-11-01T13:50:31","89,87"],
    [9921,"2021-11-01T13:50:34","89,98"],
    [9922,"2021-11-01T13:53:29","89,64"],
    [9923,"2021-11-01T13:53:35","89,61"],
    [9924,"2021-11-01T13:56:32","88,64"],
    [9925,"2021-11-01T13:56:35","88,61"],
    [9926,"2021-11-01T13:59:32","88,11"],
    [9927,"2021-11-01T13:59:38","88,13"],
    [9928,"2021-11-01T14:02:37","87,32"],
    [9929,"2021-11-01T14:02:40","87,34"],
    [9930,"2021-11-01T14:05:40","86,29"],
    [9931,"2021-11-01T14:05:43","86,31"],
    [9932,"2021-11-01T14:08:42","84,75"],
    [9933,"2021-11-01T14:08:45","84,71"],
    [9934,"2021-11-01T14:11:44","82,79"],
    [9935,"2021-11-01T14:11:50","82,86"],
    [9936,"2021-11-01T14:14:50","81,42"],
    [9937,"2021-11-01T14:14:53","81,38"],
    [9938,"2021-11-01T14:17:51","80,31"],
    [9939,"2021-11-01T14:17:54","80,35"],
    [9940,"2021-11-01T14:20:53","79,16"],
    [9941,"2021-11-01T14:20:59","79,09"],
    [9942,"2021-11-01T14:23:57","78,48"],
    [9943,"2021-11-01T14:24:00","78,42"],
    [9944,"2021-11-01T14:27:00","77,34"],
    [9945,"2021-11-01T14:27:03","77,44"],
    [9946,"2021-11-01T14:30:02","77,48"],
    [9947,"2021-11-01T14:30:05","77,49"],
    [9948,"2021-11-01T14:33:04","76,35"],
    [9949,"2021-11-01T14:33:10","76,39"],
    [9950,"2021-11-01T14:36:09","76,25"],
    [9951,"2021-11-01T14:36:15","76,2"],
    [9952,"2021-11-01T14:39:15","76,27"],
    [9953,"2021-11-01T14:39:18","76,26"],
    [9954,"2021-11-01T14:42:16","76,8"],
    [9955,"2021-11-01T14:42:19","76,79"],
    [9956,"2021-11-01T14:45:17","77,03"],
    [9957,"2021-11-01T14:45:23","77,07"],
    [9958,"2021-11-01T14:48:20","77,34"],
    [9959,"2021-11-01T14:48:23","77,38"],
    [9960,"2021-11-01T14:51:22","77,3"],
    [9961,"2021-11-01T14:51:25","77,37"],
    [9962,"2021-11-01T14:54:25","77,69"],
    [9963,"2021-11-01T14:54:28","77,74"],
    [9964,"2021-11-01T14:57:23","77,83"],
    [9965,"2021-11-01T14:57:29","77,86"],
    [9966,"2021-11-01T15:00:26","78,12"],
    [9967,"2021-11-01T15:00:30","78,17"],
    [9968,"2021-11-01T15:03:28","78,62"],
    [9969,"2021-11-01T15:03:31","78,65"],
    [9970,"2021-11-01T15:06:30","79,26"],
    [9971,"2021-11-01T15:06:33","79,24"],
    [9972,"2021-11-01T15:09:32","79,21"],
    [9973,"2021-11-01T15:09:35","79,2"],
    [9974,"2021-11-01T15:12:35","79,55"],
    [9975,"2021-11-01T15:12:47","79,6"],
    [9976,"2021-11-01T15:15:46","79,2"],
    [9977,"2021-11-01T15:15:49","79,31"],
    [9978,"2021-11-01T15:18:48","78,69"],
    [9979,"2021-11-01T15:18:51","78,65"],
    [9980,"2021-11-01T15:21:50","78,18"],
    [9981,"2021-11-01T15:21:59","78,19"],
    [9982,"2021-11-01T15:24:57","78,43"],
    [9983,"2021-11-01T15:25:01","78,45"],
    [9984,"2021-11-01T15:28:01","78,87"],
    [9985,"2021-11-01T15:28:07","78,89"],
    [9986,"2021-11-01T15:31:05","79,37"],
    [9987,"2021-11-01T15:31:08","79,41"],
    [9988,"2021-11-01T15:34:05","80,2"],
    [9989,"2021-11-01T15:34:11","80,27"],
    [9990,"2021-11-01T15:37:06","80,84"],
    [9991,"2021-11-01T15:37:12","80,88"],
    [9992,"2021-11-01T15:40:09","81,65"],
    [9993,"2021-11-01T15:40:12","81,54"],
    [9994,"2021-11-01T15:43:09","82,1"],
    [9995,"2021-11-01T15:43:12","82,04"],
    [9996,"2021-11-01T15:46:07","83"],
    [9997,"2021-11-01T15:46:13","82,95"],
    [9998,"2021-11-01T15:49:11","82,99"],
    [9999,"2021-11-01T15:49:15","83,02"],
    [10000,"2021-11-01T15:52:14","83,5"],
    [10001,"2021-11-01T15:52:17","83,54"],
    [10002,"2021-11-01T15:55:11","83,82"],
    [10003,"2021-11-01T15:55:20","83,85"],
    [10004,"2021-11-01T15:58:15","84,2"],
    [10005,"2021-11-01T15:58:21","84,25"],
    [10006,"2021-11-01T16:01:17","84,49"],
    [10007,"2021-11-01T16:01:23","84,53"],
    [10008,"2021-11-01T16:04:22","84,81"],
    [10009,"2021-11-01T16:04:25","84,78"],
    [10010,"2021-11-01T16:07:20","85,16"],
    [10011,"2021-11-01T16:07:26","85,1"],
    [10012,"2021-11-01T16:10:20","85,19"],
    [10013,"2021-11-01T16:10:26","85,22"],
    [10014,"2021-11-01T16:13:25","85,44"],
    [10015,"2021-11-01T16:13:31","85,49"],
    [10016,"2021-11-01T16:16:29","85,69"],
    [10017,"2021-11-01T16:16:35","85,74"],
    [10018,"2021-11-01T16:19:29","85,99"],
    [10019,"2021-11-01T16:19:35","85,96"],
    [10020,"2021-11-01T16:22:35","86,22"],
    [10021,"2021-11-01T16:22:38","86,2"],
    [10022,"2021-11-01T16:25:32","86,52"],
    [10023,"2021-11-01T16:25:41","86,54"],
    [10024,"2021-11-01T16:28:41","86,8"],
    [10025,"2021-11-01T16:28:47","86,77"],
    [10026,"2021-11-01T16:31:47","86,84"],
    [10027,"2021-11-01T16:31:53","86,91"],
    [10028,"2021-11-01T16:34:52","86,97"],
    [10029,"2021-11-01T16:34:58","87,02"],
    [10030,"2021-11-01T16:37:57","87,27"],
    [10031,"2021-11-01T16:38:05","87,3"],
    [10032,"2021-11-01T16:41:00","87,31"],
    [10033,"2021-11-01T16:41:12","87,29"],
    [10034,"2021-11-01T16:44:11","87,48"],
    [10035,"2021-11-01T16:44:17","87,41"],
    [10036,"2021-11-01T16:47:17","87,58"],
    [10037,"2021-11-01T16:47:20","87,66"],
    [10038,"2021-11-01T16:50:20","87,54"],
    [10039,"2021-11-01T16:50:23","87,56"],
    [10040,"2021-11-01T16:53:20","87,66"],
    [10041,"2021-11-01T16:53:26","87,64"],
    [10042,"2021-11-01T16:56:23","87,94"],
    [10043,"2021-11-01T16:56:26","87,93"],
    [10044,"2021-11-01T16:59:25","87,83"],
    [10045,"2021-11-01T16:59:28","87,85"],
    [10046,"2021-11-01T17:02:27","87,6"],
    [10047,"2021-11-01T17:02:33","87,55"],
    [10048,"2021-11-01T17:05:32","87,8"],
    [10049,"2021-11-01T17:05:35","87,77"],
    [10050,"2021-11-01T17:08:32","87,77"],
    [10051,"2021-11-01T17:08:39","87,82"],
    [10052,"2021-11-01T17:11:38","87,73"],
    [10053,"2021-11-01T17:11:41","87,7"],
    [10054,"2021-11-01T17:14:40","87,86"],
    [10055,"2021-11-01T17:14:43","87,82"],
    [10056,"2021-11-01T17:17:41","87,62"],
    [10057,"2021-11-01T17:17:44","87,7"],
    [10058,"2021-11-01T17:20:43","87,77"],
    [10059,"2021-11-01T17:20:46","87,86"],
    [10060,"2021-11-01T17:23:44","87,61"],
    [10061,"2021-11-01T17:23:47","87,58"],
    [10062,"2021-11-01T17:26:46","87,42"],
    [10063,"2021-11-01T17:26:49","87,3"],
    [10064,"2021-11-01T17:29:49","87,55"],
    [10065,"2021-11-01T17:29:55","87,5"],
    [10066,"2021-11-01T17:32:52","87,21"],
    [10067,"2021-11-01T17:33:02","87,18"],
    [10068,"2021-11-01T17:36:00","86,9"],
    [10069,"2021-11-01T17:36:04","86,87"],
    [10070,"2021-11-01T17:39:02","86,64"],
    [10071,"2021-11-01T17:39:08","86,67"],
    [10072,"2021-11-01T17:42:03","85,93"],
    [10073,"2021-11-01T17:42:09","86,02"],
    [10074,"2021-11-01T17:45:05","85,6"],
    [10075,"2021-11-01T17:45:11","85,55"],
    [10076,"2021-11-01T17:48:08","85,13"],
    [10077,"2021-11-01T17:48:11","85,19"],
    [10078,"2021-11-01T17:51:09","85"],
    [10079,"2021-11-01T17:51:12","85,02"],
    [10080,"2021-11-01T17:54:12","84,56"],
    [10081,"2021-11-01T17:54:24","84,53"],
    [10082,"2021-11-01T17:57:24","84,24"],
    [10083,"2021-11-01T17:57:27","84,26"],
    [10084,"2021-11-01T18:00:25","83,71"],
    [10085,"2021-11-01T18:00:28","83,56"],
    [10086,"2021-11-01T18:03:24","83,18"],
    [10087,"2021-11-01T18:03:33","83,2"],
    [10088,"2021-11-01T18:06:28","82,6"],
    [10089,"2021-11-01T18:06:37","82,59"],
    [10090,"2021-11-01T18:09:36","82,39"],
    [10091,"2021-11-01T18:09:42","82,34"],
    [10092,"2021-11-01T18:12:40","82,17"],
    [10093,"2021-11-01T18:12:46","82,14"],
    [10094,"2021-11-01T18:15:43","81,88"],
    [10095,"2021-11-01T18:15:46","81,89"],
    [10096,"2021-11-01T18:18:42","81,52"],
    [10097,"2021-11-01T18:18:49","81,51"],
    [10098,"2021-11-01T18:21:47","81,38"],
    [10099,"2021-11-01T18:21:50","81,36"],
    [10100,"2021-11-01T18:24:48","81,57"],
    [10101,"2021-11-01T18:24:54","81,59"],
    [10102,"2021-11-01T18:27:49","81,7"],
    [10103,"2021-11-01T18:27:55","81,65"],
    [10104,"2021-11-01T18:30:51","82,4"],
    [10105,"2021-11-01T18:30:57","82,46"],
    [10106,"2021-11-01T18:33:57","83,03"],
    [10107,"2021-11-01T18:34:00","83,06"],
    [10108,"2021-11-01T18:36:53","83,37"],
    [10109,"2021-11-01T18:37:02","83,35"],
    [10110,"2021-11-01T18:40:00","83,58"],
    [10111,"2021-11-01T18:40:03","83,62"],
    [10112,"2021-11-01T18:43:02","83,94"],
    [10113,"2021-11-01T18:43:05","83,91"],
    [10114,"2021-11-01T18:46:02","84,29"],
    [10115,"2021-11-01T18:46:10","84,26"],
    [10116,"2021-11-01T18:49:05","84,46"],
    [10117,"2021-11-01T18:49:11","84,5"],
    [10118,"2021-11-01T18:52:10","84,65"],
    [10119,"2021-11-01T18:52:13","84,61"],
    [10120,"2021-11-01T18:55:05","84,87"],
    [10121,"2021-11-01T18:55:14","84,91"],
    [10122,"2021-11-01T18:58:13","85,24"],
    [10123,"2021-11-01T18:58:22","85,26"],
    [10124,"2021-11-01T19:01:20","85,67"],
    [10125,"2021-11-01T19:01:23","85,65"],
    [10126,"2021-11-01T19:04:22","86,07"],
    [10127,"2021-11-01T19:04:29","86,08"],
    [10128,"2021-11-01T19:07:26","86,41"],
    [10129,"2021-11-01T19:07:53","86,45"],
    [10130,"2021-11-01T19:10:50","86,72"],
    [10131,"2021-11-01T19:10:56","86,77"],
    [10132,"2021-11-01T19:13:54","86,9"],
    [10133,"2021-11-01T19:14:00","86,95"],
    [10134,"2021-11-01T19:16:54","87,14"],
    [10135,"2021-11-01T19:17:00","87,12"],
    [10136,"2021-11-01T19:19:51","87,2"],
    [10137,"2021-11-01T19:20:03","87,21"],
    [10138,"2021-11-01T19:23:00","87,26"],
    [10139,"2021-11-01T19:23:08","87,29"],
    [10140,"2021-11-01T19:26:15","87,28"],
    [10141,"2021-11-01T19:26:18","87,31"],
    [10142,"2021-11-01T19:29:06","87,25"],
    [10143,"2021-11-01T19:29:19","87,23"],
    [10144,"2021-11-01T19:32:18","87,22"],
    [10145,"2021-11-01T19:32:27","87,19"],
    [10146,"2021-11-01T19:35:22","87,11"],
    [10147,"2021-11-01T19:35:28","87,13"],
    [10148,"2021-11-01T19:38:19","87,03"],
    [10149,"2021-11-01T19:38:34","87,04"],
    [10150,"2021-11-01T19:41:30","86,98"],
    [10151,"2021-11-01T19:41:38","86,95"],
    [10152,"2021-11-01T19:44:36","86,84"],
    [10153,"2021-11-01T19:44:39","86,85"],
    [10154,"2021-11-01T19:47:39","86,75"],
    [10155,"2021-11-01T19:47:51","86,72"],
    [10156,"2021-11-01T19:50:48","86,65"],
    [10157,"2021-11-01T19:50:51","86,62"],
    [10158,"2021-11-01T19:53:47","86,62"],
    [10159,"2021-11-01T19:53:53","86,6"],
    [10160,"2021-11-01T19:56:47","86,55"],
    [10161,"2021-11-01T19:56:54","86,57"],
    [10162,"2021-11-01T19:59:55","86,56"],
    [10163,"2021-11-01T19:59:58","86,55"],
    [10164,"2021-11-01T20:02:57","86,52"],
    [10165,"2021-11-01T20:03:00","86,5"],
    [10166,"2021-11-01T20:05:50","86,55"],
    [10167,"2021-11-01T20:06:09","86,53"],
    [10168,"2021-11-01T20:09:03","86,56"],
    [10169,"2021-11-01T20:09:12","86,55"],
    [10170,"2021-11-01T20:12:11","86,64"],
    [10171,"2021-11-01T20:12:14","86,65"],
    [10172,"2021-11-01T20:15:13","86,72"],
    [10173,"2021-11-01T20:15:16","86,68"],
    [10174,"2021-11-01T20:18:13","86,78"],
    [10175,"2021-11-01T20:18:29","86,79"],
    [10176,"2021-11-01T20:21:24","86,86"],
    [10177,"2021-11-01T20:21:36","86,88"],
    [10178,"2021-11-01T20:24:34","86,93"],
    [10179,"2021-11-01T20:24:40","86,9"],
    [10180,"2021-11-01T20:27:38","87,04"],
    [10181,"2021-11-01T20:27:41","87,01"],
    [10182,"2021-11-01T20:30:41","87,09"],
    [10183,"2021-11-01T20:30:43","87,08"],
    [10184,"2021-11-01T20:33:42","87,18"],
    [10185,"2021-11-01T20:33:45","87,19"],
    [10186,"2021-11-01T20:36:45","87,23"],
    [10187,"2021-11-01T20:36:51","87,21"],
    [10188,"2021-11-01T20:39:51","87,24"],
    [10189,"2021-11-01T20:39:54","87,26"],
    [10190,"2021-11-01T20:42:51","87,28"],
    [10191,"2021-11-01T20:43:12","87,29"],
    [10192,"2021-11-01T20:46:10","87,3"],
    [10193,"2021-11-01T20:46:13","87,34"],
    [10194,"2021-11-01T20:49:13","87,34"],
    [10195,"2021-11-01T20:49:17","87,35"],
    [10196,"2021-11-01T20:52:12","87,4"],
    [10197,"2021-11-01T20:52:21","87,39"],
    [10198,"2021-11-01T20:55:20","87,36"],
    [10199,"2021-11-01T20:55:23","87,37"],
    [10200,"2021-11-01T20:58:22","87,43"],
    [10201,"2021-11-01T20:58:28","87,45"],
    [10202,"2021-11-01T20:59:59","87,41"],
    [10203,"2021-11-01T21:01:23","87,42"],
    [10204,"2021-11-01T21:01:29","87,39"],
    [10205,"2021-11-01T21:04:29","87,37"],
    [10206,"2021-11-01T21:04:32","87,38"],
    [10207,"2021-11-01T21:07:31","87,39"],
    [10208,"2021-11-01T21:07:34","87,43"],
    [10209,"2021-11-01T21:10:33","87,37"],
    [10210,"2021-11-01T21:10:36","87,38"],
    [10211,"2021-11-01T21:13:32","87,38"],
    [10212,"2021-11-01T21:13:37","87,35"],
    [10213,"2021-11-01T21:16:32","87,41"],
    [10214,"2021-11-01T21:16:41","87,4"],
    [10215,"2021-11-01T21:19:40","87,38"],
    [10216,"2021-11-01T21:19:43","87,37"],
    [10217,"2021-11-01T21:22:41","87,41"],
    [10218,"2021-11-01T21:22:44","87,4"],
    [10219,"2021-11-01T21:25:41","87,39"],
    [10220,"2021-11-01T21:25:44","87,43"],
    [10221,"2021-11-01T21:28:44","87,42"],
    [10222,"2021-11-01T21:28:47","87,41"],
    [10223,"2021-11-01T21:31:40","87,45"],
    [10224,"2021-11-01T21:31:52","87,48"],
    [10225,"2021-11-01T21:34:43","87,55"],
    [10226,"2021-11-01T21:34:52","87,53"],
    [10227,"2021-11-01T21:37:49","87,56"],
    [10228,"2021-11-01T21:37:56","87,54"],
    [10229,"2021-11-01T21:40:54","87,73"],
    [10230,"2021-11-01T21:41:00","87,78"],
    [10231,"2021-11-01T21:43:55","87,7"],
    [10232,"2021-11-01T21:44:01","87,72"],
    [10233,"2021-11-01T21:46:58","87,65"],
    [10234,"2021-11-01T21:47:01","87,63"],
    [10235,"2021-11-01T21:49:54","87,69"],
    [10236,"2021-11-01T21:50:03","87,7"],
    [10237,"2021-11-01T21:53:02","87,67"],
    [10238,"2021-11-01T21:53:11","87,65"],
    [10239,"2021-11-01T21:56:11","87,74"],
    [10240,"2021-11-01T21:56:14","87,71"],
    [10241,"2021-11-01T21:59:06","87,77"],
    [10242,"2021-11-01T21:59:19","87,75"],
    [10243,"2021-11-01T22:02:15","87,9"],
    [10244,"2021-11-01T22:02:21","87,88"],
    [10245,"2021-11-01T22:05:18","87,88"],
    [10246,"2021-11-01T22:05:24","87,9"],
    [10247,"2021-11-01T22:08:20","88,08"],
    [10248,"2021-11-01T22:08:26","88,05"],
    [10249,"2021-11-01T22:11:25","88,17"],
    [10250,"2021-11-01T22:11:28","88,16"],
    [10251,"2021-11-01T22:14:26","88,15"],
    [10252,"2021-11-01T22:14:29","88,17"],
    [10253,"2021-11-01T22:17:19","88,33"],
    [10254,"2021-11-01T22:17:37","88,28"],
    [10255,"2021-11-01T22:20:32","88,44"],
    [10256,"2021-11-01T22:20:38","88,46"],
    [10257,"2021-11-01T22:23:23","88,42"],
    [10258,"2021-11-01T22:23:38","88,43"],
    [10259,"2021-11-01T22:26:38","88,43"],
    [10260,"2021-11-01T22:26:41","88,4"],
    [10261,"2021-11-01T22:29:35","88,64"],
    [10262,"2021-11-01T22:29:41","88,71"],
    [10263,"2021-11-01T22:32:37","88,87"],
    [10264,"2021-11-01T22:32:46","88,85"],
    [10265,"2021-11-01T22:35:43","88,71"],
    [10266,"2021-11-01T22:35:49","88,76"],
    [10267,"2021-11-01T22:38:48","88,93"],
    [10268,"2021-11-01T22:38:51","89,04"],
    [10269,"2021-11-01T22:41:50","88,87"],
    [10270,"2021-11-01T22:41:53","88,85"],
    [10271,"2021-11-01T22:44:51","89,07"],
    [10272,"2021-11-01T22:44:54","89,09"],
    [10273,"2021-11-01T22:47:51","89,11"],
    [10274,"2021-11-01T22:47:54","89,08"],
    [10275,"2021-11-01T22:50:53","89,18"],
    [10276,"2021-11-01T22:50:57","89,16"],
    [10277,"2021-11-01T22:53:56","89,15"],
    [10278,"2021-11-01T22:53:59","89,14"],
    [10279,"2021-11-01T22:56:53","89,2"],
    [10280,"2021-11-01T22:57:05","89,17"],
    [10281,"2021-11-01T23:00:04","89,24"],
    [10282,"2021-11-01T23:00:07","89,26"],
    [10283,"2021-11-01T23:03:05","89,28"],
    [10284,"2021-11-01T23:03:08","89,32"],
    [10285,"2021-11-01T23:06:06","89,29"],
    [10286,"2021-11-01T23:06:13","89,26"],
    [10287,"2021-11-01T23:09:11","89,3"],
    [10288,"2021-11-01T23:09:14","89,34"],
    [10289,"2021-11-01T23:12:17","89,34"],
    [10290,"2021-11-01T23:12:20","89,36"],
    [10291,"2021-11-01T23:15:19","89,52"],
    [10292,"2021-11-01T23:15:25","89,55"],
    [10293,"2021-11-01T23:18:24","89,46"],
    [10294,"2021-11-01T23:18:27","89,42"],
    [10295,"2021-11-01T23:21:24","89,56"],
    [10296,"2021-11-01T23:21:30","89,51"],
    [10297,"2021-11-01T23:24:29","89,6"],
    [10298,"2021-11-01T23:24:32","89,58"],
    [10299,"2021-11-01T23:27:28","89,73"],
    [10300,"2021-11-01T23:27:34","89,75"],
    [10301,"2021-11-01T23:30:33","89,8"],
    [10302,"2021-11-01T23:30:36","89,82"],
    [10303,"2021-11-01T23:33:34","89,98"],
    [10304,"2021-11-01T23:33:37","90,01"],
    [10305,"2021-11-01T23:36:34","89,89"],
    [10306,"2021-11-01T23:36:43","89,91"],
    [10307,"2021-11-01T23:39:48","89,91"],
    [10308,"2021-11-01T23:39:51","89,93"],
    [10309,"2021-11-01T23:42:49","90,07"],
    [10310,"2021-11-01T23:42:58","90,05"],
    [10311,"2021-11-01T23:45:55","90,24"],
    [10312,"2021-11-01T23:46:01","90,26"],
    [10313,"2021-11-01T23:49:00","90,26"],
    [10314,"2021-11-01T23:49:06","90,3"],
    [10315,"2021-11-01T23:52:02","90,42"],
    [10316,"2021-11-01T23:52:14","90,4"],
    [10317,"2021-11-01T23:55:14","90,55"],
    [10318,"2021-11-01T23:55:17","90,53"],
    [10319,"2021-11-01T23:58:16","90,63"],
    [10320,"2021-11-01T23:58:19","90,6"],
    [10321,"2021-12-01T00:01:16","90,7"],
    [10322,"2021-12-01T00:01:22","90,74"],
    [10323,"2021-12-01T00:04:41","90,74"],
    [10324,"2021-12-01T00:04:44","90,76"],
    [10325,"2021-12-01T00:07:37","90,85"],
    [10326,"2021-12-01T00:07:53","90,83"],
    [10327,"2021-12-01T00:10:42","90,82"],
    [10328,"2021-12-01T00:10:54","90,8"],
    [10329,"2021-12-01T00:13:51","90,78"],
    [10330,"2021-12-01T00:13:54","90,82"],
    [10331,"2021-12-01T00:16:51","90,74"],
    [10332,"2021-12-01T00:16:54","90,73"],
    [10333,"2021-12-01T00:19:50","90,63"],
    [10334,"2021-12-01T00:19:56","90,61"],
    [10335,"2021-12-01T00:22:55","90,38"],
    [10336,"2021-12-01T00:22:58","90,4"],
    [10337,"2021-12-01T00:25:58","90,01"],
    [10338,"2021-12-01T00:26:04","89,99"],
    [10339,"2021-12-01T00:29:03","89,52"],
    [10340,"2021-12-01T00:29:12","89,49"],
    [10341,"2021-12-01T00:32:04","88,77"],
    [10342,"2021-12-01T00:32:14","88,75"],
    [10343,"2021-12-01T00:35:13","87,97"],
    [10344,"2021-12-01T00:35:16","87,95"],
    [10345,"2021-12-01T00:38:14","86,98"],
    [10346,"2021-12-01T00:38:17","86,96"],
    [10347,"2021-12-01T00:41:15","86"],
    [10348,"2021-12-01T00:41:24","85,96"],
    [10349,"2021-12-01T00:44:17","85,37"],
    [10350,"2021-12-01T00:44:26","85,34"],
    [10351,"2021-12-01T00:47:22","84,59"],
    [10352,"2021-12-01T00:47:31","84,55"],
    [10353,"2021-12-01T00:50:31","83,4"],
    [10354,"2021-12-01T00:50:38","83,35"],
    [10355,"2021-12-01T00:53:26","82,69"],
    [10356,"2021-12-01T00:53:41","82,65"],
    [10357,"2021-12-01T00:56:40","81,89"],
    [10358,"2021-12-01T00:56:43","81,86"],
    [10359,"2021-12-01T00:59:43","78,35"],
    [10360,"2021-12-01T00:59:46","78,28"],
    [10361,"2021-12-01T01:02:45","72,89"],
    [10362,"2021-12-01T01:02:48","72,77"],
    [10363,"2021-12-01T01:05:43","70,78"],
    [10364,"2021-12-01T01:05:50","70,72"],
    [10365,"2021-12-01T01:08:48","71,33"],
    [10366,"2021-12-01T01:08:51","71,2"],
    [10367,"2021-12-01T01:11:48","69,6"],
    [10368,"2021-12-01T01:11:54","69,68"],
    [10369,"2021-12-01T01:14:54","68,71"],
    [10370,"2021-12-01T01:14:57","68,75"],
    [10371,"2021-12-01T01:17:51","67,24"],
    [10372,"2021-12-01T01:17:57","67,2"],
    [10373,"2021-12-01T01:20:57","66,14"],
    [10374,"2021-12-01T01:21:00","66,18"],
    [10375,"2021-12-01T01:23:55","66,55"],
    [10376,"2021-12-01T01:24:01","66,54"],
    [10377,"2021-12-01T01:26:57","66,86"],
    [10378,"2021-12-01T01:27:01","66,89"],
    [10379,"2021-12-01T01:29:55","67,83"],
    [10380,"2021-12-01T01:30:01","67,76"],
    [10381,"2021-12-01T01:33:01","67,27"],
    [10382,"2021-12-01T01:33:04","67,35"],
    [10383,"2021-12-01T01:36:00","68,56"],
    [10384,"2021-12-01T01:36:06","68,62"],
    [10385,"2021-12-01T01:39:03","70,2"],
    [10386,"2021-12-01T01:39:08","70,31"],
    [10387,"2021-12-01T01:42:06","67,1"],
    [10388,"2021-12-01T01:42:09","67,07"],
    [10389,"2021-12-01T01:45:07","64,54"],
    [10390,"2021-12-01T01:45:10","64,57"],
    [10391,"2021-12-01T01:48:05","66,37"],
    [10392,"2021-12-01T01:48:11","66,36"],
    [10393,"2021-12-01T01:51:10","65,77"],
    [10394,"2021-12-01T01:51:14","65,44"],
    [10395,"2021-12-01T01:54:12","64,15"],
    [10396,"2021-12-01T01:54:15","64,18"],
    [10397,"2021-12-01T01:57:14","65"],
    [10398,"2021-12-01T01:57:20","65,02"],
    [10399,"2021-12-01T02:00:18","66"],
    [10400,"2021-12-01T02:00:24","66,03"],
    [10401,"2021-12-01T02:03:24","65,27"],
    [10402,"2021-12-01T02:03:27","65,25"],
    [10403,"2021-12-01T02:06:25","64,62"],
    [10404,"2021-12-01T02:06:34","64,63"],
    [10405,"2021-12-01T02:09:31","66,93"],
    [10406,"2021-12-01T02:09:34","66,94"],
    [10407,"2021-12-01T02:12:32","68,72"],
    [10408,"2021-12-01T02:12:35","68,68"],
    [10409,"2021-12-01T02:15:34","69,77"],
    [10410,"2021-12-01T02:15:37","69,81"],
    [10411,"2021-12-01T02:18:36","70,56"],
    [10412,"2021-12-01T02:18:39","70,64"],
    [10413,"2021-12-01T02:21:37","68,68"],
    [10414,"2021-12-01T02:21:40","68,78"],
    [10415,"2021-12-01T02:24:39","66,51"],
    [10416,"2021-12-01T02:24:42","66,46"],
    [10417,"2021-12-01T02:27:36","65,62"],
    [10418,"2021-12-01T02:27:45","65,64"],
    [10419,"2021-12-01T02:30:41","66,13"],
    [10420,"2021-12-01T02:30:47","66,09"],
    [10421,"2021-12-01T02:33:47","65,79"],
    [10422,"2021-12-01T02:33:50","65,77"],
    [10423,"2021-12-01T02:36:48","66,88"],
    [10424,"2021-12-01T02:36:51","66,94"],
    [10425,"2021-12-01T02:39:47","66,52"],
    [10426,"2021-12-01T02:39:54","66,5"],
    [10427,"2021-12-01T02:42:53","66,76"],
    [10428,"2021-12-01T02:42:56","66,65"],
    [10429,"2021-12-01T02:45:56","67,35"],
    [10430,"2021-12-01T02:45:59","67,32"],
    [10431,"2021-12-01T02:48:56","68,31"],
    [10432,"2021-12-01T02:49:08","68,33"],
    [10433,"2021-12-01T02:52:06","69,08"],
    [10434,"2021-12-01T02:52:09","69,07"],
    [10435,"2021-12-01T02:55:07","69,75"],
    [10436,"2021-12-01T02:55:10","69,69"],
    [10437,"2021-12-01T02:58:08","70,31"],
    [10438,"2021-12-01T02:58:11","70,27"],
    [10439,"2021-12-01T03:01:11","70,28"],
    [10440,"2021-12-01T03:01:17","70,33"],
    [10441,"2021-12-01T03:04:17","70,74"],
    [10442,"2021-12-01T03:04:20","70,78"],
    [10443,"2021-12-01T03:07:19","70,62"],
    [10444,"2021-12-01T03:07:21","70,42"],
    [10445,"2021-12-01T03:10:14","68,62"],
    [10446,"2021-12-01T03:10:26","68,56"],
    [10447,"2021-12-01T03:13:23","68,64"],
    [10448,"2021-12-01T03:13:32","68,7"],
    [10449,"2021-12-01T03:16:30","70,51"],
    [10450,"2021-12-01T03:16:33","70,55"],
    [10451,"2021-12-01T03:19:31","71,58"],
    [10452,"2021-12-01T03:19:34","71,43"],
    [10453,"2021-12-01T03:22:25","71,36"],
    [10454,"2021-12-01T03:22:41","71,25"],
    [10455,"2021-12-01T03:25:40","70,03"],
    [10456,"2021-12-01T03:25:43","70,11"],
    [10457,"2021-12-01T03:28:42","69,26"],
    [10458,"2021-12-01T03:28:45","69,27"],
    [10459,"2021-12-01T03:31:43","69,51"],
    [10460,"2021-12-01T03:31:46","69,44"],
    [10461,"2021-12-01T03:34:45","70,45"],
    [10462,"2021-12-01T03:34:49","70,42"],
    [10463,"2021-12-01T03:37:48","70,45"],
    [10464,"2021-12-01T03:37:51","70,48"],
    [10465,"2021-12-01T03:40:48","70,5"],
    [10466,"2021-12-01T03:40:51","70,53"],
    [10467,"2021-12-01T03:43:51","70,6"],
    [10468,"2021-12-01T03:43:54","70,49"],
    [10469,"2021-12-01T03:46:49","68,21"],
    [10470,"2021-12-01T03:46:55","68,26"],
    [10471,"2021-12-01T03:49:47","65,76"],
    [10472,"2021-12-01T03:49:56","65,74"],
    [10473,"2021-12-01T03:52:56","65,47"],
    [10474,"2021-12-01T03:52:59","65,43"],
    [10475,"2021-12-01T03:55:58","63,3"],
    [10476,"2021-12-01T03:56:04","63,28"],
    [10477,"2021-12-01T03:59:03","63,58"],
    [10478,"2021-12-01T03:59:06","63,61"],
    [10479,"2021-12-01T04:02:03","64,34"],
    [10480,"2021-12-01T04:02:06","64,36"],
    [10481,"2021-12-01T04:05:05","65,29"],
    [10482,"2021-12-01T04:05:08","65,34"],
    [10483,"2021-12-01T04:08:08","66,72"],
    [10484,"2021-12-01T04:08:11","66,73"],
    [10485,"2021-12-01T04:11:06","66,2"],
    [10486,"2021-12-01T04:11:12","66,19"],
    [10487,"2021-12-01T04:14:10","64,64"],
    [10488,"2021-12-01T04:14:13","64,58"],
    [10489,"2021-12-01T04:17:11","63,03"],
    [10490,"2021-12-01T04:17:14","62,88"],
    [10491,"2021-12-01T04:20:13","63,39"],
    [10492,"2021-12-01T04:20:19","63,35"],
    [10493,"2021-12-01T04:23:16","61,36"],
    [10494,"2021-12-01T04:23:20","61,29"],
    [10495,"2021-12-01T04:26:12","61"],
    [10496,"2021-12-01T04:26:21","61,01"],
    [10497,"2021-12-01T04:29:20","58,69"],
    [10498,"2021-12-01T04:29:23","58,59"],
    [10499,"2021-12-01T04:32:22","58,16"],
    [10500,"2021-12-01T04:32:25","58,19"],
    [10501,"2021-12-01T04:35:25","56,61"],
    [10502,"2021-12-01T04:35:28","56,57"],
    [10503,"2021-12-01T04:38:28","54,17"],
    [10504,"2021-12-01T04:38:31","54,13"],
    [10505,"2021-12-01T04:41:29","54,96"],
    [10506,"2021-12-01T04:41:32","54,88"],
    [10507,"2021-12-01T04:44:28","55,15"],
    [10508,"2021-12-01T04:44:34","55,28"],
    [10509,"2021-12-01T04:47:31","54,84"],
    [10510,"2021-12-01T04:47:34","54,79"],
    [10511,"2021-12-01T04:50:33","55,17"],
    [10512,"2021-12-01T04:50:36","55,2"],
    [10513,"2021-12-01T04:53:36","53,89"],
    [10514,"2021-12-01T04:53:39","53,82"],
    [10515,"2021-12-01T04:56:39","54,14"],
    [10516,"2021-12-01T04:56:42","54,24"],
    [10517,"2021-12-01T04:59:39","54,66"],
    [10518,"2021-12-01T04:59:42","54,56"],
    [10519,"2021-12-01T05:02:39","54,49"],
    [10520,"2021-12-01T05:02:42","54,53"],
    [10521,"2021-12-01T05:05:40","56,1"],
    [10522,"2021-12-01T05:05:43","56,05"],
    [10523,"2021-12-01T05:08:43","55,93"],
    [10524,"2021-12-01T05:08:46","55,79"],
    [10525,"2021-12-01T05:11:44","53,06"],
    [10526,"2021-12-01T05:11:47","53,08"],
    [10527,"2021-12-01T05:14:45","55,14"],
    [10528,"2021-12-01T05:14:48","55,21"],
    [10529,"2021-12-01T05:17:48","54,43"],
    [10530,"2021-12-01T05:17:54","54,49"],
    [10531,"2021-12-01T05:20:53","56,22"],
    [10532,"2021-12-01T05:20:56","56,21"],
    [10533,"2021-12-01T05:23:54","55,19"],
    [10534,"2021-12-01T05:23:57","55,15"],
    [10535,"2021-12-01T05:26:56","54,34"],
    [10536,"2021-12-01T05:26:59","54,38"],
    [10537,"2021-12-01T05:29:58","53,45"],
    [10538,"2021-12-01T05:30:01","53,43"],
    [10539,"2021-12-01T05:33:01","55,81"],
    [10540,"2021-12-01T05:33:04","55,86"],
    [10541,"2021-12-01T05:36:03","54,77"],
    [10542,"2021-12-01T05:36:06","54,74"],
    [10543,"2021-12-01T05:39:03","54,11"],
    [10544,"2021-12-01T05:39:21","54,01"],
    [10545,"2021-12-01T05:42:20","54,89"],
    [10546,"2021-12-01T05:42:23","54,95"],
    [10547,"2021-12-01T05:45:20","55,24"],
    [10548,"2021-12-01T05:45:23","55,3"],
    [10549,"2021-12-01T05:48:23","54,62"],
    [10550,"2021-12-01T05:48:29","54,57"],
    [10551,"2021-12-01T05:51:24","54,87"],
    [10552,"2021-12-01T05:51:30","54,85"],
    [10553,"2021-12-01T05:54:28","54,32"],
    [10554,"2021-12-01T05:54:32","54,25"],
    [10555,"2021-12-01T05:57:31","53,76"],
    [10556,"2021-12-01T05:57:34","53,89"],
    [10557,"2021-12-01T06:00:34","55,35"],
    [10558,"2021-12-01T06:00:37","55,23"],
    [10559,"2021-12-01T06:03:33","54,21"],
    [10560,"2021-12-01T06:03:40","54,03"],
    [10561,"2021-12-01T06:06:38","52,56"],
    [10562,"2021-12-01T06:06:44","52,49"],
    [10563,"2021-12-01T06:09:43","51,91"],
    [10564,"2021-12-01T06:09:46","51,93"],
    [10565,"2021-12-01T06:12:45","52,91"],
    [10566,"2021-12-01T06:12:48","52,65"],
    [10567,"2021-12-01T06:15:45","48,21"],
    [10568,"2021-12-01T06:15:48","48,37"],
    [10569,"2021-12-01T06:18:47","49,28"],
    [10570,"2021-12-01T06:18:50","49,32"],
    [10571,"2021-12-01T06:21:49","50,47"],
    [10572,"2021-12-01T06:21:52","50,56"],
    [10573,"2021-12-01T06:24:49","51,04"],
    [10574,"2021-12-01T06:24:52","50,97"],
    [10575,"2021-12-01T06:27:52","47,99"],
    [10576,"2021-12-01T06:27:55","48,01"],
    [10577,"2021-12-01T06:30:52","50,91"],
    [10578,"2021-12-01T06:30:55","50,75"],
    [10579,"2021-12-01T06:33:54","49,68"],
    [10580,"2021-12-01T06:33:57","49,64"],
    [10581,"2021-12-01T06:36:54","54,23"],
    [10582,"2021-12-01T06:36:57","54,19"],
    [10583,"2021-12-01T06:39:57","48,73"],
    [10584,"2021-12-01T06:40:00","48,67"],
    [10585,"2021-12-01T06:42:56","51,62"],
    [10586,"2021-12-01T06:43:01","51,73"],
    [10587,"2021-12-01T06:46:00","50,49"],
    [10588,"2021-12-01T06:46:03","50,61"],
    [10589,"2021-12-01T06:49:02","51,21"],
    [10590,"2021-12-01T06:49:05","51,26"],
    [10591,"2021-12-01T06:52:03","51,79"],
    [10592,"2021-12-01T06:52:06","51,85"],
    [10593,"2021-12-01T06:55:04","51,33"],
    [10594,"2021-12-01T06:55:08","51,18"],
    [10595,"2021-12-01T06:58:08","51,63"],
    [10596,"2021-12-01T06:58:11","51,78"],
    [10597,"2021-12-01T07:01:09","53,01"],
    [10598,"2021-12-01T07:01:12","53,14"],
    [10599,"2021-12-01T07:04:12","54,54"],
    [10600,"2021-12-01T07:04:15","54,49"],
    [10601,"2021-12-01T07:07:15","52,53"],
    [10602,"2021-12-01T07:07:18","52,54"],
    [10603,"2021-12-01T07:10:15","53,68"],
    [10604,"2021-12-01T07:10:18","53,62"],
    [10605,"2021-12-01T07:13:15","52,42"],
    [10606,"2021-12-01T07:13:21","52,44"],
    [10607,"2021-12-01T07:16:19","52,33"],
    [10608,"2021-12-01T07:16:22","52,39"],
    [10609,"2021-12-01T07:19:16","51,22"],
    [10610,"2021-12-01T07:19:22","51,24"],
    [10611,"2021-12-01T07:22:22","51,01"],
    [10612,"2021-12-01T07:22:25","51,21"],
    [10613,"2021-12-01T07:25:24","50,63"],
    [10614,"2021-12-01T07:25:27","50,47"],
    [10615,"2021-12-01T07:28:26","51,51"],
    [10616,"2021-12-01T07:28:29","51,6"],
    [10617,"2021-12-01T07:31:26","53,42"],
    [10618,"2021-12-01T07:31:29","53,51"],
    [10619,"2021-12-01T07:34:27","51,05"],
    [10620,"2021-12-01T07:34:30","51"],
    [10621,"2021-12-01T07:37:27","50,73"],
    [10622,"2021-12-01T07:37:32","50,66"],
    [10623,"2021-12-01T07:40:29","53,94"],
    [10624,"2021-12-01T07:40:33","54,02"],
    [10625,"2021-12-01T07:43:32","51,71"],
    [10626,"2021-12-01T07:43:35","51,69"],
    [10627,"2021-12-01T07:46:32","51,28"],
    [10628,"2021-12-01T07:46:36","51,26"],
    [10629,"2021-12-01T07:49:35","53,86"],
    [10630,"2021-12-01T07:49:38","54"],
    [10631,"2021-12-01T07:52:35","49,09"],
    [10632,"2021-12-01T07:52:38","49,15"],
    [10633,"2021-12-01T07:55:36","45,11"],
    [10634,"2021-12-01T07:55:39","45,06"],
    [10635,"2021-12-01T07:58:36","45,58"],
    [10636,"2021-12-01T07:58:44","45,61"],
    [10637,"2021-12-01T08:01:42","49,12"],
    [10638,"2021-12-01T08:01:46","49,07"],
    [10639,"2021-12-01T08:04:41","48,62"],
    [10640,"2021-12-01T08:04:47","48,42"],
    [10641,"2021-12-01T08:07:44","48,32"],
    [10642,"2021-12-01T08:07:52","48,11"],
    [10643,"2021-12-01T08:10:51","49,11"],
    [10644,"2021-12-01T08:10:54","48,85"],
    [10645,"2021-12-01T08:13:54","51,06"],
    [10646,"2021-12-01T08:14:00","50,9"],
    [10647,"2021-12-01T08:17:00","52,68"],
    [10648,"2021-12-01T08:17:06","52,93"],
    [10649,"2021-12-01T08:20:03","52,95"],
    [10650,"2021-12-01T08:20:07","52,63"],
    [10651,"2021-12-01T08:23:06","48,66"],
    [10652,"2021-12-01T08:23:09","48,42"],
    [10653,"2021-12-01T08:26:05","46,35"],
    [10654,"2021-12-01T08:26:12","46,02"],
    [10655,"2021-12-01T08:29:10","44,9"],
    [10656,"2021-12-01T08:29:15","44,88"],
    [10657,"2021-12-01T08:32:14","44,99"],
    [10658,"2021-12-01T08:32:17","45,05"],
    [10659,"2021-12-01T08:35:16","48,44"],
    [10660,"2021-12-01T08:35:20","47,99"],
    [10661,"2021-12-01T08:38:19","45,53"],
    [10662,"2021-12-01T08:38:28","45,61"],
    [10663,"2021-12-01T08:41:26","45,62"],
    [10664,"2021-12-01T08:41:34","45,69"],
    [10665,"2021-12-01T08:44:32","49,11"],
    [10666,"2021-12-01T08:44:43","49,81"],
    [10667,"2021-12-01T08:47:34","52,89"],
    [10668,"2021-12-01T08:47:46","53,15"],
    [10669,"2021-12-01T08:50:44","50,78"],
    [10670,"2021-12-01T08:50:48","50,81"],
    [10671,"2021-12-01T08:53:46","53,02"],
    [10672,"2021-12-01T08:53:52","53,19"],
    [10673,"2021-12-01T08:56:50","55,37"],
    [10674,"2021-12-01T08:56:54","55,29"],
    [10675,"2021-12-01T08:59:46","55,27"],
    [10676,"2021-12-01T08:59:54","55,32"],
    [10677,"2021-12-01T09:02:53","52,41"],
    [10678,"2021-12-01T09:02:57","52,3"],
    [10679,"2021-12-01T09:05:55","54,38"],
    [10680,"2021-12-01T09:05:59","54,46"],
    [10681,"2021-12-01T09:08:56","54,62"],
    [10682,"2021-12-01T09:09:04","54,27"],
    [10683,"2021-12-01T09:12:00","52,47"],
    [10684,"2021-12-01T09:12:05","52,66"],
    [10685,"2021-12-01T09:15:03","52,36"],
    [10686,"2021-12-01T09:15:06","52,3"],
    [10687,"2021-12-01T09:18:05","51,09"],
    [10688,"2021-12-01T09:18:10","51,11"],
    [10689,"2021-12-01T09:21:10","51,52"],
    [10690,"2021-12-01T09:21:13","51,42"],
    [10691,"2021-12-01T09:24:12","52,14"],
    [10692,"2021-12-01T09:24:15","52,21"],
    [10693,"2021-12-01T09:27:14","53,21"],
    [10694,"2021-12-01T09:27:18","53,11"],
    [10695,"2021-12-01T09:30:17","54,18"],
    [10696,"2021-12-01T09:30:20","54,27"],
    [10697,"2021-12-01T09:33:19","53,19"],
    [10698,"2021-12-01T09:33:22","53,33"],
    [10699,"2021-12-01T09:36:19","51,47"],
    [10700,"2021-12-01T09:36:23","51,62"],
    [10701,"2021-12-01T09:39:22","52,68"],
    [10702,"2021-12-01T09:39:25","52,66"],
    [10703,"2021-12-01T09:42:24","51,4"],
    [10704,"2021-12-01T09:42:27","51,42"],
    [10705,"2021-12-01T09:45:25","47,19"],
    [10706,"2021-12-01T09:45:28","47,1"],
    [10707,"2021-12-01T09:48:26","48,2"],
    [10708,"2021-12-01T09:48:29","48,38"],
    [10709,"2021-12-01T09:51:26","50,82"],
    [10710,"2021-12-01T09:51:29","50,57"],
    [10711,"2021-12-01T09:54:28","48,86"],
    [10712,"2021-12-01T09:54:31","48,58"],
    [10713,"2021-12-01T09:57:28","50,84"],
    [10714,"2021-12-01T09:57:32","50,77"],
    [10715,"2021-12-01T10:00:31","50,28"],
    [10716,"2021-12-01T10:00:35","50,22"],
    [10717,"2021-12-01T10:03:34","49,66"],
    [10718,"2021-12-01T10:03:38","49,68"],
    [10719,"2021-12-01T10:06:37","50,02"],
    [10720,"2021-12-01T10:06:40","50,06"],
    [10721,"2021-12-01T10:09:38","49,25"],
    [10722,"2021-12-01T10:09:41","49,51"],
    [10723,"2021-12-01T10:12:40","50,76"],
    [10724,"2021-12-01T10:12:45","50,73"],
    [10725,"2021-12-01T10:15:43","49,75"],
    [10726,"2021-12-01T10:15:46","49,62"],
    [10727,"2021-12-01T10:18:45","49,08"],
    [10728,"2021-12-01T10:18:48","49,26"],
    [10729,"2021-12-01T10:21:43","50,29"],
    [10730,"2021-12-01T10:21:49","50,25"],
    [10731,"2021-12-01T10:24:47","50,64"],
    [10732,"2021-12-01T10:24:50","50,73"],
    [10733,"2021-12-01T10:27:49","49,69"],
    [10734,"2021-12-01T10:27:55","49,66"],
    [10735,"2021-12-01T10:30:53","49,15"],
    [10736,"2021-12-01T10:30:56","48,92"],
    [10737,"2021-12-01T10:33:54","49,11"],
    [10738,"2021-12-01T10:33:57","49,01"],
    [10739,"2021-12-01T10:36:56","50,06"],
    [10740,"2021-12-01T10:36:59","50"],
    [10741,"2021-12-01T10:39:58","51,14"],
    [10742,"2021-12-01T10:40:01","51,22"],
    [10743,"2021-12-01T10:42:58","50,1"],
    [10744,"2021-12-01T10:43:01","50,24"],
    [10745,"2021-12-01T10:45:58","50,67"],
    [10746,"2021-12-01T10:46:08","50,64"],
    [10747,"2021-12-01T10:49:05","50,97"],
    [10748,"2021-12-01T10:49:08","50,82"],
    [10749,"2021-12-01T10:52:07","51,11"],
    [10750,"2021-12-01T10:52:10","51,09"],
    [10751,"2021-12-01T10:55:07","51,97"],
    [10752,"2021-12-01T10:55:12","52,17"],
    [10753,"2021-12-01T10:58:11","50,88"],
    [10754,"2021-12-01T10:58:17","50,82"],
    [10755,"2021-12-01T11:01:16","51,28"],
    [10756,"2021-12-01T11:01:19","51,24"],
    [10757,"2021-12-01T11:04:19","51,24"],
    [10758,"2021-12-01T11:04:22","51,38"],
    [10759,"2021-12-01T11:07:19","52,28"],
    [10760,"2021-12-01T11:07:22","52,34"],
    [10761,"2021-12-01T11:10:19","52,14"],
    [10762,"2021-12-01T11:10:22","52,04"],
    [10763,"2021-12-01T11:13:16","52,59"],
    [10764,"2021-12-01T11:13:23","52,55"],
    [10765,"2021-12-01T11:16:21","53,57"],
    [10766,"2021-12-01T11:16:24","53,44"],
    [10767,"2021-12-01T11:19:24","52,46"],
    [10768,"2021-12-01T11:19:30","52,39"],
    [10769,"2021-12-01T11:22:29","54,97"],
    [10770,"2021-12-01T11:22:32","55,02"],
    [10771,"2021-12-01T11:25:30","55,05"],
    [10772,"2021-12-01T11:25:34","55,12"],
    [10773,"2021-12-01T11:28:31","54,6"],
    [10774,"2021-12-01T11:28:34","54,78"],
    [10775,"2021-12-01T11:31:31","52,89"],
    [10776,"2021-12-01T11:31:35","53,06"],
    [10777,"2021-12-01T11:34:33","54,28"],
    [10778,"2021-12-01T11:34:36","53,95"],
    [10779,"2021-12-01T11:37:34","52,17"],
    [10780,"2021-12-01T11:37:37","51,94"],
    [10781,"2021-12-01T11:40:35","51,46"],
    [10782,"2021-12-01T11:40:39","51,3"],
    [10783,"2021-12-01T11:43:37","51,85"],
    [10784,"2021-12-01T11:43:40","51,79"],
    [10785,"2021-12-01T11:46:39","48,87"],
    [10786,"2021-12-01T11:46:43","48,9"],
    [10787,"2021-12-01T11:49:41","48,73"],
    [10788,"2021-12-01T11:49:44","48,82"],
    [10789,"2021-12-01T11:52:42","50,27"],
    [10790,"2021-12-01T11:52:45","50,39"],
    [10791,"2021-12-01T11:55:45","48,78"],
    [10792,"2021-12-01T11:55:48","48,98"],
    [10793,"2021-12-01T11:58:47","47,78"],
    [10794,"2021-12-01T11:58:50","47,7"],
    [10795,"2021-12-01T12:01:49","49,22"],
    [10796,"2021-12-01T12:01:52","49,38"],
    [10797,"2021-12-01T12:04:50","49,83"],
    [10798,"2021-12-01T12:04:53","49,93"],
    [10799,"2021-12-01T12:07:52","49,81"],
    [10800,"2021-12-01T12:07:56","49,71"],
    [10801,"2021-12-01T12:10:56","50,77"],
    [10802,"2021-12-01T12:10:59","50,82"],
    [10803,"2021-12-01T12:13:59","48,85"],
    [10804,"2021-12-01T12:14:02","48,74"],
    [10805,"2021-12-01T12:17:01","49,55"],
    [10806,"2021-12-01T12:17:04","49,46"],
    [10807,"2021-12-01T12:20:03","50,29"],
    [10808,"2021-12-01T12:20:06","50,45"],
    [10809,"2021-12-01T12:23:04","51,4"],
    [10810,"2021-12-01T12:23:07","51,2"],
    [10811,"2021-12-01T12:26:06","52,09"],
    [10812,"2021-12-01T12:26:09","51,98"],
    [10813,"2021-12-01T12:29:07","51,01"],
    [10814,"2021-12-01T12:29:10","51,03"],
    [10815,"2021-12-01T12:32:07","50,83"],
    [10816,"2021-12-01T12:32:10","50,66"],
    [10817,"2021-12-01T12:35:08","49,62"],
    [10818,"2021-12-01T12:35:11","49,72"],
    [10819,"2021-12-01T12:38:11","50,01"],
    [10820,"2021-12-01T12:38:14","50,08"],
    [10821,"2021-12-01T12:41:11","50,16"],
    [10822,"2021-12-01T12:41:15","50,2"],
    [10823,"2021-12-01T12:44:15","51,25"],
    [10824,"2021-12-01T12:44:21","51,09"],
    [10825,"2021-12-01T12:47:18","50,44"],
    [10826,"2021-12-01T12:47:21","50,75"],
    [10827,"2021-12-01T12:50:21","52,05"],
    [10828,"2021-12-01T12:50:24","51,95"],
    [10829,"2021-12-01T12:53:23","50,97"],
    [10830,"2021-12-01T12:53:26","51,11"],
    [10831,"2021-12-01T12:56:25","53,16"],
    [10832,"2021-12-01T12:56:28","53,05"],
    [10833,"2021-12-01T12:59:28","50,85"],
    [10834,"2021-12-01T12:59:31","50,77"],
    [10835,"2021-12-01T13:02:28","50,74"],
    [10836,"2021-12-01T13:02:32","50,84"],
    [10837,"2021-12-01T13:05:27","53,2"],
    [10838,"2021-12-01T13:05:33","52,67"],
    [10839,"2021-12-01T13:08:32","51,18"],
    [10840,"2021-12-01T13:08:35","51,25"],
    [10841,"2021-12-01T13:11:32","51,63"],
    [10842,"2021-12-01T13:11:37","51,86"],
    [10843,"2021-12-01T13:14:33","52,29"],
    [10844,"2021-12-01T13:14:37","52,38"],
    [10845,"2021-12-01T13:17:34","55,05"],
    [10846,"2021-12-01T13:17:40","54,09"],
    [10847,"2021-12-01T13:20:38","51,21"],
    [10848,"2021-12-01T13:20:42","51,29"],
    [10849,"2021-12-01T13:23:39","50,9"],
    [10850,"2021-12-01T13:23:43","50,95"],
    [10851,"2021-12-01T13:26:39","51,7"],
    [10852,"2021-12-01T13:26:45","51,56"],
    [10853,"2021-12-01T13:29:44","52,47"],
    [10854,"2021-12-01T13:29:48","52,64"],
    [10855,"2021-12-01T13:32:44","52,08"],
    [10856,"2021-12-01T13:32:50","52,19"],
    [10857,"2021-12-01T13:35:49","51,77"],
    [10858,"2021-12-01T13:35:52","51,68"],
    [10859,"2021-12-01T13:38:52","52,23"],
    [10860,"2021-12-01T13:38:59","52,08"],
    [10861,"2021-12-01T13:41:59","51,74"],
    [10862,"2021-12-01T13:42:05","51,56"],
    [10863,"2021-12-01T13:45:02","52,2"],
    [10864,"2021-12-01T13:45:05","51,94"],
    [10865,"2021-12-01T13:48:02","52,32"],
    [10866,"2021-12-01T13:48:07","52,28"],
    [10867,"2021-12-01T13:51:06","50,73"],
    [10868,"2021-12-01T13:51:10","51,04"],
    [10869,"2021-12-01T13:54:04","51,86"],
    [10870,"2021-12-01T13:54:15","52,03"],
    [10871,"2021-12-01T13:57:04","51,44"],
    [10872,"2021-12-01T13:57:17","50,98"],
    [10873,"2021-12-01T14:00:10","53,67"],
    [10874,"2021-12-01T14:00:23","53,1"],
    [10875,"2021-12-01T14:03:23","51,29"],
    [10876,"2021-12-01T14:03:30","51,68"],
    [10877,"2021-12-01T14:06:15","51,73"],
    [10878,"2021-12-01T14:06:30","52,64"],
    [10879,"2021-12-01T14:09:30","50,89"],
    [10880,"2021-12-01T14:09:33","51,02"],
    [10881,"2021-12-01T14:12:31","51,56"],
    [10882,"2021-12-01T14:12:37","51,26"],
    [10883,"2021-12-01T14:15:22","51,5"],
    [10884,"2021-12-01T14:15:37","51,74"],
    [10885,"2021-12-01T14:18:24","51,49"],
    [10886,"2021-12-01T14:18:38","51,65"],
    [10887,"2021-12-01T14:21:35","50,85"],
    [10888,"2021-12-01T14:21:40","51,01"],
    [10889,"2021-12-01T14:24:40","51,27"],
    [10890,"2021-12-01T14:24:43","51,28"],
    [10891,"2021-12-01T14:27:41","51,91"],
    [10892,"2021-12-01T14:27:45","51,74"],
    [10893,"2021-12-01T14:30:42","50,62"],
    [10894,"2021-12-01T14:30:46","50,55"],
    [10895,"2021-12-01T14:33:38","49,83"],
    [10896,"2021-12-01T14:33:49","50,1"],
    [10897,"2021-12-01T14:36:40","48,96"],
    [10898,"2021-12-01T14:36:50","49,45"],
    [10899,"2021-12-01T14:39:38","50,02"],
    [10900,"2021-12-01T14:39:50","49,94"],
    [10901,"2021-12-01T14:42:44","48,61"],
    [10902,"2021-12-01T14:42:53","49,02"],
    [10903,"2021-12-01T14:45:52","48,39"],
    [10904,"2021-12-01T14:45:55","48,57"],
    [10905,"2021-12-01T14:48:54","47,8"],
    [10906,"2021-12-01T14:48:58","47,88"],
    [10907,"2021-12-01T14:51:51","51,45"],
    [10908,"2021-12-01T14:51:59","50,99"],
    [10909,"2021-12-01T14:54:59","50,38"],
    [10910,"2021-12-01T14:55:02","50,49"],
    [10911,"2021-12-01T14:57:59","49,27"],
    [10912,"2021-12-01T14:58:02","49,18"],
    [10913,"2021-12-01T15:01:00","50,46"],
    [10914,"2021-12-01T15:01:05","50,07"],
    [10915,"2021-12-01T15:03:59","48,25"],
    [10916,"2021-12-01T15:04:05","48,07"],
    [10917,"2021-12-01T15:07:02","49,33"],
    [10918,"2021-12-01T15:07:10","48,99"],
    [10919,"2021-12-01T15:10:08","48,56"],
    [10920,"2021-12-01T15:10:14","48,77"],
    [10921,"2021-12-01T15:13:14","48,61"],
    [10922,"2021-12-01T15:13:17","48,64"],
    [10923,"2021-12-01T15:16:16","48,92"],
    [10924,"2021-12-01T15:16:26","48,89"],
    [10925,"2021-12-01T15:19:20","48,28"],
    [10926,"2021-12-01T15:19:29","48,03"],
    [10927,"2021-12-01T15:22:25","49,17"],
    [10928,"2021-12-01T15:22:29","49,35"],
    [10929,"2021-12-01T15:25:29","48,86"],
    [10930,"2021-12-01T15:25:34","48,79"],
    [10931,"2021-12-01T15:28:33","47,74"],
    [10932,"2021-12-01T15:28:37","47,77"],
    [10933,"2021-12-01T15:31:36","49,56"],
    [10934,"2021-12-01T15:31:40","49,47"],
    [10935,"2021-12-01T15:34:39","48,21"],
    [10936,"2021-12-01T15:34:45","48,14"],
    [10937,"2021-12-01T15:37:42","48,88"],
    [10938,"2021-12-01T15:37:45","49,01"],
    [10939,"2021-12-01T15:40:45","47,52"],
    [10940,"2021-12-01T15:40:56","47,39"],
    [10941,"2021-12-01T15:43:53","46,72"],
    [10942,"2021-12-01T15:44:00","46,81"],
    [10943,"2021-12-01T15:47:00","47,14"],
    [10944,"2021-12-01T15:47:04","47,21"],
    [10945,"2021-12-01T15:49:58","45,85"],
    [10946,"2021-12-01T15:50:06","45,92"],
    [10947,"2021-12-01T15:53:00","48,16"],
    [10948,"2021-12-01T15:53:09","48,03"],
    [10949,"2021-12-01T15:56:06","47,87"],
    [10950,"2021-12-01T15:56:11","47,9"],
    [10951,"2021-12-01T15:59:08","47,41"],
    [10952,"2021-12-01T15:59:12","47,07"],
    [10953,"2021-12-01T16:02:08","47,95"],
    [10954,"2021-12-01T16:02:15","48,22"],
    [10955,"2021-12-01T16:05:13","48,07"],
    [10956,"2021-12-01T16:05:16","47,99"],
    [10957,"2021-12-01T16:08:14","47,93"],
    [10958,"2021-12-01T16:08:19","47,8"],
    [10959,"2021-12-01T16:11:14","47,57"],
    [10960,"2021-12-01T16:11:22","47,69"],
    [10961,"2021-12-01T16:14:16","46,66"],
    [10962,"2021-12-01T16:14:23","46,84"],
    [10963,"2021-12-01T16:17:20","47,19"],
    [10964,"2021-12-01T16:17:25","47,29"],
    [10965,"2021-12-01T16:20:21","47,62"],
    [10966,"2021-12-01T16:20:26","47,88"],
    [10967,"2021-12-01T16:23:25","48,27"],
    [10968,"2021-12-01T16:23:30","48,43"],
    [10969,"2021-12-01T16:26:30","48,18"],
    [10970,"2021-12-01T16:26:34","48,31"],
    [10971,"2021-12-01T16:29:31","49,63"],
    [10972,"2021-12-01T16:29:36","49,55"],
    [10973,"2021-12-01T16:32:34","49,04"],
    [10974,"2021-12-01T16:32:40","49,06"],
    [10975,"2021-12-01T16:35:37","48,27"],
    [10976,"2021-12-01T16:35:42","48,34"],
    [10977,"2021-12-01T16:38:41","48,26"],
    [10978,"2021-12-01T16:38:44","48,21"],
    [10979,"2021-12-01T16:41:42","50,43"],
    [10980,"2021-12-01T16:41:48","50,29"],
    [10981,"2021-12-01T16:44:47","49,27"],
    [10982,"2021-12-01T16:44:51","49,06"],
    [10983,"2021-12-01T16:47:50","49,44"],
    [10984,"2021-12-01T16:47:55","49,49"],
    [10985,"2021-12-01T16:50:55","49,51"],
    [10986,"2021-12-01T16:50:58","49,55"],
    [10987,"2021-12-01T16:53:58","48,96"],
    [10988,"2021-12-01T16:54:04","48,86"],
    [10989,"2021-12-01T16:57:02","49,32"],
    [10990,"2021-12-01T16:57:08","49,12"],
    [10991,"2021-12-01T17:00:07","49,87"],
    [10992,"2021-12-01T17:00:10","49,71"],
    [10993,"2021-12-01T17:03:09","49,8"],
    [10994,"2021-12-01T17:03:13","49,81"],
    [10995,"2021-12-01T17:06:10","49,76"],
    [10996,"2021-12-01T17:06:14","49,87"],
    [10997,"2021-12-01T17:09:09","50"],
    [10998,"2021-12-01T17:09:14","49,92"],
    [10999,"2021-12-01T17:12:08","50,88"],
    [11000,"2021-12-01T17:12:16","51,24"],
    [11001,"2021-12-01T17:15:16","50,47"],
    [11002,"2021-12-01T17:15:21","50,67"],
    [11003,"2021-12-01T17:18:21","50,68"],
    [11004,"2021-12-01T17:18:24","50,58"],
    [11005,"2021-12-01T17:21:22","51,25"],
    [11006,"2021-12-01T17:21:25","51,39"],
    [11007,"2021-12-01T17:24:24","51"],
    [11008,"2021-12-01T17:24:29","50,61"],
    [11009,"2021-12-01T17:27:25","49,87"],
    [11010,"2021-12-01T17:27:30","49,83"],
    [11011,"2021-12-01T17:30:27","50,47"],
    [11012,"2021-12-01T17:30:35","50,55"],
    [11013,"2021-12-01T17:33:30","48,9"],
    [11014,"2021-12-01T17:33:36","48,55"],
    [11015,"2021-12-01T17:36:36","48,05"],
    [11016,"2021-12-01T17:36:41","47,95"],
    [11017,"2021-12-01T17:39:35","48,86"],
    [11018,"2021-12-01T17:39:46","48,87"],
    [11019,"2021-12-01T17:42:43","50,27"],
    [11020,"2021-12-01T17:42:48","50,18"],
    [11021,"2021-12-01T17:45:46","50,18"],
    [11022,"2021-12-01T17:45:52","50,03"],
    [11023,"2021-12-01T17:48:51","49,81"],
    [11024,"2021-12-01T17:48:54","49,77"],
    [11025,"2021-12-01T17:51:48","50,52"],
    [11026,"2021-12-01T17:51:55","50,49"],
    [11027,"2021-12-01T17:54:53","50,63"],
    [11028,"2021-12-01T17:54:57","50,41"],
    [11029,"2021-12-01T17:57:54","51,5"],
    [11030,"2021-12-01T17:57:57","51,52"],
    [11031,"2021-12-01T18:00:56","51,46"],
    [11032,"2021-12-01T18:00:59","51,49"],
    [11033,"2021-12-01T18:03:57","50,74"],
    [11034,"2021-12-01T18:04:00","50,69"],
    [11035,"2021-12-01T18:06:53","50,09"],
    [11036,"2021-12-01T18:07:02","50,13"],
    [11037,"2021-12-01T18:09:57","51,36"],
    [11038,"2021-12-01T18:10:03","51,42"],
    [11039,"2021-12-01T18:13:05","51,43"],
    [11040,"2021-12-01T18:13:08","51,51"],
    [11041,"2021-12-01T18:16:07","50,28"],
    [11042,"2021-12-01T18:16:14","50,16"],
    [11043,"2021-12-01T18:19:14","49,25"],
    [11044,"2021-12-01T18:19:17","49,26"],
    [11045,"2021-12-01T18:22:13","50,6"],
    [11046,"2021-12-01T18:22:19","50,42"],
    [11047,"2021-12-01T18:25:14","50,13"],
    [11048,"2021-12-01T18:25:19","50,04"],
    [11049,"2021-12-01T18:28:18","49,36"],
    [11050,"2021-12-01T18:28:23","49,32"],
    [11051,"2021-12-01T18:31:20","50,13"],
    [11052,"2021-12-01T18:31:25","50,01"],
    [11053,"2021-12-01T18:34:23","49,32"],
    [11054,"2021-12-01T18:34:27","49,34"],
    [11055,"2021-12-01T18:37:24","48,72"],
    [11056,"2021-12-01T18:37:27","48,77"],
    [11057,"2021-12-01T18:40:18","48,52"],
    [11058,"2021-12-01T18:40:29","48,67"],
    [11059,"2021-12-01T18:43:28","48,21"],
    [11060,"2021-12-01T18:43:32","48,24"],
    [11061,"2021-12-01T18:46:31","49,18"],
    [11062,"2021-12-01T18:46:36","48,99"],
    [11063,"2021-12-01T18:49:28","50,31"],
    [11064,"2021-12-01T18:49:36","50,41"],
    [11065,"2021-12-01T18:52:34","48,56"],
    [11066,"2021-12-01T18:52:39","48,43"],
    [11067,"2021-12-01T18:55:36","48,94"],
    [11068,"2021-12-01T18:55:42","49,05"],
    [11069,"2021-12-01T18:58:39","49,17"],
    [11070,"2021-12-01T18:58:45","48,93"],
    [11071,"2021-12-01T19:01:39","47,6"],
    [11072,"2021-12-01T19:01:51","47,53"],
    [11073,"2021-12-01T19:04:46","47,01"],
    [11074,"2021-12-01T19:04:54","46,96"],
    [11075,"2021-12-01T19:07:45","47,12"],
    [11076,"2021-12-01T19:08:05","47,16"],
    [11077,"2021-12-01T19:11:04","49,16"],
    [11078,"2021-12-01T19:11:10","49,02"],
    [11079,"2021-12-01T19:14:08","49,09"],
    [11080,"2021-12-01T19:14:13","49,01"],
    [11081,"2021-12-01T19:17:11","47,85"],
    [11082,"2021-12-01T19:17:17","47,88"],
    [11083,"2021-12-01T19:20:13","48,15"],
    [11084,"2021-12-01T19:20:18","48,02"],
    [11085,"2021-12-01T19:23:15","48,3"],
    [11086,"2021-12-01T19:23:18","48,27"],
    [11087,"2021-12-01T19:26:05","47,67"],
    [11088,"2021-12-01T19:26:19","47,59"],
    [11089,"2021-12-01T19:29:18","48,25"],
    [11090,"2021-12-01T19:29:21","48,24"],
    [11091,"2021-12-01T19:32:18","49,17"],
    [11092,"2021-12-01T19:32:22","49,2"],
    [11093,"2021-12-01T19:35:15","49,75"],
    [11094,"2021-12-01T19:35:25","49,87"],
    [11095,"2021-12-01T19:38:20","50,48"],
    [11096,"2021-12-01T19:38:29","50,38"],
    [11097,"2021-12-01T19:41:28","49,77"],
    [11098,"2021-12-01T19:41:31","49,71"],
    [11099,"2021-12-01T19:44:29","49,84"],
    [11100,"2021-12-01T19:44:38","49,93"],
    [11101,"2021-12-01T19:47:32","50,5"],
    [11102,"2021-12-01T19:47:40","50,45"],
    [11103,"2021-12-01T19:50:34","49,91"],
    [11104,"2021-12-01T19:50:42","49,93"],
    [11105,"2021-12-01T19:53:31","50,18"],
    [11106,"2021-12-01T19:53:44","50,04"],
    [11107,"2021-12-01T19:56:44","49,89"],
    [11108,"2021-12-01T19:56:47","49,88"],
    [11109,"2021-12-01T19:59:45","49,77"],
    [11110,"2021-12-01T19:59:48","49,79"],
    [11111,"2021-12-01T20:02:41","49,76"],
    [11112,"2021-12-01T20:02:53","50,04"],
    [11113,"2021-12-01T20:05:50","52,11"],
    [11114,"2021-12-01T20:05:54","52,14"],
    [11115,"2021-12-01T20:08:49","51,36"],
    [11116,"2021-12-01T20:09:00","51,23"],
    [11117,"2021-12-01T20:12:08","51,23"],
    [11118,"2021-12-01T20:12:11","51,25"],
    [11119,"2021-12-01T20:15:05","51,02"],
    [11120,"2021-12-01T20:15:14","51"],
    [11121,"2021-12-01T20:18:08","50,76"],
    [11122,"2021-12-01T20:18:14","50,77"],
    [11123,"2021-12-01T20:21:12","49,89"],
    [11124,"2021-12-01T20:21:15","49,93"],
    [11125,"2021-12-01T20:24:15","51,81"],
    [11126,"2021-12-01T20:24:21","51,87"],
    [11127,"2021-12-01T20:27:16","51,21"],
    [11128,"2021-12-01T20:27:21","51,25"],
    [11129,"2021-12-01T20:30:20","48,84"],
    [11130,"2021-12-01T20:30:27","48,74"],
    [11131,"2021-12-01T20:33:23","48,97"],
    [11132,"2021-12-01T20:33:31","49,07"],
    [11133,"2021-12-01T20:36:26","49,89"],
    [11134,"2021-12-01T20:36:31","49,83"],
    [11135,"2021-12-01T20:39:22","49,22"],
    [11136,"2021-12-01T20:39:33","49,26"],
    [11137,"2021-12-01T20:42:33","48,89"],
    [11138,"2021-12-01T20:42:36","48,9"],
    [11139,"2021-12-01T20:45:33","50,45"],
    [11140,"2021-12-01T20:45:36","50,5"],
    [11141,"2021-12-01T20:48:35","48,98"],
    [11142,"2021-12-01T20:48:39","48,95"],
    [11143,"2021-12-01T20:51:39","50,47"],
    [11144,"2021-12-01T20:51:49","50,53"],
    [11145,"2021-12-01T20:54:47","50,67"],
    [11146,"2021-12-01T20:54:54","50,51"],
    [11147,"2021-12-01T20:57:53","49,56"],
    [11148,"2021-12-01T20:57:56","49,59"],
    [11149,"2021-12-01T21:00:00","51,48"],
    [11150,"2021-12-01T21:00:56","51,38"],
    [11151,"2021-12-01T21:01:02","51,29"],
    [11152,"2021-12-01T21:04:02","51,45"],
    [11153,"2021-12-01T21:04:11","51,48"],
    [11154,"2021-12-01T21:07:07","52,33"],
    [11155,"2021-12-01T21:07:17","52,41"],
    [11156,"2021-12-01T21:10:13","51,54"],
    [11157,"2021-12-01T21:10:17","51,52"],
    [11158,"2021-12-01T21:13:16","52,32"],
    [11159,"2021-12-01T21:13:19","52,51"],
    [11160,"2021-12-01T21:16:14","51,23"],
    [11161,"2021-12-01T21:16:21","51,22"],
    [11162,"2021-12-01T21:19:16","51,78"],
    [11163,"2021-12-01T21:19:21","51,85"],
    [11164,"2021-12-01T21:22:20","52,6"],
    [11165,"2021-12-01T21:22:32","52,59"],
    [11166,"2021-12-01T21:25:29","52,22"],
    [11167,"2021-12-01T21:25:35","52,18"],
    [11168,"2021-12-01T21:28:34","51,35"],
    [11169,"2021-12-01T21:28:39","51,29"],
    [11170,"2021-12-01T21:31:37","50,22"],
    [11171,"2021-12-01T21:31:42","50,16"],
    [11172,"2021-12-01T21:34:42","49,88"],
    [11173,"2021-12-01T21:34:45","49,86"],
    [11174,"2021-12-01T21:37:44","51,67"],
    [11175,"2021-12-01T21:37:50","51,71"],
    [11176,"2021-12-01T21:40:46","51,72"],
    [11177,"2021-12-01T21:40:52","51,64"],
    [11178,"2021-12-01T21:43:47","49,36"],
    [11179,"2021-12-01T21:43:54","49,4"],
    [11180,"2021-12-01T21:46:53","49,69"],
    [11181,"2021-12-01T21:46:57","49,71"],
    [11182,"2021-12-01T21:49:53","49,23"],
    [11183,"2021-12-01T21:49:57","49,15"],
    [11184,"2021-12-01T21:52:56","50,38"],
    [11185,"2021-12-01T21:53:01","50,34"],
    [11186,"2021-12-01T21:55:56","51,33"],
    [11187,"2021-12-01T21:56:02","51,31"],
    [11188,"2021-12-01T21:58:59","51,63"],
    [11189,"2021-12-01T21:59:08","51,69"],
    [11190,"2021-12-01T22:02:03","50,95"],
    [11191,"2021-12-01T22:02:14","50,93"],
    [11192,"2021-12-01T22:05:09","50,16"],
    [11193,"2021-12-01T22:05:14","49,98"],
    [11194,"2021-12-01T22:08:09","49,75"],
    [11195,"2021-12-01T22:08:15","49,86"],
    [11196,"2021-12-01T22:11:11","50,42"],
    [11197,"2021-12-01T22:11:16","50,4"],
    [11198,"2021-12-01T22:14:11","49,33"],
    [11199,"2021-12-01T22:14:18","49,35"],
    [11200,"2021-12-01T22:17:14","50,86"],
    [11201,"2021-12-01T22:17:24","50,85"],
    [11202,"2021-12-01T22:20:20","49,53"],
    [11203,"2021-12-01T22:20:33","49,5"],
    [11204,"2021-12-01T22:23:31","50,53"],
    [11205,"2021-12-01T22:23:34","50,57"],
    [11206,"2021-12-01T22:26:32","50,9"],
    [11207,"2021-12-01T22:26:38","50,92"],
    [11208,"2021-12-01T22:29:34","50,42"],
    [11209,"2021-12-01T22:29:44","50,44"],
    [11210,"2021-12-01T22:32:43","51,43"],
    [11211,"2021-12-01T22:32:46","51,46"],
    [11212,"2021-12-01T22:35:43","52,45"],
    [11213,"2021-12-01T22:35:48","52,44"],
    [11214,"2021-12-01T22:38:47","52,49"],
    [11215,"2021-12-01T22:38:52","52,46"],
    [11216,"2021-12-01T22:41:46","51,43"],
    [11217,"2021-12-01T22:41:56","51,37"],
    [11218,"2021-12-01T22:44:54","49,64"],
    [11219,"2021-12-01T22:44:57","49,61"],
    [11220,"2021-12-01T22:47:55","49,99"],
    [11221,"2021-12-01T22:48:04","50,19"],
    [11222,"2021-12-01T22:51:03","50,1"],
    [11223,"2021-12-01T22:51:09","50,11"],
    [11224,"2021-12-01T22:54:00","50,7"],
    [11225,"2021-12-01T22:54:16","50,71"],
    [11226,"2021-12-01T22:57:14","49,81"],
    [11227,"2021-12-01T22:57:20","49,79"],
    [11228,"2021-12-01T23:00:20","52,29"],
    [11229,"2021-12-01T23:00:32","52,31"],
    [11230,"2021-12-01T23:03:23","52,84"],
    [11231,"2021-12-01T23:03:34","52,67"],
    [11232,"2021-12-01T23:06:34","51,72"],
    [11233,"2021-12-01T23:06:41","51,77"],
    [11234,"2021-12-01T23:09:35","51,81"],
    [11235,"2021-12-01T23:09:44","51,69"],
    [11236,"2021-12-01T23:12:33","50,86"],
    [11237,"2021-12-01T23:12:46","50,85"],
    [11238,"2021-12-01T23:15:43","51,82"],
    [11239,"2021-12-01T23:15:51","51,78"],
    [11240,"2021-12-01T23:18:37","52,32"],
    [11241,"2021-12-01T23:18:57","52,26"],
    [11242,"2021-12-01T23:21:48","51,36"],
    [11243,"2021-12-01T23:22:06","51,34"],
    [11244,"2021-12-01T23:25:04","51,77"],
    [11245,"2021-12-01T23:25:08","51,81"],
    [11246,"2021-12-01T23:28:08","52,03"],
    [11247,"2021-12-01T23:28:12","52,05"],
    [11248,"2021-12-01T23:31:08","53,12"],
    [11249,"2021-12-01T23:31:13","53,16"],
    [11250,"2021-12-01T23:34:13","53,02"],
    [11251,"2021-12-01T23:34:17","52,98"],
    [11252,"2021-12-01T23:37:14","52,39"],
    [11253,"2021-12-01T23:37:18","52,41"],
    [11254,"2021-12-01T23:40:15","53,39"],
    [11255,"2021-12-01T23:40:18","53,47"],
    [11256,"2021-12-01T23:43:18","54"],
    [11257,"2021-12-01T23:43:21","54,02"],
    [11258,"2021-12-01T23:46:19","53,81"],
    [11259,"2021-12-01T23:46:26","53,84"],
    [11260,"2021-12-01T23:49:24","52,43"],
    [11261,"2021-12-01T23:49:31","52,4"],
    [11262,"2021-12-01T23:52:29","51,36"],
    [11263,"2021-12-01T23:52:32","51,24"],
    [11264,"2021-12-01T23:55:18","52,16"],
    [11265,"2021-12-01T23:55:39","52,45"],
    [11266,"2021-12-01T23:58:35","52,59"],
    [11267,"2021-12-01T23:58:43","52,55"],
    [11268,"2021-01-13T00:01:40","52,54"],
    [11269,"2021-01-13T00:01:44","52,5"],
    [11270,"2021-01-13T00:04:44","53,04"],
    [11271,"2021-01-13T00:04:51","53,08"],
    [11272,"2021-01-13T00:07:46","53,88"],
    [11273,"2021-01-13T00:07:52","53,89"],
    [11274,"2021-01-13T00:10:51","53,75"],
    [11275,"2021-01-13T00:10:54","53,71"],
    [11276,"2021-01-13T00:13:53","53,49"],
    [11277,"2021-01-13T00:13:56","53,48"],
    [11278,"2021-01-13T00:16:54","54,61"],
    [11279,"2021-01-13T00:16:57","54,64"],
    [11280,"2021-01-13T00:19:50","54,2"],
    [11281,"2021-01-13T00:20:03","54,22"],
    [11282,"2021-01-13T00:23:02","54,37"],
    [11283,"2021-01-13T00:23:05","54,34"],
    [11284,"2021-01-13T00:26:03","53,71"],
    [11285,"2021-01-13T00:26:09","53,66"],
    [11286,"2021-01-13T00:29:09","53,67"],
    [11287,"2021-01-13T00:29:12","53,68"],
    [11288,"2021-01-13T00:32:09","53,58"],
    [11289,"2021-01-13T00:32:12","53,57"],
    [11290,"2021-01-13T00:35:11","53,31"],
    [11291,"2021-01-13T00:35:18","53,32"],
    [11292,"2021-01-13T00:38:15","54,08"],
    [11293,"2021-01-13T00:38:18","54,1"],
    [11294,"2021-01-13T00:41:18","53,98"],
    [11295,"2021-01-13T00:41:21","54,02"],
    [11296,"2021-01-13T00:44:08","54,15"],
    [11297,"2021-01-13T00:44:54","54,12"],
    [11298,"2021-01-13T00:47:53","54,39"],
    [11299,"2021-01-13T00:47:59","54,43"],
    [11300,"2021-01-13T00:50:56","55,1"],
    [11301,"2021-01-13T00:51:00","55,13"],
    [11302,"2021-01-13T00:53:53","55,73"],
    [11303,"2021-01-13T00:54:12","55,76"],
    [11304,"2021-01-13T00:57:10","55,3"],
    [11305,"2021-01-13T00:57:16","55,26"],
    [11306,"2021-01-13T01:00:15","55,63"],
    [11307,"2021-01-13T01:00:18","55,64"],
    [11308,"2021-01-13T01:03:16","56,38"],
    [11309,"2021-01-13T01:03:20","56,37"],
    [11310,"2021-01-13T01:06:19","56,05"],
    [11311,"2021-01-13T01:06:29","56,03"],
    [11312,"2021-01-13T01:09:27","55,8"],
    [11313,"2021-01-13T01:09:33","55,71"],
    [11314,"2021-01-13T01:12:31","55,58"],
    [11315,"2021-01-13T01:12:34","55,56"],
    [11316,"2021-01-13T01:15:32","57,26"],
    [11317,"2021-01-13T01:15:35","57,28"],
    [11318,"2021-01-13T01:18:33","58,43"],
    [11319,"2021-01-13T01:18:36","58,46"],
    [11320,"2021-01-13T01:21:35","59,69"],
    [11321,"2021-01-13T01:21:42","59,73"],
    [11322,"2021-01-13T01:24:37","61,19"],
    [11323,"2021-01-13T01:24:43","61,21"],
    [11324,"2021-01-13T01:27:39","61,03"],
    [11325,"2021-01-13T01:27:45","61,02"],
    [11326,"2021-01-13T01:30:44","61,58"],
    [11327,"2021-01-13T01:30:46","61,57"],
    [11328,"2021-01-13T01:33:44","62,96"],
    [11329,"2021-01-13T01:33:47","63,02"],
    [11330,"2021-01-13T01:36:47","64,16"],
    [11331,"2021-01-13T01:36:56","64,18"],
    [11332,"2021-01-13T01:39:51","64,86"],
    [11333,"2021-01-13T01:39:57","64,88"],
    [11334,"2021-01-13T01:42:57","65,08"],
    [11335,"2021-01-13T01:43:03","65,05"],
    [11336,"2021-01-13T01:46:00","65,07"],
    [11337,"2021-01-13T01:46:03","65,09"],
    [11338,"2021-01-13T01:49:01","63,8"],
    [11339,"2021-01-13T01:49:07","63,76"],
    [11340,"2021-01-13T01:52:06","64,07"],
    [11341,"2021-01-13T01:52:09","64,1"],
    [11342,"2021-01-13T01:55:07","65,09"],
    [11343,"2021-01-13T01:55:10","65,1"],
    [11344,"2021-01-13T01:58:07","65,24"],
    [11345,"2021-01-13T01:58:10","65,22"],
    [11346,"2021-01-13T02:01:08","65"],
    [11347,"2021-01-13T02:01:11","64,98"],
    [11348,"2021-01-13T02:04:11","64,49"],
    [11349,"2021-01-13T02:04:17","64,47"],
    [11350,"2021-01-13T02:07:17","64,4"],
    [11351,"2021-01-13T02:07:20","64,42"],
    [11352,"2021-01-13T02:10:16","65,33"],
    [11353,"2021-01-13T02:10:21","65,35"],
    [11354,"2021-01-13T02:13:17","65,67"],
    [11355,"2021-01-13T02:13:29","65,64"],
    [11356,"2021-01-13T02:16:28","65,8"],
    [11357,"2021-01-13T02:16:31","65,82"],
    [11358,"2021-01-13T02:19:31","66,03"],
    [11359,"2021-01-13T02:19:34","66,04"],
    [11360,"2021-01-13T02:22:12","66,14"],
    [11361,"2021-01-13T02:22:54","66,16"],
    [11362,"2021-01-13T02:25:42","66,36"],
    [11363,"2021-01-13T02:25:54","66,38"],
    [11364,"2021-01-13T02:28:53","66,69"],
    [11365,"2021-01-13T02:28:56","66,72"],
    [11366,"2021-01-13T02:31:55","66,49"],
    [11367,"2021-01-13T02:31:58","66,51"],
    [11368,"2021-01-13T02:34:53","66,61"],
    [11369,"2021-01-13T02:35:17","66,63"],
    [11370,"2021-01-13T02:38:11","67,1"],
    [11371,"2021-01-13T02:38:20","67,12"],
    [11372,"2021-01-13T02:41:18","67,07"],
    [11373,"2021-01-13T02:41:24","67,05"],
    [11374,"2021-01-13T02:44:19","67,19"],
    [11375,"2021-01-13T02:44:26","67,21"],
    [11376,"2021-01-13T02:47:22","67,26"],
    [11377,"2021-01-13T02:47:28","67,24"],
    [11378,"2021-01-13T02:50:27","67,17"],
    [11379,"2021-01-13T02:50:30","67,2"],
    [11380,"2021-01-13T02:53:27","67,21"],
    [11381,"2021-01-13T02:53:30","67,22"],
    [11382,"2021-01-13T02:56:28","67,39"],
    [11383,"2021-01-13T02:56:31","67,37"],
    [11384,"2021-01-13T02:59:28","66,56"],
    [11385,"2021-01-13T02:59:31","66,6"],
    [11386,"2021-01-13T03:02:29","66,66"],
    [11387,"2021-01-13T03:02:32","66,63"],
    [11388,"2021-01-13T03:05:31","66,5"],
    [11389,"2021-01-13T03:05:35","66,46"],
    [11390,"2021-01-13T03:08:33","66,32"],
    [11391,"2021-01-13T03:08:36","66,3"],
    [11392,"2021-01-13T03:11:31","66,22"],
    [11393,"2021-01-13T03:11:37","66,26"],
    [11394,"2021-01-13T03:14:35","66,14"],
    [11395,"2021-01-13T03:14:41","66,16"],
    [11396,"2021-01-13T03:17:40","65,83"],
    [11397,"2021-01-13T03:17:43","65,8"],
    [11398,"2021-01-13T03:20:41","65,72"],
    [11399,"2021-01-13T03:20:44","65,71"],
    [11400,"2021-01-13T03:23:43","65,15"],
    [11401,"2021-01-13T03:23:46","65,1"],
    [11402,"2021-01-13T03:26:44","64,95"],
    [11403,"2021-01-13T03:26:47","64,98"],
    [11404,"2021-01-13T03:29:47","64,97"],
    [11405,"2021-01-13T03:30:03","64,99"],
    [11406,"2021-01-13T03:32:58","65,18"],
    [11407,"2021-01-13T03:33:05","65,14"],
    [11408,"2021-01-13T03:36:03","64,95"],
    [11409,"2021-01-13T03:36:12","64,92"],
    [11410,"2021-01-13T03:39:11","64,71"],
    [11411,"2021-01-13T03:39:14","64,69"],
    [11412,"2021-01-13T03:42:14","63,15"],
    [11413,"2021-01-13T03:42:17","63,18"],
    [11414,"2021-01-13T03:45:15","62,17"],
    [11415,"2021-01-13T03:45:18","62,15"],
    [11416,"2021-01-13T03:48:15","62,12"],
    [11417,"2021-01-13T03:48:24","62,11"],
    [11418,"2021-01-13T03:51:23","62,51"],
    [11419,"2021-01-13T03:51:26","62,52"],
    [11420,"2021-01-13T03:54:26","63,06"],
    [11421,"2021-01-13T03:54:35","63,1"],
    [11422,"2021-01-13T03:57:33","63,18"],
    [11423,"2021-01-13T03:57:40","63,21"],
    [11424,"2021-01-13T04:00:35","63,58"],
    [11425,"2021-01-13T04:00:41","63,63"],
    [11426,"2021-01-13T04:03:40","63,4"],
    [11427,"2021-01-13T04:03:43","63,37"],
    [11428,"2021-01-13T04:06:40","62,46"],
    [11429,"2021-01-13T04:06:43","62,44"],
    [11430,"2021-01-13T04:09:43","62,75"],
    [11431,"2021-01-13T04:09:46","62,7"],
    [11432,"2021-01-13T04:12:45","62,91"],
    [11433,"2021-01-13T04:12:48","62,95"],
    [11434,"2021-01-13T04:15:47","63,56"],
    [11435,"2021-01-13T04:15:53","63,57"],
    [11436,"2021-01-13T04:18:51","63,73"],
    [11437,"2021-01-13T04:18:54","63,71"],
    [11438,"2021-01-13T04:21:53","64,16"],
    [11439,"2021-01-13T04:21:56","64,2"],
    [11440,"2021-01-13T04:24:44","65,02"],
    [11441,"2021-01-13T04:25:06","65"],
    [11442,"2021-01-13T04:28:03","65,41"],
    [11443,"2021-01-13T04:28:06","65,42"],
    [11444,"2021-01-13T04:31:04","65,54"],
    [11445,"2021-01-13T04:31:07","65,52"],
    [11446,"2021-01-13T04:34:05","65,02"],
    [11447,"2021-01-13T04:34:11","64,99"],
    [11448,"2021-01-13T04:37:09","64,4"],
    [11449,"2021-01-13T04:37:13","64,45"],
    [11450,"2021-01-13T04:40:12","64,51"],
    [11451,"2021-01-13T04:40:25","64,56"],
    [11452,"2021-01-13T04:43:21","64,89"],
    [11453,"2021-01-13T04:43:30","64,94"],
    [11454,"2021-01-13T04:46:27","65,38"],
    [11455,"2021-01-13T04:46:33","65,41"],
    [11456,"2021-01-13T04:49:36","65,4"],
    [11457,"2021-01-13T04:49:39","65,38"],
    [11458,"2021-01-13T04:52:38","65,16"],
    [11459,"2021-01-13T04:52:41","65,24"],
    [11460,"2021-01-13T04:55:39","65,36"],
    [11461,"2021-01-13T04:55:45","65,29"],
    [11462,"2021-01-13T04:58:41","64,09"],
    [11463,"2021-01-13T04:58:53","64,11"],
    [11464,"2021-01-13T05:01:48","63,71"],
    [11465,"2021-01-13T05:01:59","63,67"],
    [11466,"2021-01-13T05:04:56","63,28"],
    [11467,"2021-01-13T05:05:05","63,24"],
    [11468,"2021-01-13T05:07:59","64,43"],
    [11469,"2021-01-13T05:08:08","64,45"],
    [11470,"2021-01-13T05:11:08","64,42"],
    [11471,"2021-01-13T05:11:14","64,4"],
    [11472,"2021-01-13T05:14:11","64,07"],
    [11473,"2021-01-13T05:14:20","64,12"],
    [11474,"2021-01-13T05:17:12","64,83"],
    [11475,"2021-01-13T05:17:24","64,77"],
    [11476,"2021-01-13T05:20:21","64,48"],
    [11477,"2021-01-13T05:20:24","64,51"],
    [11478,"2021-01-13T05:23:23","64,4"],
    [11479,"2021-01-13T05:23:26","64,37"],
    [11480,"2021-01-13T05:26:23","64,65"],
    [11481,"2021-01-13T05:26:26","64,71"],
    [11482,"2021-01-13T05:29:25","65,04"],
    [11483,"2021-01-13T05:29:28","65,09"],
    [11484,"2021-01-13T05:32:28","64,71"],
    [11485,"2021-01-13T05:32:31","64,73"],
    [11486,"2021-01-13T05:35:23","65,38"],
    [11487,"2021-01-13T05:35:36","65,35"],
    [11488,"2021-01-13T05:38:36","64,89"],
    [11489,"2021-01-13T05:38:42","64,87"],
    [11490,"2021-01-13T05:41:39","64,26"],
    [11491,"2021-01-13T05:41:43","64,22"],
    [11492,"2021-01-13T05:44:24","64,15"],
    [11493,"2021-01-13T05:44:48","64,14"],
    [11494,"2021-01-13T05:47:37","63,5"],
    [11495,"2021-01-13T05:47:50","63,48"],
    [11496,"2021-01-13T05:50:48","62,94"],
    [11497,"2021-01-13T05:50:54","62,99"],
    [11498,"2021-01-13T05:53:54","63,1"],
    [11499,"2021-01-13T05:53:57","63,13"],
    [11500,"2021-01-13T05:56:56","64,48"],
    [11501,"2021-01-13T05:56:59","64,44"],
    [11502,"2021-01-13T05:59:56","64,95"],
    [11503,"2021-01-13T05:59:59","64,97"],
    [11504,"2021-01-13T06:02:57","65,98"],
    [11505,"2021-01-13T06:03:00","65,94"],
    [11506,"2021-01-13T06:06:00","65,66"],
    [11507,"2021-01-13T06:06:03","65,58"],
    [11508,"2021-01-13T06:09:00","64,21"],
    [11509,"2021-01-13T06:09:12","64,28"],
    [11510,"2021-01-13T06:12:10","63,83"],
    [11511,"2021-01-13T06:12:14","63,88"],
    [11512,"2021-01-13T06:15:12","64,02"],
    [11513,"2021-01-13T06:15:15","64"],
    [11514,"2021-01-13T06:18:13","64,12"],
    [11515,"2021-01-13T06:18:16","64,14"],
    [11516,"2021-01-13T06:21:14","65,59"],
    [11517,"2021-01-13T06:21:17","65,62"],
    [11518,"2021-01-13T06:24:16","64,95"],
    [11519,"2021-01-13T06:24:19","64,96"],
    [11520,"2021-01-13T06:27:19","64,19"],
    [11521,"2021-01-13T06:27:25","64,13"],
    [11522,"2021-01-13T06:30:22","64,59"],
    [11523,"2021-01-13T06:30:25","64,67"],
    [11524,"2021-01-13T06:33:24","65,6"],
    [11525,"2021-01-13T06:33:30","65,62"],
    [11526,"2021-01-13T06:36:27","65,85"],
    [11527,"2021-01-13T06:36:32","65,89"],
    [11528,"2021-01-13T06:39:31","66,2"],
    [11529,"2021-01-13T06:39:34","66,12"],
    [11530,"2021-01-13T06:42:31","66,66"],
    [11531,"2021-01-13T06:42:34","66,72"],
    [11532,"2021-01-13T06:45:32","67,09"],
    [11533,"2021-01-13T06:45:39","67,16"],
    [11534,"2021-01-13T06:48:37","67,32"],
    [11535,"2021-01-13T06:48:40","67,29"],
    [11536,"2021-01-13T06:51:37","67,02"],
    [11537,"2021-01-13T06:51:40","66,94"],
    [11538,"2021-01-13T06:54:39","67"],
    [11539,"2021-01-13T06:54:42","66,98"],
    [11540,"2021-01-13T06:57:42","66,99"],
    [11541,"2021-01-13T06:57:45","67,04"],
    [11542,"2021-01-13T07:00:44","66,79"],
    [11543,"2021-01-13T07:00:47","66,76"],
    [11544,"2021-01-13T07:03:44","66,97"],
    [11545,"2021-01-13T07:03:50","66,93"],
    [11546,"2021-01-13T07:06:49","66,44"],
    [11547,"2021-01-13T07:06:55","66,4"],
    [11548,"2021-01-13T07:09:54","66,32"],
    [11549,"2021-01-13T07:10:00","66,28"],
    [11550,"2021-01-13T07:13:00","66,26"],
    [11551,"2021-01-13T07:13:03","66,23"],
    [11552,"2021-01-13T07:15:56","65,87"],
    [11553,"2021-01-13T07:16:05","65,9"],
    [11554,"2021-01-13T07:19:03","65,66"],
    [11555,"2021-01-13T07:19:06","65,64"],
    [11556,"2021-01-13T07:22:01","65,14"],
    [11557,"2021-01-13T07:22:13","65,09"],
    [11558,"2021-01-13T07:25:12","64,79"],
    [11559,"2021-01-13T07:25:15","64,76"],
    [11560,"2021-01-13T07:28:11","64,76"],
    [11561,"2021-01-13T07:28:15","64,74"],
    [11562,"2021-01-13T07:31:13","65,17"],
    [11563,"2021-01-13T07:31:16","65,09"],
    [11564,"2021-01-13T07:34:16","65,37"],
    [11565,"2021-01-13T07:34:19","65,49"],
    [11566,"2021-01-13T07:37:16","65,89"],
    [11567,"2021-01-13T07:37:19","65,87"],
    [11568,"2021-01-13T07:40:19","65,31"],
    [11569,"2021-01-13T07:40:22","65,26"],
    [11570,"2021-01-13T07:43:08","65,19"],
    [11571,"2021-01-13T07:43:23","65,22"],
    [11572,"2021-01-13T07:46:22","65,69"],
    [11573,"2021-01-13T07:46:27","65,74"],
    [11574,"2021-01-13T07:49:22","65,53"],
    [11575,"2021-01-13T07:49:28","65,45"],
    [11576,"2021-01-13T07:52:17","65,07"],
    [11577,"2021-01-13T07:52:28","65,03"],
    [11578,"2021-01-13T07:55:27","64,26"],
    [11579,"2021-01-13T07:55:31","64,39"],
    [11580,"2021-01-13T07:58:30","63,82"],
    [11581,"2021-01-13T07:58:35","63,81"],
    [11582,"2021-01-13T08:01:33","64,63"],
    [11583,"2021-01-13T08:01:40","64,55"],
    [11584,"2021-01-13T08:04:27","63,53"],
    [11585,"2021-01-13T08:04:40","63,65"],
    [11586,"2021-01-13T08:07:31","63,35"],
    [11587,"2021-01-13T08:07:41","63,38"],
    [11588,"2021-01-13T08:10:40","62,65"],
    [11589,"2021-01-13T08:10:45","62,52"],
    [11590,"2021-01-13T08:13:43","60,37"],
    [11591,"2021-01-13T08:13:49","60,3"],
    [11592,"2021-01-13T08:16:44","60,71"],
    [11593,"2021-01-13T08:16:49","60,72"],
    [11594,"2021-01-13T08:19:42","59,97"],
    [11595,"2021-01-13T08:19:52","59,87"],
    [11596,"2021-01-13T08:22:51","58,52"],
    [11597,"2021-01-13T08:22:56","58,62"],
    [11598,"2021-01-13T08:25:54","56,78"],
    [11599,"2021-01-13T08:25:59","56,71"],
    [11600,"2021-01-13T08:28:56","56,55"],
    [11601,"2021-01-13T08:29:01","56,59"],
    [11602,"2021-01-13T08:31:59","56,84"],
    [11603,"2021-01-13T08:32:04","56,89"],
    [11604,"2021-01-13T08:35:02","55,52"],
    [11605,"2021-01-13T08:35:13","55,56"],
    [11606,"2021-01-13T08:38:10","55,33"],
    [11607,"2021-01-13T08:38:24","55,31"],
    [11608,"2021-01-13T08:41:21","53,56"],
    [11609,"2021-01-13T08:41:24","53,44"],
    [11610,"2021-01-13T08:44:23","52,36"],
    [11611,"2021-01-13T08:44:26","52,34"],
    [11612,"2021-01-13T08:47:24","52,12"],
    [11613,"2021-01-13T08:47:28","52,05"],
    [11614,"2021-01-13T08:50:26","50,72"],
    [11615,"2021-01-13T08:50:29","50,66"],
    [11616,"2021-01-13T08:53:28","52,04"],
    [11617,"2021-01-13T08:53:32","52,21"],
    [11618,"2021-01-13T08:56:30","53,25"],
    [11619,"2021-01-13T08:56:33","53,3"],
    [11620,"2021-01-13T08:59:32","53,92"],
    [11621,"2021-01-13T08:59:36","53,94"],
    [11622,"2021-01-13T09:02:32","49,42"],
    [11623,"2021-01-13T09:02:36","49,36"],
    [11624,"2021-01-13T09:05:35","49,45"],
    [11625,"2021-01-13T09:05:41","49,5"],
    [11626,"2021-01-13T09:08:40","48,56"],
    [11627,"2021-01-13T09:08:43","48,54"],
    [11628,"2021-01-13T09:11:41","49,2"],
    [11629,"2021-01-13T09:11:44","48,93"],
    [11630,"2021-01-13T09:14:43","49,04"],
    [11631,"2021-01-13T09:14:46","49"],
    [11632,"2021-01-13T09:17:41","48,76"],
    [11633,"2021-01-13T09:17:46","48,86"],
    [11634,"2021-01-13T09:20:42","52,28"],
    [11635,"2021-01-13T09:20:48","52,65"],
    [11636,"2021-01-13T09:23:45","54,08"],
    [11637,"2021-01-13T09:23:51","53,99"],
    [11638,"2021-01-13T09:26:44","54,42"],
    [11639,"2021-01-13T09:26:52","54,54"],
    [11640,"2021-01-13T09:29:51","54,16"],
    [11641,"2021-01-13T09:29:56","54,39"],
    [11642,"2021-01-13T09:32:54","58,13"],
    [11643,"2021-01-13T09:32:57","58,16"],
    [11644,"2021-01-13T09:35:56","57,63"],
    [11645,"2021-01-13T09:35:59","57,73"],
    [11646,"2021-01-13T09:38:54","57,31"],
    [11647,"2021-01-13T09:39:01","57,39"],
    [11648,"2021-01-13T09:41:59","56,8"],
    [11649,"2021-01-13T09:42:02","56,79"],
    [11650,"2021-01-13T09:44:43","56,55"],
    [11651,"2021-01-13T09:45:02","55,91"],
    [11652,"2021-01-13T09:48:02","55,31"],
    [11653,"2021-01-13T09:48:07","55,49"],
    [11654,"2021-01-13T09:51:00","57,61"],
    [11655,"2021-01-13T09:51:08","57,09"],
    [11656,"2021-01-13T09:54:05","56,97"],
    [11657,"2021-01-13T09:54:10","56,94"],
    [11658,"2021-01-13T09:57:09","58,23"],
    [11659,"2021-01-13T09:57:12","58,29"],
    [11660,"2021-01-13T10:00:09","57,81"],
    [11661,"2021-01-13T10:00:12","57,82"],
    [11662,"2021-01-13T10:03:09","57,55"],
    [11663,"2021-01-13T10:03:13","57,84"],
    [11664,"2021-01-13T10:06:07","56,98"],
    [11665,"2021-01-13T10:06:14","56,5"],
    [11666,"2021-01-13T10:09:08","57,37"],
    [11667,"2021-01-13T10:09:17","57,08"],
    [11668,"2021-01-13T10:12:09","57,79"],
    [11669,"2021-01-13T10:12:22","57,96"],
    [11670,"2021-01-13T10:15:20","57,72"],
    [11671,"2021-01-13T10:15:24","57,52"],
    [11672,"2021-01-13T10:18:16","57,97"],
    [11673,"2021-01-13T10:18:26","57,69"],
    [11674,"2021-01-13T10:21:23","56,17"],
    [11675,"2021-01-13T10:21:26","56,22"],
    [11676,"2021-01-13T10:24:19","55,88"],
    [11677,"2021-01-13T10:24:34","56,01"],
    [11678,"2021-01-13T10:27:33","57,7"],
    [11679,"2021-01-13T10:27:37","57,41"],
    [11680,"2021-01-13T10:30:34","55,43"],
    [11681,"2021-01-13T10:30:39","55,21"],
    [11682,"2021-01-13T10:33:36","55,44"],
    [11683,"2021-01-13T10:33:45","55,39"],
    [11684,"2021-01-13T10:36:44","57,36"],
    [11685,"2021-01-13T10:36:49","57,32"],
    [11686,"2021-01-13T10:39:48","56,43"],
    [11687,"2021-01-13T10:39:54","56,49"],
    [11688,"2021-01-13T10:42:53","55,38"],
    [11689,"2021-01-13T10:42:57","55,39"],
    [11690,"2021-01-13T10:45:55","53,86"],
    [11691,"2021-01-13T10:45:58","53,78"],
    [11692,"2021-01-13T10:48:56","53,65"],
    [11693,"2021-01-13T10:49:00","53,79"],
    [11694,"2021-01-13T10:51:55","55,2"],
    [11695,"2021-01-13T10:52:07","54,45"],
    [11696,"2021-01-13T10:55:04","54,67"],
    [11697,"2021-01-13T10:55:08","54,84"],
    [11698,"2021-01-13T10:58:07","54,73"],
    [11699,"2021-01-13T10:58:10","54,54"],
    [11700,"2021-01-13T11:01:04","55,12"],
    [11701,"2021-01-13T11:01:11","54,73"],
    [11702,"2021-01-13T11:04:11","54,48"],
    [11703,"2021-01-13T11:04:14","54,47"],
    [11704,"2021-01-13T11:07:08","54,49"],
    [11705,"2021-01-13T11:07:15","54,6"],
    [11706,"2021-01-13T11:10:12","55,33"],
    [11707,"2021-01-13T11:10:21","55,39"],
    [11708,"2021-01-13T11:13:16","56,35"],
    [11709,"2021-01-13T11:13:26","55,57"],
    [11710,"2021-01-13T11:16:22","53,83"],
    [11711,"2021-01-13T11:16:31","53,32"],
    [11712,"2021-01-13T11:19:25","52,79"],
    [11713,"2021-01-13T11:19:37","53,13"],
    [11714,"2021-01-13T11:22:27","53,73"],
    [11715,"2021-01-13T11:22:42","53,98"],
    [11716,"2021-01-13T11:25:36","53,86"],
    [11717,"2021-01-13T11:25:50","53,74"],
    [11718,"2021-01-13T11:28:49","55,6"],
    [11719,"2021-01-13T11:28:52","55,73"],
    [11720,"2021-01-13T11:31:50","53,48"],
    [11721,"2021-01-13T11:31:53","53,44"],
    [11722,"2021-01-13T11:34:48","52,42"],
    [11723,"2021-01-13T11:34:55","52,41"],
    [11724,"2021-01-13T11:37:53","53,42"],
    [11725,"2021-01-13T11:38:01","53,32"],
    [11726,"2021-01-13T11:40:58","54,42"],
    [11727,"2021-01-13T11:41:07","54,47"],
    [11728,"2021-01-13T11:43:59","53,54"],
    [11729,"2021-01-13T11:44:17","53,75"],
    [11730,"2021-01-13T11:47:16","54,98"],
    [11731,"2021-01-13T11:47:19","54,95"],
    [11732,"2021-01-13T11:50:20","54,94"],
    [11733,"2021-01-13T11:50:25","54,4"],
    [11734,"2021-01-13T11:53:16","53,97"],
    [11735,"2021-01-13T11:53:27","53,68"],
    [11736,"2021-01-13T11:56:21","54,55"],
    [11737,"2021-01-13T11:56:29","53,74"],
    [11738,"2021-01-13T11:59:21","54,68"],
    [11739,"2021-01-13T11:59:29","54,57"],
    [11740,"2021-01-13T12:02:25","54,23"],
    [11741,"2021-01-13T12:02:33","54,54"],
    [11742,"2021-01-13T12:05:26","54,21"],
    [11743,"2021-01-13T12:05:39","53,35"],
    [11744,"2021-01-13T12:08:38","55,21"],
    [11745,"2021-01-13T12:08:45","55,15"],
    [11746,"2021-01-13T12:11:45","54,14"],
    [11747,"2021-01-13T12:11:50","54,35"],
    [11748,"2021-01-13T12:14:50","53,39"],
    [11749,"2021-01-13T12:14:53","53,45"],
    [11750,"2021-01-13T12:17:51","53,7"],
    [11751,"2021-01-13T12:17:56","53,47"],
    [11752,"2021-01-13T12:20:53","53,11"],
    [11753,"2021-01-13T12:20:59","53,32"],
    [11754,"2021-01-13T12:23:56","52,58"],
    [11755,"2021-01-13T12:24:00","52,78"],
    [11756,"2021-01-13T12:26:56","52,06"],
    [11757,"2021-01-13T12:27:00","52,18"],
    [11758,"2021-01-13T12:29:58","52,72"],
    [11759,"2021-01-13T12:30:03","52,76"],
    [11760,"2021-01-13T12:33:01","51,61"],
    [11761,"2021-01-13T12:33:07","51,8"],
    [11762,"2021-01-13T12:36:04","54,04"],
    [11763,"2021-01-13T12:36:13","54,07"],
    [11764,"2021-01-13T12:39:11","52,72"],
    [11765,"2021-01-13T12:39:15","52,69"],
    [11766,"2021-01-13T12:42:13","52,06"],
    [11767,"2021-01-13T12:42:16","52,12"],
    [11768,"2021-01-13T12:45:12","52,37"],
    [11769,"2021-01-13T12:45:18","52,35"],
    [11770,"2021-01-13T12:48:14","51,12"],
    [11771,"2021-01-13T12:48:21","51,27"],
    [11772,"2021-01-13T12:51:20","51,32"],
    [11773,"2021-01-13T12:51:24","51,37"],
    [11774,"2021-01-13T12:54:23","52,53"],
    [11775,"2021-01-13T12:54:26","52,23"],
    [11776,"2021-01-13T12:57:24","50,08"],
    [11777,"2021-01-13T12:57:28","50,51"],
    [11778,"2021-01-13T13:00:25","50,74"],
    [11779,"2021-01-13T13:00:29","50,76"],
    [11780,"2021-01-13T13:03:18","49,67"],
    [11781,"2021-01-13T13:03:34","49,84"],
    [11782,"2021-01-13T13:06:34","50,26"],
    [11783,"2021-01-13T13:06:37","50,16"],
    [11784,"2021-01-13T13:09:34","49,88"],
    [11785,"2021-01-13T13:09:39","50,07"],
    [11786,"2021-01-13T13:12:36","53,33"],
    [11787,"2021-01-13T13:12:41","52,84"],
    [11788,"2021-01-13T13:15:36","52,26"],
    [11789,"2021-01-13T13:15:42","52,43"],
    [11790,"2021-01-13T13:18:41","53,65"],
    [11791,"2021-01-13T13:18:45","53,6"],
    [11792,"2021-01-13T13:21:42","52,5"],
    [11793,"2021-01-13T13:21:52","52,57"],
    [11794,"2021-01-13T13:24:50","52,58"],
    [11795,"2021-01-13T13:24:55","52,9"],
    [11796,"2021-01-13T13:27:54","53,86"],
    [11797,"2021-01-13T13:27:57","54"],
    [11798,"2021-01-13T13:30:55","52,94"],
    [11799,"2021-01-13T13:30:59","53,11"],
    [11800,"2021-01-13T13:33:56","53,95"],
    [11801,"2021-01-13T13:34:01","53,79"],
    [11802,"2021-01-13T13:37:00","53,23"],
    [11803,"2021-01-13T13:37:04","52,92"],
    [11804,"2021-01-13T13:39:59","52,02"],
    [11805,"2021-01-13T13:40:06","52,27"],
    [11806,"2021-01-13T13:43:04","55,41"],
    [11807,"2021-01-13T13:43:08","55,72"],
    [11808,"2021-01-13T13:46:05","53,84"],
    [11809,"2021-01-13T13:46:09","53,94"],
    [11810,"2021-01-13T13:49:01","55,74"],
    [11811,"2021-01-13T13:49:10","56,24"],
    [11812,"2021-01-13T13:52:10","56,32"],
    [11813,"2021-01-13T13:52:15","56,49"],
    [11814,"2021-01-13T13:55:12","55,31"],
    [11815,"2021-01-13T13:55:16","54,96"],
    [11816,"2021-01-13T13:58:14","53,6"],
    [11817,"2021-01-13T13:58:17","53,68"],
    [11818,"2021-01-13T14:01:15","55,7"],
    [11819,"2021-01-13T14:01:18","55,67"],
    [11820,"2021-01-13T14:04:17","57,12"],
    [11821,"2021-01-13T14:04:20","57,23"],
    [11822,"2021-01-13T14:07:17","58,43"],
    [11823,"2021-01-13T14:07:20","58,45"],
    [11824,"2021-01-13T14:10:17","57,69"],
    [11825,"2021-01-13T14:10:20","57,37"],
    [11826,"2021-01-13T14:13:11","56,36"],
    [11827,"2021-01-13T14:13:23","56,11"],
    [11828,"2021-01-13T14:16:21","57,36"],
    [11829,"2021-01-13T14:16:24","57,48"],
    [11830,"2021-01-13T14:19:21","57,84"],
    [11831,"2021-01-13T14:19:24","57,92"],
    [11832,"2021-01-13T14:22:21","58,86"],
    [11833,"2021-01-13T14:22:26","58,71"],
    [11834,"2021-01-13T14:25:25","57,77"],
    [11835,"2021-01-13T14:25:30","57,71"],
    [11836,"2021-01-13T14:28:26","56,14"],
    [11837,"2021-01-13T14:28:30","56,21"],
    [11838,"2021-01-13T14:31:30","57,05"],
    [11839,"2021-01-13T14:31:33","57,24"],
    [11840,"2021-01-13T14:34:31","56,29"],
    [11841,"2021-01-13T14:34:34","56,32"],
    [11842,"2021-01-13T14:37:33","55,27"],
    [11843,"2021-01-13T14:37:36","55,38"],
    [11844,"2021-01-13T14:40:34","56,93"],
    [11845,"2021-01-13T14:40:39","57,07"],
    [11846,"2021-01-13T14:43:39","55,66"],
    [11847,"2021-01-13T14:43:44","55,76"],
    [11848,"2021-01-13T14:46:43","56,11"],
    [11849,"2021-01-13T14:46:47","55,96"],
    [11850,"2021-01-13T14:49:47","56,76"],
    [11851,"2021-01-13T14:49:50","56,98"],
    [11852,"2021-01-13T14:52:47","55,66"],
    [11853,"2021-01-13T14:52:50","55,48"],
    [11854,"2021-01-13T14:55:50","55,73"],
    [11855,"2021-01-13T14:55:54","56,18"],
    [11856,"2021-01-13T14:58:52","56,94"],
    [11857,"2021-01-13T14:58:58","56,86"],
    [11858,"2021-01-13T15:01:57","55,74"],
    [11859,"2021-01-13T15:02:01","55,72"],
    [11860,"2021-01-13T15:04:59","56,69"],
    [11861,"2021-01-13T15:05:04","56,71"],
    [11862,"2021-01-13T15:08:04","56,33"],
    [11863,"2021-01-13T15:08:07","56,36"],
    [11864,"2021-01-13T15:11:06","57,19"],
    [11865,"2021-01-13T15:11:10","56,92"],
    [11866,"2021-01-13T15:14:09","57,61"],
    [11867,"2021-01-13T15:14:12","57,65"],
    [11868,"2021-01-13T15:17:11","58,23"],
    [11869,"2021-01-13T15:17:17","57,86"],
    [11870,"2021-01-13T15:20:15","58,44"],
    [11871,"2021-01-13T15:20:18","58,4"],
    [11872,"2021-01-13T15:23:16","56,41"],
    [11873,"2021-01-13T15:23:19","56,44"],
    [11874,"2021-01-13T15:26:13","55,97"],
    [11875,"2021-01-13T15:26:19","56,04"],
    [11876,"2021-01-13T15:29:19","55,82"],
    [11877,"2021-01-13T15:29:25","56,1"],
    [11878,"2021-01-13T15:32:23","56,89"],
    [11879,"2021-01-13T15:32:28","57,1"],
    [11880,"2021-01-13T15:35:26","57,62"],
    [11881,"2021-01-13T15:35:29","57,45"],
    [11882,"2021-01-13T15:38:28","56,18"],
    [11883,"2021-01-13T15:38:31","56,36"],
    [11884,"2021-01-13T15:41:29","58,89"],
    [11885,"2021-01-13T15:41:32","58,96"],
    [11886,"2021-01-13T15:44:31","54,87"],
    [11887,"2021-01-13T15:44:34","54,93"],
    [11888,"2021-01-13T15:47:33","53,99"],
    [11889,"2021-01-13T15:47:36","53,97"],
    [11890,"2021-01-13T15:50:31","53,96"],
    [11891,"2021-01-13T15:50:37","54,05"],
    [11892,"2021-01-13T15:53:35","52,18"],
    [11893,"2021-01-13T15:53:38","52,05"],
    [11894,"2021-01-13T15:56:35","53,7"],
    [11895,"2021-01-13T15:56:39","54,04"],
    [11896,"2021-01-13T15:59:36","53,2"],
    [11897,"2021-01-13T15:59:42","53,13"],
    [11898,"2021-01-13T16:02:39","52,8"],
    [11899,"2021-01-13T16:02:42","52,81"],
    [11900,"2021-01-13T16:05:41","51,9"],
    [11901,"2021-01-13T16:05:44","51,67"],
    [11902,"2021-01-13T16:08:42","52,46"],
    [11903,"2021-01-13T16:08:47","52,63"],
    [11904,"2021-01-13T16:11:45","52,75"],
    [11905,"2021-01-13T16:11:48","52,58"],
    [11906,"2021-01-13T16:14:45","52,93"],
    [11907,"2021-01-13T16:14:48","52,9"],
    [11908,"2021-01-13T16:17:44","52,33"],
    [11909,"2021-01-13T16:17:49","52,16"],
    [11910,"2021-01-13T16:20:47","51,15"],
    [11911,"2021-01-13T16:20:50","51,08"],
    [11912,"2021-01-13T16:23:47","51,24"],
    [11913,"2021-01-13T16:23:50","51,44"],
    [11914,"2021-01-13T16:26:47","52,27"],
    [11915,"2021-01-13T16:26:52","52,45"],
    [11916,"2021-01-13T16:29:51","49,8"],
    [11917,"2021-01-13T16:29:55","49,65"],
    [11918,"2021-01-13T16:32:54","49,03"],
    [11919,"2021-01-13T16:32:57","49,01"],
    [11920,"2021-01-13T16:35:55","50,74"],
    [11921,"2021-01-13T16:35:58","50,84"],
    [11922,"2021-01-13T16:38:55","52,18"],
    [11923,"2021-01-13T16:38:58","52,31"],
    [11924,"2021-01-13T16:41:58","52,25"],
    [11925,"2021-01-13T16:42:01","51,97"],
    [11926,"2021-01-13T16:44:58","51"],
    [11927,"2021-01-13T16:45:02","50,93"],
    [11928,"2021-01-13T16:47:59","50,75"],
    [11929,"2021-01-13T16:48:14","51,04"],
    [11930,"2021-01-13T16:51:07","51,64"],
    [11931,"2021-01-13T16:51:16","51,66"],
    [11932,"2021-01-13T16:54:15","51,87"],
    [11933,"2021-01-13T16:54:18","51,74"],
    [11934,"2021-01-13T16:57:16","51,5"],
    [11935,"2021-01-13T16:57:19","51,09"],
    [11936,"2021-01-13T17:00:15","50,39"],
    [11937,"2021-01-13T17:00:20","50,56"],
    [11938,"2021-01-13T17:03:20","50,83"],
    [11939,"2021-01-13T17:03:26","50,98"],
    [11940,"2021-01-13T17:06:23","53,26"],
    [11941,"2021-01-13T17:06:26","53,32"],
    [11942,"2021-01-13T17:09:24","50,39"],
    [11943,"2021-01-13T17:09:27","50,49"],
    [11944,"2021-01-13T17:12:25","51,07"],
    [11945,"2021-01-13T17:12:28","51,14"],
    [11946,"2021-01-13T17:15:25","51,35"],
    [11947,"2021-01-13T17:15:29","51,29"],
    [11948,"2021-01-13T17:18:28","53,13"],
    [11949,"2021-01-13T17:18:31","53,15"],
    [11950,"2021-01-13T17:21:31","54,06"],
    [11951,"2021-01-13T17:21:34","54,01"],
    [11952,"2021-01-13T17:24:33","53,16"],
    [11953,"2021-01-13T17:24:36","53,26"],
    [11954,"2021-01-13T17:27:35","52,74"],
    [11955,"2021-01-13T17:27:40","52,33"],
    [11956,"2021-01-13T17:30:40","52,63"],
    [11957,"2021-01-13T17:30:43","52,61"],
    [11958,"2021-01-13T17:33:41","53,15"],
    [11959,"2021-01-13T17:33:46","53,28"],
    [11960,"2021-01-13T17:36:44","54,01"],
    [11961,"2021-01-13T17:36:47","54,08"],
    [11962,"2021-01-13T17:39:45","53,47"],
    [11963,"2021-01-13T17:39:48","53,19"],
    [11964,"2021-01-13T17:42:47","53,64"],
    [11965,"2021-01-13T17:42:50","53,62"],
    [11966,"2021-01-13T17:45:47","54,46"],
    [11967,"2021-01-13T17:45:51","54,53"],
    [11968,"2021-01-13T17:48:50","53,83"],
    [11969,"2021-01-13T17:48:53","53,79"],
    [11970,"2021-01-13T17:51:49","53,71"],
    [11971,"2021-01-13T17:51:55","53,51"],
    [11972,"2021-01-13T17:54:52","54,49"],
    [11973,"2021-01-13T17:54:58","54,2"],
    [11974,"2021-01-13T17:57:56","53,26"],
    [11975,"2021-01-13T17:58:01","53,32"],
    [11976,"2021-01-13T18:00:55","54,03"],
    [11977,"2021-01-13T18:01:01","54,01"],
    [11978,"2021-01-13T18:04:06","54,01"],
    [11979,"2021-01-13T18:04:09","54,07"],
    [11980,"2021-01-13T18:07:08","53,09"],
    [11981,"2021-01-13T18:07:11","52,84"],
    [11982,"2021-01-13T18:10:09","52,75"],
    [11983,"2021-01-13T18:10:15","52,69"],
    [11984,"2021-01-13T18:13:15","52,68"],
    [11985,"2021-01-13T18:13:25","52,92"],
    [11986,"2021-01-13T18:16:23","53,13"],
    [11987,"2021-01-13T18:16:28","53,15"],
    [11988,"2021-01-13T18:19:27","54,44"],
    [11989,"2021-01-13T18:19:32","54,68"],
    [11990,"2021-01-13T18:22:29","54,83"],
    [11991,"2021-01-13T18:22:37","54,4"],
    [11992,"2021-01-13T18:25:35","55,79"],
    [11993,"2021-01-13T18:25:41","55,64"],
    [11994,"2021-01-13T18:28:34","53,59"],
    [11995,"2021-01-13T18:28:41","53,78"],
    [11996,"2021-01-13T18:31:36","54,35"],
    [11997,"2021-01-13T18:31:42","54,25"],
    [11998,"2021-01-13T18:34:35","55,2"],
    [11999,"2021-01-13T18:34:43","55,16"],
    [12000,"2021-01-13T18:37:42","55,45"],
    [12001,"2021-01-13T18:37:48","55,56"],
    [12002,"2021-01-13T18:40:46","55,81"],
    [12003,"2021-01-13T18:40:49","55,89"],
    [12004,"2021-01-13T18:43:48","54,85"],
    [12005,"2021-01-13T18:43:51","54,91"],
    [12006,"2021-01-13T18:46:48","55,74"],
    [12007,"2021-01-13T18:46:51","55,76"],
    [12008,"2021-01-13T18:49:48","55,72"],
    [12009,"2021-01-13T18:49:51","55,67"],
    [12010,"2021-01-13T18:52:50","56,05"],
    [12011,"2021-01-13T18:52:53","56,06"],
    [12012,"2021-01-13T18:55:50","56,27"],
    [12013,"2021-01-13T18:55:53","56,2"],
    [12014,"2021-01-13T18:58:53","56,17"],
    [12015,"2021-01-13T18:59:06","56,15"],
    [12016,"2021-01-13T19:02:05","56,75"],
    [12017,"2021-01-13T19:02:08","56,73"],
    [12018,"2021-01-13T19:05:05","57,67"],
    [12019,"2021-01-13T19:05:09","57,71"],
    [12020,"2021-01-13T19:08:06","57,41"],
    [12021,"2021-01-13T19:08:12","57,35"],
    [12022,"2021-01-13T19:11:09","57,16"],
    [12023,"2021-01-13T19:11:13","57,2"],
    [12024,"2021-01-13T19:14:11","58,01"],
    [12025,"2021-01-13T19:14:14","58"],
    [12026,"2021-01-13T19:17:13","57,69"],
    [12027,"2021-01-13T19:17:19","57,66"],
    [12028,"2021-01-13T19:20:16","57,72"],
    [12029,"2021-01-13T19:20:19","57,73"],
    [12030,"2021-01-13T19:23:17","58,03"],
    [12031,"2021-01-13T19:23:20","58,05"],
    [12032,"2021-01-13T19:26:17","58,35"],
    [12033,"2021-01-13T19:26:23","58,37"],
    [12034,"2021-01-13T19:29:21","58,12"],
    [12035,"2021-01-13T19:29:24","58,15"],
    [12036,"2021-01-13T19:32:23","59,17"],
    [12037,"2021-01-13T19:32:29","59,21"],
    [12038,"2021-01-13T19:35:24","57,35"],
    [12039,"2021-01-13T19:35:30","57,4"],
    [12040,"2021-01-13T19:38:29","57,98"],
    [12041,"2021-01-13T19:38:32","58"],
    [12042,"2021-01-13T19:41:28","58,98"],
    [12043,"2021-01-13T19:41:37","58,96"],
    [12044,"2021-01-13T19:44:36","59,14"],
    [12045,"2021-01-13T19:44:45","59,1"],
    [12046,"2021-01-13T19:47:45","58,71"],
    [12047,"2021-01-13T19:47:48","58,76"],
    [12048,"2021-01-13T19:50:42","60,31"],
    [12049,"2021-01-13T19:50:51","60,3"],
    [12050,"2021-01-13T19:53:50","59,71"],
    [12051,"2021-01-13T19:53:54","59,78"],
    [12052,"2021-01-13T19:56:53","60,65"],
    [12053,"2021-01-13T19:56:56","60,69"],
    [12054,"2021-01-13T19:59:52","61,03"],
    [12055,"2021-01-13T20:00:04","61,02"],
    [12056,"2021-01-13T20:03:02","61,38"],
    [12057,"2021-01-13T20:03:05","61,4"],
    [12058,"2021-01-13T20:06:04","61,95"],
    [12059,"2021-01-13T20:06:18","61,97"],
    [12060,"2021-01-13T20:09:16","61,58"],
    [12061,"2021-01-13T20:09:19","61,55"],
    [12062,"2021-01-13T20:12:16","61,17"],
    [12063,"2021-01-13T20:12:21","61,12"],
    [12064,"2021-01-13T20:15:20","60,71"],
    [12065,"2021-01-13T20:15:23","60,68"],
    [12066,"2021-01-13T20:18:22","61,06"],
    [12067,"2021-01-13T20:18:28","61,05"],
    [12068,"2021-01-13T20:21:25","61,5"],
    [12069,"2021-01-13T20:21:31","61,48"],
    [12070,"2021-01-13T20:24:31","62,16"],
    [12071,"2021-01-13T20:24:34","62,14"],
    [12072,"2021-01-13T20:27:49","62,14"],
    [12073,"2021-01-13T20:28:01","62,1"],
    [12074,"2021-01-13T20:30:54","60,95"],
    [12075,"2021-01-13T20:31:02","60,93"],
    [12076,"2021-01-13T20:33:57","60,45"],
    [12077,"2021-01-13T20:34:10","60,47"],
    [12078,"2021-01-13T20:37:07","60,87"],
    [12079,"2021-01-13T20:37:13","60,89"],
    [12080,"2021-01-13T20:40:01","61,63"],
    [12081,"2021-01-13T20:40:13","61,64"],
    [12082,"2021-01-13T20:43:10","61,88"],
    [12083,"2021-01-13T20:43:16","61,87"],
    [12084,"2021-01-13T20:46:15","61,61"],
    [12085,"2021-01-13T20:46:19","61,62"],
    [12086,"2021-01-13T20:49:11","60,91"],
    [12087,"2021-01-13T20:49:20","60,96"],
    [12088,"2021-01-13T20:52:18","61,02"],
    [12089,"2021-01-13T20:52:24","61"],
    [12090,"2021-01-13T20:55:20","61,16"],
    [12091,"2021-01-13T20:55:41","61,18"],
    [12092,"2021-01-13T20:58:39","61,31"],
    [12093,"2021-01-13T20:58:45","61,35"],
    [12094,"2021-01-13T20:59:58","61,47"],
    [12095,"2021-01-13T21:01:44","61,89"],
    [12096,"2021-01-13T21:01:47","61,88"],
    [12097,"2021-01-13T21:04:45","62,12"],
    [12098,"2021-01-13T21:04:49","62,06"],
    [12099,"2021-01-13T21:07:48","62,12"],
    [12100,"2021-01-13T21:07:51","62,1"],
    [12101,"2021-01-13T21:10:50","62,78"],
    [12102,"2021-01-13T21:10:53","62,82"],
    [12103,"2021-01-13T21:13:52","61,93"],
    [12104,"2021-01-13T21:13:55","61,92"],
    [12105,"2021-01-13T21:16:53","61,57"],
    [12106,"2021-01-13T21:16:56","61,54"],
    [12107,"2021-01-13T21:19:47","62,18"],
    [12108,"2021-01-13T21:19:59","62,13"],
    [12109,"2021-01-13T21:22:50","62,34"],
    [12110,"2021-01-13T21:22:59","62,37"],
    [12111,"2021-01-13T21:25:57","63,08"],
    [12112,"2021-01-13T21:26:01","63,1"],
    [12113,"2021-01-13T21:28:58","63,25"],
    [12114,"2021-01-13T21:29:04","63,27"],
    [12115,"2021-01-13T21:32:03","63,09"],
    [12116,"2021-01-13T21:32:06","63,05"],
    [12117,"2021-01-13T21:35:04","61,86"],
    [12118,"2021-01-13T21:35:07","61,85"],
    [12119,"2021-01-13T21:37:58","61,56"],
    [12120,"2021-01-13T21:38:10","61,58"],
    [12121,"2021-01-13T21:41:06","62,23"],
    [12122,"2021-01-13T21:41:24","62,27"],
    [12123,"2021-01-13T21:44:23","62,67"],
    [12124,"2021-01-13T21:44:26","62,72"],
    [12125,"2021-01-13T21:47:24","62,46"],
    [12126,"2021-01-13T21:47:33","62,47"],
    [12127,"2021-01-13T21:50:28","62,69"],
    [12128,"2021-01-13T21:50:34","62,66"],
    [12129,"2021-01-13T21:53:27","62,26"],
    [12130,"2021-01-13T21:53:34","62,23"],
    [12131,"2021-01-13T21:56:29","61,8"],
    [12132,"2021-01-13T21:56:35","61,78"],
    [12133,"2021-01-13T21:59:34","61,57"],
    [12134,"2021-01-13T21:59:37","61,6"],
    [12135,"2021-01-13T22:02:34","62,28"],
    [12136,"2021-01-13T22:02:37","62,29"],
    [12137,"2021-01-13T22:05:36","62,29"],
    [12138,"2021-01-13T22:05:42","62,33"],
    [12139,"2021-01-13T22:08:41","62,97"],
    [12140,"2021-01-13T22:08:44","63,01"],
    [12141,"2021-01-13T22:11:33","63,5"],
    [12142,"2021-01-13T22:11:45","63,52"],
    [12143,"2021-01-13T22:14:45","64,15"],
    [12144,"2021-01-13T22:14:48","64,14"],
    [12145,"2021-01-13T22:17:43","63,56"],
    [12146,"2021-01-13T22:17:49","63,54"],
    [12147,"2021-01-13T22:20:47","62,79"],
    [12148,"2021-01-13T22:20:50","62,81"],
    [12149,"2021-01-13T22:23:47","63,67"],
    [12150,"2021-01-13T22:23:50","63,55"],
    [12151,"2021-01-13T22:26:44","63,5"],
    [12152,"2021-01-13T22:26:51","63,53"],
    [12153,"2021-01-13T22:29:51","63,32"],
    [12154,"2021-01-13T22:29:54","63,34"],
    [12155,"2021-01-13T22:32:51","63,43"],
    [12156,"2021-01-13T22:33:03","63,4"],
    [12157,"2021-01-13T22:36:03","63,24"],
    [12158,"2021-01-13T22:36:06","63,27"],
    [12159,"2021-01-13T22:39:11","63,27"],
    [12160,"2021-01-13T22:39:20","63,25"],
    [12161,"2021-01-13T22:42:13","63,86"],
    [12162,"2021-01-13T22:42:22","63,83"],
    [12163,"2021-01-13T22:45:19","64,15"],
    [12164,"2021-01-13T22:45:25","64,17"],
    [12165,"2021-01-13T22:48:19","64,7"],
    [12166,"2021-01-13T22:48:26","64,72"],
    [12167,"2021-01-13T22:51:21","64,6"],
    [12168,"2021-01-13T22:51:27","64,62"],
    [12169,"2021-01-13T22:54:27","64,79"],
    [12170,"2021-01-13T22:54:30","64,82"],
    [12171,"2021-01-13T22:57:30","64,77"],
    [12172,"2021-01-13T22:57:36","64,76"],
    [12173,"2021-01-13T23:00:30","64,87"],
    [12174,"2021-01-13T23:00:36","64,84"],
    [12175,"2021-01-13T23:03:36","64,93"],
    [12176,"2021-01-13T23:03:39","64,95"],
    [12177,"2021-01-13T23:06:38","64,88"],
    [12178,"2021-01-13T23:06:41","64,85"],
    [12179,"2021-01-13T23:09:39","65,32"],
    [12180,"2021-01-13T23:09:45","65,3"],
    [12181,"2021-01-13T23:12:41","65,27"],
    [12182,"2021-01-13T23:12:47","65,24"],
    [12183,"2021-01-13T23:15:45","65,83"],
    [12184,"2021-01-13T23:15:48","65,88"],
    [12185,"2021-01-13T23:18:43","66,3"],
    [12186,"2021-01-13T23:18:52","66,27"],
    [12187,"2021-01-13T23:21:50","66,67"],
    [12188,"2021-01-13T23:21:53","66,66"],
    [12189,"2021-01-13T23:24:53","66,1"],
    [12190,"2021-01-13T23:24:59","66,11"],
    [12191,"2021-01-13T23:27:56","66,51"],
    [12192,"2021-01-13T23:27:59","66,5"],
    [12193,"2021-01-13T23:30:57","66,57"],
    [12194,"2021-01-13T23:31:00","66,6"],
    [12195,"2021-01-13T23:33:58","66,18"],
    [12196,"2021-01-13T23:34:13","66,19"],
    [12197,"2021-01-13T23:37:08","66,04"],
    [12198,"2021-01-13T23:37:14","66"],
    [12199,"2021-01-13T23:40:08","66,13"],
    [12200,"2021-01-13T23:40:18","66,1"],
    [12201,"2021-01-13T23:43:17","66,46"],
    [12202,"2021-01-13T23:43:23","66,43"],
    [12203,"2021-01-13T23:46:13","66,37"],
    [12204,"2021-01-13T23:46:25","66,39"],
    [12205,"2021-01-13T23:49:25","66,59"],
    [12206,"2021-01-13T23:49:28","66,61"],
    [12207,"2021-01-13T23:52:26","66,88"],
    [12208,"2021-01-13T23:52:29","66,9"],
    [12209,"2021-01-13T23:55:28","67,24"],
    [12210,"2021-01-13T23:55:31","67,22"],
    [12211,"2021-01-13T23:58:25","66,96"],
    [12212,"2021-01-13T23:58:31","66,93"],
    [12213,"2021-01-14T00:01:26","67,06"],
    [12214,"2021-01-14T00:01:32","67,1"],
    [12215,"2021-01-14T00:04:26","67,3"],
    [12216,"2021-01-14T00:04:35","67,29"],
    [12217,"2021-01-14T00:07:34","67,35"],
    [12218,"2021-01-14T00:07:37","67,37"],
    [12219,"2021-01-14T00:10:31","67,52"],
    [12220,"2021-01-14T00:10:37","67,55"],
    [12221,"2021-01-14T00:13:34","67,77"],
    [12222,"2021-01-14T00:13:47","67,8"],
    [12223,"2021-01-14T00:16:44","68,13"],
    [12224,"2021-01-14T00:16:50","68,1"],
    [12225,"2021-01-14T00:19:47","68,44"],
    [12226,"2021-01-14T00:19:50","68,42"],
    [12227,"2021-01-14T00:22:44","68,62"],
    [12228,"2021-01-14T00:23:09","68,64"],
    [12229,"2021-01-14T00:26:01","68,92"],
    [12230,"2021-01-14T00:26:20","68,88"],
    [12231,"2021-01-14T00:29:10","69,04"],
    [12232,"2021-01-14T00:29:25","69,02"],
    [12233,"2021-01-14T00:32:23","69,09"],
    [12234,"2021-01-14T00:32:26","69,07"],
    [12235,"2021-01-14T00:35:25","68,98"],
    [12236,"2021-01-14T00:35:31","68,95"],
    [12237,"2021-01-14T00:38:23","69,15"],
    [12238,"2021-01-14T00:38:47","69,14"],
    [12239,"2021-01-14T00:41:39","69,24"],
    [12240,"2021-01-14T00:41:57","69,22"],
    [12241,"2021-01-14T00:44:57","69,23"],
    [12242,"2021-01-14T00:45:00","69,25"],
    [12243,"2021-01-14T00:48:00","69,3"],
    [12244,"2021-01-14T00:48:03","69,32"],
    [12245,"2021-01-14T00:50:59","69,52"],
    [12246,"2021-01-14T00:51:05","69,54"],
    [12247,"2021-01-14T00:54:04","69,71"],
    [12248,"2021-01-14T00:54:07","69,7"],
    [12249,"2021-01-14T00:57:04","69,99"],
    [12250,"2021-01-14T00:57:10","69,97"],
    [12251,"2021-01-14T01:00:09","70,22"],
    [12252,"2021-01-14T01:00:16","70,24"],
    [12253,"2021-01-14T01:03:13","70,61"],
    [12254,"2021-01-14T01:03:18","70,64"],
    [12255,"2021-01-14T01:06:16","71,1"],
    [12256,"2021-01-14T01:06:19","71,08"],
    [12257,"2021-01-14T01:09:14","71,74"],
    [12258,"2021-01-14T01:09:20","71,76"],
    [12259,"2021-01-14T01:12:19","72,4"],
    [12260,"2021-01-14T01:12:25","72,43"],
    [12261,"2021-01-14T01:15:24","73,2"],
    [12262,"2021-01-14T01:15:30","73,22"],
    [12263,"2021-01-14T01:18:29","73,95"],
    [12264,"2021-01-14T01:18:35","73,97"],
    [12265,"2021-01-14T01:21:30","74,68"],
    [12266,"2021-01-14T01:21:37","74,7"],
    [12267,"2021-01-14T01:24:34","75,31"],
    [12268,"2021-01-14T01:24:40","75,33"],
    [12269,"2021-01-14T01:27:38","75,84"],
    [12270,"2021-01-14T01:27:44","75,89"],
    [12271,"2021-01-14T01:30:33","76,15"],
    [12272,"2021-01-14T01:30:55","76,16"],
    [12273,"2021-01-14T01:33:50","76,17"],
    [12274,"2021-01-14T01:33:57","76,22"],
    [12275,"2021-01-14T01:36:56","76,45"],
    [12276,"2021-01-14T01:37:16","76,43"],
    [12277,"2021-01-14T01:40:05","76,47"],
    [12278,"2021-01-14T01:40:17","76,52"],
    [12279,"2021-01-14T01:43:17","76,79"],
    [12280,"2021-01-14T01:43:20","76,86"],
    [12281,"2021-01-14T01:46:03","76,88"],
    [12282,"2021-01-14T01:46:21","76,93"],
    [12283,"2021-01-14T01:49:21","76,83"],
    [12284,"2021-01-14T01:49:24","76,9"],
    [12285,"2021-01-14T01:52:22","76,78"],
    [12286,"2021-01-14T01:52:31","76,76"],
    [12287,"2021-01-14T01:55:28","76,76"],
    [12288,"2021-01-14T01:55:31","76,74"],
    [12289,"2021-01-14T01:58:29","76,67"],
    [12290,"2021-01-14T01:58:50","76,64"],
    [12291,"2021-01-14T02:01:43","76,56"],
    [12292,"2021-01-14T02:02:10","76,54"],
    [12293,"2021-01-14T02:05:05","76,34"],
    [12294,"2021-01-14T02:05:21","76,32"],
    [12295,"2021-01-14T02:08:19","76,21"],
    [12296,"2021-01-14T02:08:25","76,16"],
    [12297,"2021-01-14T02:11:23","75,96"],
    [12298,"2021-01-14T02:11:26","75,98"],
    [12299,"2021-01-14T02:14:24","75,74"],
    [12300,"2021-01-14T02:14:27","75,73"],
    [12301,"2021-01-14T02:17:25","75,41"],
    [12302,"2021-01-14T02:17:28","75,36"],
    [12303,"2021-01-14T02:20:25","75,42"],
    [12304,"2021-01-14T02:20:28","75,38"],
    [12305,"2021-01-14T02:23:28","75,74"],
    [12306,"2021-01-14T02:23:31","75,69"],
    [12307,"2021-01-14T02:26:27","75,98"],
    [12308,"2021-01-14T02:26:33","75,93"],
    [12309,"2021-01-14T02:29:33","76,07"],
    [12310,"2021-01-14T02:29:39","76,04"],
    [12311,"2021-01-14T02:32:37","76,24"],
    [12312,"2021-01-14T02:32:40","76,28"],
    [12313,"2021-01-14T02:35:39","76,5"],
    [12314,"2021-01-14T02:35:42","76,49"],
    [12315,"2021-01-14T02:38:42","76,83"],
    [12316,"2021-01-14T02:38:45","76,87"],
    [12317,"2021-01-14T02:41:40","77,11"],
    [12318,"2021-01-14T02:41:46","77,14"],
    [12319,"2021-01-14T02:44:43","77,48"],
    [12320,"2021-01-14T02:44:49","77,45"],
    [12321,"2021-01-14T02:47:39","77,8"],
    [12322,"2021-01-14T02:47:51","77,85"],
    [12323,"2021-01-14T02:50:50","77,84"],
    [12324,"2021-01-14T02:50:53","77,81"],
    [12325,"2021-01-14T02:53:50","77,99"],
    [12326,"2021-01-14T02:53:53","78,05"],
    [12327,"2021-01-14T02:56:43","78,11"],
    [12328,"2021-01-14T02:56:58","78,13"],
    [12329,"2021-01-14T02:59:55","78,36"],
    [12330,"2021-01-14T02:59:58","78,35"],
    [12331,"2021-01-14T03:02:56","78,29"],
    [12332,"2021-01-14T03:02:59","78,31"],
    [12333,"2021-01-14T03:05:59","78,43"],
    [12334,"2021-01-14T03:06:02","78,4"],
    [12335,"2021-01-14T03:09:00","78,43"],
    [12336,"2021-01-14T03:09:03","78,45"],
    [12337,"2021-01-14T03:12:03","78,41"],
    [12338,"2021-01-14T03:12:09","78,46"],
    [12339,"2021-01-14T03:15:08","78,53"],
    [12340,"2021-01-14T03:15:11","78,51"],
    [12341,"2021-01-14T03:18:09","78,81"],
    [12342,"2021-01-14T03:18:15","78,79"],
    [12343,"2021-01-14T03:21:11","78,86"],
    [12344,"2021-01-14T03:21:17","78,84"],
    [12345,"2021-01-14T03:24:17","78,99"],
    [12346,"2021-01-14T03:24:20","78,97"],
    [12347,"2021-01-14T03:27:18","79,17"],
    [12348,"2021-01-14T03:27:21","79,15"],
    [12349,"2021-01-14T03:30:21","78,95"],
    [12350,"2021-01-14T03:30:24","78,96"],
    [12351,"2021-01-14T03:33:27","78,95"],
    [12352,"2021-01-14T03:33:30","78,92"],
    [12353,"2021-01-14T03:36:28","78,81"],
    [12354,"2021-01-14T03:36:38","78,84"],
    [12355,"2021-01-14T03:39:36","78,73"],
    [12356,"2021-01-14T03:39:42","78,71"],
    [12357,"2021-01-14T03:42:37","78,59"],
    [12358,"2021-01-14T03:42:43","78,61"],
    [12359,"2021-01-14T03:45:41","78,45"],
    [12360,"2021-01-14T03:45:44","78,4"],
    [12361,"2021-01-14T03:48:35","78,19"],
    [12362,"2021-01-14T03:48:44","78,2"],
    [12363,"2021-01-14T03:51:44","78,01"],
    [12364,"2021-01-14T03:51:47","78,03"],
    [12365,"2021-01-14T03:54:47","77,81"],
    [12366,"2021-01-14T03:54:50","77,83"],
    [12367,"2021-01-14T03:57:46","77,5"],
    [12368,"2021-01-14T03:57:52","77,48"],
    [12369,"2021-01-14T04:00:48","77,34"],
    [12370,"2021-01-14T04:00:55","77,37"],
    [12371,"2021-01-14T04:03:41","77,07"],
    [12372,"2021-01-14T04:03:56","77,05"],
    [12373,"2021-01-14T04:06:54","76,76"],
    [12374,"2021-01-14T04:06:57","76,72"],
    [12375,"2021-01-14T04:09:56","76,44"],
    [12376,"2021-01-14T04:09:59","76,46"],
    [12377,"2021-01-14T04:12:58","76,25"],
    [12378,"2021-01-14T04:13:01","76,2"],
    [12379,"2021-01-14T04:16:00","75,94"],
    [12380,"2021-01-14T04:16:03","75,92"],
    [12381,"2021-01-14T04:18:58","75,84"],
    [12382,"2021-01-14T04:19:04","75,88"],
    [12383,"2021-01-14T04:22:01","75,71"],
    [12384,"2021-01-14T04:22:04","75,69"],
    [12385,"2021-01-14T04:25:03","75,55"],
    [12386,"2021-01-14T04:25:06","75,68"],
    [12387,"2021-01-14T04:28:05","75,7"],
    [12388,"2021-01-14T04:28:11","75,64"],
    [12389,"2021-01-14T04:31:10","75,56"],
    [12390,"2021-01-14T04:31:13","75,53"],
    [12391,"2021-01-14T04:34:11","75,61"],
    [12392,"2021-01-14T04:34:17","75,63"],
    [12393,"2021-01-14T04:37:10","75,57"],
    [12394,"2021-01-14T04:37:20","75,53"],
    [12395,"2021-01-14T04:40:12","75,66"],
    [12396,"2021-01-14T04:40:21","75,6"],
    [12397,"2021-01-14T04:43:19","75,87"],
    [12398,"2021-01-14T04:43:22","75,96"],
    [12399,"2021-01-14T04:46:17","75,6"],
    [12400,"2021-01-14T04:46:24","75,57"],
    [12401,"2021-01-14T04:49:23","75,5"],
    [12402,"2021-01-14T04:49:26","75,52"],
    [12403,"2021-01-14T04:52:24","75,56"],
    [12404,"2021-01-14T04:52:27","75,55"],
    [12405,"2021-01-14T04:55:18","75,4"],
    [12406,"2021-01-14T04:55:30","75,35"],
    [12407,"2021-01-14T04:58:29","75,21"],
    [12408,"2021-01-14T04:58:32","75,24"],
    [12409,"2021-01-14T05:01:25","75,29"],
    [12410,"2021-01-14T05:01:32","75,31"],
    [12411,"2021-01-14T05:04:30","75,27"],
    [12412,"2021-01-14T05:04:33","75,26"],
    [12413,"2021-01-14T05:07:27","75,47"],
    [12414,"2021-01-14T05:07:33","75,45"],
    [12415,"2021-01-14T05:10:30","75,45"],
    [12416,"2021-01-14T05:10:33","75,41"],
    [12417,"2021-01-14T05:13:31","75,33"],
    [12418,"2021-01-14T05:13:34","75,37"],
    [12419,"2021-01-14T05:16:34","75,13"],
    [12420,"2021-01-14T05:16:43","75,2"],
    [12421,"2021-01-14T05:19:38","75,31"],
    [12422,"2021-01-14T05:19:50","75,26"],
    [12423,"2021-01-14T05:22:25","75,08"],
    [12424,"2021-01-14T05:23:07","75,06"],
    [12425,"2021-01-14T05:26:07","74,89"],
    [12426,"2021-01-14T05:26:10","74,91"],
    [12427,"2021-01-14T05:29:09","74,77"],
    [12428,"2021-01-14T05:29:15","74,74"],
    [12429,"2021-01-14T05:32:11","74,39"],
    [12430,"2021-01-14T05:32:20","74,37"],
    [12431,"2021-01-14T05:35:22","74,37"],
    [12432,"2021-01-14T05:35:25","74,35"],
    [12433,"2021-01-14T05:38:23","74,44"],
    [12434,"2021-01-14T05:38:29","74,42"],
    [12435,"2021-01-14T05:41:27","74,82"],
    [12436,"2021-01-14T05:41:30","74,77"],
    [12437,"2021-01-14T05:44:27","74,8"],
    [12438,"2021-01-14T05:44:30","74,88"],
    [12439,"2021-01-14T05:47:33","74,88"],
    [12440,"2021-01-14T05:47:36","74,82"],
    [12441,"2021-01-14T05:50:35","74,99"],
    [12442,"2021-01-14T05:50:42","75,01"],
    [12443,"2021-01-14T05:53:39","75,05"],
    [12444,"2021-01-14T05:53:42","75"],
    [12445,"2021-01-14T05:56:39","74,92"],
    [12446,"2021-01-14T05:56:42","74,9"],
    [12447,"2021-01-14T05:59:35","74,76"],
    [12448,"2021-01-14T05:59:47","74,78"],
    [12449,"2021-01-14T06:02:38","74,56"],
    [12450,"2021-01-14T06:02:51","74,58"],
    [12451,"2021-01-14T06:05:49","74,15"],
    [12452,"2021-01-14T06:05:52","74,19"],
    [12453,"2021-01-14T06:08:49","74,07"],
    [12454,"2021-01-14T06:08:58","74,01"],
    [12455,"2021-01-14T06:11:52","73,86"],
    [12456,"2021-01-14T06:12:01","73,82"],
    [12457,"2021-01-14T06:14:48","73,7"],
    [12458,"2021-01-14T06:15:10","73,67"],
    [12459,"2021-01-14T06:18:07","73,58"],
    [12460,"2021-01-14T06:18:10","73,56"],
    [12461,"2021-01-14T06:21:10","73,64"],
    [12462,"2021-01-14T06:21:13","73,63"],
    [12463,"2021-01-14T06:24:11","73,55"],
    [12464,"2021-01-14T06:24:26","73,53"],
    [12465,"2021-01-14T06:27:26","73,54"],
    [12466,"2021-01-14T06:27:29","73,55"],
    [12467,"2021-01-14T06:30:20","73,6"],
    [12468,"2021-01-14T06:30:29","73,62"],
    [12469,"2021-01-14T06:33:28","73,67"],
    [12470,"2021-01-14T06:33:31","73,65"],
    [12471,"2021-01-14T06:36:23","74,03"],
    [12472,"2021-01-14T06:36:33","74,06"],
    [12473,"2021-01-14T06:39:32","73,29"],
    [12474,"2021-01-14T06:39:35","73,27"],
    [12475,"2021-01-14T06:42:33","73,16"],
    [12476,"2021-01-14T06:42:36","73,14"],
    [12477,"2021-01-14T06:45:33","73"],
    [12478,"2021-01-14T06:45:36","73,07"],
    [12479,"2021-01-14T06:48:33","72,76"],
    [12480,"2021-01-14T06:48:39","72,78"],
    [12481,"2021-01-14T06:51:37","72,73"],
    [12482,"2021-01-14T06:51:43","72,68"],
    [12483,"2021-01-14T06:54:43","72,63"],
    [12484,"2021-01-14T06:54:52","72,66"],
    [12485,"2021-01-14T06:57:51","72,56"],
    [12486,"2021-01-14T06:57:54","72,53"],
    [12487,"2021-01-14T07:00:48","72,51"],
    [12488,"2021-01-14T07:01:09","72,48"],
    [12489,"2021-01-14T07:04:07","72,74"],
    [12490,"2021-01-14T07:04:13","72,77"],
    [12491,"2021-01-14T07:07:07","73,21"],
    [12492,"2021-01-14T07:07:16","73,27"],
    [12493,"2021-01-14T07:10:13","73,21"],
    [12494,"2021-01-14T07:10:19","73,18"],
    [12495,"2021-01-14T07:13:17","72,69"],
    [12496,"2021-01-14T07:13:21","72,65"],
    [12497,"2021-01-14T07:16:21","72,43"],
    [12498,"2021-01-14T07:16:24","72,45"],
    [12499,"2021-01-14T07:19:25","72,45"],
    [12500,"2021-01-14T07:19:34","72,47"],
    [12501,"2021-01-14T07:22:32","72,63"],
    [12502,"2021-01-14T07:22:41","72,68"],
    [12503,"2021-01-14T07:25:38","72,33"],
    [12504,"2021-01-14T07:25:44","72,35"],
    [12505,"2021-01-14T07:28:42","72,66"],
    [12506,"2021-01-14T07:28:45","72,6"],
    [12507,"2021-01-14T07:31:45","71,98"],
    [12508,"2021-01-14T07:31:48","71,99"],
    [12509,"2021-01-14T07:34:46","71,71"],
    [12510,"2021-01-14T07:34:49","71,73"],
    [12511,"2021-01-14T07:37:48","71,5"],
    [12512,"2021-01-14T07:37:51","71,46"],
    [12513,"2021-01-14T07:40:49","71,67"],
    [12514,"2021-01-14T07:40:55","71,69"],
    [12515,"2021-01-14T07:43:47","71,78"],
    [12516,"2021-01-14T07:44:00","71,76"],
    [12517,"2021-01-14T07:46:55","71,64"],
    [12518,"2021-01-14T07:47:01","71,66"],
    [12519,"2021-01-14T07:50:00","71,14"],
    [12520,"2021-01-14T07:50:03","71,09"],
    [12521,"2021-01-14T07:53:01","70,46"],
    [12522,"2021-01-14T07:53:04","70,44"],
    [12523,"2021-01-14T07:56:01","69,59"],
    [12524,"2021-01-14T07:56:04","69,58"],
    [12525,"2021-01-14T07:59:01","69,21"],
    [12526,"2021-01-14T07:59:04","69,16"],
    [12527,"2021-01-14T08:02:00","68,25"],
    [12528,"2021-01-14T08:02:12","68,23"],
    [12529,"2021-01-14T08:05:10","67,22"],
    [12530,"2021-01-14T08:05:13","67,16"],
    [12531,"2021-01-14T08:08:10","66,71"],
    [12532,"2021-01-14T08:08:14","66,69"],
    [12533,"2021-01-14T08:11:12","66,69"],
    [12534,"2021-01-14T08:11:15","66,72"],
    [12535,"2021-01-14T08:14:13","65,77"],
    [12536,"2021-01-14T08:14:22","65,74"],
    [12537,"2021-01-14T08:17:20","65,89"],
    [12538,"2021-01-14T08:17:23","65,86"],
    [12539,"2021-01-14T08:20:22","65,81"],
    [12540,"2021-01-14T08:20:25","65,83"],
    [12541,"2021-01-14T08:23:25","65,84"],
    [12542,"2021-01-14T08:23:28","65,92"],
    [12543,"2021-01-14T08:26:27","65,31"],
    [12544,"2021-01-14T08:26:34","65,23"],
    [12545,"2021-01-14T08:29:32","65,16"],
    [12546,"2021-01-14T08:29:35","65,09"],
    [12547,"2021-01-14T08:32:30","65,55"],
    [12548,"2021-01-14T08:32:36","65,53"],
    [12549,"2021-01-14T08:35:34","65,9"],
    [12550,"2021-01-14T08:35:37","65,99"],
    [12551,"2021-01-14T08:38:35","66,25"],
    [12552,"2021-01-14T08:38:41","66,17"],
    [12553,"2021-01-14T08:41:38","66"],
    [12554,"2021-01-14T08:41:48","66,04"],
    [12555,"2021-01-14T08:44:44","66,37"],
    [12556,"2021-01-14T08:44:50","66,48"],
    [12557,"2021-01-14T08:47:48","67,51"],
    [12558,"2021-01-14T08:47:52","67,4"],
    [12559,"2021-01-14T08:50:48","67,64"],
    [12560,"2021-01-14T08:50:54","67,48"],
    [12561,"2021-01-14T08:53:53","67,81"],
    [12562,"2021-01-14T08:53:56","67,88"],
    [12563,"2021-01-14T08:56:54","67,7"],
    [12564,"2021-01-14T08:57:00","67,74"],
    [12565,"2021-01-14T08:59:58","68,17"],
    [12566,"2021-01-14T09:00:01","68,13"],
    [12567,"2021-01-14T09:03:00","69,52"],
    [12568,"2021-01-14T09:03:03","69,44"],
    [12569,"2021-01-14T09:06:00","68,82"],
    [12570,"2021-01-14T09:06:03","68,79"],
    [12571,"2021-01-14T09:08:57","67,75"],
    [12572,"2021-01-14T09:09:06","67,74"],
    [12573,"2021-01-14T09:12:06","67,56"],
    [12574,"2021-01-14T09:12:09","67,64"],
    [12575,"2021-01-14T09:15:09","67,19"],
    [12576,"2021-01-14T09:15:12","67,23"],
    [12577,"2021-01-14T09:18:10","67,17"],
    [12578,"2021-01-14T09:18:13","67,19"],
    [12579,"2021-01-14T09:21:10","65,95"],
    [12580,"2021-01-14T09:21:13","65,97"],
    [12581,"2021-01-14T09:24:13","66,32"],
    [12582,"2021-01-14T09:24:16","66,22"],
    [12583,"2021-01-14T09:27:15","66,89"],
    [12584,"2021-01-14T09:27:19","66,8"],
    [12585,"2021-01-14T09:30:17","66,86"],
    [12586,"2021-01-14T09:30:20","66,99"],
    [12587,"2021-01-14T09:33:17","66,92"],
    [12588,"2021-01-14T09:33:20","66,63"],
    [12589,"2021-01-14T09:36:17","66,86"],
    [12590,"2021-01-14T09:36:20","66,54"],
    [12591,"2021-01-14T09:39:18","66,19"],
    [12592,"2021-01-14T09:39:22","66,36"],
    [12593,"2021-01-14T09:42:21","66,87"],
    [12594,"2021-01-14T09:42:24","66,78"],
    [12595,"2021-01-14T09:45:22","65,93"],
    [12596,"2021-01-14T09:45:28","66,19"],
    [12597,"2021-01-14T09:48:28","66,38"],
    [12598,"2021-01-14T09:48:31","66,4"],
    [12599,"2021-01-14T09:51:25","65,2"],
    [12600,"2021-01-14T09:51:31","65,3"],
    [12601,"2021-01-14T09:54:27","66,25"],
    [12602,"2021-01-14T09:54:31","66,29"],
    [12603,"2021-01-14T09:57:29","66,22"],
    [12604,"2021-01-14T09:57:33","66,27"],
    [12605,"2021-01-14T10:00:28","67,12"],
    [12606,"2021-01-14T10:00:35","67,26"],
    [12607,"2021-01-14T10:03:34","66,51"],
    [12608,"2021-01-14T10:03:41","66,6"],
    [12609,"2021-01-14T10:06:37","65,49"],
    [12610,"2021-01-14T10:06:42","65,62"],
    [12611,"2021-01-14T10:09:41","65,79"],
    [12612,"2021-01-14T10:09:47","65,72"],
    [12613,"2021-01-14T10:12:47","66,35"],
    [12614,"2021-01-14T10:12:50","66,28"],
    [12615,"2021-01-14T10:15:45","67,2"],
    [12616,"2021-01-14T10:15:52","67,43"],
    [12617,"2021-01-14T10:18:52","65,92"],
    [12618,"2021-01-14T10:18:55","65,74"],
    [12619,"2021-01-14T10:21:52","66,42"],
    [12620,"2021-01-14T10:21:55","66,49"],
    [12621,"2021-01-14T10:24:51","65,74"],
    [12622,"2021-01-14T10:24:55","65,71"],
    [12623,"2021-01-14T10:27:52","65,92"],
    [12624,"2021-01-14T10:27:56","65,9"],
    [12625,"2021-01-14T10:30:55","64,41"],
    [12626,"2021-01-14T10:31:00","64,4"],
    [12627,"2021-01-14T10:33:57","64,74"],
    [12628,"2021-01-14T10:34:02","64,32"],
    [12629,"2021-01-14T10:37:02","64,87"],
    [12630,"2021-01-14T10:37:05","65,06"],
    [12631,"2021-01-14T10:40:03","64,09"],
    [12632,"2021-01-14T10:40:08","63,99"],
    [12633,"2021-01-14T10:43:07","65,28"],
    [12634,"2021-01-14T10:43:12","65,03"],
    [12635,"2021-01-14T10:46:15","65,02"],
    [12636,"2021-01-14T10:46:18","64,98"],
    [12637,"2021-01-14T10:49:18","63,48"],
    [12638,"2021-01-14T10:49:21","63,59"],
    [12639,"2021-01-14T10:52:14","63,99"],
    [12640,"2021-01-14T10:52:25","64,27"],
    [12641,"2021-01-14T10:55:17","63,5"],
    [12642,"2021-01-14T10:55:26","63,54"],
    [12643,"2021-01-14T10:58:23","63,93"],
    [12644,"2021-01-14T10:58:35","64,31"],
    [12645,"2021-01-14T11:01:25","64,61"],
    [12646,"2021-01-14T11:01:36","64,77"],
    [12647,"2021-01-14T11:04:33","63,4"],
    [12648,"2021-01-14T11:04:38","63,45"],
    [12649,"2021-01-14T11:07:38","63,76"],
    [12650,"2021-01-14T11:07:43","64,02"],
    [12651,"2021-01-14T11:10:16","64,69"],
    [12652,"2021-01-14T11:10:44","64,61"],
    [12653,"2021-01-14T11:13:32","64,37"],
    [12654,"2021-01-14T11:13:44","64,53"],
    [12655,"2021-01-14T11:16:43","65,14"],
    [12656,"2021-01-14T11:16:46","65"],
    [12657,"2021-01-14T11:19:41","64,97"],
    [12658,"2021-01-14T11:19:52","65,11"],
    [12659,"2021-01-14T11:22:43","63,79"],
    [12660,"2021-01-14T11:23:00","63,28"],
    [12661,"2021-01-14T11:25:57","64,89"],
    [12662,"2021-01-14T11:26:00","65"],
    [12663,"2021-01-14T11:28:57","63,83"],
    [12664,"2021-01-14T11:29:02","63,61"],
    [12665,"2021-01-14T11:32:00","64,29"],
    [12666,"2021-01-14T11:32:04","64,42"],
    [12667,"2021-01-14T11:35:04","64,24"],
    [12668,"2021-01-14T11:35:07","64,33"],
    [12669,"2021-01-14T11:37:56","63,29"],
    [12670,"2021-01-14T11:38:10","63,71"],
    [12671,"2021-01-14T11:41:08","65,06"],
    [12672,"2021-01-14T11:41:22","64,15"],
    [12673,"2021-01-14T11:44:18","64,33"],
    [12674,"2021-01-14T11:44:24","64,29"],
    [12675,"2021-01-14T11:47:21","62,95"],
    [12676,"2021-01-14T11:47:25","62,99"],
    [12677,"2021-01-14T11:50:22","62,67"],
    [12678,"2021-01-14T11:50:30","62,78"],
    [12679,"2021-01-14T11:53:29","61,93"],
    [12680,"2021-01-14T11:53:33","62"],
    [12681,"2021-01-14T11:56:31","63,34"],
    [12682,"2021-01-14T11:56:34","63,3"],
    [12683,"2021-01-14T11:59:28","63,37"],
    [12684,"2021-01-14T11:59:35","63,6"],
    [12685,"2021-01-14T12:02:30","64,75"],
    [12686,"2021-01-14T12:02:35","64,55"],
    [12687,"2021-01-14T12:05:28","62,08"],
    [12688,"2021-01-14T12:05:35","61,84"],
    [12689,"2021-01-14T12:08:30","62,32"],
    [12690,"2021-01-14T12:08:36","62,52"],
    [12691,"2021-01-14T12:11:28","62,59"],
    [12692,"2021-01-14T12:11:39","62,74"],
    [12693,"2021-01-14T12:14:33","63,23"],
    [12694,"2021-01-14T12:14:43","63,35"],
    [12695,"2021-01-14T12:17:34","63,44"],
    [12696,"2021-01-14T12:17:50","64,07"],
    [12697,"2021-01-14T12:20:45","63,22"],
    [12698,"2021-01-14T12:20:50","63,86"],
    [12699,"2021-01-14T12:23:47","63,88"],
    [12700,"2021-01-14T12:23:56","63,56"],
    [12701,"2021-01-14T12:26:56","62,39"],
    [12702,"2021-01-14T12:26:59","62,47"],
    [12703,"2021-01-14T12:29:58","63,04"],
    [12704,"2021-01-14T12:30:01","63,14"],
    [12705,"2021-01-14T12:33:00","62,61"],
    [12706,"2021-01-14T12:33:03","62,49"],
    [12707,"2021-01-14T12:35:57","63,11"],
    [12708,"2021-01-14T12:36:04","63,17"],
    [12709,"2021-01-14T12:38:57","63,1"],
    [12710,"2021-01-14T12:39:07","62,55"],
    [12711,"2021-01-14T12:41:59","63,38"],
    [12712,"2021-01-14T12:42:10","62,86"],
    [12713,"2021-01-14T12:45:08","63,42"],
    [12714,"2021-01-14T12:45:12","63,27"],
    [12715,"2021-01-14T12:48:00","61,9"],
    [12716,"2021-01-14T12:48:13","61,19"],
    [12717,"2021-01-14T12:51:12","62,02"],
    [12718,"2021-01-14T12:51:16","62,29"],
    [12719,"2021-01-14T12:54:16","62,69"],
    [12720,"2021-01-14T12:54:19","62,49"],
    [12721,"2021-01-14T12:57:19","64,19"],
    [12722,"2021-01-14T12:57:22","64,24"],
    [12723,"2021-01-14T13:00:18","63,02"],
    [12724,"2021-01-14T13:00:24","62,74"],
    [12725,"2021-01-14T13:03:22","62,64"],
    [12726,"2021-01-14T13:03:26","62,49"],
    [12727,"2021-01-14T13:06:26","63,9"],
    [12728,"2021-01-14T13:06:30","64,07"],
    [12729,"2021-01-14T13:09:28","63,92"],
    [12730,"2021-01-14T13:09:32","63,9"],
    [12731,"2021-01-14T13:12:32","63,55"],
    [12732,"2021-01-14T13:12:36","63,82"],
    [12733,"2021-01-14T13:15:33","61,89"],
    [12734,"2021-01-14T13:15:38","61,76"],
    [12735,"2021-01-14T13:18:34","62,44"],
    [12736,"2021-01-14T13:18:39","62,57"],
    [12737,"2021-01-14T13:21:36","62,08"],
    [12738,"2021-01-14T13:21:41","62"],
    [12739,"2021-01-14T13:24:37","63,15"],
    [12740,"2021-01-14T13:24:45","62,73"],
    [12741,"2021-01-14T13:27:45","62,66"],
    [12742,"2021-01-14T13:27:50","62,68"],
    [12743,"2021-01-14T13:30:47","63,15"],
    [12744,"2021-01-14T13:30:58","63,24"],
    [12745,"2021-01-14T13:33:56","62,6"],
    [12746,"2021-01-14T13:33:59","62,35"],
    [12747,"2021-01-14T13:36:55","63,06"],
    [12748,"2021-01-14T13:37:04","63,07"],
    [12749,"2021-01-14T13:40:00","62,28"],
    [12750,"2021-01-14T13:40:08","62,44"],
    [12751,"2021-01-14T13:43:05","62,56"],
    [12752,"2021-01-14T13:43:08","62,46"],
    [12753,"2021-01-14T13:46:04","61"],
    [12754,"2021-01-14T13:46:08","61,11"],
    [12755,"2021-01-14T13:49:08","62,27"],
    [12756,"2021-01-14T13:49:14","62,12"],
    [12757,"2021-01-14T13:52:12","63,24"],
    [12758,"2021-01-14T13:52:15","62,97"],
    [12759,"2021-01-14T13:55:13","62,53"],
    [12760,"2021-01-14T13:55:18","62,61"],
    [12761,"2021-01-14T13:58:15","63,11"],
    [12762,"2021-01-14T13:58:18","63,13"],
    [12763,"2021-01-14T14:01:17","62,88"],
    [12764,"2021-01-14T14:01:21","62,9"],
    [12765,"2021-01-14T14:04:16","62,71"],
    [12766,"2021-01-14T14:04:21","62,59"],
    [12767,"2021-01-14T14:07:18","63,17"],
    [12768,"2021-01-14T14:07:27","63,21"],
    [12769,"2021-01-14T14:10:26","62,34"],
    [12770,"2021-01-14T14:10:29","62,25"],
    [12771,"2021-01-14T14:13:28","61,41"],
    [12772,"2021-01-14T14:13:31","61"],
    [12773,"2021-01-14T14:16:31","62,05"],
    [12774,"2021-01-14T14:16:34","62,03"],
    [12775,"2021-01-14T14:19:30","61,17"],
    [12776,"2021-01-14T14:19:35","61,41"],
    [12777,"2021-01-14T14:22:33","62,18"],
    [12778,"2021-01-14T14:22:39","62,66"],
    [12779,"2021-01-14T14:25:38","62,76"],
    [12780,"2021-01-14T14:25:42","63,02"],
    [12781,"2021-01-14T14:28:39","62,1"],
    [12782,"2021-01-14T14:28:42","61,74"],
    [12783,"2021-01-14T14:31:41","63,69"],
    [12784,"2021-01-14T14:31:44","63,26"],
    [12785,"2021-01-14T14:34:42","62,23"],
    [12786,"2021-01-14T14:34:48","62,37"],
    [12787,"2021-01-14T14:37:48","62,84"],
    [12788,"2021-01-14T14:37:51","62,88"],
    [12789,"2021-01-14T14:40:46","62,23"],
    [12790,"2021-01-14T14:40:52","61,94"],
    [12791,"2021-01-14T14:43:51","61,84"],
    [12792,"2021-01-14T14:43:54","61,71"],
    [12793,"2021-01-14T14:46:51","62,25"],
    [12794,"2021-01-14T14:46:56","62,38"],
    [12795,"2021-01-14T14:49:48","61,77"],
    [12796,"2021-01-14T14:49:56","61,65"],
    [12797,"2021-01-14T14:52:51","62,21"],
    [12798,"2021-01-14T14:52:59","62,09"],
    [12799,"2021-01-14T14:55:58","62,46"],
    [12800,"2021-01-14T14:56:02","62,11"],
    [12801,"2021-01-14T14:58:59","62,41"],
    [12802,"2021-01-14T14:59:03","62,5"],
    [12803,"2021-01-14T15:02:02","62,83"],
    [12804,"2021-01-14T15:02:06","62,31"],
    [12805,"2021-01-14T15:05:00","62,73"],
    [12806,"2021-01-14T15:05:08","63"],
    [12807,"2021-01-14T15:08:07","63,97"],
    [12808,"2021-01-14T15:08:10","63,96"],
    [12809,"2021-01-14T15:11:05","63,56"],
    [12810,"2021-01-14T15:11:16","63,52"],
    [12811,"2021-01-14T15:14:15","62,45"],
    [12812,"2021-01-14T15:14:18","62,33"],
    [12813,"2021-01-14T15:17:18","61,93"],
    [12814,"2021-01-14T15:17:21","61,91"],
    [12815,"2021-01-14T15:20:18","62,05"],
    [12816,"2021-01-14T15:20:32","61,59"],
    [12817,"2021-01-14T15:23:31","63,12"],
    [12818,"2021-01-14T15:23:34","63,1"],
    [12819,"2021-01-14T15:26:27","64,08"],
    [12820,"2021-01-14T15:26:36","64,18"],
    [12821,"2021-01-14T15:29:29","63,5"],
    [12822,"2021-01-14T15:29:39","63,81"],
    [12823,"2021-01-14T15:32:36","63"],
    [12824,"2021-01-14T15:32:40","62,85"],
    [12825,"2021-01-14T15:35:39","62,73"],
    [12826,"2021-01-14T15:35:42","62,48"],
    [12827,"2021-01-14T15:38:35","63,21"],
    [12828,"2021-01-14T15:38:45","63,16"],
    [12829,"2021-01-14T15:41:44","61,93"],
    [12830,"2021-01-14T15:41:47","61,89"],
    [12831,"2021-01-14T15:44:47","62,89"],
    [12832,"2021-01-14T15:44:54","62,81"],
    [12833,"2021-01-14T15:47:52","63,13"],
    [12834,"2021-01-14T15:47:58","63,27"],
    [12835,"2021-01-14T15:50:58","62,68"],
    [12836,"2021-01-14T15:51:01","62,77"],
    [12837,"2021-01-14T15:53:59","63,99"],
    [12838,"2021-01-14T15:54:02","63,97"],
    [12839,"2021-01-14T15:57:01","62,92"],
    [12840,"2021-01-14T15:57:05","63,16"],
    [12841,"2021-01-14T15:59:56","63,38"],
    [12842,"2021-01-14T16:00:08","63,89"],
    [12843,"2021-01-14T16:03:07","62,66"],
    [12844,"2021-01-14T16:03:13","62,69"],
    [12845,"2021-01-14T16:06:12","62,48"],
    [12846,"2021-01-14T16:06:16","62,51"],
    [12847,"2021-01-14T16:09:14","63,26"],
    [12848,"2021-01-14T16:09:17","63,03"],
    [12849,"2021-01-14T16:12:10","62,35"],
    [12850,"2021-01-14T16:12:20","62,19"],
    [12851,"2021-01-14T16:15:12","62,2"],
    [12852,"2021-01-14T16:15:30","62,4"],
    [12853,"2021-01-14T16:18:20","62,36"],
    [12854,"2021-01-14T16:18:33","61,93"],
    [12855,"2021-01-14T16:21:31","62,32"],
    [12856,"2021-01-14T16:21:34","62,39"],
    [12857,"2021-01-14T16:24:32","62,96"],
    [12858,"2021-01-14T16:24:37","62,86"],
    [12859,"2021-01-14T16:27:33","62,92"],
    [12860,"2021-01-14T16:27:38","62,84"],
    [12861,"2021-01-14T16:30:37","61,26"],
    [12862,"2021-01-14T16:30:40","61,35"],
    [12863,"2021-01-14T16:33:37","63,02"],
    [12864,"2021-01-14T16:33:41","63,11"],
    [12865,"2021-01-14T16:36:29","62,7"],
    [12866,"2021-01-14T16:36:47","62,73"],
    [12867,"2021-01-14T16:39:40","63,24"],
    [12868,"2021-01-14T16:39:53","63,26"],
    [12869,"2021-01-14T16:42:42","63,23"],
    [12870,"2021-01-14T16:42:54","63,3"],
    [12871,"2021-01-14T16:45:47","63,86"],
    [12872,"2021-01-14T16:45:58","63,52"],
    [12873,"2021-01-14T16:48:50","63,22"],
    [12874,"2021-01-14T16:49:03","63,02"],
    [12875,"2021-01-14T16:51:59","62,58"],
    [12876,"2021-01-14T16:52:03","62,67"],
    [12877,"2021-01-14T16:54:57","61,84"],
    [12878,"2021-01-14T16:55:10","61,41"],
    [12879,"2021-01-14T16:58:12","61,42"],
    [12880,"2021-01-14T16:58:21","61,5"],
    [12881,"2021-01-14T17:01:19","61,98"],
    [12882,"2021-01-14T17:01:23","61,95"],
    [12883,"2021-01-14T17:04:18","63,01"],
    [12884,"2021-01-14T17:04:26","62,86"],
    [12885,"2021-01-14T17:07:26","62,93"],
    [12886,"2021-01-14T17:07:30","63,17"],
    [12887,"2021-01-14T17:10:30","63,23"],
    [12888,"2021-01-14T17:10:33","63,15"],
    [12889,"2021-01-14T17:13:26","63,46"],
    [12890,"2021-01-14T17:13:34","63,33"],
    [12891,"2021-01-14T17:16:33","62,22"],
    [12892,"2021-01-14T17:16:36","62,12"],
    [12893,"2021-01-14T17:19:33","61,62"],
    [12894,"2021-01-14T17:19:36","61,65"],
    [12895,"2021-01-14T17:22:36","60,9"],
    [12896,"2021-01-14T17:22:41","61,11"],
    [12897,"2021-01-14T17:25:41","61,15"],
    [12898,"2021-01-14T17:25:44","61,1"],
    [12899,"2021-01-14T17:28:40","61,78"],
    [12900,"2021-01-14T17:28:45","61,87"],
    [12901,"2021-01-14T17:31:42","61,53"],
    [12902,"2021-01-14T17:31:45","61,46"],
    [12903,"2021-01-14T17:34:45","60,78"],
    [12904,"2021-01-14T17:34:48","60,82"],
    [12905,"2021-01-14T17:37:43","60,49"],
    [12906,"2021-01-14T17:37:53","60,57"],
    [12907,"2021-01-14T17:40:50","61,24"],
    [12908,"2021-01-14T17:40:58","61,28"],
    [12909,"2021-01-14T17:43:46","61,23"],
    [12910,"2021-01-14T17:43:58","61,19"],
    [12911,"2021-01-14T17:46:45","61,64"],
    [12912,"2021-01-14T17:47:00","61,6"],
    [12913,"2021-01-14T17:49:59","62,01"],
    [12914,"2021-01-14T17:50:03","61,97"],
    [12915,"2021-01-14T17:52:59","61,95"],
    [12916,"2021-01-14T17:53:06","61,89"],
    [12917,"2021-01-14T17:55:58","61,99"],
    [12918,"2021-01-14T17:56:08","61,9"],
    [12919,"2021-01-14T17:59:06","61,38"],
    [12920,"2021-01-14T17:59:09","61,43"],
    [12921,"2021-01-14T18:02:02","61,58"],
    [12922,"2021-01-14T18:02:14","61,72"],
    [12923,"2021-01-14T18:05:03","61,95"],
    [12924,"2021-01-14T18:05:14","62,1"],
    [12925,"2021-01-14T18:08:07","62,19"],
    [12926,"2021-01-14T18:08:18","62,06"],
    [12927,"2021-01-14T18:11:08","62,55"],
    [12928,"2021-01-14T18:11:20","62,54"],
    [12929,"2021-01-14T18:13:55","62,22"],
    [12930,"2021-01-14T18:14:25","62,35"],
    [12931,"2021-01-14T18:17:24","61,83"],
    [12932,"2021-01-14T18:17:27","61,86"],
    [12933,"2021-01-14T18:20:17","61,52"],
    [12934,"2021-01-14T18:20:30","61,18"],
    [12935,"2021-01-14T18:23:17","62,05"],
    [12936,"2021-01-14T18:23:33","62,19"],
    [12937,"2021-01-14T18:26:28","62,31"],
    [12938,"2021-01-14T18:26:36","62,36"],
    [12939,"2021-01-14T18:29:33","63,01"],
    [12940,"2021-01-14T18:29:50","63,18"],
    [12941,"2021-01-14T18:32:48","63,71"],
    [12942,"2021-01-14T18:32:53","63,7"],
    [12943,"2021-01-14T18:35:59","63,71"],
    [12944,"2021-01-14T18:36:04","63,73"],
    [12945,"2021-01-14T18:39:00","63,86"],
    [12946,"2021-01-14T18:39:07","63,88"],
    [12947,"2021-01-14T18:42:03","63,86"],
    [12948,"2021-01-14T18:42:09","63,85"],
    [12949,"2021-01-14T18:45:07","63,71"],
    [12950,"2021-01-14T18:45:15","63,68"],
    [12951,"2021-01-14T18:48:11","63,63"],
    [12952,"2021-01-14T18:48:16","63,72"],
    [12953,"2021-01-14T18:51:14","64,35"],
    [12954,"2021-01-14T18:51:17","64,39"],
    [12955,"2021-01-14T18:54:29","64,39"],
    [12956,"2021-01-14T18:54:35","64,37"],
    [12957,"2021-01-14T18:57:30","63,75"],
    [12958,"2021-01-14T18:57:38","63,77"],
    [12959,"2021-01-14T19:00:35","64,05"],
    [12960,"2021-01-14T19:00:41","64,03"],
    [12961,"2021-01-14T19:03:40","64,33"],
    [12962,"2021-01-14T19:03:50","64,89"],
    [12963,"2021-01-14T19:06:50","65,19"],
    [12964,"2021-01-14T19:06:55","65,22"],
    [12965,"2021-01-14T19:09:55","65,39"],
    [12966,"2021-01-14T19:10:04","65,42"],
    [12967,"2021-01-14T19:13:04","65,19"],
    [12968,"2021-01-14T19:13:19","65,16"],
    [12969,"2021-01-14T19:16:05","64,97"],
    [12970,"2021-01-14T19:16:22","64,92"],
    [12971,"2021-01-14T19:19:21","65,23"],
    [12972,"2021-01-14T19:19:28","65,16"],
    [12973,"2021-01-14T19:22:28","65,54"],
    [12974,"2021-01-14T19:22:31","65,5"],
    [12975,"2021-01-14T19:25:27","65,85"],
    [12976,"2021-01-14T19:25:40","65,87"],
    [12977,"2021-01-14T19:28:40","65,9"],
    [12978,"2021-01-14T19:28:43","65,92"],
    [12979,"2021-01-14T19:31:38","66,15"],
    [12980,"2021-01-14T19:31:43","66,16"],
    [12981,"2021-01-14T19:34:38","66,46"],
    [12982,"2021-01-14T19:34:44","66,43"],
    [12983,"2021-01-14T19:37:43","66,79"],
    [12984,"2021-01-14T19:37:51","66,8"],
    [12985,"2021-01-14T19:40:49","67,09"],
    [12986,"2021-01-14T19:40:55","67,11"],
    [12987,"2021-01-14T19:43:33","66,76"],
    [12988,"2021-01-14T19:43:57","66,8"],
    [12989,"2021-01-14T19:46:54","67,07"],
    [12990,"2021-01-14T19:46:57","67,08"],
    [12991,"2021-01-14T19:49:52","67,26"],
    [12992,"2021-01-14T19:50:02","67,21"],
    [12993,"2021-01-14T19:52:52","67,55"],
    [12994,"2021-01-14T19:53:11","67,52"],
    [12995,"2021-01-14T19:55:58","67,82"],
    [12996,"2021-01-14T19:56:14","67,87"],
    [12997,"2021-01-14T19:59:12","67,92"],
    [12998,"2021-01-14T19:59:15","67,94"],
    [12999,"2021-01-14T20:01:47","67,67"],
    [13000,"2021-01-14T20:02:19","67,64"],
    [13001,"2021-01-14T20:05:19","67,72"],
    [13002,"2021-01-14T20:05:26","67,7"],
    [13003,"2021-01-14T20:08:24","67,88"],
    [13004,"2021-01-14T20:08:29","67,92"],
    [13005,"2021-01-14T20:11:25","68,1"],
    [13006,"2021-01-14T20:11:32","68,06"],
    [13007,"2021-01-14T20:14:23","67,85"],
    [13008,"2021-01-14T20:14:34","67,81"],
    [13009,"2021-01-14T20:17:25","67,7"],
    [13010,"2021-01-14T20:17:40","67,68"],
    [13011,"2021-01-14T20:20:32","68"],
    [13012,"2021-01-14T20:20:40","68,03"],
    [13013,"2021-01-14T20:23:37","67,75"],
    [13014,"2021-01-14T20:23:46","67,68"],
    [13015,"2021-01-14T20:26:46","67,87"],
    [13016,"2021-01-14T20:26:51","67,91"],
    [13017,"2021-01-14T20:29:47","67,11"],
    [13018,"2021-01-14T20:29:54","67,07"],
    [13019,"2021-01-14T20:32:54","66,57"],
    [13020,"2021-01-14T20:32:57","66,59"],
    [13021,"2021-01-14T20:35:56","66,55"],
    [13022,"2021-01-14T20:35:59","66,54"],
    [13023,"2021-01-14T20:38:57","66,2"],
    [13024,"2021-01-14T20:39:00","66,21"],
    [13025,"2021-01-14T20:41:55","65,99"],
    [13026,"2021-01-14T20:42:04","65,96"],
    [13027,"2021-01-14T20:45:00","65,88"],
    [13028,"2021-01-14T20:45:07","65,83"],
    [13029,"2021-01-14T20:47:55","65,6"],
    [13030,"2021-01-14T20:48:11","65,51"],
    [13031,"2021-01-14T20:50:55","65,96"],
    [13032,"2021-01-14T20:51:14","65,94"],
    [13033,"2021-01-14T20:54:13","66,1"],
    [13034,"2021-01-14T20:54:17","66,13"],
    [13035,"2021-01-14T20:57:20","66,12"],
    [13036,"2021-01-14T20:57:24","66,11"],
    [13037,"2021-01-14T20:59:58","66"],
    [13038,"2021-01-14T21:00:21","66,03"],
    [13039,"2021-01-14T21:00:25","66"],
    [13040,"2021-01-14T21:03:22","65,71"],
    [13041,"2021-01-14T21:03:28","65,73"],
    [13042,"2021-01-14T21:06:27","65,42"],
    [13043,"2021-01-14T21:06:31","65,45"],
    [13044,"2021-01-14T21:09:25","64,98"],
    [13045,"2021-01-14T21:09:32","64,96"],
    [13046,"2021-01-14T21:12:18","64,66"],
    [13047,"2021-01-14T21:12:33","64,62"],
    [13048,"2021-01-14T21:15:14","64,77"],
    [13049,"2021-01-14T21:15:34","64,78"],
    [13050,"2021-01-14T21:18:21","64,44"],
    [13051,"2021-01-14T21:18:42","64,4"],
    [13052,"2021-01-14T21:21:30","64,32"],
    [13053,"2021-01-14T21:21:45","64,29"],
    [13054,"2021-01-14T21:24:43","63,99"],
    [13055,"2021-01-14T21:24:49","63,91"],
    [13056,"2021-01-14T21:27:47","64,01"],
    [13057,"2021-01-14T21:27:58","64"],
    [13058,"2021-01-14T21:30:53","64,24"],
    [13059,"2021-01-14T21:31:09","64,28"],
    [13060,"2021-01-14T21:34:08","64,46"],
    [13061,"2021-01-14T21:34:13","64,41"],
    [13062,"2021-01-14T21:37:10","64,36"],
    [13063,"2021-01-14T21:37:15","64,35"],
    [13064,"2021-01-14T21:40:12","64,53"],
    [13065,"2021-01-14T21:40:16","64,54"],
    [13066,"2021-01-14T21:43:06","64,68"],
    [13067,"2021-01-14T21:43:18","64,66"],
    [13068,"2021-01-14T21:46:16","65,05"],
    [13069,"2021-01-14T21:46:26","64,97"],
    [13070,"2021-01-14T21:49:24","64,96"],
    [13071,"2021-01-14T21:49:33","64,94"],
    [13072,"2021-01-14T21:52:29","64,9"],
    [13073,"2021-01-14T21:52:34","64,86"],
    [13074,"2021-01-14T21:55:31","65,08"],
    [13075,"2021-01-14T21:55:39","65,05"],
    [13076,"2021-01-14T21:58:34","65,2"],
    [13077,"2021-01-14T21:58:41","65,19"],
    [13078,"2021-01-14T22:01:35","65,61"],
    [13079,"2021-01-14T22:01:41","65,6"],
    [13080,"2021-01-14T22:04:31","66,16"],
    [13081,"2021-01-14T22:04:43","66,22"],
    [13082,"2021-01-14T22:07:39","65,45"],
    [13083,"2021-01-14T22:07:45","65,51"],
    [13084,"2021-01-14T22:10:41","65,92"],
    [13085,"2021-01-14T22:10:46","65,98"],
    [13086,"2021-01-14T22:13:42","66,06"],
    [13087,"2021-01-14T22:13:49","66,04"],
    [13088,"2021-01-14T22:16:38","66,01"],
    [13089,"2021-01-14T22:16:51","66,06"],
    [13090,"2021-01-14T22:19:37","66,15"],
    [13091,"2021-01-14T22:19:52","66,2"],
    [13092,"2021-01-14T22:22:44","66,17"],
    [13093,"2021-01-14T22:23:00","66,21"],
    [13094,"2021-01-14T22:25:58","66,42"],
    [13095,"2021-01-14T22:26:03","66,43"],
    [13096,"2021-01-14T22:29:02","66,6"],
    [13097,"2021-01-14T22:29:06","66,61"],
    [13098,"2021-01-14T22:32:16","66,6"],
    [13099,"2021-01-14T22:32:27","66,58"],
    [13100,"2021-01-14T22:35:23","66,59"],
    [13101,"2021-01-14T22:35:28","66,63"],
    [13102,"2021-01-14T22:38:24","66,85"],
    [13103,"2021-01-14T22:38:35","66,83"],
    [13104,"2021-01-14T22:41:32","66,98"],
    [13105,"2021-01-14T22:41:44","66,96"],
    [13106,"2021-01-14T22:44:35","67,18"],
    [13107,"2021-01-14T22:44:54","67,14"],
    [13108,"2021-01-14T22:47:41","67,34"],
    [13109,"2021-01-14T22:47:54","67,3"],
    [13110,"2021-01-14T22:50:50","67,53"],
    [13111,"2021-01-14T22:50:55","67,55"],
    [13112,"2021-01-14T22:53:55","67,66"],
    [13113,"2021-01-14T22:53:58","67,62"],
    [13114,"2021-01-14T22:56:58","67,69"],
    [13115,"2021-01-14T22:57:01","67,71"],
    [13116,"2021-01-14T23:00:01","67,84"],
    [13117,"2021-01-14T23:00:11","67,87"],
    [13118,"2021-01-14T23:03:05","67,96"],
    [13119,"2021-01-14T23:03:11","67,94"],
    [13120,"2021-01-14T23:06:09","68,3"],
    [13121,"2021-01-14T23:06:23","68,28"],
    [13122,"2021-01-14T23:09:18","68,17"],
    [13123,"2021-01-14T23:09:24","68,13"],
    [13124,"2021-01-14T23:12:14","68,33"],
    [13125,"2021-01-14T23:12:25","68,35"],
    [13126,"2021-01-14T23:15:22","68,51"],
    [13127,"2021-01-14T23:15:26","68,49"],
    [13128,"2021-01-14T23:18:23","68,68"],
    [13129,"2021-01-14T23:18:29","68,69"],
    [13130,"2021-01-14T23:21:25","68,64"],
    [13131,"2021-01-14T23:21:36","68,61"],
    [13132,"2021-01-14T23:24:32","68,71"],
    [13133,"2021-01-14T23:24:40","68,68"],
    [13134,"2021-01-14T23:27:36","68,84"],
    [13135,"2021-01-14T23:27:44","68,85"],
    [13136,"2021-01-14T23:30:37","68,92"],
    [13137,"2021-01-14T23:30:45","68,98"],
    [13138,"2021-01-14T23:33:36","69,08"],
    [13139,"2021-01-14T23:33:48","69,11"],
    [13140,"2021-01-14T23:36:49","69,11"],
    [13141,"2021-01-14T23:36:55","69,09"],
    [13142,"2021-01-14T23:39:54","69,4"],
    [13143,"2021-01-14T23:40:00","69,34"],
    [13144,"2021-01-14T23:42:57","69,51"],
    [13145,"2021-01-14T23:43:09","69,48"],
    [13146,"2021-01-14T23:46:08","69,77"],
    [13147,"2021-01-14T23:46:12","69,76"],
    [13148,"2021-01-14T23:49:05","69,94"],
    [13149,"2021-01-14T23:49:21","69,92"],
    [13150,"2021-01-14T23:52:20","70,11"],
    [13151,"2021-01-14T23:52:27","70,12"],
    [13152,"2021-01-14T23:55:25","70,32"],
    [13153,"2021-01-14T23:55:44","70,37"],
    [13154,"2021-01-14T23:58:36","70,45"],
    [13155,"2021-01-14T23:58:54","70,48"],
    [13156,"2021-01-15T00:01:51","70,64"],
    [13157,"2021-01-15T00:02:01","70,63"],
    [13158,"2021-01-15T00:05:00","70,96"],
    [13159,"2021-01-15T00:05:09","70,9"],
    [13160,"2021-01-15T00:08:00","71,14"],
    [13161,"2021-01-15T00:08:09","71,16"],
    [13162,"2021-01-15T00:11:09","71,57"],
    [13163,"2021-01-15T00:11:12","71,61"],
    [13164,"2021-01-15T00:13:55","72,05"],
    [13165,"2021-01-15T00:14:19","72,08"],
    [13166,"2021-01-15T00:17:08","72,41"],
    [13167,"2021-01-15T00:17:21","72,47"],
    [13168,"2021-01-15T00:20:10","72,7"],
    [13169,"2021-01-15T00:20:22","72,73"],
    [13170,"2021-01-15T00:23:17","72,92"],
    [13171,"2021-01-15T00:23:26","72,9"],
    [13172,"2021-01-15T00:26:25","73,01"],
    [13173,"2021-01-15T00:26:38","72,99"],
    [13174,"2021-01-15T00:29:34","73,15"],
    [13175,"2021-01-15T00:29:41","73,17"],
    [13176,"2021-01-15T00:32:38","73,3"],
    [13177,"2021-01-15T00:32:48","73,28"],
    [13178,"2021-01-15T00:35:40","73,38"],
    [13179,"2021-01-15T00:35:49","73,37"],
    [13180,"2021-01-15T00:38:46","73,62"],
    [13181,"2021-01-15T00:38:53","73,65"],
    [13182,"2021-01-15T00:41:52","73,84"],
    [13183,"2021-01-15T00:41:55","73,82"],
    [13184,"2021-01-15T00:44:53","73,94"],
    [13185,"2021-01-15T00:45:11","73,97"],
    [13186,"2021-01-15T00:48:10","74,02"],
    [13187,"2021-01-15T00:48:24","74"],
    [13188,"2021-01-15T00:51:12","74,25"],
    [13189,"2021-01-15T00:51:44","74,28"],
    [13190,"2021-01-15T00:54:42","74,43"],
    [13191,"2021-01-15T00:54:46","74,4"],
    [13192,"2021-01-15T00:57:49","74,4"],
    [13193,"2021-01-15T00:57:54","74,44"],
    [13194,"2021-01-15T01:00:54","74,52"],
    [13195,"2021-01-15T01:01:04","74,5"],
    [13196,"2021-01-15T01:04:12","74,5"],
    [13197,"2021-01-15T01:04:18","74,49"],
    [13198,"2021-01-15T01:07:15","74,55"],
    [13199,"2021-01-15T01:07:21","74,54"],
    [13200,"2021-01-15T01:10:16","74,47"],
    [13201,"2021-01-15T01:10:29","74,49"],
    [13202,"2021-01-15T01:13:28","74,56"],
    [13203,"2021-01-15T01:13:31","74,54"],
    [13204,"2021-01-15T01:16:29","74,48"],
    [13205,"2021-01-15T01:17:00","74,51"],
    [13206,"2021-01-15T01:20:36","74,51"],
    [13207,"2021-01-15T01:20:56","74,48"],
    [13208,"2021-01-15T01:23:44","74,52"],
    [13209,"2021-01-15T01:23:57","74,56"],
    [13210,"2021-01-15T01:26:51","74,51"],
    [13211,"2021-01-15T01:27:08","74,53"],
    [13212,"2021-01-15T01:30:06","74,53"],
    [13213,"2021-01-15T01:30:12","74,6"],
    [13214,"2021-01-15T01:33:08","74,6"],
    [13215,"2021-01-15T01:33:28","74,54"],
    [13216,"2021-01-15T01:37:02","74,54"],
    [13217,"2021-01-15T01:37:05","74,55"],
    [13218,"2021-01-15T01:39:45","74,65"],
    [13219,"2021-01-15T01:40:11","74,64"],
    [13220,"2021-01-15T01:42:59","74,73"],
    [13221,"2021-01-15T01:43:22","74,78"],
    [13222,"2021-01-15T01:46:21","74,88"],
    [13223,"2021-01-15T01:46:50","74,89"],
    [13224,"2021-01-15T01:49:45","75,05"],
    [13225,"2021-01-15T01:49:51","75,03"],
    [13226,"2021-01-15T01:52:36","75,2"],
    [13227,"2021-01-15T01:53:04","75,25"],
    [13228,"2021-01-15T01:55:51","75,39"],
    [13229,"2021-01-15T01:56:20","75,38"],
    [13230,"2021-01-15T01:59:15","75,62"],
    [13231,"2021-01-15T01:59:26","75,61"],
    [13232,"2021-01-15T02:02:17","75,65"],
    [13233,"2021-01-15T02:02:28","75,78"],
    [13234,"2021-01-15T02:05:34","75,78"],
    [13235,"2021-01-15T02:05:38","75,8"],
    [13236,"2021-01-15T02:08:38","75,92"],
    [13237,"2021-01-15T02:08:42","75,94"],
    [13238,"2021-01-15T02:11:39","76,08"],
    [13239,"2021-01-15T02:11:43","76,07"],
    [13240,"2021-01-15T02:14:41","76,27"],
    [13241,"2021-01-15T02:14:54","76,25"],
    [13242,"2021-01-15T02:17:53","76,33"],
    [13243,"2021-01-15T02:17:56","76,35"],
    [13244,"2021-01-15T02:20:54","76,47"],
    [13245,"2021-01-15T02:21:02","76,49"],
    [13246,"2021-01-15T02:24:01","76,62"],
    [13247,"2021-01-15T02:24:04","76,65"],
    [13248,"2021-01-15T02:27:01","76,71"],
    [13249,"2021-01-15T02:27:07","76,74"],
    [13250,"2021-01-15T02:30:02","76,68"],
    [13251,"2021-01-15T02:30:07","76,65"],
    [13252,"2021-01-15T02:33:01","76,8"],
    [13253,"2021-01-15T02:33:10","76,83"],
    [13254,"2021-01-15T02:35:56","76,72"],
    [13255,"2021-01-15T02:36:10","76,71"],
    [13256,"2021-01-15T02:39:08","76,67"],
    [13257,"2021-01-15T02:39:23","76,66"],
    [13258,"2021-01-15T02:42:20","76,53"],
    [13259,"2021-01-15T02:42:34","76,56"],
    [13260,"2021-01-15T02:45:30","76,38"],
    [13261,"2021-01-15T02:45:37","76,44"],
    [13262,"2021-01-15T02:48:32","76,35"],
    [13263,"2021-01-15T02:48:42","76,29"],
    [13264,"2021-01-15T02:51:40","76,12"],
    [13265,"2021-01-15T02:51:45","76,17"],
    [13266,"2021-01-15T02:54:31","75,97"],
    [13267,"2021-01-15T02:54:45","75,98"],
    [13268,"2021-01-15T02:57:40","75,94"],
    [13269,"2021-01-15T02:57:50","75,89"],
    [13270,"2021-01-15T03:00:53","75,89"],
    [13271,"2021-01-15T03:01:00","75,88"],
    [13272,"2021-01-15T03:03:57","75,84"],
    [13273,"2021-01-15T03:04:02","76,21"],
    [13274,"2021-01-15T03:07:01","75,84"],
    [13275,"2021-01-15T03:07:07","75,85"],
    [13276,"2021-01-15T03:09:39","75,81"],
    [13277,"2021-01-15T03:10:08","75,79"],
    [13278,"2021-01-15T03:13:01","75,89"],
    [13279,"2021-01-15T03:13:15","75,84"],
    [13280,"2021-01-15T03:16:13","75,97"],
    [13281,"2021-01-15T03:16:19","76"],
    [13282,"2021-01-15T03:19:20","76"],
    [13283,"2021-01-15T03:19:23","76,03"],
    [13284,"2021-01-15T03:22:15","76,03"],
    [13285,"2021-01-15T03:22:32","76,01"],
    [13286,"2021-01-15T03:25:26","75,94"],
    [13287,"2021-01-15T03:25:33","75,93"],
    [13288,"2021-01-15T03:28:32","75,74"],
    [13289,"2021-01-15T03:28:38","75,75"],
    [13290,"2021-01-15T03:31:37","75,77"],
    [13291,"2021-01-15T03:31:40","75,74"],
    [13292,"2021-01-15T03:34:37","75,85"],
    [13293,"2021-01-15T03:34:42","75,81"],
    [13294,"2021-01-15T03:37:31","75,71"],
    [13295,"2021-01-15T03:37:57","75,72"],
    [13296,"2021-01-15T03:40:48","75,81"],
    [13297,"2021-01-15T03:41:00","75,78"],
    [13298,"2021-01-15T03:43:57","75,77"],
    [13299,"2021-01-15T03:44:14","75,75"],
    [13300,"2021-01-15T03:47:04","75,67"],
    [13301,"2021-01-15T03:47:32","75,66"],
    [13302,"2021-01-15T03:50:30","75,72"],
    [13303,"2021-01-15T03:50:53","75,78"],
    [13304,"2021-01-15T03:53:53","75,95"],
    [13305,"2021-01-15T03:53:57","76"],
    [13306,"2021-01-15T03:56:55","76,14"],
    [13307,"2021-01-15T03:56:58","76,13"],
    [13308,"2021-01-15T03:59:57","76,25"],
    [13309,"2021-01-15T04:00:21","76,23"],
    [13310,"2021-01-15T04:03:15","76,39"],
    [13311,"2021-01-15T04:03:25","76,41"],
    [13312,"2021-01-15T04:06:20","76,31"],
    [13313,"2021-01-15T04:06:30","76,33"],
    [13314,"2021-01-15T04:09:26","76,47"],
    [13315,"2021-01-15T04:09:34","76,44"],
    [13316,"2021-01-15T04:12:32","76,43"],
    [13317,"2021-01-15T04:12:35","76,46"],
    [13318,"2021-01-15T04:15:33","76,41"],
    [13319,"2021-01-15T04:15:39","76,4"],
    [13320,"2021-01-15T04:18:36","76,37"],
    [13321,"2021-01-15T04:18:52","76,41"],
    [13322,"2021-01-15T04:21:47","76,31"],
    [13323,"2021-01-15T04:21:52","76,3"],
    [13324,"2021-01-15T04:24:52","76,29"],
    [13325,"2021-01-15T04:24:55","76,28"],
    [13326,"2021-01-15T04:27:54","76,34"],
    [13327,"2021-01-15T04:28:09","76,35"],
    [13328,"2021-01-15T04:31:08","76,29"],
    [13329,"2021-01-15T04:31:12","76,3"],
    [13330,"2021-01-15T04:34:09","76,28"],
    [13331,"2021-01-15T04:34:15","76,31"],
    [13332,"2021-01-15T04:37:02","76,43"],
    [13333,"2021-01-15T04:37:20","76,42"],
    [13334,"2021-01-15T04:40:14","76,61"],
    [13335,"2021-01-15T04:40:22","76,59"],
    [13336,"2021-01-15T04:43:16","76,63"],
    [13337,"2021-01-15T04:43:22","76,6"],
    [13338,"2021-01-15T04:46:20","76,72"],
    [13339,"2021-01-15T04:46:26","76,76"],
    [13340,"2021-01-15T04:49:24","76,89"],
    [13341,"2021-01-15T04:49:29","76,92"],
    [13342,"2021-01-15T04:52:28","77,02"],
    [13343,"2021-01-15T04:52:41","76,97"],
    [13344,"2021-01-15T04:55:34","77,15"],
    [13345,"2021-01-15T04:55:41","77,2"],
    [13346,"2021-01-15T04:58:34","77,3"],
    [13347,"2021-01-15T04:58:45","77,28"],
    [13348,"2021-01-15T05:01:44","77,61"],
    [13349,"2021-01-15T05:02:01","77,59"],
    [13350,"2021-01-15T05:04:52","77,84"],
    [13351,"2021-01-15T05:05:03","77,88"],
    [13352,"2021-01-15T05:07:55","78,23"],
    [13353,"2021-01-15T05:08:20","78,25"],
    [13354,"2021-01-15T05:11:17","78,58"],
    [13355,"2021-01-15T05:11:23","78,64"],
    [13356,"2021-01-15T05:14:22","78,98"],
    [13357,"2021-01-15T05:14:27","78,97"],
    [13358,"2021-01-15T05:17:26","79,26"],
    [13359,"2021-01-15T05:17:43","79,28"],
    [13360,"2021-01-15T05:20:40","79,41"],
    [13361,"2021-01-15T05:20:45","79,43"],
    [13362,"2021-01-15T05:23:35","79,44"],
    [13363,"2021-01-15T05:23:48","79,46"],
    [13364,"2021-01-15T05:26:43","79,43"],
    [13365,"2021-01-15T05:26:53","79,44"],
    [13366,"2021-01-15T05:29:48","79,28"],
    [13367,"2021-01-15T05:30:03","79,3"],
    [13368,"2021-01-15T05:32:58","79,27"],
    [13369,"2021-01-15T05:33:05","79,25"],
    [13370,"2021-01-15T05:36:04","79,15"],
    [13371,"2021-01-15T05:36:07","79,18"],
    [13372,"2021-01-15T05:39:05","79,08"],
    [13373,"2021-01-15T05:39:09","79,1"],
    [13374,"2021-01-15T05:42:08","79,07"],
    [13375,"2021-01-15T05:42:12","79,05"],
    [13376,"2021-01-15T05:45:10","78,84"],
    [13377,"2021-01-15T05:45:15","78,86"],
    [13378,"2021-01-15T05:48:05","78,83"],
    [13379,"2021-01-15T05:48:24","78,8"],
    [13380,"2021-01-15T05:51:18","78,91"],
    [13381,"2021-01-15T05:51:24","78,89"],
    [13382,"2021-01-15T05:54:24","78,7"],
    [13383,"2021-01-15T05:54:38","78,69"],
    [13384,"2021-01-15T05:57:32","78,74"],
    [13385,"2021-01-15T05:57:46","78,71"],
    [13386,"2021-01-15T06:00:31","78,54"],
    [13387,"2021-01-15T06:00:57","78,51"],
    [13388,"2021-01-15T06:03:50","78,66"],
    [13389,"2021-01-15T06:04:10","78,65"],
    [13390,"2021-01-15T06:07:08","78,32"],
    [13391,"2021-01-15T06:07:11","78,28"],
    [13392,"2021-01-15T06:09:58","78,08"],
    [13393,"2021-01-15T06:10:22","78,1"],
    [13394,"2021-01-15T06:13:20","77,98"],
    [13395,"2021-01-15T06:13:25","77,99"],
    [13396,"2021-01-15T06:16:22","78,05"],
    [13397,"2021-01-15T06:16:38","78,01"],
    [13398,"2021-01-15T06:19:37","77,93"],
    [13399,"2021-01-15T06:19:42","77,9"],
    [13400,"2021-01-15T06:22:38","78,02"],
    [13401,"2021-01-15T06:22:57","77,98"],
    [13402,"2021-01-15T06:25:57","78,11"],
    [13403,"2021-01-15T06:26:04","78,09"],
    [13404,"2021-01-15T06:29:03","78,11"],
    [13405,"2021-01-15T06:29:06","78,16"],
    [13406,"2021-01-15T06:32:06","78,24"],
    [13407,"2021-01-15T06:32:11","78,21"],
    [13408,"2021-01-15T06:35:11","77,93"],
    [13409,"2021-01-15T06:35:14","77,92"],
    [13410,"2021-01-15T06:38:11","77,56"],
    [13411,"2021-01-15T06:38:17","77,54"],
    [13412,"2021-01-15T06:41:07","77,37"],
    [13413,"2021-01-15T06:41:19","77,33"],
    [13414,"2021-01-15T06:44:18","77,07"],
    [13415,"2021-01-15T06:44:23","77,04"],
    [13416,"2021-01-15T06:47:18","76,93"],
    [13417,"2021-01-15T06:47:33","76,9"],
    [13418,"2021-01-15T06:50:22","76,68"],
    [13419,"2021-01-15T06:50:33","76,63"],
    [13420,"2021-01-15T06:53:21","76,43"],
    [13421,"2021-01-15T06:53:35","76,39"],
    [13422,"2021-01-15T06:56:33","76,12"],
    [13423,"2021-01-15T06:56:36","76,14"],
    [13424,"2021-01-15T06:59:35","75,95"],
    [13425,"2021-01-15T06:59:47","75,91"],
    [13426,"2021-01-15T07:02:24","75,44"],
    [13427,"2021-01-15T07:03:09","75,45"],
    [13428,"2021-01-15T07:06:01","74,96"],
    [13429,"2021-01-15T07:06:12","74,91"],
    [13430,"2021-01-15T07:09:09","74,31"],
    [13431,"2021-01-15T07:09:16","74,28"],
    [13432,"2021-01-15T07:12:15","74,14"],
    [13433,"2021-01-15T07:12:18","74,09"],
    [13434,"2021-01-15T07:14:50","73,64"],
    [13435,"2021-01-15T07:15:26","73,61"],
    [13436,"2021-01-15T07:18:17","72,88"],
    [13437,"2021-01-15T07:18:29","72,92"],
    [13438,"2021-01-15T07:21:22","72,59"],
    [13439,"2021-01-15T07:21:41","72,63"],
    [13440,"2021-01-15T07:24:41","72,48"],
    [13441,"2021-01-15T07:24:46","72,32"],
    [13442,"2021-01-15T07:27:44","71,79"],
    [13443,"2021-01-15T07:27:49","71,85"],
    [13444,"2021-01-15T07:30:48","71,68"],
    [13445,"2021-01-15T07:30:52","71,61"],
    [13446,"2021-01-15T07:33:51","71,28"],
    [13447,"2021-01-15T07:33:54","71,29"],
    [13448,"2021-01-15T07:36:51","71,26"],
    [13449,"2021-01-15T07:36:57","71,21"],
    [13450,"2021-01-15T07:39:55","70,71"],
    [13451,"2021-01-15T07:40:00","70,73"],
    [13452,"2021-01-15T07:42:57","70,64"],
    [13453,"2021-01-15T07:43:02","70,71"],
    [13454,"2021-01-15T07:45:45","70,16"],
    [13455,"2021-01-15T07:46:05","70,3"],
    [13456,"2021-01-15T07:49:02","69,87"],
    [13457,"2021-01-15T07:49:09","69,85"],
    [13458,"2021-01-15T07:51:58","69,72"],
    [13459,"2021-01-15T07:52:09","69,8"],
    [13460,"2021-01-15T07:55:05","69,57"],
    [13461,"2021-01-15T07:55:11","69,47"],
    [13462,"2021-01-15T07:58:00","69,1"],
    [13463,"2021-01-15T07:58:13","69,11"],
    [13464,"2021-01-15T08:01:07","69,1"],
    [13465,"2021-01-15T08:01:18","68,91"],
    [13466,"2021-01-15T08:04:17","68,99"],
    [13467,"2021-01-15T08:04:20","68,93"],
    [13468,"2021-01-15T08:07:14","68,93"],
    [13469,"2021-01-15T08:07:27","68,56"],
    [13470,"2021-01-15T08:10:19","67,93"],
    [13471,"2021-01-15T08:10:34","67,96"],
    [13472,"2021-01-15T08:13:32","67,95"],
    [13473,"2021-01-15T08:13:35","68"],
    [13474,"2021-01-15T08:16:30","67,79"],
    [13475,"2021-01-15T08:16:38","67,73"],
    [13476,"2021-01-15T08:19:29","67,98"],
    [13477,"2021-01-15T08:19:43","68,05"],
    [13478,"2021-01-15T08:22:38","67,55"],
    [13479,"2021-01-15T08:22:43","67,52"],
    [13480,"2021-01-15T08:25:40","67,38"],
    [13481,"2021-01-15T08:25:53","67,43"],
    [13482,"2021-01-15T08:28:43","67,15"],
    [13483,"2021-01-15T08:28:56","67,12"],
    [13484,"2021-01-15T08:31:47","66,24"],
    [13485,"2021-01-15T08:32:04","66,09"],
    [13486,"2021-01-15T08:34:59","65,17"],
    [13487,"2021-01-15T08:35:04","65,22"],
    [13488,"2021-01-15T08:38:01","64,27"],
    [13489,"2021-01-15T08:38:06","64,33"],
    [13490,"2021-01-15T08:41:05","63,81"],
    [13491,"2021-01-15T08:41:09","63,87"],
    [13492,"2021-01-15T08:44:02","63,1"],
    [13493,"2021-01-15T08:44:11","63,42"],
    [13494,"2021-01-15T08:47:08","63,02"],
    [13495,"2021-01-15T08:47:11","62,95"],
    [13496,"2021-01-15T08:50:09","63,24"],
    [13497,"2021-01-15T08:50:14","62,83"],
    [13498,"2021-01-15T08:53:12","62,51"],
    [13499,"2021-01-15T08:53:15","62,58"],
    [13500,"2021-01-15T08:56:12","61,93"],
    [13501,"2021-01-15T08:56:16","61,96"],
    [13502,"2021-01-15T08:59:04","60,84"],
    [13503,"2021-01-15T08:59:19","60,65"],
    [13504,"2021-01-15T09:02:12","58,68"],
    [13505,"2021-01-15T09:02:24","58,35"],
    [13506,"2021-01-15T09:05:24","57,83"],
    [13507,"2021-01-15T09:05:28","57,76"],
    [13508,"2021-01-15T09:08:25","56,62"],
    [13509,"2021-01-15T09:08:30","56,75"],
    [13510,"2021-01-15T09:11:20","56,21"],
    [13511,"2021-01-15T09:11:30","56,4"],
    [13512,"2021-01-15T09:14:24","55,71"],
    [13513,"2021-01-15T09:14:35","55,53"],
    [13514,"2021-01-15T09:17:28","56,04"],
    [13515,"2021-01-15T09:17:43","55,75"],
    [13516,"2021-01-15T09:20:39","55,76"],
    [13517,"2021-01-15T09:20:44","55,61"],
    [13518,"2021-01-15T09:23:47","55,61"],
    [13519,"2021-01-15T09:23:53","55,58"],
    [13520,"2021-01-15T09:26:51","55,45"],
    [13521,"2021-01-15T09:26:59","55,52"],
    [13522,"2021-01-15T09:29:54","54,9"],
    [13523,"2021-01-15T09:29:59","54,56"],
    [13524,"2021-01-15T09:32:58","53,83"],
    [13525,"2021-01-15T09:33:03","53,85"],
    [13526,"2021-01-15T09:35:59","54,46"],
    [13527,"2021-01-15T09:36:05","54,56"],
    [13528,"2021-01-15T09:39:05","54,9"],
    [13529,"2021-01-15T09:39:08","55"],
    [13530,"2021-01-15T09:42:03","54,61"],
    [13531,"2021-01-15T09:42:09","54,69"],
    [13532,"2021-01-15T09:45:07","53,82"],
    [13533,"2021-01-15T09:45:12","53,91"],
    [13534,"2021-01-15T09:48:11","54,61"],
    [13535,"2021-01-15T09:48:17","54,59"],
    [13536,"2021-01-15T09:51:15","54,08"],
    [13537,"2021-01-15T09:51:18","53,94"],
    [13538,"2021-01-15T09:54:09","53,86"],
    [13539,"2021-01-15T09:54:19","54,09"],
    [13540,"2021-01-15T09:57:12","54,5"],
    [13541,"2021-01-15T09:57:23","54,42"],
    [13542,"2021-01-15T10:00:17","52,46"],
    [13543,"2021-01-15T10:00:24","52,33"],
    [13544,"2021-01-15T10:03:17","53,31"],
    [13545,"2021-01-15T10:03:26","53,23"],
    [13546,"2021-01-15T10:06:22","52,74"],
    [13547,"2021-01-15T10:06:32","52,56"],
    [13548,"2021-01-15T10:09:30","53,33"],
    [13549,"2021-01-15T10:09:33","53,51"],
    [13550,"2021-01-15T10:12:32","52,66"],
    [13551,"2021-01-15T10:12:35","52,62"],
    [13552,"2021-01-15T10:15:29","53,96"],
    [13553,"2021-01-15T10:15:41","53,43"],
    [13554,"2021-01-15T10:18:33","54,71"],
    [13555,"2021-01-15T10:18:47","54,64"],
    [13556,"2021-01-15T10:21:43","52,31"],
    [13557,"2021-01-15T10:21:47","52,43"],
    [13558,"2021-01-15T10:24:43","54,72"],
    [13559,"2021-01-15T10:24:53","54,68"],
    [13560,"2021-01-15T10:27:44","52,75"],
    [13561,"2021-01-15T10:27:55","53,01"],
    [13562,"2021-01-15T10:30:51","54,27"],
    [13563,"2021-01-15T10:30:55","54,11"],
    [13564,"2021-01-15T10:33:50","53,7"],
    [13565,"2021-01-15T10:33:57","53,89"],
    [13566,"2021-01-15T10:36:51","50,92"],
    [13567,"2021-01-15T10:37:00","51,57"],
    [13568,"2021-01-15T10:39:56","52,47"],
    [13569,"2021-01-15T10:40:05","52,49"],
    [13570,"2021-01-15T10:43:03","52,47"],
    [13571,"2021-01-15T10:43:08","52,66"],
    [13572,"2021-01-15T10:46:07","51,62"],
    [13573,"2021-01-15T10:46:10","51,65"],
    [13574,"2021-01-15T10:49:06","50,85"],
    [13575,"2021-01-15T10:49:10","50,83"],
    [13576,"2021-01-15T10:52:07","51,04"],
    [13577,"2021-01-15T10:52:11","51,16"],
    [13578,"2021-01-15T10:55:10","50,98"],
    [13579,"2021-01-15T10:55:14","51,07"],
    [13580,"2021-01-15T10:58:13","50,62"],
    [13581,"2021-01-15T10:58:20","50,79"],
    [13582,"2021-01-15T11:01:18","50,57"],
    [13583,"2021-01-15T11:01:23","50,85"],
    [13584,"2021-01-15T11:04:19","51,22"],
    [13585,"2021-01-15T11:04:25","50,93"],
    [13586,"2021-01-15T11:07:23","51,27"],
    [13587,"2021-01-15T11:07:29","50,67"],
    [13588,"2021-01-15T11:10:27","51,73"],
    [13589,"2021-01-15T11:10:32","51,92"],
    [13590,"2021-01-15T11:13:29","52,45"],
    [13591,"2021-01-15T11:13:34","52,43"],
    [13592,"2021-01-15T11:16:28","52,07"],
    [13593,"2021-01-15T11:16:34","52,14"],
    [13594,"2021-01-15T11:19:32","51,95"],
    [13595,"2021-01-15T11:19:35","51,93"],
    [13596,"2021-01-15T11:22:33","51,87"],
    [13597,"2021-01-15T11:22:41","51,91"],
    [13598,"2021-01-15T11:25:36","53,48"],
    [13599,"2021-01-15T11:25:41","53,13"],
    [13600,"2021-01-15T11:28:37","52,49"],
    [13601,"2021-01-15T11:28:42","52,53"],
    [13602,"2021-01-15T11:31:42","53,21"],
    [13603,"2021-01-15T11:31:45","53,22"],
    [13604,"2021-01-15T11:34:43","52,02"],
    [13605,"2021-01-15T11:34:47","51,83"],
    [13606,"2021-01-15T11:37:45","52,31"],
    [13607,"2021-01-15T11:37:50","52,01"],
    [13608,"2021-01-15T11:40:46","52,57"],
    [13609,"2021-01-15T11:40:53","51,78"],
    [13610,"2021-01-15T11:43:50","52,31"],
    [13611,"2021-01-15T11:43:54","52,26"],
    [13612,"2021-01-15T11:46:50","51,57"],
    [13613,"2021-01-15T11:46:56","51,89"],
    [13614,"2021-01-15T11:49:52","51,48"],
    [13615,"2021-01-15T11:49:58","51,75"],
    [13616,"2021-01-15T11:52:57","52,41"],
    [13617,"2021-01-15T11:53:04","52,03"],
    [13618,"2021-01-15T11:56:03","51,82"],
    [13619,"2021-01-15T11:56:08","52,27"],
    [13620,"2021-01-15T11:59:07","51,85"],
    [13621,"2021-01-15T11:59:10","51,98"],
    [13622,"2021-01-15T12:02:06","51,99"],
    [13623,"2021-01-15T12:02:10","52,04"],
    [13624,"2021-01-15T12:05:08","51,46"],
    [13625,"2021-01-15T12:05:12","51,48"],
    [13626,"2021-01-15T12:08:10","51,55"],
    [13627,"2021-01-15T12:08:16","51,44"],
    [13628,"2021-01-15T12:11:15","50,24"],
    [13629,"2021-01-15T12:11:19","50,17"],
    [13630,"2021-01-15T12:14:12","50,76"],
    [13631,"2021-01-15T12:14:20","50,94"],
    [13632,"2021-01-15T12:17:19","49,84"],
    [13633,"2021-01-15T12:17:22","49,94"],
    [13634,"2021-01-15T12:20:20","50,36"],
    [13635,"2021-01-15T12:20:24","50,34"],
    [13636,"2021-01-15T12:23:17","50,76"],
    [13637,"2021-01-15T12:23:24","50,48"],
    [13638,"2021-01-15T12:26:21","51,22"],
    [13639,"2021-01-15T12:26:27","51,12"],
    [13640,"2021-01-15T12:29:26","51,39"],
    [13641,"2021-01-15T12:29:32","51,18"],
    [13642,"2021-01-15T12:32:29","50,8"],
    [13643,"2021-01-15T12:32:35","50,54"],
    [13644,"2021-01-15T12:35:34","50,92"],
    [13645,"2021-01-15T12:35:38","51,02"],
    [13646,"2021-01-15T12:38:36","51,07"],
    [13647,"2021-01-15T12:38:42","51,09"],
    [13648,"2021-01-15T12:41:40","51,78"],
    [13649,"2021-01-15T12:41:43","51,82"],
    [13650,"2021-01-15T12:44:39","49,78"],
    [13651,"2021-01-15T12:44:56","49,97"],
    [13652,"2021-01-15T12:47:51","51,18"],
    [13653,"2021-01-15T12:47:57","51,31"],
    [13654,"2021-01-15T12:50:56","50,98"],
    [13655,"2021-01-15T12:51:08","50,86"],
    [13656,"2021-01-15T12:54:00","50,73"],
    [13657,"2021-01-15T12:54:10","50,57"],
    [13658,"2021-01-15T12:57:09","50,57"],
    [13659,"2021-01-15T12:57:14","50,09"],
    [13660,"2021-01-15T13:00:11","50,2"],
    [13661,"2021-01-15T13:00:16","50,21"],
    [13662,"2021-01-15T13:03:15","50,36"],
    [13663,"2021-01-15T13:03:18","50,46"],
    [13664,"2021-01-15T13:06:14","49,76"],
    [13665,"2021-01-15T13:06:20","49,71"],
    [13666,"2021-01-15T13:09:18","50,35"],
    [13667,"2021-01-15T13:09:23","50,52"],
    [13668,"2021-01-15T13:12:15","50,84"],
    [13669,"2021-01-15T13:12:23","50,74"],
    [13670,"2021-01-15T13:15:17","49,85"],
    [13671,"2021-01-15T13:15:26","49,98"],
    [13672,"2021-01-15T13:18:25","50,22"],
    [13673,"2021-01-15T13:18:34","50,81"],
    [13674,"2021-01-15T13:21:28","49,97"],
    [13675,"2021-01-15T13:21:35","50,21"],
    [13676,"2021-01-15T13:24:34","49,69"],
    [13677,"2021-01-15T13:24:39","49,92"],
    [13678,"2021-01-15T13:27:38","50,74"],
    [13679,"2021-01-15T13:27:41","50,76"],
    [13680,"2021-01-15T13:30:39","50,38"],
    [13681,"2021-01-15T13:30:42","50,28"],
    [13682,"2021-01-15T13:33:41","48,64"],
    [13683,"2021-01-15T13:33:53","48,77"],
    [13684,"2021-01-15T13:36:52","49,92"],
    [13685,"2021-01-15T13:36:57","50,08"],
    [13686,"2021-01-15T13:39:56","57,09"],
    [13687,"2021-01-15T13:39:59","57,16"],
    [13688,"2021-01-15T13:42:51","64,72"],
    [13689,"2021-01-15T13:43:03","64,45"],
    [13690,"2021-01-15T13:45:55","65,47"],
    [13691,"2021-01-15T13:46:06","65,12"],
    [13692,"2021-01-15T13:49:02","67,04"],
    [13693,"2021-01-15T13:49:09","67,25"],
    [13694,"2021-01-15T13:52:01","67,12"],
    [13695,"2021-01-15T13:52:09","67"],
    [13696,"2021-01-15T13:55:07","68,58"],
    [13697,"2021-01-15T13:55:20","68,8"],
    [13698,"2021-01-15T13:58:10","69,14"],
    [13699,"2021-01-15T13:58:22","69,31"],
    [13700,"2021-01-15T14:01:19","70,3"],
    [13701,"2021-01-15T14:01:23","70,48"],
    [13702,"2021-01-15T14:04:21","70,22"],
    [13703,"2021-01-15T14:04:24","70,2"],
    [13704,"2021-01-15T14:07:20","70,33"],
    [13705,"2021-01-15T14:07:27","70,31"],
    [13706,"2021-01-15T14:10:24","70,21"],
    [13707,"2021-01-15T14:10:39","70,2"],
    [13708,"2021-01-15T14:13:38","70,96"],
    [13709,"2021-01-15T14:13:41","71"],
    [13710,"2021-01-15T14:16:31","70,44"],
    [13711,"2021-01-15T14:16:42","70,31"],
    [13712,"2021-01-15T14:19:42","70,07"],
    [13713,"2021-01-15T14:19:48","70,22"],
    [13714,"2021-01-15T14:22:45","70,39"],
    [13715,"2021-01-15T14:22:49","70,48"],
    [13716,"2021-01-15T14:25:37","71,32"],
    [13717,"2021-01-15T14:25:52","70,92"],
    [13718,"2021-01-15T14:28:50","70,6"],
    [13719,"2021-01-15T14:28:54","70,41"],
    [13720,"2021-01-15T14:31:47","69,91"],
    [13721,"2021-01-15T14:31:54","69,79"],
    [13722,"2021-01-15T14:34:46","70,54"],
    [13723,"2021-01-15T14:35:02","71,08"],
    [13724,"2021-01-15T14:38:00","71,31"],
    [13725,"2021-01-15T14:38:03","71,29"],
    [13726,"2021-01-15T14:40:57","70,96"],
    [13727,"2021-01-15T14:41:11","71,13"],
    [13728,"2021-01-15T14:44:06","70,52"],
    [13729,"2021-01-15T14:44:11","70,74"],
    [13730,"2021-01-15T14:47:09","70,86"],
    [13731,"2021-01-15T14:47:15","70,84"],
    [13732,"2021-01-15T14:50:14","69,88"],
    [13733,"2021-01-15T14:50:17","69,72"],
    [13734,"2021-01-15T14:53:16","70,25"],
    [13735,"2021-01-15T14:53:19","70,31"],
    [13736,"2021-01-15T14:56:09","70,69"],
    [13737,"2021-01-15T14:56:23","71"],
    [13738,"2021-01-15T14:59:21","71,04"],
    [13739,"2021-01-15T14:59:25","71,21"],
    [13740,"2021-01-15T15:02:22","71,88"],
    [13741,"2021-01-15T15:02:33","72,14"],
    [13742,"2021-01-15T15:05:25","72,26"],
    [13743,"2021-01-15T15:05:34","72"],
    [13744,"2021-01-15T15:08:33","72,01"],
    [13745,"2021-01-15T15:08:36","71,94"],
    [13746,"2021-01-15T15:11:28","71,63"],
    [13747,"2021-01-15T15:11:39","71,78"],
    [13748,"2021-01-15T15:14:32","71,6"],
    [13749,"2021-01-15T15:14:42","71,85"],
    [13750,"2021-01-15T15:17:31","71,66"],
    [13751,"2021-01-15T15:17:46","71,41"],
    [13752,"2021-01-15T15:20:35","71,94"],
    [13753,"2021-01-15T15:20:48","72,16"],
    [13754,"2021-01-15T15:23:35","71,83"],
    [13755,"2021-01-15T15:23:55","71,74"],
    [13756,"2021-01-15T15:26:53","71,57"],
    [13757,"2021-01-15T15:26:57","71,65"],
    [13758,"2021-01-15T15:29:50","72,17"],
    [13759,"2021-01-15T15:30:00","72,11"],
    [13760,"2021-01-15T15:32:55","72,81"],
    [13761,"2021-01-15T15:33:05","72,58"],
    [13762,"2021-01-15T15:36:03","71,97"],
    [13763,"2021-01-15T15:36:06","72,05"],
    [13764,"2021-01-15T15:39:02","72,92"],
    [13765,"2021-01-15T15:39:11","72,97"],
    [13766,"2021-01-15T15:42:02","72,44"],
    [13767,"2021-01-15T15:42:12","72,57"],
    [13768,"2021-01-15T15:45:11","72,85"],
    [13769,"2021-01-15T15:45:21","73,3"],
    [13770,"2021-01-15T15:48:14","73,57"],
    [13771,"2021-01-15T15:48:27","73,68"],
    [13772,"2021-01-15T15:51:11","74,89"],
    [13773,"2021-01-15T15:51:29","75,22"],
    [13774,"2021-01-15T15:54:20","75"],
    [13775,"2021-01-15T15:54:31","75,2"],
    [13776,"2021-01-15T15:57:23","74,34"],
    [13777,"2021-01-15T15:57:32","74,31"],
    [13778,"2021-01-15T16:00:25","73,47"],
    [13779,"2021-01-15T16:00:35","73,37"],
    [13780,"2021-01-15T16:03:31","73,45"],
    [13781,"2021-01-15T16:03:40","73,4"],
    [13782,"2021-01-15T16:06:37","73,81"],
    [13783,"2021-01-15T16:06:48","73,63"],
    [13784,"2021-01-15T16:09:39","75,13"],
    [13785,"2021-01-15T16:09:53","74,46"],
    [13786,"2021-01-15T16:12:52","74,63"],
    [13787,"2021-01-15T16:13:06","74,92"],
    [13788,"2021-01-15T16:16:03","75,43"],
    [13789,"2021-01-15T16:16:08","75,56"],
    [13790,"2021-01-15T16:19:08","75,16"],
    [13791,"2021-01-15T16:19:11","75,24"],
    [13792,"2021-01-15T16:22:08","75,69"],
    [13793,"2021-01-15T16:22:17","75,72"],
    [13794,"2021-01-15T16:25:16","76,13"],
    [13795,"2021-01-15T16:25:19","76"],
    [13796,"2021-01-15T16:28:12","76,67"],
    [13797,"2021-01-15T16:28:20","76,75"],
    [13798,"2021-01-15T16:31:09","77,03"],
    [13799,"2021-01-15T16:31:21","76,96"],
    [13800,"2021-01-15T16:34:20","77,59"],
    [13801,"2021-01-15T16:34:27","77,44"],
    [13802,"2021-01-15T16:37:26","77,82"],
    [13803,"2021-01-15T16:37:36","77,9"],
    [13804,"2021-01-15T16:40:35","78,09"],
    [13805,"2021-01-15T16:40:38","78,12"],
    [13806,"2021-01-15T16:43:37","77,68"],
    [13807,"2021-01-15T16:43:41","77,66"],
    [13808,"2021-01-15T16:46:38","77,55"],
    [13809,"2021-01-15T16:46:42","77,63"],
    [13810,"2021-01-15T16:49:41","77,64"],
    [13811,"2021-01-15T16:49:46","77,56"],
    [13812,"2021-01-15T16:52:44","77,71"],
    [13813,"2021-01-15T16:52:47","77,68"],
    [13814,"2021-01-15T16:55:47","77,61"],
    [13815,"2021-01-15T16:55:57","77,7"],
    [13816,"2021-01-15T16:58:54","77,32"],
    [13817,"2021-01-15T16:59:03","77,37"],
    [13818,"2021-01-15T17:01:57","77,81"],
    [13819,"2021-01-15T17:02:03","77,23"],
    [13820,"2021-01-15T17:04:59","77,59"],
    [13821,"2021-01-15T17:05:05","77,65"],
    [13822,"2021-01-15T17:08:03","77,52"],
    [13823,"2021-01-15T17:08:06","77,54"],
    [13824,"2021-01-15T17:11:09","77,54"],
    [13825,"2021-01-15T17:11:14","77,45"],
    [13826,"2021-01-15T17:14:09","77,03"],
    [13827,"2021-01-15T17:14:21","77,01"],
    [13828,"2021-01-15T17:17:19","76,77"],
    [13829,"2021-01-15T17:17:22","76,7"],
    [13830,"2021-01-15T17:20:20","77,16"],
    [13831,"2021-01-15T17:20:24","77,19"],
    [13832,"2021-01-15T17:23:21","77,49"],
    [13833,"2021-01-15T17:23:25","77,45"],
    [13834,"2021-01-15T17:26:16","76,96"],
    [13835,"2021-01-15T17:26:28","77,01"],
    [13836,"2021-01-15T17:29:24","76,77"],
    [13837,"2021-01-15T17:29:29","76,69"],
    [13838,"2021-01-15T17:32:24","76,7"],
    [13839,"2021-01-15T17:32:33","76,73"],
    [13840,"2021-01-15T17:35:32","77,69"],
    [13841,"2021-01-15T17:35:39","77,63"],
    [13842,"2021-01-15T17:38:35","78,31"],
    [13843,"2021-01-15T17:38:40","78,34"],
    [13844,"2021-01-15T17:41:36","78,66"],
    [13845,"2021-01-15T17:41:41","78,69"],
    [13846,"2021-01-15T17:44:38","78,92"],
    [13847,"2021-01-15T17:44:41","78,91"],
    [13848,"2021-01-15T17:47:37","79,3"],
    [13849,"2021-01-15T17:47:41","79,24"],
    [13850,"2021-01-15T17:50:40","79,85"],
    [13851,"2021-01-15T17:50:45","79,75"],
    [13852,"2021-01-15T17:53:35","80,09"],
    [13853,"2021-01-15T17:53:45","80,12"],
    [13854,"2021-01-15T17:56:42","80,42"],
    [13855,"2021-01-15T17:56:51","80,38"],
    [13856,"2021-01-15T17:59:49","80,98"],
    [13857,"2021-01-15T17:59:56","80,96"],
    [13858,"2021-01-15T18:02:52","81,43"],
    [13859,"2021-01-15T18:02:57","81,44"],
    [13860,"2021-01-15T18:05:49","81,73"],
    [13861,"2021-01-15T18:06:00","81,82"],
    [13862,"2021-01-15T18:08:53","81,9"],
    [13863,"2021-01-15T18:09:02","81,94"],
    [13864,"2021-01-15T18:11:55","82,05"],
    [13865,"2021-01-15T18:12:05","81,99"],
    [13866,"2021-01-15T18:15:00","82,06"],
    [13867,"2021-01-15T18:15:14","82,02"],
    [13868,"2021-01-15T18:18:12","81,86"],
    [13869,"2021-01-15T18:18:20","81,83"],
    [13870,"2021-01-15T18:21:15","81,89"],
    [13871,"2021-01-15T18:21:25","82,03"],
    [13872,"2021-01-15T18:24:09","81,83"],
    [13873,"2021-01-15T18:24:26","81,85"],
    [13874,"2021-01-15T18:27:04","81,72"],
    [13875,"2021-01-15T18:27:30","81,75"],
    [13876,"2021-01-15T18:30:28","81,54"],
    [13877,"2021-01-15T18:30:33","81,53"],
    [13878,"2021-01-15T18:33:30","81,38"],
    [13879,"2021-01-15T18:33:33","81,36"],
    [13880,"2021-01-15T18:36:28","81,08"],
    [13881,"2021-01-15T18:36:35","81,05"],
    [13882,"2021-01-15T18:39:31","80,75"],
    [13883,"2021-01-15T18:39:38","80,63"],
    [13884,"2021-01-15T18:42:32","79,95"],
    [13885,"2021-01-15T18:42:41","79,93"],
    [13886,"2021-01-15T18:45:38","79,12"],
    [13887,"2021-01-15T18:45:41","79,1"],
    [13888,"2021-01-15T18:48:39","77,48"],
    [13889,"2021-01-15T18:48:42","77,44"],
    [13890,"2021-01-15T18:51:40","75,46"],
    [13891,"2021-01-15T18:51:59","75,35"],
    [13892,"2021-01-15T18:54:58","74,03"],
    [13893,"2021-01-15T18:55:04","73,99"],
    [13894,"2021-01-15T18:58:02","72,74"],
    [13895,"2021-01-15T18:58:05","72,61"],
    [13896,"2021-01-15T19:01:05","71,55"],
    [13897,"2021-01-15T19:01:11","71,59"],
    [13898,"2021-01-15T19:04:04","70,62"],
    [13899,"2021-01-15T19:04:12","70,58"],
    [13900,"2021-01-15T19:07:10","70,94"],
    [13901,"2021-01-15T19:07:16","70,97"],
    [13902,"2021-01-15T19:10:16","71,04"],
    [13903,"2021-01-15T19:10:19","71,03"],
    [13904,"2021-01-15T19:13:17","71,19"],
    [13905,"2021-01-15T19:13:23","71,23"],
    [13906,"2021-01-15T19:16:09","71,37"],
    [13907,"2021-01-15T19:16:25","71,39"],
    [13908,"2021-01-15T19:19:15","71,51"],
    [13909,"2021-01-15T19:19:31","71,5"],
    [13910,"2021-01-15T19:22:28","71,78"],
    [13911,"2021-01-15T19:22:43","71,83"],
    [13912,"2021-01-15T19:25:41","72,3"],
    [13913,"2021-01-15T19:25:45","72,33"],
    [13914,"2021-01-15T19:28:32","72,82"],
    [13915,"2021-01-15T19:28:52","72,86"],
    [13916,"2021-01-15T19:31:51","73,14"],
    [13917,"2021-01-15T19:31:55","73,15"],
    [13918,"2021-01-15T19:34:49","73,32"],
    [13919,"2021-01-15T19:34:58","73,35"],
    [13920,"2021-01-15T19:37:40","73,74"],
    [13921,"2021-01-15T19:37:58","73,76"],
    [13922,"2021-01-15T19:40:57","74,4"],
    [13923,"2021-01-15T19:41:00","74,42"],
    [13924,"2021-01-15T19:43:57","74,92"],
    [13925,"2021-01-15T19:44:03","74,94"],
    [13926,"2021-01-15T19:47:03","74,94"],
    [13927,"2021-01-15T19:47:09","74,97"],
    [13928,"2021-01-15T19:50:09","74,52"],
    [13929,"2021-01-15T19:50:20","74,51"],
    [13930,"2021-01-15T19:53:18","74,34"],
    [13931,"2021-01-15T19:53:29","74,32"],
    [13932,"2021-01-15T19:56:28","75,16"],
    [13933,"2021-01-15T19:56:33","75,18"],
    [13934,"2021-01-15T19:59:23","75,61"],
    [13935,"2021-01-15T19:59:37","75,64"],
    [13936,"2021-01-15T20:02:31","75,79"],
    [13937,"2021-01-15T20:02:49","75,78"],
    [13938,"2021-01-15T20:05:43","76"],
    [13939,"2021-01-15T20:05:57","76,04"],
    [13940,"2021-01-15T20:08:54","76,49"],
    [13941,"2021-01-15T20:09:01","76,52"],
    [13942,"2021-01-15T20:12:00","76,84"],
    [13943,"2021-01-15T20:12:10","76,85"],
    [13944,"2021-01-15T20:15:07","77,1"],
    [13945,"2021-01-15T20:15:25","77,12"],
    [13946,"2021-01-15T20:18:19","77,33"],
    [13947,"2021-01-15T20:18:32","77,37"],
    [13948,"2021-01-15T20:21:31","77,53"],
    [13949,"2021-01-15T20:21:46","77,51"],
    [13950,"2021-01-15T20:24:32","77,6"],
    [13951,"2021-01-15T20:25:22","77,58"],
    [13952,"2021-01-15T20:28:21","77,66"],
    [13953,"2021-01-15T20:28:33","77,64"],
    [13954,"2021-01-15T20:31:26","77,69"],
    [13955,"2021-01-15T20:31:44","77,71"],
    [13956,"2021-01-15T20:34:39","77,72"],
    [13957,"2021-01-15T20:34:50","77,69"],
    [13958,"2021-01-15T20:37:49","77,71"],
    [13959,"2021-01-15T20:37:52","77,73"],
    [13960,"2021-01-15T20:40:50","77,78"],
    [13961,"2021-01-15T20:41:04","77,8"],
    [13962,"2021-01-15T20:43:28","77,84"],
    [13963,"2021-01-15T20:44:09","77,82"],
    [13964,"2021-01-15T20:46:48","77,82"],
    [13965,"2021-01-15T20:47:19","77,81"],
    [13966,"2021-01-15T20:50:18","77,85"],
    [13967,"2021-01-15T20:50:26","77,82"],
    [13968,"2021-01-15T20:53:21","77,92"],
    [13969,"2021-01-15T20:53:54","77,91"],
    [13970,"2021-01-15T20:56:51","77,97"],
    [13971,"2021-01-15T20:56:58","77,96"],
    [13972,"2021-01-15T20:59:57","78,01"],
    [13973,"2021-01-15T21:00:09","78,02"],
    [13974,"2021-01-15T21:02:59","78,1"],
    [13975,"2021-01-15T21:03:10","78,08"],
    [13976,"2021-01-15T21:06:07","78,17"],
    [13977,"2021-01-15T21:06:11","78,19"],
    [13978,"2021-01-15T21:09:10","78,23"],
    [13979,"2021-01-15T21:09:15","78,21"],
    [13980,"2021-01-15T21:12:14","78,31"],
    [13981,"2021-01-15T21:12:19","78,32"],
    [13982,"2021-01-15T21:15:08","78,43"],
    [13983,"2021-01-15T21:15:29","78,41"],
    [13984,"2021-01-15T21:18:29","78,52"],
    [13985,"2021-01-15T21:18:33","78,55"],
    [13986,"2021-01-15T21:21:25","78,68"],
    [13987,"2021-01-15T21:21:35","78,7"],
    [13988,"2021-01-15T21:24:31","78,78"],
    [13989,"2021-01-15T21:24:56","78,79"],
    [13990,"2021-01-15T21:27:51","78,9"],
    [13991,"2021-01-15T21:28:08","78,88"],
    [13992,"2021-01-15T21:31:05","78,89"],
    [13993,"2021-01-15T21:31:09","78,92"],
    [13994,"2021-01-15T21:34:09","78,98"],
    [13995,"2021-01-15T21:34:12","78,96"],
    [13996,"2021-01-15T21:37:11","79,02"],
    [13997,"2021-01-15T21:37:17","78,97"],
    [13998,"2021-01-15T21:40:04","79"],
    [13999,"2021-01-15T21:40:23","79,02"],
    [14000,"2021-01-15T21:43:26","79,02"],
    [14001,"2021-01-15T21:43:30","79,06"],
    [14002,"2021-01-15T21:46:28","79,03"],
    [14003,"2021-01-15T21:46:44","79,04"],
    [14004,"2021-01-15T21:49:49","79,05"],
    [14005,"2021-01-15T21:49:52","79,07"],
    [14006,"2021-01-15T21:52:51","79,12"],
    [14007,"2021-01-15T21:53:09","79,09"],
    [14008,"2021-01-15T21:56:09","79,14"],
    [14009,"2021-01-15T21:56:12","79,15"],
    [14010,"2021-01-15T21:59:10","79,18"],
    [14011,"2021-01-15T21:59:14","79,17"],
    [14012,"2021-01-15T22:01:46","79,14"],
    [14013,"2021-01-15T22:02:28","79,15"],
    [14014,"2021-01-15T22:05:29","79,15"],
    [14015,"2021-01-15T22:05:32","79,13"],
    [14016,"2021-01-15T22:08:28","79,08"],
    [14017,"2021-01-15T22:08:39","79,11"],
    [14018,"2021-01-15T22:11:34","79,09"],
    [14019,"2021-01-15T22:11:45","79,08"],
    [14020,"2021-01-15T22:14:42","79,11"],
    [14021,"2021-01-15T22:14:58","79,1"],
    [14022,"2021-01-15T22:17:51","79,07"],
    [14023,"2021-01-15T22:18:04","79,06"],
    [14024,"2021-01-15T22:21:12","79,06"],
    [14025,"2021-01-15T22:21:15","79,03"],
    [14026,"2021-01-15T22:23:52","79,04"],
    [14027,"2021-01-15T22:24:15","79,01"],
    [14028,"2021-01-15T22:27:07","78,97"],
    [14029,"2021-01-15T22:27:31","78,98"],
    [14030,"2021-01-15T22:30:09","78,86"],
    [14031,"2021-01-15T22:30:35","78,84"],
    [14032,"2021-01-15T22:33:32","78,77"],
    [14033,"2021-01-15T22:33:39","78,75"],
    [14034,"2021-01-15T22:36:37","78,64"],
    [14035,"2021-01-15T22:36:49","78,63"],
    [14036,"2021-01-15T22:39:46","78,47"],
    [14037,"2021-01-15T22:39:50","78,5"],
    [14038,"2021-01-15T22:42:47","78,39"],
    [14039,"2021-01-15T22:42:51","78,37"],
    [14040,"2021-01-15T22:45:51","78,19"],
    [14041,"2021-01-15T22:45:54","78,17"],
    [14042,"2021-01-15T22:48:47","78,05"],
    [14043,"2021-01-15T22:48:54","78,03"],
    [14044,"2021-01-15T22:51:53","77,92"],
    [14045,"2021-01-15T22:51:56","77,89"],
    [14046,"2021-01-15T22:54:52","77,74"],
    [14047,"2021-01-15T22:54:58","77,76"],
    [14048,"2021-01-15T22:57:45","77,67"],
    [14049,"2021-01-15T22:57:58","77,63"],
    [14050,"2021-01-15T23:00:52","77,48"],
    [14051,"2021-01-15T23:01:06","77,47"],
    [14052,"2021-01-15T23:04:06","77,41"],
    [14053,"2021-01-15T23:04:18","77,38"],
    [14054,"2021-01-15T23:07:10","77,38"],
    [14055,"2021-01-15T23:07:20","77,42"],
    [14056,"2021-01-15T23:10:19","77,4"],
    [14057,"2021-01-15T23:10:22","77,37"],
    [14058,"2021-01-15T23:13:22","77,35"],
    [14059,"2021-01-15T23:13:25","77,31"],
    [14060,"2021-01-15T23:16:00","77,25"],
    [14061,"2021-01-15T23:16:27","77,26"],
    [14062,"2021-01-15T23:19:24","77,22"],
    [14063,"2021-01-15T23:19:29","77,2"],
    [14064,"2021-01-15T23:22:17","77,16"],
    [14065,"2021-01-15T23:22:33","77,17"],
    [14066,"2021-01-15T23:25:30","77,12"],
    [14067,"2021-01-15T23:25:47","77,14"],
    [14068,"2021-01-15T23:28:43","77,18"],
    [14069,"2021-01-15T23:28:50","77,16"],
    [14070,"2021-01-15T23:31:48","77,19"],
    [14071,"2021-01-15T23:31:51","77,18"],
    [14072,"2021-01-15T23:34:42","77,04"],
    [14073,"2021-01-15T23:35:02","77,03"],
    [14074,"2021-01-15T23:37:50","76,8"],
    [14075,"2021-01-15T23:38:14","76,81"],
    [14076,"2021-01-15T23:41:07","76,7"],
    [14077,"2021-01-15T23:41:23","76,67"],
    [14078,"2021-01-15T23:44:07","76,7"],
    [14079,"2021-01-15T23:44:47","76,71"],
    [14080,"2021-01-15T23:47:41","76,68"],
    [14081,"2021-01-15T23:47:51","76,66"],
    [14082,"2021-01-15T23:50:36","76,63"],
    [14083,"2021-01-15T23:50:59","76,61"],
    [14084,"2021-01-15T23:53:56","76,59"],
    [14085,"2021-01-15T23:54:08","76,57"],
    [14086,"2021-01-15T23:57:39","76,57"],
    [14087,"2021-01-15T23:57:43","76,58"],
    [14088,"2021-01-16T00:00:41","76,54"],
    [14089,"2021-01-16T00:00:45","76,53"],
    [14090,"2021-01-16T00:02:59","76,53"],
    [14091,"2021-01-16T00:03:47","76,51"],
    [14092,"2021-01-16T00:06:51","76,52"],
    [14093,"2021-01-16T00:06:57","76,54"],
    [14094,"2021-01-16T00:09:57","76,49"],
    [14095,"2021-01-16T00:10:40","76,47"],
    [14096,"2021-01-16T00:13:23","76,54"],
    [14097,"2021-01-16T00:13:41","76,56"],
    [14098,"2021-01-16T00:16:40","76,65"],
    [14099,"2021-01-16T00:16:43","76,63"],
    [14100,"2021-01-16T00:19:24","76,66"],
    [14101,"2021-01-16T00:19:50","76,67"],
    [14102,"2021-01-16T00:22:38","76,63"],
    [14103,"2021-01-16T00:22:56","76,62"],
    [14104,"2021-01-16T00:25:53","76,54"],
    [14105,"2021-01-16T00:26:02","76,53"],
    [14106,"2021-01-16T00:29:18","76,53"],
    [14107,"2021-01-16T00:29:47","76,5"],
    [14108,"2021-01-16T00:32:33","76,59"],
    [14109,"2021-01-16T00:32:50","76,56"],
    [14110,"2021-01-16T00:35:45","76,7"],
    [14111,"2021-01-16T00:36:18","76,72"],
    [14112,"2021-01-16T00:39:17","76,85"],
    [14113,"2021-01-16T00:39:30","76,83"],
    [14114,"2021-01-16T00:42:12","76,89"],
    [14115,"2021-01-16T00:42:36","76,88"],
    [14116,"2021-01-16T00:45:24","76,94"],
    [14117,"2021-01-16T00:45:40","76,9"],
    [14118,"2021-01-16T00:48:15","76,97"],
    [14119,"2021-01-16T00:48:40","76,99"],
    [14120,"2021-01-16T00:51:27","77,03"],
    [14121,"2021-01-16T00:52:04","77,05"],
    [14122,"2021-01-16T00:54:58","77,1"],
    [14123,"2021-01-16T00:55:25","77,12"],
    [14124,"2021-01-16T00:58:22","77,16"],
    [14125,"2021-01-16T00:58:27","77,17"],
    [14126,"2021-01-16T01:01:04","77,3"],
    [14127,"2021-01-16T01:01:28","77,28"],
    [14128,"2021-01-16T01:04:26","77,37"],
    [14129,"2021-01-16T01:04:29","77,33"],
    [14130,"2021-01-16T01:07:29","77,56"],
    [14131,"2021-01-16T01:07:36","77,55"],
    [14132,"2021-01-16T01:10:27","77,77"],
    [14133,"2021-01-16T01:10:36","77,8"],
    [14134,"2021-01-16T01:13:34","78,09"],
    [14135,"2021-01-16T01:13:40","78,07"],
    [14136,"2021-01-16T01:16:39","78,3"],
    [14137,"2021-01-16T01:16:42","78,32"],
    [14138,"2021-01-16T01:19:35","78,46"],
    [14139,"2021-01-16T01:19:44","78,5"],
    [14140,"2021-01-16T01:22:38","78,68"],
    [14141,"2021-01-16T01:22:55","78,71"],
    [14142,"2021-01-16T01:25:51","78,86"],
    [14143,"2021-01-16T01:25:56","78,85"],
    [14144,"2021-01-16T01:28:52","78,93"],
    [14145,"2021-01-16T01:28:57","78,95"],
    [14146,"2021-01-16T01:31:41","79,02"],
    [14147,"2021-01-16T01:31:58","79,05"],
    [14148,"2021-01-16T01:34:55","79,11"],
    [14149,"2021-01-16T01:35:09","79,13"],
    [14150,"2021-01-16T01:37:51","79,13"],
    [14151,"2021-01-16T01:38:24","79,11"],
    [14152,"2021-01-16T01:41:24","79,12"],
    [14153,"2021-01-16T01:41:27","79,14"],
    [14154,"2021-01-16T01:44:19","79,27"],
    [14155,"2021-01-16T01:44:30","79,31"],
    [14156,"2021-01-16T01:47:11","79,44"],
    [14157,"2021-01-16T01:47:30","79,47"],
    [14158,"2021-01-16T01:50:29","79,59"],
    [14159,"2021-01-16T01:50:36","79,62"],
    [14160,"2021-01-16T01:53:28","79,7"],
    [14161,"2021-01-16T01:53:41","79,76"],
    [14162,"2021-01-16T01:56:38","79,89"],
    [14163,"2021-01-16T01:56:43","79,91"],
    [14164,"2021-01-16T01:59:37","80,48"],
    [14165,"2021-01-16T01:59:45","80,58"],
    [14166,"2021-01-16T02:02:42","81,34"],
    [14167,"2021-01-16T02:02:53","81,41"],
    [14168,"2021-01-16T02:05:45","82,33"],
    [14169,"2021-01-16T02:06:02","82,4"],
    [14170,"2021-01-16T02:08:59","83,05"],
    [14171,"2021-01-16T02:09:05","83,07"],
    [14172,"2021-01-16T02:12:03","83,85"],
    [14173,"2021-01-16T02:12:06","83,84"],
    [14174,"2021-01-16T02:15:02","84,77"],
    [14175,"2021-01-16T02:15:08","84,82"],
    [14176,"2021-01-16T02:17:59","85,51"],
    [14177,"2021-01-16T02:18:12","85,55"],
    [14178,"2021-01-16T02:21:03","86,06"],
    [14179,"2021-01-16T02:21:15","86,12"],
    [14180,"2021-01-16T02:24:08","86,54"],
    [14181,"2021-01-16T02:24:15","86,6"],
    [14182,"2021-01-16T02:27:11","86,98"],
    [14183,"2021-01-16T02:27:22","87"],
    [14184,"2021-01-16T02:30:19","87,37"],
    [14185,"2021-01-16T02:30:27","87,41"],
    [14186,"2021-01-16T02:33:24","87,65"],
    [14187,"2021-01-16T02:33:28","87,66"],
    [14188,"2021-01-16T02:36:27","87,97"],
    [14189,"2021-01-16T02:36:30","87,95"],
    [14190,"2021-01-16T02:39:27","88,2"],
    [14191,"2021-01-16T02:39:35","88,23"],
    [14192,"2021-01-16T02:42:34","88,44"],
    [14193,"2021-01-16T02:42:41","88,5"],
    [14194,"2021-01-16T02:45:21","88,68"],
    [14195,"2021-01-16T02:45:45","88,67"],
    [14196,"2021-01-16T02:48:39","88,86"],
    [14197,"2021-01-16T02:48:45","88,9"],
    [14198,"2021-01-16T02:51:43","89,04"],
    [14199,"2021-01-16T02:51:49","89,03"],
    [14200,"2021-01-16T02:54:45","89,22"],
    [14201,"2021-01-16T02:54:55","89,19"],
    [14202,"2021-01-16T02:57:48","89,38"],
    [14203,"2021-01-16T02:58:01","89,4"],
    [14204,"2021-01-16T03:01:00","89,43"],
    [14205,"2021-01-16T03:01:07","89,45"],
    [14206,"2021-01-16T03:04:07","89,62"],
    [14207,"2021-01-16T03:04:12","89,6"],
    [14208,"2021-01-16T03:07:07","89,66"],
    [14209,"2021-01-16T03:07:23","89,64"],
    [14210,"2021-01-16T03:10:17","89,93"],
    [14211,"2021-01-16T03:10:25","89,95"],
    [14212,"2021-01-16T03:13:24","90,02"],
    [14213,"2021-01-16T03:13:29","90"],
    [14214,"2021-01-16T03:16:24","90,09"],
    [14215,"2021-01-16T03:16:30","90,13"],
    [14216,"2021-01-16T03:19:25","90,28"],
    [14217,"2021-01-16T03:19:43","90,26"],
    [14218,"2021-01-16T03:22:44","90,26"],
    [14219,"2021-01-16T03:22:47","90,23"],
    [14220,"2021-01-16T03:25:42","90,48"],
    [14221,"2021-01-16T03:25:48","90,46"],
    [14222,"2021-01-16T03:28:45","90,5"],
    [14223,"2021-01-16T03:28:48","90,49"],
    [14224,"2021-01-16T03:31:49","90,49"],
    [14225,"2021-01-16T03:32:00","90,45"],
    [14226,"2021-01-16T03:34:57","90,7"],
    [14227,"2021-01-16T03:35:05","90,62"],
    [14228,"2021-01-16T03:38:02","90,62"],
    [14229,"2021-01-16T03:38:11","90,67"],
    [14230,"2021-01-16T03:41:09","90,67"],
    [14231,"2021-01-16T03:41:12","90,69"],
    [14232,"2021-01-16T03:44:27","90,7"],
    [14233,"2021-01-16T03:44:51","90,67"],
    [14234,"2021-01-16T03:47:50","90,76"],
    [14235,"2021-01-16T03:47:57","90,74"],
    [14236,"2021-01-16T03:50:54","90,74"],
    [14237,"2021-01-16T03:51:12","90,71"],
    [14238,"2021-01-16T03:54:08","90,82"],
    [14239,"2021-01-16T03:54:13","90,87"],
    [14240,"2021-01-16T03:57:09","90,93"],
    [14241,"2021-01-16T03:57:19","90,95"],
    [14242,"2021-01-16T04:00:29","90,96"],
    [14243,"2021-01-16T04:00:32","90,93"],
    [14244,"2021-01-16T04:03:29","91,04"],
    [14245,"2021-01-16T04:03:54","91,07"],
    [14246,"2021-01-16T04:06:54","91,13"],
    [14247,"2021-01-16T04:06:59","91,11"],
    [14248,"2021-01-16T04:09:57","91,04"],
    [14249,"2021-01-16T04:10:00","91,06"],
    [14250,"2021-01-16T04:13:00","91,2"],
    [14251,"2021-01-16T04:13:04","91,18"],
    [14252,"2021-01-16T04:16:01","91,36"],
    [14253,"2021-01-16T04:16:06","91,34"],
    [14254,"2021-01-16T04:19:06","91,35"],
    [14255,"2021-01-16T04:19:18","91,32"],
    [14256,"2021-01-16T04:22:11","91,39"],
    [14257,"2021-01-16T04:22:18","91,36"],
    [14258,"2021-01-16T04:25:15","91,54"],
    [14259,"2021-01-16T04:25:26","91,51"],
    [14260,"2021-01-16T04:28:19","91,76"],
    [14261,"2021-01-16T04:28:42","91,67"],
    [14262,"2021-01-16T04:31:48","91,67"],
    [14263,"2021-01-16T04:31:52","91,65"],
    [14264,"2021-01-16T04:34:50","91,72"],
    [14265,"2021-01-16T04:34:54","91,68"],
    [14266,"2021-01-16T04:37:51","91,59"],
    [14267,"2021-01-16T04:38:06","91,61"],
    [14268,"2021-01-16T04:41:02","91,83"],
    [14269,"2021-01-16T04:41:11","91,81"],
    [14270,"2021-01-16T04:44:09","91,81"],
    [14271,"2021-01-16T04:44:13","91,84"],
    [14272,"2021-01-16T04:47:06","91,88"],
    [14273,"2021-01-16T04:47:13","91,86"],
    [14274,"2021-01-16T04:50:08","91,89"],
    [14275,"2021-01-16T04:50:23","91,91"],
    [14276,"2021-01-16T04:53:22","91,97"],
    [14277,"2021-01-16T04:53:34","91,99"],
    [14278,"2021-01-16T04:56:28","92,06"],
    [14279,"2021-01-16T04:56:36","92,05"],
    [14280,"2021-01-16T04:59:34","92,14"],
    [14281,"2021-01-16T04:59:46","92,12"],
    [14282,"2021-01-16T05:02:44","92,28"],
    [14283,"2021-01-16T05:02:48","92,31"],
    [14284,"2021-01-16T05:05:48","92,25"],
    [14285,"2021-01-16T05:05:52","92,27"],
    [14286,"2021-01-16T05:08:49","92,38"],
    [14287,"2021-01-16T05:08:55","92,44"],
    [14288,"2021-01-16T05:11:54","92,25"],
    [14289,"2021-01-16T05:12:00","92,23"],
    [14290,"2021-01-16T05:14:52","92,28"],
    [14291,"2021-01-16T05:15:02","92,3"],
    [14292,"2021-01-16T05:17:58","92,35"],
    [14293,"2021-01-16T05:18:07","92,33"],
    [14294,"2021-01-16T05:21:06","92,52"],
    [14295,"2021-01-16T05:21:09","92,53"],
    [14296,"2021-01-16T05:24:09","92,61"],
    [14297,"2021-01-16T05:24:13","92,64"],
    [14298,"2021-01-16T05:27:09","92,62"],
    [14299,"2021-01-16T05:27:17","92,68"],
    [14300,"2021-01-16T05:30:17","92,62"],
    [14301,"2021-01-16T05:30:23","92,64"],
    [14302,"2021-01-16T05:33:26","92,63"],
    [14303,"2021-01-16T05:33:38","92,67"],
    [14304,"2021-01-16T05:36:34","92,77"],
    [14305,"2021-01-16T05:36:46","92,79"],
    [14306,"2021-01-16T05:39:45","92,82"],
    [14307,"2021-01-16T05:39:52","92,84"],
    [14308,"2021-01-16T05:42:47","92,89"],
    [14309,"2021-01-16T05:42:58","92,91"],
    [14310,"2021-01-16T05:45:58","92,98"],
    [14311,"2021-01-16T05:46:04","93,04"],
    [14312,"2021-01-16T05:49:01","93,08"],
    [14313,"2021-01-16T05:49:26","93,14"],
    [14314,"2021-01-16T05:52:19","93,1"],
    [14315,"2021-01-16T05:52:43","93,11"],
    [14316,"2021-01-16T05:55:35","93,19"],
    [14317,"2021-01-16T05:55:50","93,18"],
    [14318,"2021-01-16T05:58:44","93,35"],
    [14319,"2021-01-16T05:58:54","93,31"],
    [14320,"2021-01-16T06:01:50","93,44"],
    [14321,"2021-01-16T06:01:55","93,49"],
    [14322,"2021-01-16T06:05:03","93,5"],
    [14323,"2021-01-16T06:05:13","93,52"],
    [14324,"2021-01-16T06:08:07","93,6"],
    [14325,"2021-01-16T06:08:14","93,58"],
    [14326,"2021-01-16T06:11:04","93,79"],
    [14327,"2021-01-16T06:11:15","93,81"],
    [14328,"2021-01-16T06:14:09","93,68"],
    [14329,"2021-01-16T06:14:24","93,71"],
    [14330,"2021-01-16T06:17:18","93,77"],
    [14331,"2021-01-16T06:17:28","93,8"],
    [14332,"2021-01-16T06:20:28","93,89"],
    [14333,"2021-01-16T06:20:31","93,93"],
    [14334,"2021-01-16T06:23:21","94"],
    [14335,"2021-01-16T06:23:53","94,02"],
    [14336,"2021-01-16T06:26:52","94,06"],
    [14337,"2021-01-16T06:27:02","94,09"],
    [14338,"2021-01-16T06:30:07","94,09"],
    [14339,"2021-01-16T06:30:14","94,12"],
    [14340,"2021-01-16T06:33:10","94,17"],
    [14341,"2021-01-16T06:33:15","94,15"],
    [14342,"2021-01-16T06:36:13","94,11"],
    [14343,"2021-01-16T06:36:19","94,12"],
    [14344,"2021-01-16T06:39:18","93,89"],
    [14345,"2021-01-16T06:39:27","93,9"],
    [14346,"2021-01-16T06:42:23","93,97"],
    [14347,"2021-01-16T06:42:31","93,94"],
    [14348,"2021-01-16T06:45:32","93,94"],
    [14349,"2021-01-16T06:45:37","93,98"],
    [14350,"2021-01-16T06:48:31","93,89"],
    [14351,"2021-01-16T06:48:42","93,93"],
    [14352,"2021-01-16T06:51:37","93,93"],
    [14353,"2021-01-16T06:51:46","93,95"],
    [14354,"2021-01-16T06:54:41","93,83"],
    [14355,"2021-01-16T06:54:46","93,81"],
    [14356,"2021-01-16T06:57:55","93,81"],
    [14357,"2021-01-16T06:57:58","93,85"],
    [14358,"2021-01-16T07:00:53","93,7"],
    [14359,"2021-01-16T07:01:01","93,66"],
    [14360,"2021-01-16T07:03:58","93,33"],
    [14361,"2021-01-16T07:04:11","93,34"],
    [14362,"2021-01-16T07:07:09","93,03"],
    [14363,"2021-01-16T07:07:12","93"],
    [14364,"2021-01-16T07:10:06","92,76"],
    [14365,"2021-01-16T07:10:14","92,72"],
    [14366,"2021-01-16T07:13:13","92,14"],
    [14367,"2021-01-16T07:13:18","92,04"],
    [14368,"2021-01-16T07:16:15","91,32"],
    [14369,"2021-01-16T07:16:22","91,25"],
    [14370,"2021-01-16T07:19:19","89,9"],
    [14371,"2021-01-16T07:19:25","89,92"],
    [14372,"2021-01-16T07:22:24","87,92"],
    [14373,"2021-01-16T07:22:30","87,88"],
    [14374,"2021-01-16T07:25:25","86,12"],
    [14375,"2021-01-16T07:25:30","86,02"],
    [14376,"2021-01-16T07:28:28","84,5"],
    [14377,"2021-01-16T07:28:42","84,52"],
    [14378,"2021-01-16T07:31:38","83,25"],
    [14379,"2021-01-16T07:31:43","83,21"],
    [14380,"2021-01-16T07:34:36","82,03"],
    [14381,"2021-01-16T07:34:47","82,07"],
    [14382,"2021-01-16T07:37:36","81,39"],
    [14383,"2021-01-16T07:37:51","81,37"],
    [14384,"2021-01-16T07:40:47","81,24"],
    [14385,"2021-01-16T07:40:53","81,27"],
    [14386,"2021-01-16T07:43:46","81,27"],
    [14387,"2021-01-16T07:44:18","81,29"],
    [14388,"2021-01-16T07:47:06","81,45"],
    [14389,"2021-01-16T07:47:18","81,6"],
    [14390,"2021-01-16T07:50:16","81,9"],
    [14391,"2021-01-16T07:50:37","81,96"],
    [14392,"2021-01-16T07:53:24","82,31"],
    [14393,"2021-01-16T07:53:41","82,38"],
    [14394,"2021-01-16T07:56:38","82,67"],
    [14395,"2021-01-16T07:56:42","82,71"],
    [14396,"2021-01-16T07:59:40","82,92"],
    [14397,"2021-01-16T07:59:45","82,9"],
    [14398,"2021-01-16T08:02:43","82,84"],
    [14399,"2021-01-16T08:02:49","82,85"],
    [14400,"2021-01-16T08:05:48","83,21"],
    [14401,"2021-01-16T08:05:54","83,17"],
    [14402,"2021-01-16T08:08:53","83,74"],
    [14403,"2021-01-16T08:08:57","83,78"],
    [14404,"2021-01-16T08:11:54","84,39"],
    [14405,"2021-01-16T08:12:00","84,42"],
    [14406,"2021-01-16T08:14:51","84,97"],
    [14407,"2021-01-16T08:15:02","85,03"],
    [14408,"2021-01-16T08:17:53","85,45"],
    [14409,"2021-01-16T08:18:06","85,44"],
    [14410,"2021-01-16T08:21:00","85,89"],
    [14411,"2021-01-16T08:21:19","85,94"],
    [14412,"2021-01-16T08:24:16","86,47"],
    [14413,"2021-01-16T08:24:23","86,44"],
    [14414,"2021-01-16T08:27:20","86,77"],
    [14415,"2021-01-16T08:27:26","86,82"],
    [14416,"2021-01-16T08:30:23","87,12"],
    [14417,"2021-01-16T08:30:30","87,19"],
    [14418,"2021-01-16T08:33:29","87,15"],
    [14419,"2021-01-16T08:33:35","87,08"],
    [14420,"2021-01-16T08:36:30","87,18"],
    [14421,"2021-01-16T08:36:36","87,16"],
    [14422,"2021-01-16T08:39:35","87,13"],
    [14423,"2021-01-16T08:39:55","87,04"],
    [14424,"2021-01-16T08:42:49","86,62"],
    [14425,"2021-01-16T08:42:55","86,68"],
    [14426,"2021-01-16T08:45:55","86,24"],
    [14427,"2021-01-16T08:46:01","86,36"],
    [14428,"2021-01-16T08:49:00","85,81"],
    [14429,"2021-01-16T08:49:03","85,85"],
    [14430,"2021-01-16T08:52:00","85,55"],
    [14431,"2021-01-16T08:52:06","85,53"],
    [14432,"2021-01-16T08:55:02","85,34"],
    [14433,"2021-01-16T08:55:07","85,3"],
    [14434,"2021-01-16T08:58:03","85,23"],
    [14435,"2021-01-16T08:58:12","85,19"],
    [14436,"2021-01-16T09:01:11","85,09"],
    [14437,"2021-01-16T09:01:14","85,05"],
    [14438,"2021-01-16T09:04:13","84,74"],
    [14439,"2021-01-16T09:04:16","84,7"],
    [14440,"2021-01-16T09:07:13","84,83"],
    [14441,"2021-01-16T09:07:24","84,85"],
    [14442,"2021-01-16T09:10:21","84,62"],
    [14443,"2021-01-16T09:10:26","84,5"],
    [14444,"2021-01-16T09:13:24","84,69"],
    [14445,"2021-01-16T09:13:27","84,76"],
    [14446,"2021-01-16T09:16:25","84,16"],
    [14447,"2021-01-16T09:16:28","84,11"],
    [14448,"2021-01-16T09:19:27","83,97"],
    [14449,"2021-01-16T09:19:31","83,94"],
    [14450,"2021-01-16T09:22:29","83,68"],
    [14451,"2021-01-16T09:22:32","83,61"],
    [14452,"2021-01-16T09:25:31","84,14"],
    [14453,"2021-01-16T09:25:36","84,1"],
    [14454,"2021-01-16T09:28:32","83,88"],
    [14455,"2021-01-16T09:28:38","83,95"],
    [14456,"2021-01-16T09:31:28","83,91"],
    [14457,"2021-01-16T09:31:43","84"],
    [14458,"2021-01-16T09:34:42","83,62"],
    [14459,"2021-01-16T09:34:49","83,69"],
    [14460,"2021-01-16T09:37:43","83,66"],
    [14461,"2021-01-16T09:37:50","83,6"],
    [14462,"2021-01-16T09:40:44","83,55"],
    [14463,"2021-01-16T09:40:53","83,01"],
    [14464,"2021-01-16T09:43:51","82,58"],
    [14465,"2021-01-16T09:43:55","82,45"],
    [14466,"2021-01-16T09:46:53","82,3"],
    [14467,"2021-01-16T09:46:56","82,12"],
    [14468,"2021-01-16T09:49:54","82,43"],
    [14469,"2021-01-16T09:50:00","82,24"],
    [14470,"2021-01-16T09:53:00","82,25"],
    [14471,"2021-01-16T09:53:03","82,41"],
    [14472,"2021-01-16T09:55:58","81,88"],
    [14473,"2021-01-16T09:56:05","82,08"],
    [14474,"2021-01-16T09:59:00","81,52"],
    [14475,"2021-01-16T09:59:08","81,47"],
    [14476,"2021-01-16T10:02:04","80,3"],
    [14477,"2021-01-16T10:02:09","80,33"],
    [14478,"2021-01-16T10:05:02","80,52"],
    [14479,"2021-01-16T10:05:12","80,71"],
    [14480,"2021-01-16T10:08:09","79,95"],
    [14481,"2021-01-16T10:08:13","79,92"],
    [14482,"2021-01-16T10:11:11","80,31"],
    [14483,"2021-01-16T10:11:16","79,88"],
    [14484,"2021-01-16T10:14:15","80,15"],
    [14485,"2021-01-16T10:14:22","80,31"],
    [14486,"2021-01-16T10:17:19","81,61"],
    [14487,"2021-01-16T10:17:25","81,7"],
    [14488,"2021-01-16T10:20:24","81,52"],
    [14489,"2021-01-16T10:20:28","81,57"],
    [14490,"2021-01-16T10:23:25","81,4"],
    [14491,"2021-01-16T10:23:30","81,54"],
    [14492,"2021-01-16T10:26:28","81,26"],
    [14493,"2021-01-16T10:26:34","81,23"],
    [14494,"2021-01-16T10:29:32","80,78"],
    [14495,"2021-01-16T10:29:39","81"],
    [14496,"2021-01-16T10:32:37","79,91"],
    [14497,"2021-01-16T10:32:40","79,73"],
    [14498,"2021-01-16T10:35:40","78,09"],
    [14499,"2021-01-16T10:35:49","78,04"],
    [14500,"2021-01-16T10:38:44","76,47"],
    [14501,"2021-01-16T10:38:52","76,58"],
    [14502,"2021-01-16T10:41:49","74,11"],
    [14503,"2021-01-16T10:41:52","74,16"],
    [14504,"2021-01-16T10:44:51","73,03"],
    [14505,"2021-01-16T10:44:57","72,99"],
    [14506,"2021-01-16T10:47:57","70,89"],
    [14507,"2021-01-16T10:48:02","70,69"],
    [14508,"2021-01-16T10:51:01","69,8"],
    [14509,"2021-01-16T10:51:04","69,71"],
    [14510,"2021-01-16T10:54:01","73,95"],
    [14511,"2021-01-16T10:54:07","74,43"],
    [14512,"2021-01-16T10:57:05","76,39"],
    [14513,"2021-01-16T10:57:11","76,65"],
    [14514,"2021-01-16T11:00:09","77,55"],
    [14515,"2021-01-16T11:00:15","77,96"],
    [14516,"2021-01-16T11:03:09","76,57"],
    [14517,"2021-01-16T11:03:16","76,29"],
    [14518,"2021-01-16T11:06:16","76,71"],
    [14519,"2021-01-16T11:06:19","76,75"],
    [14520,"2021-01-16T11:09:16","77,02"],
    [14521,"2021-01-16T11:09:19","77,06"],
    [14522,"2021-01-16T11:12:18","77,33"],
    [14523,"2021-01-16T11:12:26","77,68"],
    [14524,"2021-01-16T11:15:15","77,47"],
    [14525,"2021-01-16T11:15:29","77,49"],
    [14526,"2021-01-16T11:18:27","77,12"],
    [14527,"2021-01-16T11:18:33","77,14"],
    [14528,"2021-01-16T11:21:29","77,32"],
    [14529,"2021-01-16T11:21:33","77,23"],
    [14530,"2021-01-16T11:24:33","76,36"],
    [14531,"2021-01-16T11:24:37","76,33"],
    [14532,"2021-01-16T11:27:33","76,03"],
    [14533,"2021-01-16T11:27:38","76,05"],
    [14534,"2021-01-16T11:30:35","76,08"],
    [14535,"2021-01-16T11:30:38","76,25"],
    [14536,"2021-01-16T11:33:37","75,29"],
    [14537,"2021-01-16T11:33:42","75,22"],
    [14538,"2021-01-16T11:36:38","74,58"],
    [14539,"2021-01-16T11:36:43","74,65"],
    [14540,"2021-01-16T11:39:41","73,24"],
    [14541,"2021-01-16T11:39:44","73,21"],
    [14542,"2021-01-16T11:42:43","72,5"],
    [14543,"2021-01-16T11:42:50","72,57"],
    [14544,"2021-01-16T11:45:48","71,16"],
    [14545,"2021-01-16T11:45:53","71,39"],
    [14546,"2021-01-16T11:48:51","74,8"],
    [14547,"2021-01-16T11:48:55","74,68"],
    [14548,"2021-01-16T11:51:52","77,23"],
    [14549,"2021-01-16T11:51:57","77,29"],
    [14550,"2021-01-16T11:54:56","79,94"],
    [14551,"2021-01-16T11:55:02","79,87"],
    [14552,"2021-01-16T11:57:59","81,21"],
    [14553,"2021-01-16T11:58:05","81,25"],
    [14554,"2021-01-16T12:01:01","81,52"],
    [14555,"2021-01-16T12:01:08","81,33"],
    [14556,"2021-01-16T12:04:07","81,21"],
    [14557,"2021-01-16T12:04:11","81,42"],
    [14558,"2021-01-16T12:07:10","80,53"],
    [14559,"2021-01-16T12:07:13","80,49"],
    [14560,"2021-01-16T12:10:11","80,75"],
    [14561,"2021-01-16T12:10:16","80,86"],
    [14562,"2021-01-16T12:13:15","82,51"],
    [14563,"2021-01-16T12:13:21","82,47"],
    [14564,"2021-01-16T12:16:21","83,96"],
    [14565,"2021-01-16T12:16:28","83,99"],
    [14566,"2021-01-16T12:19:25","84,59"],
    [14567,"2021-01-16T12:19:30","84,47"],
    [14568,"2021-01-16T12:22:29","84,58"],
    [14569,"2021-01-16T12:22:32","84,39"],
    [14570,"2021-01-16T12:25:31","85,65"],
    [14571,"2021-01-16T12:25:35","85,56"],
    [14572,"2021-01-16T12:28:33","85,57"],
    [14573,"2021-01-16T12:28:36","85,64"],
    [14574,"2021-01-16T12:31:32","86,53"],
    [14575,"2021-01-16T12:31:40","86,34"],
    [14576,"2021-01-16T12:34:40","86,7"],
    [14577,"2021-01-16T12:34:44","86,65"],
    [14578,"2021-01-16T12:37:44","87,01"],
    [14579,"2021-01-16T12:37:48","86,87"],
    [14580,"2021-01-16T12:40:46","86,94"],
    [14581,"2021-01-16T12:40:49","87,09"],
    [14582,"2021-01-16T12:43:49","87,66"],
    [14583,"2021-01-16T12:43:53","87,64"],
    [14584,"2021-01-16T12:46:48","88,26"],
    [14585,"2021-01-16T12:46:53","88,24"],
    [14586,"2021-01-16T12:49:53","87,93"],
    [14587,"2021-01-16T12:49:56","88"],
    [14588,"2021-01-16T12:52:55","88,33"],
    [14589,"2021-01-16T12:52:58","88,12"],
    [14590,"2021-01-16T12:55:54","88,33"],
    [14591,"2021-01-16T12:55:59","88,55"],
    [14592,"2021-01-16T12:58:59","88,27"],
    [14593,"2021-01-16T12:59:04","88"],
    [14594,"2021-01-16T13:02:00","88,78"],
    [14595,"2021-01-16T13:02:06","88,64"],
    [14596,"2021-01-16T13:05:01","88,49"],
    [14597,"2021-01-16T13:05:07","88,4"],
    [14598,"2021-01-16T13:08:07","88,28"],
    [14599,"2021-01-16T13:08:12","88,44"],
    [14600,"2021-01-16T13:11:09","88,38"],
    [14601,"2021-01-16T13:11:12","88,34"],
    [14602,"2021-01-16T13:14:11","88,4"],
    [14603,"2021-01-16T13:14:15","88,38"],
    [14604,"2021-01-16T13:17:07","88,42"],
    [14605,"2021-01-16T13:17:16","88,78"],
    [14606,"2021-01-16T13:20:12","88,38"],
    [14607,"2021-01-16T13:20:20","88,39"],
    [14608,"2021-01-16T13:23:17","88,64"],
    [14609,"2021-01-16T13:23:25","88,57"],
    [14610,"2021-01-16T13:26:21","88,21"],
    [14611,"2021-01-16T13:26:30","88,23"],
    [14612,"2021-01-16T13:29:26","88,71"],
    [14613,"2021-01-16T13:29:31","88,64"],
    [14614,"2021-01-16T13:32:31","88,64"],
    [14615,"2021-01-16T13:32:45","88,33"],
    [14616,"2021-01-16T13:35:36","88,98"],
    [14617,"2021-01-16T13:35:47","89,07"],
    [14618,"2021-01-16T13:38:41","88,91"],
    [14619,"2021-01-16T13:38:54","88,76"],
    [14620,"2021-01-16T13:41:52","89,34"],
    [14621,"2021-01-16T13:41:55","89,37"],
    [14622,"2021-01-16T13:44:56","89,37"],
    [14623,"2021-01-16T13:45:04","89,41"],
    [14624,"2021-01-16T13:47:55","89,7"],
    [14625,"2021-01-16T13:48:11","89,03"],
    [14626,"2021-01-16T13:51:09","89,27"],
    [14627,"2021-01-16T13:51:13","89,21"],
    [14628,"2021-01-16T13:54:10","89,5"],
    [14629,"2021-01-16T13:54:17","89,34"],
    [14630,"2021-01-16T13:57:01","89,15"],
    [14631,"2021-01-16T13:57:21","89,11"],
    [14632,"2021-01-16T14:00:18","89,04"],
    [14633,"2021-01-16T14:00:22","89,18"],
    [14634,"2021-01-16T14:03:20","89,08"],
    [14635,"2021-01-16T14:03:28","88,98"],
    [14636,"2021-01-16T14:06:22","89,37"],
    [14637,"2021-01-16T14:06:28","89,27"],
    [14638,"2021-01-16T14:09:24","88,77"],
    [14639,"2021-01-16T14:09:29","88,93"],
    [14640,"2021-01-16T14:12:19","88,55"],
    [14641,"2021-01-16T14:12:30","88,78"],
    [14642,"2021-01-16T14:15:28","88,11"],
    [14643,"2021-01-16T14:15:33","88,05"],
    [14644,"2021-01-16T14:18:30","88,6"],
    [14645,"2021-01-16T14:18:36","88,56"],
    [14646,"2021-01-16T14:21:31","87,57"],
    [14647,"2021-01-16T14:21:38","87,92"],
    [14648,"2021-01-16T14:24:35","87,25"],
    [14649,"2021-01-16T14:24:41","87,23"],
    [14650,"2021-01-16T14:27:37","87,34"],
    [14651,"2021-01-16T14:27:42","87,51"],
    [14652,"2021-01-16T14:30:38","86,9"],
    [14653,"2021-01-16T14:30:44","86,75"],
    [14654,"2021-01-16T14:33:42","86,85"],
    [14655,"2021-01-16T14:33:49","87,03"],
    [14656,"2021-01-16T14:36:47","86,31"],
    [14657,"2021-01-16T14:36:50","86,34"],
    [14658,"2021-01-16T14:39:48","85,86"],
    [14659,"2021-01-16T14:39:53","86,04"],
    [14660,"2021-01-16T14:42:53","85,62"],
    [14661,"2021-01-16T14:42:56","85,71"],
    [14662,"2021-01-16T14:45:56","85,85"],
    [14663,"2021-01-16T14:45:59","85,91"],
    [14664,"2021-01-16T14:48:57","86,05"],
    [14665,"2021-01-16T14:49:01","86,07"],
    [14666,"2021-01-16T14:52:01","85,6"],
    [14667,"2021-01-16T14:52:08","85,24"],
    [14668,"2021-01-16T14:55:06","85,85"],
    [14669,"2021-01-16T14:55:15","85,74"],
    [14670,"2021-01-16T14:58:19","85,74"],
    [14671,"2021-01-16T14:58:25","85,93"],
    [14672,"2021-01-16T15:01:24","85,49"],
    [14673,"2021-01-16T15:01:29","85,52"],
    [14674,"2021-01-16T15:04:29","85,86"],
    [14675,"2021-01-16T15:04:32","85,77"],
    [14676,"2021-01-16T15:07:31","85,97"],
    [14677,"2021-01-16T15:07:36","86,19"],
    [14678,"2021-01-16T15:10:32","85,8"],
    [14679,"2021-01-16T15:10:38","85,89"],
    [14680,"2021-01-16T15:13:37","85,62"],
    [14681,"2021-01-16T15:13:44","85,67"],
    [14682,"2021-01-16T15:16:42","85,86"],
    [14683,"2021-01-16T15:16:45","85,9"],
    [14684,"2021-01-16T15:19:42","85,81"],
    [14685,"2021-01-16T15:19:47","85,86"],
    [14686,"2021-01-16T15:22:45","85,82"],
    [14687,"2021-01-16T15:22:49","85,89"],
    [14688,"2021-01-16T15:25:47","86,14"],
    [14689,"2021-01-16T15:25:50","86,11"],
    [14690,"2021-01-16T15:28:42","86,56"],
    [14691,"2021-01-16T15:28:53","86,48"],
    [14692,"2021-01-16T15:31:51","86,54"],
    [14693,"2021-01-16T15:31:54","86,6"],
    [14694,"2021-01-16T15:34:58","86,6"],
    [14695,"2021-01-16T15:35:03","86,58"],
    [14696,"2021-01-16T15:38:02","86,97"],
    [14697,"2021-01-16T15:38:09","86,95"],
    [14698,"2021-01-16T15:41:06","87,05"],
    [14699,"2021-01-16T15:41:09","87,17"],
    [14700,"2021-01-16T15:44:06","86,85"],
    [14701,"2021-01-16T15:44:09","86,79"],
    [14702,"2021-01-16T15:47:04","87,71"],
    [14703,"2021-01-16T15:47:09","87,83"],
    [14704,"2021-01-16T15:50:05","87"],
    [14705,"2021-01-16T15:50:13","87,03"],
    [14706,"2021-01-16T15:53:12","87,13"],
    [14707,"2021-01-16T15:53:20","87,16"],
    [14708,"2021-01-16T15:56:20","87,18"],
    [14709,"2021-01-16T15:56:23","87,15"],
    [14710,"2021-01-16T15:59:19","86,98"],
    [14711,"2021-01-16T15:59:37","87,06"],
    [14712,"2021-01-16T16:02:34","87,38"],
    [14713,"2021-01-16T16:02:40","87,41"],
    [14714,"2021-01-16T16:05:34","87,53"],
    [14715,"2021-01-16T16:05:54","87,59"],
    [14716,"2021-01-16T16:08:50","87,75"],
    [14717,"2021-01-16T16:08:56","87,77"],
    [14718,"2021-01-16T16:11:55","87,59"],
    [14719,"2021-01-16T16:11:58","87,62"],
    [14720,"2021-01-16T16:14:49","87,75"],
    [14721,"2021-01-16T16:15:05","87,8"],
    [14722,"2021-01-16T16:18:04","87,43"],
    [14723,"2021-01-16T16:18:07","87,46"],
    [14724,"2021-01-16T16:20:57","87,29"],
    [14725,"2021-01-16T16:21:08","87,31"],
    [14726,"2021-01-16T16:24:06","87,78"],
    [14727,"2021-01-16T16:24:11","87,83"],
    [14728,"2021-01-16T16:27:10","87"],
    [14729,"2021-01-16T16:27:17","86,91"],
    [14730,"2021-01-16T16:30:13","86,95"],
    [14731,"2021-01-16T16:30:19","86,84"],
    [14732,"2021-01-16T16:33:18","86,31"],
    [14733,"2021-01-16T16:33:24","86,33"],
    [14734,"2021-01-16T16:36:20","86,58"],
    [14735,"2021-01-16T16:36:25","86,55"],
    [14736,"2021-01-16T16:39:20","86,1"],
    [14737,"2021-01-16T16:39:27","86,21"],
    [14738,"2021-01-16T16:42:23","86,65"],
    [14739,"2021-01-16T16:42:29","86,76"],
    [14740,"2021-01-16T16:45:25","86,86"],
    [14741,"2021-01-16T16:45:29","86,68"],
    [14742,"2021-01-16T16:48:22","86,9"],
    [14743,"2021-01-16T16:48:34","86,85"],
    [14744,"2021-01-16T16:51:31","86,95"],
    [14745,"2021-01-16T16:51:37","87,03"],
    [14746,"2021-01-16T16:54:36","86,3"],
    [14747,"2021-01-16T16:54:41","86,19"],
    [14748,"2021-01-16T16:57:38","86,73"],
    [14749,"2021-01-16T16:57:42","86,83"],
    [14750,"2021-01-16T17:00:37","86,13"],
    [14751,"2021-01-16T17:00:42","86,21"],
    [14752,"2021-01-16T17:03:37","86,73"],
    [14753,"2021-01-16T17:03:43","86,86"],
    [14754,"2021-01-16T17:06:42","86,72"],
    [14755,"2021-01-16T17:06:46","86,81"],
    [14756,"2021-01-16T17:09:46","87"],
    [14757,"2021-01-16T17:09:51","87,15"],
    [14758,"2021-01-16T17:12:49","86,91"],
    [14759,"2021-01-16T17:12:58","86,96"],
    [14760,"2021-01-16T17:15:55","86,69"],
    [14761,"2021-01-16T17:15:58","86,68"],
    [14762,"2021-01-16T17:18:57","86,41"],
    [14763,"2021-01-16T17:19:01","86,56"],
    [14764,"2021-01-16T17:21:53","87,38"],
    [14765,"2021-01-16T17:22:02","87,24"],
    [14766,"2021-01-16T17:25:00","86,83"],
    [14767,"2021-01-16T17:25:13","87,03"],
    [14768,"2021-01-16T17:28:11","87,34"],
    [14769,"2021-01-16T17:28:14","87,27"],
    [14770,"2021-01-16T17:31:07","87,31"],
    [14771,"2021-01-16T17:31:20","87,35"],
    [14772,"2021-01-16T17:34:18","86,71"],
    [14773,"2021-01-16T17:34:24","86,76"],
    [14774,"2021-01-16T17:37:23","87,09"],
    [14775,"2021-01-16T17:37:27","87,12"],
    [14776,"2021-01-16T17:40:25","86,97"],
    [14777,"2021-01-16T17:40:30","86,88"],
    [14778,"2021-01-16T17:43:29","86,61"],
    [14779,"2021-01-16T17:43:34","86,59"],
    [14780,"2021-01-16T17:46:30","86,38"],
    [14781,"2021-01-16T17:46:48","86,36"],
    [14782,"2021-01-16T17:49:43","85,62"],
    [14783,"2021-01-16T17:49:48","85,65"],
    [14784,"2021-01-16T17:52:34","85,61"],
    [14785,"2021-01-16T17:52:51","85,67"],
    [14786,"2021-01-16T17:55:48","85,76"],
    [14787,"2021-01-16T17:55:54","85,79"],
    [14788,"2021-01-16T17:58:53","85,26"],
    [14789,"2021-01-16T17:58:57","85,31"],
    [14790,"2021-01-16T18:01:48","84,98"],
    [14791,"2021-01-16T18:02:00","85,02"],
    [14792,"2021-01-16T18:04:55","84,83"],
    [14793,"2021-01-16T18:05:05","84,99"],
    [14794,"2021-01-16T18:08:05","84,9"],
    [14795,"2021-01-16T18:08:09","84,87"],
    [14796,"2021-01-16T18:11:00","84,95"],
    [14797,"2021-01-16T18:11:12","85,03"],
    [14798,"2021-01-16T18:14:09","85,84"],
    [14799,"2021-01-16T18:14:14","85,85"],
    [14800,"2021-01-16T18:17:11","86,21"],
    [14801,"2021-01-16T18:17:15","86,27"],
    [14802,"2021-01-16T18:20:13","86,34"],
    [14803,"2021-01-16T18:20:29","86,65"],
    [14804,"2021-01-16T18:23:28","87,07"],
    [14805,"2021-01-16T18:23:35","87,13"],
    [14806,"2021-01-16T18:26:27","87,05"],
    [14807,"2021-01-16T18:26:39","87,24"],
    [14808,"2021-01-16T18:29:36","87,51"],
    [14809,"2021-01-16T18:29:41","87,53"],
    [14810,"2021-01-16T18:32:31","87,79"],
    [14811,"2021-01-16T18:32:42","87,96"],
    [14812,"2021-01-16T18:35:27","87,96"],
    [14813,"2021-01-16T18:35:43","88,04"],
    [14814,"2021-01-16T18:38:33","88,22"],
    [14815,"2021-01-16T18:38:49","88,28"],
    [14816,"2021-01-16T18:41:49","88,63"],
    [14817,"2021-01-16T18:41:53","88,58"],
    [14818,"2021-01-16T18:44:43","88,75"],
    [14819,"2021-01-16T18:44:57","88,82"],
    [14820,"2021-01-16T18:47:55","88,97"],
    [14821,"2021-01-16T18:47:58","88,93"],
    [14822,"2021-01-16T18:50:57","89,06"],
    [14823,"2021-01-16T18:51:03","89,11"],
    [14824,"2021-01-16T18:54:02","89,35"],
    [14825,"2021-01-16T18:54:08","89,38"],
    [14826,"2021-01-16T18:56:51","89,43"],
    [14827,"2021-01-16T18:57:11","89,48"],
    [14828,"2021-01-16T18:59:57","89,74"],
    [14829,"2021-01-16T19:00:16","89,81"],
    [14830,"2021-01-16T19:03:06","89,89"],
    [14831,"2021-01-16T19:03:28","89,91"],
    [14832,"2021-01-16T19:06:28","90,03"],
    [14833,"2021-01-16T19:06:54","90,06"],
    [14834,"2021-01-16T19:09:43","90,16"],
    [14835,"2021-01-16T19:09:55","90,18"],
    [14836,"2021-01-16T19:12:55","90,35"],
    [14837,"2021-01-16T19:13:03","90,34"],
    [14838,"2021-01-16T19:15:57","90,33"],
    [14839,"2021-01-16T19:16:03","90,35"],
    [14840,"2021-01-16T19:18:58","90,5"],
    [14841,"2021-01-16T19:19:22","90,47"],
    [14842,"2021-01-16T19:22:19","90,71"],
    [14843,"2021-01-16T19:22:26","90,72"],
    [14844,"2021-01-16T19:25:21","90,87"],
    [14845,"2021-01-16T19:25:31","90,91"],
    [14846,"2021-01-16T19:28:21","90,96"],
    [14847,"2021-01-16T19:28:46","90,98"],
    [14848,"2021-01-16T19:31:42","91,04"],
    [14849,"2021-01-16T19:31:57","91,06"],
    [14850,"2021-01-16T19:34:56","91,15"],
    [14851,"2021-01-16T19:35:08","91,18"],
    [14852,"2021-01-16T19:38:02","91,26"],
    [14853,"2021-01-16T19:38:17","91,25"],
    [14854,"2021-01-16T19:41:15","91,35"],
    [14855,"2021-01-16T19:41:19","91,32"],
    [14856,"2021-01-16T19:44:14","91,41"],
    [14857,"2021-01-16T19:44:35","91,42"],
    [14858,"2021-01-16T19:47:35","91,5"],
    [14859,"2021-01-16T19:47:44","91,48"],
    [14860,"2021-01-16T19:50:37","91,52"],
    [14861,"2021-01-16T19:50:44","91,53"],
    [14862,"2021-01-16T19:53:40","91,59"],
    [14863,"2021-01-16T19:53:48","91,6"],
    [14864,"2021-01-16T19:56:43","91,64"],
    [14865,"2021-01-16T19:56:51","91,65"],
    [14866,"2021-01-16T19:59:46","91,74"],
    [14867,"2021-01-16T19:59:53","91,71"],
    [14868,"2021-01-16T20:02:47","91,73"],
    [14869,"2021-01-16T20:02:55","91,74"],
    [14870,"2021-01-16T20:05:49","91,8"],
    [14871,"2021-01-16T20:06:09","91,78"],
    [14872,"2021-01-16T20:09:02","91,85"],
    [14873,"2021-01-16T20:09:13","91,87"],
    [14874,"2021-01-16T20:12:09","91,91"],
    [14875,"2021-01-16T20:12:16","91,93"],
    [14876,"2021-01-16T20:15:22","91,93"],
    [14877,"2021-01-16T20:15:40","91,92"],
    [14878,"2021-01-16T20:18:36","91,97"],
    [14879,"2021-01-16T20:18:41","92"],
    [14880,"2021-01-16T20:21:51","92"],
    [14881,"2021-01-16T20:22:00","92,01"],
    [14882,"2021-01-16T20:24:55","92,08"],
    [14883,"2021-01-16T20:25:10","92,07"],
    [14884,"2021-01-16T20:28:04","92,09"],
    [14885,"2021-01-16T20:28:11","92,11"],
    [14886,"2021-01-16T20:31:10","92,13"],
    [14887,"2021-01-16T20:31:22","92,15"],
    [14888,"2021-01-16T20:34:22","92,15"],
    [14889,"2021-01-16T20:34:29","92,13"],
    [14890,"2021-01-16T20:37:16","92,22"],
    [14891,"2021-01-16T20:37:35","92,24"],
    [14892,"2021-01-16T20:40:39","92,23"],
    [14893,"2021-01-16T20:40:43","92,22"],
    [14894,"2021-01-16T20:43:30","92,29"],
    [14895,"2021-01-16T20:43:43","92,26"],
    [14896,"2021-01-16T20:46:48","92,26"],
    [14897,"2021-01-16T20:46:54","92,28"],
    [14898,"2021-01-16T20:50:00","92,28"],
    [14899,"2021-01-16T20:50:17","92,32"],
    [14900,"2021-01-16T20:52:57","92,31"],
    [14901,"2021-01-16T20:53:21","92,28"],
    [14902,"2021-01-16T20:56:19","92,32"],
    [14903,"2021-01-16T20:56:29","92,3"],
    [14904,"2021-01-16T20:59:04","92,36"],
    [14905,"2021-01-16T20:59:36","92,34"],
    [14906,"2021-01-16T20:59:43","92,34"],
    [14907,"2021-01-16T21:02:49","92,35"],
    [14908,"2021-01-16T21:02:52","92,32"],
    [14909,"2021-01-16T21:05:49","92,37"],
    [14910,"2021-01-16T21:05:55","92,35"],
    [14911,"2021-01-16T21:08:56","92,35"],
    [14912,"2021-01-16T21:09:06","92,4"],
    [14913,"2021-01-16T21:11:51","92,4"],
    [14914,"2021-01-16T21:12:09","92,42"],
    [14915,"2021-01-16T21:15:08","92,39"],
    [14916,"2021-01-16T21:15:18","92,4"],
    [14917,"2021-01-16T21:18:15","92,43"],
    [14918,"2021-01-16T21:18:20","92,41"],
    [14919,"2021-01-16T21:21:19","92,37"],
    [14920,"2021-01-16T21:21:26","92,39"],
    [14921,"2021-01-16T21:24:22","92,44"],
    [14922,"2021-01-16T21:24:28","92,41"],
    [14923,"2021-01-16T21:27:33","92,41"],
    [14924,"2021-01-16T21:27:39","92,43"],
    [14925,"2021-01-16T21:30:25","92,43"],
    [14926,"2021-01-16T21:30:40","92,4"],
    [14927,"2021-01-16T21:33:28","92,47"],
    [14928,"2021-01-16T21:33:48","92,49"],
    [14929,"2021-01-16T21:36:43","92,47"],
    [14930,"2021-01-16T21:36:53","92,45"],
    [14931,"2021-01-16T21:39:51","92,47"],
    [14932,"2021-01-16T21:39:56","92,51"],
    [14933,"2021-01-16T21:43:06","92,5"],
    [14934,"2021-01-16T21:43:09","92,52"],
    [14935,"2021-01-16T21:46:10","92,51"],
    [14936,"2021-01-16T21:46:13","92,53"],
    [14937,"2021-01-16T21:49:16","92,53"],
    [14938,"2021-01-16T21:49:28","92,52"],
    [14939,"2021-01-16T21:52:22","92,53"],
    [14940,"2021-01-16T21:52:30","92,56"],
    [14941,"2021-01-16T21:55:27","92,52"],
    [14942,"2021-01-16T21:55:33","92,54"],
    [14943,"2021-01-16T21:58:28","92,54"],
    [14944,"2021-01-16T21:58:36","92,57"],
    [14945,"2021-01-16T22:01:33","92,57"],
    [14946,"2021-01-16T22:01:44","92,56"],
    [14947,"2021-01-16T22:04:38","92,58"],
    [14948,"2021-01-16T22:04:56","92,53"],
    [14949,"2021-01-16T22:07:49","92,56"],
    [14950,"2021-01-16T22:08:04","92,57"],
    [14951,"2021-01-16T22:11:09","92,57"],
    [14952,"2021-01-16T22:11:20","92,59"],
    [14953,"2021-01-16T22:14:06","92,57"],
    [14954,"2021-01-16T22:14:20","92,55"],
    [14955,"2021-01-16T22:17:19","92,55"],
    [14956,"2021-01-16T22:17:26","92,57"],
    [14957,"2021-01-16T22:20:35","92,58"],
    [14958,"2021-01-16T22:20:42","92,55"],
    [14959,"2021-01-16T22:23:41","92,58"],
    [14960,"2021-01-16T22:23:47","92,6"],
    [14961,"2021-01-16T22:26:48","92,59"],
    [14962,"2021-01-16T22:26:52","92,58"],
    [14963,"2021-01-16T22:29:29","92,59"],
    [14964,"2021-01-16T22:29:54","92,61"],
    [14965,"2021-01-16T22:32:47","92,6"],
    [14966,"2021-01-16T22:33:10","92,58"],
    [14967,"2021-01-16T22:36:05","92,58"],
    [14968,"2021-01-16T22:36:16","92,56"],
    [14969,"2021-01-16T22:39:14","92,57"],
    [14970,"2021-01-16T22:39:21","92,59"],
    [14971,"2021-01-16T22:42:47","92,59"],
    [14972,"2021-01-16T22:43:05","92,61"],
    [14973,"2021-01-16T22:45:24","92,59"],
    [14974,"2021-01-16T22:46:22","92,57"],
    [14975,"2021-01-16T22:49:19","92,62"],
    [14976,"2021-01-16T22:49:37","92,6"],
    [14977,"2021-01-16T22:52:33","92,63"],
    [14978,"2021-01-16T22:53:03","92,64"],
    [14979,"2021-01-16T22:56:01","92,64"],
    [14980,"2021-01-16T22:56:04","92,59"],
    [14981,"2021-01-16T22:59:01","92,63"],
    [14982,"2021-01-16T22:59:06","92,62"],
    [14983,"2021-01-16T23:02:04","92,65"],
    [14984,"2021-01-16T23:02:13","92,67"],
    [14985,"2021-01-16T23:04:57","92,63"],
    [14986,"2021-01-16T23:05:22","92,65"],
    [14987,"2021-01-16T23:08:20","92,66"],
    [14988,"2021-01-16T23:08:25","92,7"],
    [14989,"2021-01-16T23:11:19","92,7"],
    [14990,"2021-01-16T23:11:34","92,74"],
    [14991,"2021-01-16T23:14:47","92,74"],
    [14992,"2021-01-16T23:15:05","92,73"],
    [14993,"2021-01-16T23:18:01","92,79"],
    [14994,"2021-01-16T23:18:06","92,81"],
    [14995,"2021-01-16T23:21:02","92,81"],
    [14996,"2021-01-16T23:21:16","92,8"],
    [14997,"2021-01-16T23:24:17","92,79"],
    [14998,"2021-01-16T23:24:28","92,77"],
    [14999,"2021-01-16T23:27:49","92,77"],
    [15000,"2021-01-16T23:27:59","92,75"],
    [15001,"2021-01-16T23:30:57","92,77"],
    [15002,"2021-01-16T23:31:00","92,79"],
    [15003,"2021-01-16T23:33:44","92,72"],
    [15004,"2021-01-16T23:34:03","92,76"],
    [15005,"2021-01-16T23:36:50","92,74"],
    [15006,"2021-01-16T23:37:09","92,72"],
    [15007,"2021-01-16T23:39:57","92,68"],
    [15008,"2021-01-16T23:40:12","92,61"],
    [15009,"2021-01-16T23:42:54","92,66"],
    [15010,"2021-01-16T23:43:17","92,65"],
    [15011,"2021-01-16T23:46:38","92,66"],
    [15012,"2021-01-16T23:46:49","92,62"],
    [15013,"2021-01-16T23:49:34","92,59"],
    [15014,"2021-01-16T23:49:52","92,61"],
    [15015,"2021-01-16T23:52:49","92,53"],
    [15016,"2021-01-16T23:53:01","92,55"],
    [15017,"2021-01-16T23:55:56","92,52"],
    [15018,"2021-01-16T23:56:16","92,5"],
    [15019,"2021-01-16T23:59:07","92,48"],
    [15020,"2021-01-16T23:59:20","92,46"],
    [15021,"2021-01-17T00:02:14","92,42"],
    [15022,"2021-01-17T00:02:36","92,45"],
    [15023,"2021-01-17T00:05:30","92,37"],
    [15024,"2021-01-17T00:05:38","92,35"],
    [15025,"2021-01-17T00:08:48","92,35"],
    [15026,"2021-01-17T00:08:55","92,31"],
    [15027,"2021-01-17T00:11:49","92,28"],
    [15028,"2021-01-17T00:11:57","92,3"],
    [15029,"2021-01-17T00:14:55","92,24"],
    [15030,"2021-01-17T00:14:58","92,26"],
    [15031,"2021-01-17T00:17:25","92,19"],
    [15032,"2021-01-17T00:18:00","92,21"],
    [15033,"2021-01-17T00:20:58","92,13"],
    [15034,"2021-01-17T00:21:06","92,17"],
    [15035,"2021-01-17T00:24:05","92,12"],
    [15036,"2021-01-17T00:24:21","92,09"],
    [15037,"2021-01-17T00:27:21","92,11"],
    [15038,"2021-01-17T00:27:24","92,08"],
    [15039,"2021-01-17T00:30:22","92,04"],
    [15040,"2021-01-17T00:30:29","92,02"],
    [15041,"2021-01-17T00:33:27","91,95"],
    [15042,"2021-01-17T00:33:31","92"],
    [15043,"2021-01-17T00:36:27","91,96"],
    [15044,"2021-01-17T00:36:31","91,94"],
    [15045,"2021-01-17T00:39:25","91,9"],
    [15046,"2021-01-17T00:39:35","91,89"],
    [15047,"2021-01-17T00:42:34","91,87"],
    [15048,"2021-01-17T00:42:44","91,84"],
    [15049,"2021-01-17T00:45:43","91,84"],
    [15050,"2021-01-17T00:45:50","91,81"],
    [15051,"2021-01-17T00:48:39","91,8"],
    [15052,"2021-01-17T00:48:50","91,78"],
    [15053,"2021-01-17T00:51:47","91,75"],
    [15054,"2021-01-17T00:51:53","91,71"],
    [15055,"2021-01-17T00:54:40","91,71"],
    [15056,"2021-01-17T00:55:11","91,7"],
    [15057,"2021-01-17T00:57:53","91,67"],
    [15058,"2021-01-17T00:58:12","91,65"],
    [15059,"2021-01-17T01:01:04","91,65"],
    [15060,"2021-01-17T01:01:27","91,64"],
    [15061,"2021-01-17T01:04:17","91,69"],
    [15062,"2021-01-17T01:04:29","91,66"],
    [15063,"2021-01-17T01:07:51","91,67"],
    [15064,"2021-01-17T01:08:02","91,69"],
    [15065,"2021-01-17T01:10:50","91,65"],
    [15066,"2021-01-17T01:11:06","91,63"],
    [15067,"2021-01-17T01:13:51","91,67"],
    [15068,"2021-01-17T01:14:15","91,64"],
    [15069,"2021-01-17T01:17:07","91,79"],
    [15070,"2021-01-17T01:17:20","91,77"],
    [15071,"2021-01-17T01:20:09","91,69"],
    [15072,"2021-01-17T01:20:24","91,72"],
    [15073,"2021-01-17T01:23:17","91,72"],
    [15074,"2021-01-17T01:23:28","91,74"],
    [15075,"2021-01-17T01:26:24","91,69"],
    [15076,"2021-01-17T01:26:30","91,7"],
    [15077,"2021-01-17T01:29:26","91,77"],
    [15078,"2021-01-17T01:29:31","91,79"],
    [15079,"2021-01-17T01:32:23","91,82"],
    [15080,"2021-01-17T01:32:34","91,85"],
    [15081,"2021-01-17T01:35:29","91,78"],
    [15082,"2021-01-17T01:35:41","91,82"],
    [15083,"2021-01-17T01:38:36","91,87"],
    [15084,"2021-01-17T01:38:53","91,86"],
    [15085,"2021-01-17T01:41:49","91,91"],
    [15086,"2021-01-17T01:41:55","91,9"],
    [15087,"2021-01-17T01:44:58","91,91"],
    [15088,"2021-01-17T01:45:02","91,88"],
    [15089,"2021-01-17T01:48:02","91,89"],
    [15090,"2021-01-17T01:48:14","91,91"],
    [15091,"2021-01-17T01:51:12","91,92"],
    [15092,"2021-01-17T01:51:28","91,96"],
    [15093,"2021-01-17T01:54:39","91,96"],
    [15094,"2021-01-17T01:54:44","92"],
    [15095,"2021-01-17T01:57:43","91,94"],
    [15096,"2021-01-17T01:57:56","91,97"],
    [15097,"2021-01-17T02:00:48","91,95"],
    [15098,"2021-01-17T02:01:01","91,93"],
    [15099,"2021-01-17T02:03:59","91,98"],
    [15100,"2021-01-17T02:04:05","91,96"],
    [15101,"2021-01-17T02:07:04","91,96"],
    [15102,"2021-01-17T02:07:10","91,99"],
    [15103,"2021-01-17T02:10:04","91,96"],
    [15104,"2021-01-17T02:10:30","91,94"],
    [15105,"2021-01-17T02:13:23","91,97"],
    [15106,"2021-01-17T02:13:33","91,96"],
    [15107,"2021-01-17T02:16:31","91,93"],
    [15108,"2021-01-17T02:16:37","91,98"],
    [15109,"2021-01-17T02:19:27","91,93"],
    [15110,"2021-01-17T02:19:46","91,91"],
    [15111,"2021-01-17T02:22:28","91,9"],
    [15112,"2021-01-17T02:22:49","91,88"],
    [15113,"2021-01-17T02:25:53","91,89"],
    [15114,"2021-01-17T02:25:57","91,91"],
    [15115,"2021-01-17T02:28:56","91,86"],
    [15116,"2021-01-17T02:29:00","91,88"],
    [15117,"2021-01-17T02:31:44","91,84"],
    [15118,"2021-01-17T02:32:05","91,86"],
    [15119,"2021-01-17T02:35:01","91,87"],
    [15120,"2021-01-17T02:35:08","91,84"],
    [15121,"2021-01-17T02:38:04","91,77"],
    [15122,"2021-01-17T02:38:12","91,73"],
    [15123,"2021-01-17T02:41:04","91,69"],
    [15124,"2021-01-17T02:41:16","91,7"],
    [15125,"2021-01-17T02:44:13","91,63"],
    [15126,"2021-01-17T02:44:24","91,6"],
    [15127,"2021-01-17T02:47:19","91,53"],
    [15128,"2021-01-17T02:47:25","91,49"],
    [15129,"2021-01-17T02:50:15","91,43"],
    [15130,"2021-01-17T02:50:29","91,39"],
    [15131,"2021-01-17T02:53:28","91,27"],
    [15132,"2021-01-17T02:53:31","91,29"],
    [15133,"2021-01-17T02:56:30","91,21"],
    [15134,"2021-01-17T02:56:43","91,19"],
    [15135,"2021-01-17T02:59:37","91,08"],
    [15136,"2021-01-17T02:59:44","91,09"],
    [15137,"2021-01-17T03:02:40","90,99"],
    [15138,"2021-01-17T03:02:55","90,94"],
    [15139,"2021-01-17T03:05:50","90,85"],
    [15140,"2021-01-17T03:05:57","90,86"],
    [15141,"2021-01-17T03:08:51","90,74"],
    [15142,"2021-01-17T03:09:05","90,72"],
    [15143,"2021-01-17T03:12:03","90,68"],
    [15144,"2021-01-17T03:12:06","90,7"],
    [15145,"2021-01-17T03:14:35","90,66"],
    [15146,"2021-01-17T03:15:10","90,63"],
    [15147,"2021-01-17T03:18:11","90,63"],
    [15148,"2021-01-17T03:18:14","90,6"],
    [15149,"2021-01-17T03:21:10","90,46"],
    [15150,"2021-01-17T03:21:23","90,44"],
    [15151,"2021-01-17T03:24:14","90,39"],
    [15152,"2021-01-17T03:24:54","90,37"],
    [15153,"2021-01-17T03:27:54","90,2"],
    [15154,"2021-01-17T03:27:57","90,24"],
    [15155,"2021-01-17T03:30:55","90,06"],
    [15156,"2021-01-17T03:31:01","90,05"],
    [15157,"2021-01-17T03:33:57","89,89"],
    [15158,"2021-01-17T03:34:13","89,9"],
    [15159,"2021-01-17T03:37:07","89,73"],
    [15160,"2021-01-17T03:37:26","89,72"],
    [15161,"2021-01-17T03:40:24","89,63"],
    [15162,"2021-01-17T03:40:28","89,65"],
    [15163,"2021-01-17T03:43:21","89,5"],
    [15164,"2021-01-17T03:43:34","89,51"],
    [15165,"2021-01-17T03:46:26","89,52"],
    [15166,"2021-01-17T03:46:40","89,56"],
    [15167,"2021-01-17T03:49:37","89,7"],
    [15168,"2021-01-17T03:49:52","89,65"],
    [15169,"2021-01-17T03:52:52","89,76"],
    [15170,"2021-01-17T03:53:05","89,78"],
    [15171,"2021-01-17T03:56:01","89,84"],
    [15172,"2021-01-17T03:56:07","89,83"],
    [15173,"2021-01-17T03:58:59","89,93"],
    [15174,"2021-01-17T03:59:10","89,91"],
    [15175,"2021-01-17T04:02:09","89,84"],
    [15176,"2021-01-17T04:02:15","89,85"],
    [15177,"2021-01-17T04:05:09","89,95"],
    [15178,"2021-01-17T04:05:15","89,92"],
    [15179,"2021-01-17T04:08:20","89,91"],
    [15180,"2021-01-17T04:08:29","89,94"],
    [15181,"2021-01-17T04:11:25","89,95"],
    [15182,"2021-01-17T04:11:34","89,97"],
    [15183,"2021-01-17T04:14:23","89,93"],
    [15184,"2021-01-17T04:14:35","89,87"],
    [15185,"2021-01-17T04:17:37","89,87"],
    [15186,"2021-01-17T04:17:44","89,9"],
    [15187,"2021-01-17T04:20:41","89,81"],
    [15188,"2021-01-17T04:20:44","89,8"],
    [15189,"2021-01-17T04:23:41","89,86"],
    [15190,"2021-01-17T04:23:47","89,87"],
    [15191,"2021-01-17T04:26:44","89,74"],
    [15192,"2021-01-17T04:26:54","89,76"],
    [15193,"2021-01-17T04:29:50","89,65"],
    [15194,"2021-01-17T04:30:01","89,59"],
    [15195,"2021-01-17T04:32:52","89,65"],
    [15196,"2021-01-17T04:33:01","89,61"],
    [15197,"2021-01-17T04:35:52","89,53"],
    [15198,"2021-01-17T04:36:03","89,56"],
    [15199,"2021-01-17T04:38:51","89,38"],
    [15200,"2021-01-17T04:39:09","89,41"],
    [15201,"2021-01-17T04:42:08","89,32"],
    [15202,"2021-01-17T04:42:22","89,37"],
    [15203,"2021-01-17T04:45:22","89,1"],
    [15204,"2021-01-17T04:45:30","89,11"],
    [15205,"2021-01-17T04:48:13","89,05"],
    [15206,"2021-01-17T04:48:38","89"],
    [15207,"2021-01-17T04:51:32","88,88"],
    [15208,"2021-01-17T04:51:40","88,86"],
    [15209,"2021-01-17T04:54:27","88,52"],
    [15210,"2021-01-17T04:54:43","88,48"],
    [15211,"2021-01-17T04:57:41","88,44"],
    [15212,"2021-01-17T04:57:44","88,38"],
    [15213,"2021-01-17T05:00:33","88,22"],
    [15214,"2021-01-17T05:00:48","88,18"],
    [15215,"2021-01-17T05:03:48","87,96"],
    [15216,"2021-01-17T05:03:51","87,94"],
    [15217,"2021-01-17T05:06:46","87,69"],
    [15218,"2021-01-17T05:06:59","87,66"],
    [15219,"2021-01-17T05:09:52","87,47"],
    [15220,"2021-01-17T05:10:03","87,52"],
    [15221,"2021-01-17T05:13:01","87,41"],
    [15222,"2021-01-17T05:13:04","87,39"],
    [15223,"2021-01-17T05:15:56","87,19"],
    [15224,"2021-01-17T05:16:17","87,21"],
    [15225,"2021-01-17T05:19:09","87,03"],
    [15226,"2021-01-17T05:19:17","87,08"],
    [15227,"2021-01-17T05:22:02","86,89"],
    [15228,"2021-01-17T05:22:33","86,87"],
    [15229,"2021-01-17T05:25:30","86,72"],
    [15230,"2021-01-17T05:25:39","86,73"],
    [15231,"2021-01-17T05:28:39","86,55"],
    [15232,"2021-01-17T05:28:45","86,57"],
    [15233,"2021-01-17T05:31:43","86,47"],
    [15234,"2021-01-17T05:31:48","86,54"],
    [15235,"2021-01-17T05:34:40","86,62"],
    [15236,"2021-01-17T05:34:53","86,61"],
    [15237,"2021-01-17T05:37:48","86,42"],
    [15238,"2021-01-17T05:37:57","86,38"],
    [15239,"2021-01-17T05:40:55","86,22"],
    [15240,"2021-01-17T05:40:58","86,24"],
    [15241,"2021-01-17T05:43:52","86,31"],
    [15242,"2021-01-17T05:43:59","86,34"],
    [15243,"2021-01-17T05:46:55","86,29"],
    [15244,"2021-01-17T05:47:00","86,31"],
    [15245,"2021-01-17T05:49:56","86,19"],
    [15246,"2021-01-17T05:50:00","86,21"],
    [15247,"2021-01-17T05:52:56","86,23"],
    [15248,"2021-01-17T05:53:07","86,25"],
    [15249,"2021-01-17T05:55:55","86,03"],
    [15250,"2021-01-17T05:56:28","86,05"],
    [15251,"2021-01-17T05:59:20","85,85"],
    [15252,"2021-01-17T05:59:31","85,87"],
    [15253,"2021-01-17T06:02:30","86,1"],
    [15254,"2021-01-17T06:02:36","86,08"],
    [15255,"2021-01-17T06:05:36","85,86"],
    [15256,"2021-01-17T06:05:40","85,92"],
    [15257,"2021-01-17T06:08:38","86,66"],
    [15258,"2021-01-17T06:08:41","86,77"],
    [15259,"2021-01-17T06:11:38","87,58"],
    [15260,"2021-01-17T06:11:44","87,59"],
    [15261,"2021-01-17T06:14:24","87,7"],
    [15262,"2021-01-17T06:14:45","87,75"],
    [15263,"2021-01-17T06:17:43","88,02"],
    [15264,"2021-01-17T06:17:48","88,05"],
    [15265,"2021-01-17T06:20:44","87,9"],
    [15266,"2021-01-17T06:20:55","87,92"],
    [15267,"2021-01-17T06:23:51","87,65"],
    [15268,"2021-01-17T06:24:02","87,66"],
    [15269,"2021-01-17T06:27:01","87,61"],
    [15270,"2021-01-17T06:27:07","87,56"],
    [15271,"2021-01-17T06:30:06","87,48"],
    [15272,"2021-01-17T06:30:10","87,44"],
    [15273,"2021-01-17T06:33:08","87,6"],
    [15274,"2021-01-17T06:33:11","87,56"],
    [15275,"2021-01-17T06:36:08","87,5"],
    [15276,"2021-01-17T06:36:23","87,48"],
    [15277,"2021-01-17T06:39:23","87,34"],
    [15278,"2021-01-17T06:39:33","87,36"],
    [15279,"2021-01-17T06:42:23","87,06"],
    [15280,"2021-01-17T06:42:35","87,01"],
    [15281,"2021-01-17T06:45:28","86,69"],
    [15282,"2021-01-17T06:45:37","86,59"],
    [15283,"2021-01-17T06:48:30","86,31"],
    [15284,"2021-01-17T06:48:40","86,38"],
    [15285,"2021-01-17T06:51:38","86,11"],
    [15286,"2021-01-17T06:51:44","86,13"],
    [15287,"2021-01-17T06:54:38","85,55"],
    [15288,"2021-01-17T06:54:45","85,49"],
    [15289,"2021-01-17T06:57:43","84,69"],
    [15290,"2021-01-17T06:58:00","84,57"],
    [15291,"2021-01-17T07:00:47","83,81"],
    [15292,"2021-01-17T07:01:01","83,8"],
    [15293,"2021-01-17T07:04:00","82,71"],
    [15294,"2021-01-17T07:04:03","82,66"],
    [15295,"2021-01-17T07:07:01","81,54"],
    [15296,"2021-01-17T07:07:06","81,47"],
    [15297,"2021-01-17T07:10:01","80,6"],
    [15298,"2021-01-17T07:10:14","80,55"],
    [15299,"2021-01-17T07:13:02","79,54"],
    [15300,"2021-01-17T07:13:16","79,5"],
    [15301,"2021-01-17T07:16:13","78,5"],
    [15302,"2021-01-17T07:16:23","78,32"],
    [15303,"2021-01-17T07:19:19","76,99"],
    [15304,"2021-01-17T07:19:34","76,89"],
    [15305,"2021-01-17T07:22:30","75,8"],
    [15306,"2021-01-17T07:22:55","75,75"],
    [15307,"2021-01-17T07:25:51","75,49"],
    [15308,"2021-01-17T07:25:57","75,51"],
    [15309,"2021-01-17T07:28:55","75,37"],
    [15310,"2021-01-17T07:28:59","75,42"],
    [15311,"2021-01-17T07:31:57","75,2"],
    [15312,"2021-01-17T07:32:04","75,16"],
    [15313,"2021-01-17T07:34:58","75,44"],
    [15314,"2021-01-17T07:35:11","75,48"],
    [15315,"2021-01-17T07:38:09","75,81"],
    [15316,"2021-01-17T07:38:14","75,73"],
    [15317,"2021-01-17T07:41:09","76,61"],
    [15318,"2021-01-17T07:41:16","76,65"],
    [15319,"2021-01-17T07:44:10","77,48"],
    [15320,"2021-01-17T07:44:19","77,5"],
    [15321,"2021-01-17T07:47:16","78,16"],
    [15322,"2021-01-17T07:47:21","78,21"],
    [15323,"2021-01-17T07:50:19","79,75"],
    [15324,"2021-01-17T07:50:23","79,76"],
    [15325,"2021-01-17T07:53:20","81,47"],
    [15326,"2021-01-17T07:53:27","81,29"],
    [15327,"2021-01-17T07:56:27","82,19"],
    [15328,"2021-01-17T07:56:32","82,23"],
    [15329,"2021-01-17T07:59:32","82,49"],
    [15330,"2021-01-17T07:59:35","82,54"],
    [15331,"2021-01-17T08:02:32","82,83"],
    [15332,"2021-01-17T08:02:37","82,84"],
    [15333,"2021-01-17T08:05:26","82,9"],
    [15334,"2021-01-17T08:05:43","82,99"],
    [15335,"2021-01-17T08:08:43","82,92"],
    [15336,"2021-01-17T08:08:46","82,94"],
    [15337,"2021-01-17T08:11:33","82,81"],
    [15338,"2021-01-17T08:11:49","82,83"],
    [15339,"2021-01-17T08:14:45","81,37"],
    [15340,"2021-01-17T08:14:51","81,32"],
    [15341,"2021-01-17T08:17:47","79,23"],
    [15342,"2021-01-17T08:17:52","79,15"],
    [15343,"2021-01-17T08:20:47","77,37"],
    [15344,"2021-01-17T08:20:55","77,39"],
    [15345,"2021-01-17T08:23:53","76,55"],
    [15346,"2021-01-17T08:23:56","76,53"],
    [15347,"2021-01-17T08:26:46","76,3"],
    [15348,"2021-01-17T08:26:57","76,33"],
    [15349,"2021-01-17T08:29:45","76,26"],
    [15350,"2021-01-17T08:30:03","76,36"],
    [15351,"2021-01-17T08:32:59","75,53"],
    [15352,"2021-01-17T08:33:03","75,49"],
    [15353,"2021-01-17T08:36:02","73,44"],
    [15354,"2021-01-17T08:36:08","73,39"],
    [15355,"2021-01-17T08:39:05","71,92"],
    [15356,"2021-01-17T08:39:08","72,02"],
    [15357,"2021-01-17T08:42:02","71,61"],
    [15358,"2021-01-17T08:42:12","71,56"],
    [15359,"2021-01-17T08:45:06","71"],
    [15360,"2021-01-17T08:45:20","71,12"],
    [15361,"2021-01-17T08:48:17","69,64"],
    [15362,"2021-01-17T08:48:20","69,69"],
    [15363,"2021-01-17T08:51:13","69,07"],
    [15364,"2021-01-17T08:51:26","69,15"],
    [15365,"2021-01-17T08:54:26","70,08"],
    [15366,"2021-01-17T08:54:33","70,05"],
    [15367,"2021-01-17T08:57:32","70,72"],
    [15368,"2021-01-17T08:57:36","70,66"],
    [15369,"2021-01-17T09:00:35","71,2"],
    [15370,"2021-01-17T09:00:39","71,24"],
    [15371,"2021-01-17T09:03:30","70,37"],
    [15372,"2021-01-17T09:03:40","70,69"],
    [15373,"2021-01-17T09:06:33","70,37"],
    [15374,"2021-01-17T09:06:47","70,22"],
    [15375,"2021-01-17T09:09:45","69,67"],
    [15376,"2021-01-17T09:09:52","69,75"],
    [15377,"2021-01-17T09:12:51","69,51"],
    [15378,"2021-01-17T09:12:54","69,61"],
    [15379,"2021-01-17T09:15:50","69,26"],
    [15380,"2021-01-17T09:16:03","69,51"],
    [15381,"2021-01-17T09:18:54","69,57"],
    [15382,"2021-01-17T09:19:04","69,76"],
    [15383,"2021-01-17T09:22:04","70,55"],
    [15384,"2021-01-17T09:22:07","70,52"],
    [15385,"2021-01-17T09:25:06","70,63"],
    [15386,"2021-01-17T09:25:10","70,84"],
    [15387,"2021-01-17T09:28:04","70,52"],
    [15388,"2021-01-17T09:28:14","70,23"],
    [15389,"2021-01-17T09:31:06","70,68"],
    [15390,"2021-01-17T09:31:23","70,3"],
    [15391,"2021-01-17T09:34:16","69,24"],
    [15392,"2021-01-17T09:34:27","69,54"],
    [15393,"2021-01-17T09:37:24","72,43"],
    [15394,"2021-01-17T09:37:30","72,41"],
    [15395,"2021-01-17T09:40:29","76,14"],
    [15396,"2021-01-17T09:40:36","76,51"],
    [15397,"2021-01-17T09:43:35","79,09"],
    [15398,"2021-01-17T09:43:48","79,29"],
    [15399,"2021-01-17T09:46:47","80,65"],
    [15400,"2021-01-17T09:46:50","80,71"],
    [15401,"2021-01-17T09:49:50","81,39"],
    [15402,"2021-01-17T09:49:53","81,46"],
    [15403,"2021-01-17T09:52:43","82,11"],
    [15404,"2021-01-17T09:52:54","82,01"],
    [15405,"2021-01-17T09:55:50","82,58"],
    [15406,"2021-01-17T09:55:57","82,41"],
    [15407,"2021-01-17T09:58:51","83,14"],
    [15408,"2021-01-17T09:59:04","82,99"],
    [15409,"2021-01-17T10:02:02","83,2"],
    [15410,"2021-01-17T10:02:05","83,24"],
    [15411,"2021-01-17T10:05:01","82,35"],
    [15412,"2021-01-17T10:05:05","82,3"],
    [15413,"2021-01-17T10:07:59","81,58"],
    [15414,"2021-01-17T10:08:06","81,43"],
    [15415,"2021-01-17T10:11:02","81,09"],
    [15416,"2021-01-17T10:11:09","81,19"],
    [15417,"2021-01-17T10:14:06","79,54"],
    [15418,"2021-01-17T10:14:10","79,58"],
    [15419,"2021-01-17T10:17:07","77,67"],
    [15420,"2021-01-17T10:17:15","77,5"],
    [15421,"2021-01-17T10:20:12","76,2"],
    [15422,"2021-01-17T10:20:16","76,03"],
    [15423,"2021-01-17T10:23:11","74,91"],
    [15424,"2021-01-17T10:23:17","74,65"],
    [15425,"2021-01-17T10:26:15","74,3"],
    [15426,"2021-01-17T10:26:20","74,09"],
    [15427,"2021-01-17T10:29:20","73"],
    [15428,"2021-01-17T10:29:26","73,07"],
    [15429,"2021-01-17T10:32:21","71,28"],
    [15430,"2021-01-17T10:32:28","71,22"],
    [15431,"2021-01-17T10:35:25","67,75"],
    [15432,"2021-01-17T10:35:31","67,71"],
    [15433,"2021-01-17T10:38:28","66,17"],
    [15434,"2021-01-17T10:38:33","66,36"],
    [15435,"2021-01-17T10:41:28","67,03"],
    [15436,"2021-01-17T10:41:40","67,19"],
    [15437,"2021-01-17T10:44:39","69,12"],
    [15438,"2021-01-17T10:44:42","69,22"],
    [15439,"2021-01-17T10:47:41","70,62"],
    [15440,"2021-01-17T10:47:44","70,71"],
    [15441,"2021-01-17T10:50:43","71,67"],
    [15442,"2021-01-17T10:50:47","71,65"],
    [15443,"2021-01-17T10:53:43","71,79"],
    [15444,"2021-01-17T10:53:47","71,69"],
    [15445,"2021-01-17T10:56:44","71,17"],
    [15446,"2021-01-17T10:56:51","71,12"],
    [15447,"2021-01-17T10:59:49","70,61"],
    [15448,"2021-01-17T10:59:58","70,7"],
    [15449,"2021-01-17T11:02:55","69,77"],
    [15450,"2021-01-17T11:03:02","69,8"],
    [15451,"2021-01-17T11:05:59","68,98"],
    [15452,"2021-01-17T11:06:03","68,93"],
    [15453,"2021-01-17T11:09:03","69,61"],
    [15454,"2021-01-17T11:09:08","69,5"],
    [15455,"2021-01-17T11:12:07","70,08"],
    [15456,"2021-01-17T11:12:13","70"],
    [15457,"2021-01-17T11:15:09","70,49"],
    [15458,"2021-01-17T11:15:15","70,55"],
    [15459,"2021-01-17T11:18:12","70,45"],
    [15460,"2021-01-17T11:18:18","70,56"],
    [15461,"2021-01-17T11:21:08","70,59"],
    [15462,"2021-01-17T11:21:19","70,61"],
    [15463,"2021-01-17T11:24:17","68,74"],
    [15464,"2021-01-17T11:24:23","68,15"],
    [15465,"2021-01-17T11:27:20","65,2"],
    [15466,"2021-01-17T11:27:23","65,1"],
    [15467,"2021-01-17T11:30:21","65,42"],
    [15468,"2021-01-17T11:30:24","65,3"],
    [15469,"2021-01-17T11:33:23","63,06"],
    [15470,"2021-01-17T11:33:27","63,14"],
    [15471,"2021-01-17T11:36:26","62,26"],
    [15472,"2021-01-17T11:36:31","62,29"],
    [15473,"2021-01-17T11:39:27","62,42"],
    [15474,"2021-01-17T11:39:33","62,46"],
    [15475,"2021-01-17T11:42:30","61,19"],
    [15476,"2021-01-17T11:42:35","61,08"],
    [15477,"2021-01-17T11:45:35","60,76"],
    [15478,"2021-01-17T11:45:38","60,82"],
    [15479,"2021-01-17T11:48:34","60,68"],
    [15480,"2021-01-17T11:48:39","60,7"],
    [15481,"2021-01-17T11:51:37","60,92"],
    [15482,"2021-01-17T11:51:40","60,94"],
    [15483,"2021-01-17T11:54:35","59,63"],
    [15484,"2021-01-17T11:54:42","59,65"],
    [15485,"2021-01-17T11:57:41","58,67"],
    [15486,"2021-01-17T11:57:47","58,48"],
    [15487,"2021-01-17T12:00:45","57,96"],
    [15488,"2021-01-17T12:00:48","57,78"],
    [15489,"2021-01-17T12:03:47","58,94"],
    [15490,"2021-01-17T12:03:50","58,86"],
    [15491,"2021-01-17T12:06:48","60,3"],
    [15492,"2021-01-17T12:06:53","60,37"],
    [15493,"2021-01-17T12:09:52","60,48"],
    [15494,"2021-01-17T12:10:02","60,4"],
    [15495,"2021-01-17T12:13:00","63,4"],
    [15496,"2021-01-17T12:13:08","63,17"],
    [15497,"2021-01-17T12:16:06","64,44"],
    [15498,"2021-01-17T12:16:10","64,4"],
    [15499,"2021-01-17T12:19:05","65,18"],
    [15500,"2021-01-17T12:19:11","65,16"],
    [15501,"2021-01-17T12:22:09","65,37"],
    [15502,"2021-01-17T12:22:12","65,08"],
    [15503,"2021-01-17T12:25:08","64,38"],
    [15504,"2021-01-17T12:25:13","64,47"],
    [15505,"2021-01-17T12:28:10","64,62"],
    [15506,"2021-01-17T12:28:14","64,6"],
    [15507,"2021-01-17T12:31:11","61,02"],
    [15508,"2021-01-17T12:31:19","60,47"],
    [15509,"2021-01-17T12:34:15","61,32"],
    [15510,"2021-01-17T12:34:20","61,48"],
    [15511,"2021-01-17T12:37:19","62,52"],
    [15512,"2021-01-17T12:37:24","62,68"],
    [15513,"2021-01-17T12:40:22","63,01"],
    [15514,"2021-01-17T12:40:28","62,47"],
    [15515,"2021-01-17T12:43:28","62,22"],
    [15516,"2021-01-17T12:43:31","62,29"],
    [15517,"2021-01-17T12:46:30","61,87"],
    [15518,"2021-01-17T12:46:34","62,02"],
    [15519,"2021-01-17T12:49:34","62,64"],
    [15520,"2021-01-17T12:49:38","62,67"],
    [15521,"2021-01-17T12:52:36","62,73"],
    [15522,"2021-01-17T12:52:39","62,85"],
    [15523,"2021-01-17T12:55:37","62,49"],
    [15524,"2021-01-17T12:55:43","62,61"],
    [15525,"2021-01-17T12:58:38","63,51"],
    [15526,"2021-01-17T12:58:45","63,6"],
    [15527,"2021-01-17T13:01:44","62,4"],
    [15528,"2021-01-17T13:01:47","62,59"],
    [15529,"2021-01-17T13:04:47","61,32"],
    [15530,"2021-01-17T13:04:50","61,07"],
    [15531,"2021-01-17T13:07:42","61,93"],
    [15532,"2021-01-17T13:08:01","62,11"],
    [15533,"2021-01-17T13:11:00","60,82"],
    [15534,"2021-01-17T13:11:03","60,93"],
    [15535,"2021-01-17T13:14:02","60,28"],
    [15536,"2021-01-17T13:14:05","60,3"],
    [15537,"2021-01-17T13:17:01","61,12"],
    [15538,"2021-01-17T13:17:07","61,17"],
    [15539,"2021-01-17T13:20:06","61,23"],
    [15540,"2021-01-17T13:20:09","61,06"],
    [15541,"2021-01-17T13:23:00","60,54"],
    [15542,"2021-01-17T13:23:17","60,18"],
    [15543,"2021-01-17T13:26:14","61,88"],
    [15544,"2021-01-17T13:26:19","61,91"],
    [15545,"2021-01-17T13:29:19","61,27"],
    [15546,"2021-01-17T13:29:25","61,23"],
    [15547,"2021-01-17T13:32:21","61,12"],
    [15548,"2021-01-17T13:32:28","61,08"],
    [15549,"2021-01-17T13:35:27","61,02"],
    [15550,"2021-01-17T13:35:35","60,82"],
    [15551,"2021-01-17T13:38:31","60,26"],
    [15552,"2021-01-17T13:38:35","60,33"],
    [15553,"2021-01-17T13:41:33","59,51"],
    [15554,"2021-01-17T13:41:38","59,43"],
    [15555,"2021-01-17T13:44:36","61,42"],
    [15556,"2021-01-17T13:44:40","61,31"],
    [15557,"2021-01-17T13:47:40","60,9"],
    [15558,"2021-01-17T13:47:43","60,49"],
    [15559,"2021-01-17T13:50:37","59,07"],
    [15560,"2021-01-17T13:50:43","59,13"],
    [15561,"2021-01-17T13:53:40","60,47"],
    [15562,"2021-01-17T13:53:49","60,58"],
    [15563,"2021-01-17T13:56:42","60,87"],
    [15564,"2021-01-17T13:56:50","60,45"],
    [15565,"2021-01-17T13:59:45","57,4"],
    [15566,"2021-01-17T13:59:51","57,34"],
    [15567,"2021-01-17T14:02:48","57,99"],
    [15568,"2021-01-17T14:02:55","58,62"],
    [15569,"2021-01-17T14:05:53","61,49"],
    [15570,"2021-01-17T14:05:59","61,57"],
    [15571,"2021-01-17T14:08:55","60,7"],
    [15572,"2021-01-17T14:08:59","60,68"],
    [15573,"2021-01-17T14:11:58","60,43"],
    [15574,"2021-01-17T14:12:07","60,74"],
    [15575,"2021-01-17T14:15:04","59,91"],
    [15576,"2021-01-17T14:15:09","59,61"],
    [15577,"2021-01-17T14:18:04","59,14"],
    [15578,"2021-01-17T14:18:16","59,32"],
    [15579,"2021-01-17T14:21:12","58,4"],
    [15580,"2021-01-17T14:21:19","58,94"],
    [15581,"2021-01-17T14:24:17","57,67"],
    [15582,"2021-01-17T14:24:21","57,73"],
    [15583,"2021-01-17T14:27:19","60,6"],
    [15584,"2021-01-17T14:27:22","60,71"],
    [15585,"2021-01-17T14:30:18","60,11"],
    [15586,"2021-01-17T14:30:23","60,17"],
    [15587,"2021-01-17T14:33:21","60,98"],
    [15588,"2021-01-17T14:33:28","61,02"],
    [15589,"2021-01-17T14:36:25","60,06"],
    [15590,"2021-01-17T14:36:34","59,95"],
    [15591,"2021-01-17T14:39:29","60,63"],
    [15592,"2021-01-17T14:39:35","61"],
    [15593,"2021-01-17T14:42:32","65,62"],
    [15594,"2021-01-17T14:42:38","65,57"],
    [15595,"2021-01-17T14:45:36","66,75"],
    [15596,"2021-01-17T14:45:42","66,66"],
    [15597,"2021-01-17T14:48:42","65,38"],
    [15598,"2021-01-17T14:48:47","65,39"],
    [15599,"2021-01-17T14:51:45","63,46"],
    [15600,"2021-01-17T14:51:53","63,36"],
    [15601,"2021-01-17T14:54:48","63,41"],
    [15602,"2021-01-17T14:54:54","63,2"],
    [15603,"2021-01-17T14:57:52","59,68"],
    [15604,"2021-01-17T14:57:55","59,69"],
    [15605,"2021-01-17T15:00:43","59,4"],
    [15606,"2021-01-17T15:01:00","59,35"],
    [15607,"2021-01-17T15:03:55","58,5"],
    [15608,"2021-01-17T15:04:00","58,24"],
    [15609,"2021-01-17T15:06:55","60,94"],
    [15610,"2021-01-17T15:07:01","60,76"],
    [15611,"2021-01-17T15:09:57","61,76"],
    [15612,"2021-01-17T15:10:01","61,56"],
    [15613,"2021-01-17T15:12:58","62,12"],
    [15614,"2021-01-17T15:13:03","62,11"],
    [15615,"2021-01-17T15:16:02","61,34"],
    [15616,"2021-01-17T15:16:05","61,24"],
    [15617,"2021-01-17T15:18:59","61,37"],
    [15618,"2021-01-17T15:19:05","61,35"],
    [15619,"2021-01-17T15:22:03","61,61"],
    [15620,"2021-01-17T15:22:07","61,79"],
    [15621,"2021-01-17T15:25:03","59,22"],
    [15622,"2021-01-17T15:25:08","58,98"],
    [15623,"2021-01-17T15:28:00","56,99"],
    [15624,"2021-01-17T15:28:09","56,9"],
    [15625,"2021-01-17T15:31:06","59,58"],
    [15626,"2021-01-17T15:31:17","59,89"],
    [15627,"2021-01-17T15:34:10","60,32"],
    [15628,"2021-01-17T15:34:23","60,49"],
    [15629,"2021-01-17T15:37:22","61,04"],
    [15630,"2021-01-17T15:37:25","60,93"],
    [15631,"2021-01-17T15:40:25","60,33"],
    [15632,"2021-01-17T15:40:28","60,37"],
    [15633,"2021-01-17T15:43:24","61,94"],
    [15634,"2021-01-17T15:43:33","62,1"],
    [15635,"2021-01-17T15:46:31","62,25"],
    [15636,"2021-01-17T15:46:47","62,67"],
    [15637,"2021-01-17T15:49:43","60,01"],
    [15638,"2021-01-17T15:49:48","59,87"],
    [15639,"2021-01-17T15:52:47","56,11"],
    [15640,"2021-01-17T15:52:50","55,87"],
    [15641,"2021-01-17T15:55:47","56,93"],
    [15642,"2021-01-17T15:55:50","57,09"],
    [15643,"2021-01-17T15:58:42","59,5"],
    [15644,"2021-01-17T15:58:54","59"],
    [15645,"2021-01-17T16:01:52","61,26"],
    [15646,"2021-01-17T16:01:55","61,31"],
    [15647,"2021-01-17T16:04:49","62,13"],
    [15648,"2021-01-17T16:04:55","62,2"],
    [15649,"2021-01-17T16:07:50","62,33"],
    [15650,"2021-01-17T16:07:57","62,55"],
    [15651,"2021-01-17T16:10:54","64,17"],
    [15652,"2021-01-17T16:10:58","64,16"],
    [15653,"2021-01-17T16:13:57","64,41"],
    [15654,"2021-01-17T16:14:02","64,3"],
    [15655,"2021-01-17T16:17:00","65,8"],
    [15656,"2021-01-17T16:17:03","65,73"],
    [15657,"2021-01-17T16:19:59","67,13"],
    [15658,"2021-01-17T16:20:06","67,08"],
    [15659,"2021-01-17T16:23:03","66,54"],
    [15660,"2021-01-17T16:23:06","66,6"],
    [15661,"2021-01-17T16:26:06","63,92"],
    [15662,"2021-01-17T16:26:10","63,86"],
    [15663,"2021-01-17T16:29:05","62,12"],
    [15664,"2021-01-17T16:29:11","62,1"],
    [15665,"2021-01-17T16:32:08","61,9"],
    [15666,"2021-01-17T16:32:13","61,22"],
    [15667,"2021-01-17T16:35:12","60,32"],
    [15668,"2021-01-17T16:35:19","60,26"],
    [15669,"2021-01-17T16:38:18","61,43"],
    [15670,"2021-01-17T16:38:21","61,5"],
    [15671,"2021-01-17T16:41:19","63,13"],
    [15672,"2021-01-17T16:41:23","63,11"],
    [15673,"2021-01-17T16:44:14","65,27"],
    [15674,"2021-01-17T16:44:26","65,16"],
    [15675,"2021-01-17T16:47:25","66,1"],
    [15676,"2021-01-17T16:47:28","66,07"],
    [15677,"2021-01-17T16:50:25","65,56"],
    [15678,"2021-01-17T16:50:28","65,5"],
    [15679,"2021-01-17T16:53:24","62,57"],
    [15680,"2021-01-17T16:53:30","62,76"],
    [15681,"2021-01-17T16:56:24","61,39"],
    [15682,"2021-01-17T16:56:31","61,41"],
    [15683,"2021-01-17T16:59:27","61,46"],
    [15684,"2021-01-17T16:59:32","61,48"],
    [15685,"2021-01-17T17:02:30","60,28"],
    [15686,"2021-01-17T17:02:34","60,35"],
    [15687,"2021-01-17T17:05:32","60,01"],
    [15688,"2021-01-17T17:05:35","59,83"],
    [15689,"2021-01-17T17:08:33","60,72"],
    [15690,"2021-01-17T17:08:38","60,65"],
    [15691,"2021-01-17T17:11:33","60,02"],
    [15692,"2021-01-17T17:11:38","60,09"],
    [15693,"2021-01-17T17:14:36","59,97"],
    [15694,"2021-01-17T17:14:41","60,02"],
    [15695,"2021-01-17T17:17:39","61"],
    [15696,"2021-01-17T17:17:44","60,83"],
    [15697,"2021-01-17T17:20:42","61,95"],
    [15698,"2021-01-17T17:20:45","61,68"],
    [15699,"2021-01-17T17:23:43","61,08"],
    [15700,"2021-01-17T17:23:46","60,82"],
    [15701,"2021-01-17T17:26:46","60,73"],
    [15702,"2021-01-17T17:26:49","60,72"],
    [15703,"2021-01-17T17:29:41","60,58"],
    [15704,"2021-01-17T17:29:51","60,41"],
    [15705,"2021-01-17T17:32:49","60,49"],
    [15706,"2021-01-17T17:33:03","60,6"],
    [15707,"2021-01-17T17:36:02","61,93"],
    [15708,"2021-01-17T17:36:08","61,88"],
    [15709,"2021-01-17T17:38:55","59,64"],
    [15710,"2021-01-17T17:39:12","59,69"],
    [15711,"2021-01-17T17:42:11","60,17"],
    [15712,"2021-01-17T17:42:18","60,11"],
    [15713,"2021-01-17T17:45:12","60,14"],
    [15714,"2021-01-17T17:45:19","60,22"],
    [15715,"2021-01-17T17:48:16","59,62"],
    [15716,"2021-01-17T17:48:19","59,44"],
    [15717,"2021-01-17T17:51:19","60,32"],
    [15718,"2021-01-17T17:51:22","60,23"],
    [15719,"2021-01-17T17:54:21","59,56"],
    [15720,"2021-01-17T17:54:24","59,6"],
    [15721,"2021-01-17T17:57:21","60,44"],
    [15722,"2021-01-17T17:57:26","60,49"],
    [15723,"2021-01-17T18:00:23","60,95"],
    [15724,"2021-01-17T18:00:27","60,98"],
    [15725,"2021-01-17T18:03:26","60,16"],
    [15726,"2021-01-17T18:03:35","60,27"],
    [15727,"2021-01-17T18:06:31","61,35"],
    [15728,"2021-01-17T18:06:36","61,37"],
    [15729,"2021-01-17T18:09:33","61,98"],
    [15730,"2021-01-17T18:09:36","62,02"],
    [15731,"2021-01-17T18:12:36","62,2"],
    [15732,"2021-01-17T18:12:39","62,24"],
    [15733,"2021-01-17T18:15:38","62,34"],
    [15734,"2021-01-17T18:15:51","62,28"],
    [15735,"2021-01-17T18:18:47","63,54"],
    [15736,"2021-01-17T18:18:55","63,53"],
    [15737,"2021-01-17T18:21:51","64,56"],
    [15738,"2021-01-17T18:22:01","64,67"],
    [15739,"2021-01-17T18:24:53","67,04"],
    [15740,"2021-01-17T18:25:05","67,2"],
    [15741,"2021-01-17T18:28:00","68,99"],
    [15742,"2021-01-17T18:28:06","69,03"],
    [15743,"2021-01-17T18:30:58","69,8"],
    [15744,"2021-01-17T18:31:14","69,87"],
    [15745,"2021-01-17T18:34:11","70,19"],
    [15746,"2021-01-17T18:34:23","70,14"],
    [15747,"2021-01-17T18:37:17","69,7"],
    [15748,"2021-01-17T18:37:33","69,69"],
    [15749,"2021-01-17T18:40:32","68,85"],
    [15750,"2021-01-17T18:40:39","68,82"],
    [15751,"2021-01-17T18:43:33","68,14"],
    [15752,"2021-01-17T18:43:46","68,09"],
    [15753,"2021-01-17T18:46:41","67,74"],
    [15754,"2021-01-17T18:46:47","67,72"],
    [15755,"2021-01-17T18:49:46","68,19"],
    [15756,"2021-01-17T18:49:53","68,25"],
    [15757,"2021-01-17T18:52:50","70,46"],
    [15758,"2021-01-17T18:52:53","70,53"],
    [15759,"2021-01-17T18:55:49","72,44"],
    [15760,"2021-01-17T18:55:55","72,61"],
    [15761,"2021-01-17T18:58:50","74,42"],
    [15762,"2021-01-17T18:58:57","74,54"],
    [15763,"2021-01-17T19:01:44","75,18"],
    [15764,"2021-01-17T19:02:01","75,25"],
    [15765,"2021-01-17T19:05:00","74,64"],
    [15766,"2021-01-17T19:05:10","74,52"],
    [15767,"2021-01-17T19:08:09","74,18"],
    [15768,"2021-01-17T19:08:14","74,22"],
    [15769,"2021-01-17T19:11:11","73,15"],
    [15770,"2021-01-17T19:11:18","73,13"],
    [15771,"2021-01-17T19:14:17","72,01"],
    [15772,"2021-01-17T19:14:23","71,99"],
    [15773,"2021-01-17T19:17:22","71,27"],
    [15774,"2021-01-17T19:17:29","71,19"],
    [15775,"2021-01-17T19:20:26","69,68"],
    [15776,"2021-01-17T19:20:29","69,65"],
    [15777,"2021-01-17T19:23:24","68,93"],
    [15778,"2021-01-17T19:23:30","68,97"],
    [15779,"2021-01-17T19:26:22","69,19"],
    [15780,"2021-01-17T19:26:30","69,18"],
    [15781,"2021-01-17T19:29:27","69,29"],
    [15782,"2021-01-17T19:29:47","69,33"],
    [15783,"2021-01-17T19:32:37","69,08"],
    [15784,"2021-01-17T19:32:47","69,05"],
    [15785,"2021-01-17T19:35:45","68,66"],
    [15786,"2021-01-17T19:35:52","68,63"],
    [15787,"2021-01-17T19:38:49","68,32"],
    [15788,"2021-01-17T19:38:53","68,3"],
    [15789,"2021-01-17T19:41:51","68,75"],
    [15790,"2021-01-17T19:41:54","68,71"],
    [15791,"2021-01-17T19:44:52","69,28"],
    [15792,"2021-01-17T19:44:56","69,3"],
    [15793,"2021-01-17T19:47:49","69,72"],
    [15794,"2021-01-17T19:47:58","69,68"],
    [15795,"2021-01-17T19:50:56","70,15"],
    [15796,"2021-01-17T19:51:00","70,17"],
    [15797,"2021-01-17T19:53:58","71,96"],
    [15798,"2021-01-17T19:54:01","71,97"],
    [15799,"2021-01-17T19:56:57","76,54"],
    [15800,"2021-01-17T19:57:03","76,64"],
    [15801,"2021-01-17T20:00:00","79,27"],
    [15802,"2021-01-17T20:00:07","79,33"],
    [15803,"2021-01-17T20:02:54","81,13"],
    [15804,"2021-01-17T20:03:10","81,11"],
    [15805,"2021-01-17T20:06:05","82,57"],
    [15806,"2021-01-17T20:06:10","82,52"],
    [15807,"2021-01-17T20:09:09","83,43"],
    [15808,"2021-01-17T20:09:13","83,45"],
    [15809,"2021-01-17T20:12:09","83,88"],
    [15810,"2021-01-17T20:12:14","83,92"],
    [15811,"2021-01-17T20:15:10","84,22"],
    [15812,"2021-01-17T20:15:15","84,18"],
    [15813,"2021-01-17T20:18:13","84,22"],
    [15814,"2021-01-17T20:18:16","84,2"],
    [15815,"2021-01-17T20:21:13","84,33"],
    [15816,"2021-01-17T20:21:18","84,28"],
    [15817,"2021-01-17T20:24:18","84,51"],
    [15818,"2021-01-17T20:24:27","84,49"],
    [15819,"2021-01-17T20:27:25","84,55"],
    [15820,"2021-01-17T20:27:31","84,53"],
    [15821,"2021-01-17T20:30:26","84,57"],
    [15822,"2021-01-17T20:30:35","84,55"],
    [15823,"2021-01-17T20:33:32","84,38"],
    [15824,"2021-01-17T20:33:35","84,34"],
    [15825,"2021-01-17T20:36:34","84,83"],
    [15826,"2021-01-17T20:36:44","84,86"],
    [15827,"2021-01-17T20:39:37","85,46"],
    [15828,"2021-01-17T20:39:58","85,51"],
    [15829,"2021-01-17T20:42:57","86,02"],
    [15830,"2021-01-17T20:43:01","86"],
    [15831,"2021-01-17T20:45:56","86,44"],
    [15832,"2021-01-17T20:46:08","86,47"],
    [15833,"2021-01-17T20:49:06","86,48"],
    [15834,"2021-01-17T20:49:13","86,54"],
    [15835,"2021-01-17T20:52:09","86,7"],
    [15836,"2021-01-17T20:52:15","86,65"],
    [15837,"2021-01-17T20:55:09","86,43"],
    [15838,"2021-01-17T20:55:18","86,41"],
    [15839,"2021-01-17T20:58:15","85,82"],
    [15840,"2021-01-17T20:58:24","85,81"],
    [15841,"2021-01-17T20:59:53","85,46"],
    [15842,"2021-01-17T21:01:19","85,12"],
    [15843,"2021-01-17T21:01:25","85,1"],
    [15844,"2021-01-17T21:04:21","84,37"],
    [15845,"2021-01-17T21:04:26","84,31"],
    [15846,"2021-01-17T21:07:23","83,17"],
    [15847,"2021-01-17T21:07:28","83,11"],
    [15848,"2021-01-17T21:10:27","81,77"],
    [15849,"2021-01-17T21:10:31","81,74"],
    [15850,"2021-01-17T21:13:29","80,75"],
    [15851,"2021-01-17T21:13:35","80,77"],
    [15852,"2021-01-17T21:16:31","79,66"],
    [15853,"2021-01-17T21:16:39","79,69"],
    [15854,"2021-01-17T21:19:37","78,56"],
    [15855,"2021-01-17T21:19:40","78,52"],
    [15856,"2021-01-17T21:22:30","77,14"],
    [15857,"2021-01-17T21:22:41","77,11"],
    [15858,"2021-01-17T21:25:36","76,18"],
    [15859,"2021-01-17T21:25:49","76,19"],
    [15860,"2021-01-17T21:28:44","76,11"],
    [15861,"2021-01-17T21:28:50","76,06"],
    [15862,"2021-01-17T21:31:47","75,85"],
    [15863,"2021-01-17T21:31:54","75,76"],
    [15864,"2021-01-17T21:34:49","75,85"],
    [15865,"2021-01-17T21:34:57","75,86"],
    [15866,"2021-01-17T21:37:47","75,78"],
    [15867,"2021-01-17T21:37:57","75,8"],
    [15868,"2021-01-17T21:40:50","75,89"],
    [15869,"2021-01-17T21:40:59","75,88"],
    [15870,"2021-01-17T21:43:53","76,07"],
    [15871,"2021-01-17T21:44:04","76,09"],
    [15872,"2021-01-17T21:47:02","76,45"],
    [15873,"2021-01-17T21:47:07","76,49"],
    [15874,"2021-01-17T21:49:56","76,94"],
    [15875,"2021-01-17T21:50:07","76,91"],
    [15876,"2021-01-17T21:53:06","77,02"],
    [15877,"2021-01-17T21:53:09","77,06"],
    [15878,"2021-01-17T21:56:07","77,27"],
    [15879,"2021-01-17T21:56:12","77,29"],
    [15880,"2021-01-17T21:59:09","77,81"],
    [15881,"2021-01-17T21:59:20","77,82"],
    [15882,"2021-01-17T22:02:17","78,87"],
    [15883,"2021-01-17T22:02:20","78,89"],
    [15884,"2021-01-17T22:05:07","79,71"],
    [15885,"2021-01-17T22:05:20","79,78"],
    [15886,"2021-01-17T22:08:18","80,56"],
    [15887,"2021-01-17T22:08:27","80,6"],
    [15888,"2021-01-17T22:11:21","81,06"],
    [15889,"2021-01-17T22:11:32","81,09"],
    [15890,"2021-01-17T22:14:27","81,25"],
    [15891,"2021-01-17T22:14:34","81,21"],
    [15892,"2021-01-17T22:17:29","80,99"],
    [15893,"2021-01-17T22:17:39","81,01"],
    [15894,"2021-01-17T22:20:36","80,84"],
    [15895,"2021-01-17T22:20:47","80,78"],
    [15896,"2021-01-17T22:23:45","80,63"],
    [15897,"2021-01-17T22:23:50","80,6"],
    [15898,"2021-01-17T22:26:47","80,6"],
    [15899,"2021-01-17T22:27:01","80,59"],
    [15900,"2021-01-17T22:29:57","80,73"],
    [15901,"2021-01-17T22:30:02","80,7"],
    [15902,"2021-01-17T22:33:00","80,7"],
    [15903,"2021-01-17T22:33:06","80,72"],
    [15904,"2021-01-17T22:36:04","79,68"],
    [15905,"2021-01-17T22:36:07","79,61"],
    [15906,"2021-01-17T22:39:05","77,08"],
    [15907,"2021-01-17T22:39:09","77,05"],
    [15908,"2021-01-17T22:42:07","74,48"],
    [15909,"2021-01-17T22:42:12","74,44"],
    [15910,"2021-01-17T22:45:10","72,98"],
    [15911,"2021-01-17T22:45:17","72,93"],
    [15912,"2021-01-17T22:48:14","72,63"],
    [15913,"2021-01-17T22:48:20","72,64"],
    [15914,"2021-01-17T22:50:57","72,64"],
    [15915,"2021-01-17T22:51:22","72,66"],
    [15916,"2021-01-17T22:54:18","72,6"],
    [15917,"2021-01-17T22:54:38","72,63"],
    [15918,"2021-01-17T22:57:34","72,37"],
    [15919,"2021-01-17T22:57:38","72,35"],
    [15920,"2021-01-17T23:00:35","71,9"],
    [15921,"2021-01-17T23:00:42","71,89"],
    [15922,"2021-01-17T23:03:41","71,51"],
    [15923,"2021-01-17T23:03:44","71,53"],
    [15924,"2021-01-17T23:06:39","71,55"],
    [15925,"2021-01-17T23:06:47","71,63"],
    [15926,"2021-01-17T23:10:12","71,62"],
    [15927,"2021-01-17T23:10:24","71,6"],
    [15928,"2021-01-17T23:13:23","71,87"],
    [15929,"2021-01-17T23:13:32","71,9"],
    [15930,"2021-01-17T23:16:24","72,3"],
    [15931,"2021-01-17T23:16:39","72,29"],
    [15932,"2021-01-17T23:19:36","72,06"],
    [15933,"2021-01-17T23:19:48","72,03"],
    [15934,"2021-01-17T23:22:42","71,99"],
    [15935,"2021-01-17T23:23:03","72"],
    [15936,"2021-01-17T23:26:02","71,68"],
    [15937,"2021-01-17T23:26:07","71,65"],
    [15938,"2021-01-17T23:28:58","71,03"],
    [15939,"2021-01-17T23:29:07","71"],
    [15940,"2021-01-17T23:32:03","70,21"],
    [15941,"2021-01-17T23:32:11","70,22"],
    [15942,"2021-01-17T23:35:07","70,28"],
    [15943,"2021-01-17T23:35:12","70,3"],
    [15944,"2021-01-17T23:38:10","70,45"],
    [15945,"2021-01-17T23:38:13","70,41"],
    [15946,"2021-01-17T23:41:05","70,64"],
    [15947,"2021-01-17T23:41:23","70,6"],
    [15948,"2021-01-17T23:44:16","70,08"],
    [15949,"2021-01-17T23:44:29","70,06"],
    [15950,"2021-01-17T23:47:27","70,13"],
    [15951,"2021-01-17T23:47:32","70,15"],
    [15952,"2021-01-17T23:50:27","70,01"],
    [15953,"2021-01-17T23:50:38","70,04"],
    [15954,"2021-01-17T23:53:36","70,51"],
    [15955,"2021-01-17T23:53:43","70,53"],
    [15956,"2021-01-17T23:56:39","70,67"],
    [15957,"2021-01-17T23:56:49","70,64"],
    [15958,"2021-01-17T23:59:47","70,83"],
    [15959,"2021-01-17T23:59:56","70,76"],
    [15960,"2021-01-18T00:02:56","70,45"],
    [15961,"2021-01-18T00:03:00","70,44"],
    [15962,"2021-01-18T00:06:00","70,1"],
    [15963,"2021-01-18T00:06:05","70,12"],
    [15964,"2021-01-18T00:08:56","70,39"],
    [15965,"2021-01-18T00:09:13","70,44"],
    [15966,"2021-01-18T00:12:12","71,54"],
    [15967,"2021-01-18T00:12:17","71,57"],
    [15968,"2021-01-18T00:15:14","71,85"],
    [15969,"2021-01-18T00:15:26","71,83"],
    [15970,"2021-01-18T00:18:26","71,78"],
    [15971,"2021-01-18T00:18:29","71,76"],
    [15972,"2021-01-18T00:21:27","71,75"],
    [15973,"2021-01-18T00:21:32","71,72"],
    [15974,"2021-01-18T00:24:30","70,71"],
    [15975,"2021-01-18T00:24:35","70,69"],
    [15976,"2021-01-18T00:27:32","69,81"],
    [15977,"2021-01-18T00:27:39","69,79"],
    [15978,"2021-01-18T00:30:28","68,88"],
    [15979,"2021-01-18T00:30:40","68,86"],
    [15980,"2021-01-18T00:33:31","68,52"],
    [15981,"2021-01-18T00:33:48","68,51"],
    [15982,"2021-01-18T00:36:45","68,17"],
    [15983,"2021-01-18T00:36:48","68,21"],
    [15984,"2021-01-18T00:39:47","68,08"],
    [15985,"2021-01-18T00:39:51","68,03"],
    [15986,"2021-01-18T00:42:50","68,63"],
    [15987,"2021-01-18T00:42:54","68,71"],
    [15988,"2021-01-18T00:45:50","71,47"],
    [15989,"2021-01-18T00:45:58","71,48"],
    [15990,"2021-01-18T00:48:56","72,93"],
    [15991,"2021-01-18T00:49:01","72,94"],
    [15992,"2021-01-18T00:51:59","73,58"],
    [15993,"2021-01-18T00:52:04","73,48"],
    [15994,"2021-01-18T00:55:04","73,6"],
    [15995,"2021-01-18T00:55:07","73,56"],
    [15996,"2021-01-18T00:58:02","73,35"],
    [15997,"2021-01-18T00:58:08","73,34"],
    [15998,"2021-01-18T01:01:02","73,32"],
    [15999,"2021-01-18T01:01:22","73,31"],
    [16000,"2021-01-18T01:04:14","73,04"],
    [16001,"2021-01-18T01:04:23","73,02"],
    [16002,"2021-01-18T01:07:16","73,2"],
    [16003,"2021-01-18T01:07:24","73,21"],
    [16004,"2021-01-18T01:10:24","73,5"],
    [16005,"2021-01-18T01:10:27","73,45"],
    [16006,"2021-01-18T01:13:25","73,8"],
    [16007,"2021-01-18T01:13:30","73,78"],
    [16008,"2021-01-18T01:16:29","73,37"],
    [16009,"2021-01-18T01:16:33","73,41"],
    [16010,"2021-01-18T01:19:28","72,59"],
    [16011,"2021-01-18T01:19:36","72,56"],
    [16012,"2021-01-18T01:22:13","72,76"],
    [16013,"2021-01-18T01:22:40","72,78"],
    [16014,"2021-01-18T01:25:39","73,01"],
    [16015,"2021-01-18T01:25:44","73,05"],
    [16016,"2021-01-18T01:28:42","72,91"],
    [16017,"2021-01-18T01:28:48","72,95"],
    [16018,"2021-01-18T01:31:46","72,43"],
    [16019,"2021-01-18T01:31:52","72,48"],
    [16020,"2021-01-18T01:34:45","72,08"],
    [16021,"2021-01-18T01:34:55","72,05"],
    [16022,"2021-01-18T01:37:53","71,52"],
    [16023,"2021-01-18T01:37:57","71,55"],
    [16024,"2021-01-18T01:40:55","71,17"],
    [16025,"2021-01-18T01:41:00","71,12"],
    [16026,"2021-01-18T01:43:52","71,24"],
    [16027,"2021-01-18T01:44:01","71,2"],
    [16028,"2021-01-18T01:47:00","71,34"],
    [16029,"2021-01-18T01:47:05","71,36"],
    [16030,"2021-01-18T01:50:04","71,02"],
    [16031,"2021-01-18T01:50:10","71,05"],
    [16032,"2021-01-18T01:53:07","70,59"],
    [16033,"2021-01-18T01:53:11","70,55"],
    [16034,"2021-01-18T01:56:07","70,11"],
    [16035,"2021-01-18T01:56:14","70,05"],
    [16036,"2021-01-18T01:59:11","69,76"],
    [16037,"2021-01-18T01:59:14","69,72"],
    [16038,"2021-01-18T02:02:11","68,99"],
    [16039,"2021-01-18T02:02:22","69,01"],
    [16040,"2021-01-18T02:05:17","68,24"],
    [16041,"2021-01-18T02:05:22","68,26"],
    [16042,"2021-01-18T02:08:20","68,66"],
    [16043,"2021-01-18T02:08:23","68,63"],
    [16044,"2021-01-18T02:11:21","68,6"],
    [16045,"2021-01-18T02:11:26","68,56"],
    [16046,"2021-01-18T02:14:26","67,51"],
    [16047,"2021-01-18T02:14:43","67,52"],
    [16048,"2021-01-18T02:17:39","66,9"],
    [16049,"2021-01-18T02:17:43","66,87"],
    [16050,"2021-01-18T02:20:41","66,93"],
    [16051,"2021-01-18T02:20:47","66,88"],
    [16052,"2021-01-18T02:23:44","65,78"],
    [16053,"2021-01-18T02:23:55","65,75"],
    [16054,"2021-01-18T02:26:48","65,28"],
    [16055,"2021-01-18T02:26:56","65,3"],
    [16056,"2021-01-18T02:30:03","65,3"],
    [16057,"2021-01-18T02:30:09","65,37"],
    [16058,"2021-01-18T02:33:00","66,12"],
    [16059,"2021-01-18T02:33:09","66,16"],
    [16060,"2021-01-18T02:36:09","66,91"],
    [16061,"2021-01-18T02:36:14","66,99"],
    [16062,"2021-01-18T02:39:06","66,69"],
    [16063,"2021-01-18T02:39:21","66,68"],
    [16064,"2021-01-18T02:42:12","66,92"],
    [16065,"2021-01-18T02:42:32","66,91"],
    [16066,"2021-01-18T02:45:32","67,66"],
    [16067,"2021-01-18T02:45:37","67,69"],
    [16068,"2021-01-18T02:48:28","68,05"],
    [16069,"2021-01-18T02:48:39","67,99"],
    [16070,"2021-01-18T02:51:34","67,74"],
    [16071,"2021-01-18T02:51:40","67,77"],
    [16072,"2021-01-18T02:54:38","67,6"],
    [16073,"2021-01-18T02:54:44","67,57"],
    [16074,"2021-01-18T02:57:37","66,37"],
    [16075,"2021-01-18T02:57:48","66,35"],
    [16076,"2021-01-18T03:00:46","66,44"],
    [16077,"2021-01-18T03:00:52","66,43"],
    [16078,"2021-01-18T03:03:48","65,32"],
    [16079,"2021-01-18T03:03:54","65,26"],
    [16080,"2021-01-18T03:06:52","64,87"],
    [16081,"2021-01-18T03:07:02","64,86"],
    [16082,"2021-01-18T03:09:57","64,82"],
    [16083,"2021-01-18T03:10:08","64,8"],
    [16084,"2021-01-18T03:13:05","64,99"],
    [16085,"2021-01-18T03:13:11","65,07"],
    [16086,"2021-01-18T03:16:09","65,61"],
    [16087,"2021-01-18T03:16:20","65,63"],
    [16088,"2021-01-18T03:19:13","65,84"],
    [16089,"2021-01-18T03:19:22","65,85"],
    [16090,"2021-01-18T03:22:18","65,42"],
    [16091,"2021-01-18T03:22:23","65,35"],
    [16092,"2021-01-18T03:25:17","64,7"],
    [16093,"2021-01-18T03:25:23","64,66"],
    [16094,"2021-01-18T03:28:16","64,95"],
    [16095,"2021-01-18T03:28:23","64,98"],
    [16096,"2021-01-18T03:31:08","65,11"],
    [16097,"2021-01-18T03:31:32","65,1"],
    [16098,"2021-01-18T03:34:31","65,05"],
    [16099,"2021-01-18T03:34:35","65,03"],
    [16100,"2021-01-18T03:37:30","64,97"],
    [16101,"2021-01-18T03:37:38","65,04"],
    [16102,"2021-01-18T03:40:38","65,6"],
    [16103,"2021-01-18T03:40:44","65,58"],
    [16104,"2021-01-18T03:43:40","65,2"],
    [16105,"2021-01-18T03:43:45","65,17"],
    [16106,"2021-01-18T03:46:37","65,51"],
    [16107,"2021-01-18T03:46:45","65,47"],
    [16108,"2021-01-18T03:49:43","65,13"],
    [16109,"2021-01-18T03:49:51","65,14"],
    [16110,"2021-01-18T03:52:49","65,42"],
    [16111,"2021-01-18T03:52:55","65,46"],
    [16112,"2021-01-18T03:55:51","65,98"],
    [16113,"2021-01-18T03:56:03","66,01"],
    [16114,"2021-01-18T03:58:50","65,71"],
    [16115,"2021-01-18T03:59:04","65,67"],
    [16116,"2021-01-18T04:02:03","65,82"],
    [16117,"2021-01-18T04:02:12","65,84"],
    [16118,"2021-01-18T04:05:12","66,1"],
    [16119,"2021-01-18T04:05:23","66,07"],
    [16120,"2021-01-18T04:08:22","66,12"],
    [16121,"2021-01-18T04:08:50","66,13"],
    [16122,"2021-01-18T04:11:49","66,35"],
    [16123,"2021-01-18T04:12:07","66,38"],
    [16124,"2021-01-18T04:15:04","67,18"],
    [16125,"2021-01-18T04:15:07","67,24"],
    [16126,"2021-01-18T04:18:00","67,44"],
    [16127,"2021-01-18T04:18:08","67,46"],
    [16128,"2021-01-18T04:21:06","67,3"],
    [16129,"2021-01-18T04:21:15","67,28"],
    [16130,"2021-01-18T04:24:14","68,51"],
    [16131,"2021-01-18T04:24:20","68,56"],
    [16132,"2021-01-18T04:27:17","70,18"],
    [16133,"2021-01-18T04:27:22","70,14"],
    [16134,"2021-01-18T04:30:22","71,12"],
    [16135,"2021-01-18T04:30:27","71,16"],
    [16136,"2021-01-18T04:33:22","71,55"],
    [16137,"2021-01-18T04:33:28","71,59"],
    [16138,"2021-01-18T04:36:27","71,69"],
    [16139,"2021-01-18T04:36:32","71,7"],
    [16140,"2021-01-18T04:39:28","71,65"],
    [16141,"2021-01-18T04:39:36","71,66"],
    [16142,"2021-01-18T04:42:33","71,43"],
    [16143,"2021-01-18T04:42:36","71,41"],
    [16144,"2021-01-18T04:45:31","71,72"],
    [16145,"2021-01-18T04:45:39","71,63"],
    [16146,"2021-01-18T04:48:32","71,91"],
    [16147,"2021-01-18T04:48:40","71,9"],
    [16148,"2021-01-18T04:51:40","71,94"],
    [16149,"2021-01-18T04:51:53","71,97"],
    [16150,"2021-01-18T04:54:52","72,22"],
    [16151,"2021-01-18T04:54:57","72,24"],
    [16152,"2021-01-18T04:57:52","72,01"],
    [16153,"2021-01-18T04:57:58","71,99"],
    [16154,"2021-01-18T05:00:53","72,01"],
    [16155,"2021-01-18T05:00:59","71,93"],
    [16156,"2021-01-18T05:03:58","71,7"],
    [16157,"2021-01-18T05:04:06","71,76"],
    [16158,"2021-01-18T05:07:04","71,74"],
    [16159,"2021-01-18T05:07:07","71,75"],
    [16160,"2021-01-18T05:10:07","71,59"],
    [16161,"2021-01-18T05:10:11","71,62"],
    [16162,"2021-01-18T05:13:04","71,36"],
    [16163,"2021-01-18T05:13:20","71,32"],
    [16164,"2021-01-18T05:16:20","71,26"],
    [16165,"2021-01-18T05:16:29","71,25"],
    [16166,"2021-01-18T05:19:25","71,14"],
    [16167,"2021-01-18T05:19:30","71,18"],
    [16168,"2021-01-18T05:22:22","70,76"],
    [16169,"2021-01-18T05:22:34","70,71"],
    [16170,"2021-01-18T05:25:27","70,62"],
    [16171,"2021-01-18T05:25:35","70,65"],
    [16172,"2021-01-18T05:28:12","70,67"],
    [16173,"2021-01-18T05:28:49","70,69"],
    [16174,"2021-01-18T05:31:47","70,34"],
    [16175,"2021-01-18T05:31:53","70,32"],
    [16176,"2021-01-18T05:34:51","70,12"],
    [16177,"2021-01-18T05:34:55","70,1"],
    [16178,"2021-01-18T05:37:49","69,99"],
    [16179,"2021-01-18T05:38:00","70,02"],
    [16180,"2021-01-18T05:40:56","70,21"],
    [16181,"2021-01-18T05:41:02","70,24"],
    [16182,"2021-01-18T05:43:58","70,18"],
    [16183,"2021-01-18T05:44:03","70,15"],
    [16184,"2021-01-18T05:47:03","69,68"],
    [16185,"2021-01-18T05:47:12","69,69"],
    [16186,"2021-01-18T05:50:02","69,79"],
    [16187,"2021-01-18T05:50:15","69,82"],
    [16188,"2021-01-18T05:53:14","69,92"],
    [16189,"2021-01-18T05:53:25","69,89"],
    [16190,"2021-01-18T05:56:16","69,72"],
    [16191,"2021-01-18T05:56:26","69,76"],
    [16192,"2021-01-18T05:59:25","69,66"],
    [16193,"2021-01-18T05:59:28","69,68"],
    [16194,"2021-01-18T06:02:25","68,72"],
    [16195,"2021-01-18T06:02:36","68,71"],
    [16196,"2021-01-18T06:05:28","68,83"],
    [16197,"2021-01-18T06:05:42","68,81"],
    [16198,"2021-01-18T06:08:35","68,79"],
    [16199,"2021-01-18T06:08:52","68,76"],
    [16200,"2021-01-18T06:11:44","68,24"],
    [16201,"2021-01-18T06:11:58","68,21"],
    [16202,"2021-01-18T06:14:57","68,59"],
    [16203,"2021-01-18T06:15:00","68,61"],
    [16204,"2021-01-18T06:17:59","69,58"],
    [16205,"2021-01-18T06:18:02","69,56"],
    [16206,"2021-01-18T06:20:56","70,05"],
    [16207,"2021-01-18T06:21:06","70,14"],
    [16208,"2021-01-18T06:24:06","70,26"],
    [16209,"2021-01-18T06:24:10","70,28"],
    [16210,"2021-01-18T06:27:06","70,07"],
    [16211,"2021-01-18T06:27:22","70,14"],
    [16212,"2021-01-18T06:30:18","69,71"],
    [16213,"2021-01-18T06:30:23","69,63"],
    [16214,"2021-01-18T06:33:22","69,37"],
    [16215,"2021-01-18T06:33:33","69,39"],
    [16216,"2021-01-18T06:36:30","69,07"],
    [16217,"2021-01-18T06:36:33","68,97"],
    [16218,"2021-01-18T06:39:30","68,6"],
    [16219,"2021-01-18T06:39:35","68,61"],
    [16220,"2021-01-18T06:42:29","68,33"],
    [16221,"2021-01-18T06:42:42","68,36"],
    [16222,"2021-01-18T06:45:41","68,28"],
    [16223,"2021-01-18T06:45:48","68,26"],
    [16224,"2021-01-18T06:48:47","67,91"],
    [16225,"2021-01-18T06:48:50","67,87"],
    [16226,"2021-01-18T06:51:48","67,78"],
    [16227,"2021-01-18T06:51:51","67,82"],
    [16228,"2021-01-18T06:54:53","67,82"],
    [16229,"2021-01-18T06:55:01","67,85"],
    [16230,"2021-01-18T06:57:57","68,14"],
    [16231,"2021-01-18T06:58:02","68,16"],
    [16232,"2021-01-18T07:01:00","68,17"],
    [16233,"2021-01-18T07:01:07","68,11"],
    [16234,"2021-01-18T07:04:02","67,88"],
    [16235,"2021-01-18T07:04:08","67,79"],
    [16236,"2021-01-18T07:07:06","67,52"],
    [16237,"2021-01-18T07:07:09","67,54"],
    [16238,"2021-01-18T07:10:03","67,36"],
    [16239,"2021-01-18T07:10:10","67,39"],
    [16240,"2021-01-18T07:13:07","67,4"],
    [16241,"2021-01-18T07:13:13","67,46"],
    [16242,"2021-01-18T07:16:09","66,85"],
    [16243,"2021-01-18T07:16:15","66,99"],
    [16244,"2021-01-18T07:19:13","67,09"],
    [16245,"2021-01-18T07:19:16","67,06"],
    [16246,"2021-01-18T07:22:13","67,36"],
    [16247,"2021-01-18T07:22:37","67,34"],
    [16248,"2021-01-18T07:25:36","66,8"],
    [16249,"2021-01-18T07:25:42","66,83"],
    [16250,"2021-01-18T07:28:42","66,82"],
    [16251,"2021-01-18T07:28:46","66,84"],
    [16252,"2021-01-18T07:31:46","67,29"],
    [16253,"2021-01-18T07:31:51","67,31"],
    [16254,"2021-01-18T07:34:49","67,05"],
    [16255,"2021-01-18T07:34:54","67,15"],
    [16256,"2021-01-18T07:37:51","67,22"],
    [16257,"2021-01-18T07:37:54","67,17"],
    [16258,"2021-01-18T07:40:48","67,43"],
    [16259,"2021-01-18T07:40:55","67,45"],
    [16260,"2021-01-18T07:43:52","67,27"],
    [16261,"2021-01-18T07:43:57","67,15"],
    [16262,"2021-01-18T07:46:56","66,83"],
    [16263,"2021-01-18T07:47:01","66,86"],
    [16264,"2021-01-18T07:49:58","66,59"],
    [16265,"2021-01-18T07:50:01","66,64"],
    [16266,"2021-01-18T07:53:01","66,64"],
    [16267,"2021-01-18T07:53:06","66,66"],
    [16268,"2021-01-18T07:56:06","65,86"],
    [16269,"2021-01-18T07:56:09","65,87"],
    [16270,"2021-01-18T07:59:06","66,27"],
    [16271,"2021-01-18T07:59:09","66,24"],
    [16272,"2021-01-18T08:02:08","66,34"],
    [16273,"2021-01-18T08:02:13","66,43"],
    [16274,"2021-01-18T08:05:12","66,01"],
    [16275,"2021-01-18T08:05:15","66"],
    [16276,"2021-01-18T08:08:14","66,09"],
    [16277,"2021-01-18T08:08:20","66,17"],
    [16278,"2021-01-18T08:11:17","66,35"],
    [16279,"2021-01-18T08:11:23","66,29"],
    [16280,"2021-01-18T08:14:22","66,03"],
    [16281,"2021-01-18T08:14:25","65,92"],
    [16282,"2021-01-18T08:17:21","66,11"],
    [16283,"2021-01-18T08:17:27","65,9"],
    [16284,"2021-01-18T08:20:24","66,14"],
    [16285,"2021-01-18T08:20:31","66,13"],
    [16286,"2021-01-18T08:23:25","65,67"],
    [16287,"2021-01-18T08:23:31","65,72"],
    [16288,"2021-01-18T08:26:32","65,73"],
    [16289,"2021-01-18T08:26:37","65,67"],
    [16290,"2021-01-18T08:29:24","65,49"],
    [16291,"2021-01-18T08:29:39","65,52"],
    [16292,"2021-01-18T08:32:36","65,84"],
    [16293,"2021-01-18T08:32:45","66,02"],
    [16294,"2021-01-18T08:35:39","65,81"],
    [16295,"2021-01-18T08:35:45","65,69"],
    [16296,"2021-01-18T08:38:39","65,21"],
    [16297,"2021-01-18T08:38:46","65,23"],
    [16298,"2021-01-18T08:41:44","65,46"],
    [16299,"2021-01-18T08:41:48","65,54"],
    [16300,"2021-01-18T08:44:44","65,71"],
    [16301,"2021-01-18T08:44:49","65,8"],
    [16302,"2021-01-18T08:47:44","65,91"],
    [16303,"2021-01-18T08:47:50","65,84"],
    [16304,"2021-01-18T08:50:48","65,59"],
    [16305,"2021-01-18T08:50:51","65,43"],
    [16306,"2021-01-18T08:53:49","64,92"],
    [16307,"2021-01-18T08:53:54","64,98"],
    [16308,"2021-01-18T08:56:52","64,52"],
    [16309,"2021-01-18T08:56:56","64,34"],
    [16310,"2021-01-18T08:59:55","65,28"],
    [16311,"2021-01-18T08:59:58","65,26"],
    [16312,"2021-01-18T09:02:57","65,29"],
    [16313,"2021-01-18T09:03:05","65,35"],
    [16314,"2021-01-18T09:06:03","65,42"],
    [16315,"2021-01-18T09:06:06","65,29"],
    [16316,"2021-01-18T09:09:03","65,41"],
    [16317,"2021-01-18T09:09:07","65,5"],
    [16318,"2021-01-18T09:12:05","64,95"],
    [16319,"2021-01-18T09:12:11","64,97"],
    [16320,"2021-01-18T09:15:07","64,95"],
    [16321,"2021-01-18T09:15:12","65,08"],
    [16322,"2021-01-18T09:18:06","65,12"],
    [16323,"2021-01-18T09:18:13","65,05"],
    [16324,"2021-01-18T09:21:09","64,93"],
    [16325,"2021-01-18T09:21:15","65,06"],
    [16326,"2021-01-18T09:24:10","65,63"],
    [16327,"2021-01-18T09:24:19","65,83"],
    [16328,"2021-01-18T09:27:18","65,38"],
    [16329,"2021-01-18T09:27:21","65,43"],
    [16330,"2021-01-18T09:30:17","65,02"],
    [16331,"2021-01-18T09:30:24","65,07"],
    [16332,"2021-01-18T09:33:23","64,99"],
    [16333,"2021-01-18T09:33:29","65,03"],
    [16334,"2021-01-18T09:36:29","64,34"],
    [16335,"2021-01-18T09:36:32","64,31"],
    [16336,"2021-01-18T09:39:29","64,35"],
    [16337,"2021-01-18T09:39:34","64,48"],
    [16338,"2021-01-18T09:42:30","63,66"],
    [16339,"2021-01-18T09:42:37","63,81"],
    [16340,"2021-01-18T09:45:25","64,2"],
    [16341,"2021-01-18T09:45:40","64,49"],
    [16342,"2021-01-18T09:48:39","63,98"],
    [16343,"2021-01-18T09:48:42","63,86"],
    [16344,"2021-01-18T09:51:41","63,84"],
    [16345,"2021-01-18T09:51:44","63,94"],
    [16346,"2021-01-18T09:54:42","64,96"],
    [16347,"2021-01-18T09:54:47","64,65"],
    [16348,"2021-01-18T09:57:43","64,03"],
    [16349,"2021-01-18T09:57:48","63,98"],
    [16350,"2021-01-18T10:00:42","63,1"],
    [16351,"2021-01-18T10:00:48","63,34"],
    [16352,"2021-01-18T10:03:46","62,75"],
    [16353,"2021-01-18T10:03:50","62,51"],
    [16354,"2021-01-18T10:06:50","63,01"],
    [16355,"2021-01-18T10:07:00","63,16"],
    [16356,"2021-01-18T10:09:55","62,05"],
    [16357,"2021-01-18T10:10:08","62,11"],
    [16358,"2021-01-18T10:12:59","62,72"],
    [16359,"2021-01-18T10:13:11","62,61"],
    [16360,"2021-01-18T10:16:10","62,37"],
    [16361,"2021-01-18T10:16:14","62,43"],
    [16362,"2021-01-18T10:19:10","62,34"],
    [16363,"2021-01-18T10:19:15","62,09"],
    [16364,"2021-01-18T10:22:13","62,84"],
    [16365,"2021-01-18T10:22:16","62,81"],
    [16366,"2021-01-18T10:25:13","63,64"],
    [16367,"2021-01-18T10:25:23","63,63"],
    [16368,"2021-01-18T10:28:22","63,33"],
    [16369,"2021-01-18T10:28:27","63,18"],
    [16370,"2021-01-18T10:31:18","64,05"],
    [16371,"2021-01-18T10:31:29","64,01"],
    [16372,"2021-01-18T10:34:23","63,69"],
    [16373,"2021-01-18T10:34:31","63,83"],
    [16374,"2021-01-18T10:37:24","65,04"],
    [16375,"2021-01-18T10:37:36","64,79"],
    [16376,"2021-01-18T10:40:35","64,26"],
    [16377,"2021-01-18T10:40:39","64,27"],
    [16378,"2021-01-18T10:43:37","64,56"],
    [16379,"2021-01-18T10:43:40","64,6"],
    [16380,"2021-01-18T10:46:39","65,2"],
    [16381,"2021-01-18T10:46:46","64,92"],
    [16382,"2021-01-18T10:49:44","64,57"],
    [16383,"2021-01-18T10:49:50","64,66"],
    [16384,"2021-01-18T10:52:47","64,27"],
    [16385,"2021-01-18T10:52:51","64,32"],
    [16386,"2021-01-18T10:55:49","63,5"],
    [16387,"2021-01-18T10:55:52","63,56"],
    [16388,"2021-01-18T10:58:51","63,71"],
    [16389,"2021-01-18T10:58:54","63,9"],
    [16390,"2021-01-18T11:01:54","62,93"],
    [16391,"2021-01-18T11:01:57","62,83"],
    [16392,"2021-01-18T11:04:57","62,97"],
    [16393,"2021-01-18T11:05:02","62,99"],
    [16394,"2021-01-18T11:07:58","63,17"],
    [16395,"2021-01-18T11:08:03","63,19"],
    [16396,"2021-01-18T11:10:49","63,39"],
    [16397,"2021-01-18T11:11:03","63,51"],
    [16398,"2021-01-18T11:14:02","64"],
    [16399,"2021-01-18T11:14:08","64,09"],
    [16400,"2021-01-18T11:17:08","62,3"],
    [16401,"2021-01-18T11:17:14","62,27"],
    [16402,"2021-01-18T11:20:11","62,59"],
    [16403,"2021-01-18T11:20:15","62,57"],
    [16404,"2021-01-18T11:23:08","63,99"],
    [16405,"2021-01-18T11:23:16","64,02"],
    [16406,"2021-01-18T11:26:09","63,49"],
    [16407,"2021-01-18T11:26:19","62,89"],
    [16408,"2021-01-18T11:29:15","63,76"],
    [16409,"2021-01-18T11:29:20","63,71"],
    [16410,"2021-01-18T11:32:19","62,7"],
    [16411,"2021-01-18T11:32:30","62,74"],
    [16412,"2021-01-18T11:35:20","62,31"],
    [16413,"2021-01-18T11:35:33","62,48"],
    [16414,"2021-01-18T11:38:32","63,69"],
    [16415,"2021-01-18T11:38:35","63,61"],
    [16416,"2021-01-18T11:41:33","64,58"],
    [16417,"2021-01-18T11:41:38","64,42"],
    [16418,"2021-01-18T11:44:37","64,09"],
    [16419,"2021-01-18T11:44:40","63,97"],
    [16420,"2021-01-18T11:47:30","64,63"],
    [16421,"2021-01-18T11:47:41","64,46"],
    [16422,"2021-01-18T11:50:39","64,47"],
    [16423,"2021-01-18T11:50:42","64,66"],
    [16424,"2021-01-18T11:53:41","64,26"],
    [16425,"2021-01-18T11:53:49","64,12"],
    [16426,"2021-01-18T11:56:45","64,87"],
    [16427,"2021-01-18T11:56:50","64,7"],
    [16428,"2021-01-18T11:59:47","64,97"],
    [16429,"2021-01-18T11:59:50","65"],
    [16430,"2021-01-18T12:02:49","63,47"],
    [16431,"2021-01-18T12:02:52","63,48"],
    [16432,"2021-01-18T12:05:46","64,12"],
    [16433,"2021-01-18T12:05:53","64,21"],
    [16434,"2021-01-18T12:08:52","63,91"],
    [16435,"2021-01-18T12:08:56","63,87"],
    [16436,"2021-01-18T12:11:48","63,72"],
    [16437,"2021-01-18T12:11:57","64,03"],
    [16438,"2021-01-18T12:14:56","64,44"],
    [16439,"2021-01-18T12:15:03","64,4"],
    [16440,"2021-01-18T12:18:02","65,48"],
    [16441,"2021-01-18T12:18:06","65,57"],
    [16442,"2021-01-18T12:21:03","65,27"],
    [16443,"2021-01-18T12:21:09","65,09"],
    [16444,"2021-01-18T12:24:06","65,3"],
    [16445,"2021-01-18T12:24:09","65,33"],
    [16446,"2021-01-18T12:27:07","64,29"],
    [16447,"2021-01-18T12:27:12","64,42"],
    [16448,"2021-01-18T12:30:09","64,93"],
    [16449,"2021-01-18T12:30:12","64,96"],
    [16450,"2021-01-18T12:33:10","64,61"],
    [16451,"2021-01-18T12:33:14","64,69"],
    [16452,"2021-01-18T12:36:05","63,25"],
    [16453,"2021-01-18T12:36:16","63,05"],
    [16454,"2021-01-18T12:39:12","63,41"],
    [16455,"2021-01-18T12:39:24","64,14"],
    [16456,"2021-01-18T12:42:22","63,74"],
    [16457,"2021-01-18T12:42:25","63,91"],
    [16458,"2021-01-18T12:45:25","65,16"],
    [16459,"2021-01-18T12:45:28","65,29"],
    [16460,"2021-01-18T12:48:21","64,78"],
    [16461,"2021-01-18T12:48:30","65,02"],
    [16462,"2021-01-18T12:51:29","64,55"],
    [16463,"2021-01-18T12:51:32","64,48"],
    [16464,"2021-01-18T12:54:25","64,54"],
    [16465,"2021-01-18T12:54:35","64,31"],
    [16466,"2021-01-18T12:57:33","65,76"],
    [16467,"2021-01-18T12:57:36","65,85"],
    [16468,"2021-01-18T13:00:34","64,39"],
    [16469,"2021-01-18T13:00:38","64,11"],
    [16470,"2021-01-18T13:03:35","65,35"],
    [16471,"2021-01-18T13:03:39","65,47"],
    [16472,"2021-01-18T13:06:33","65,15"],
    [16473,"2021-01-18T13:06:45","65,28"],
    [16474,"2021-01-18T13:09:35","65,08"],
    [16475,"2021-01-18T13:09:46","64,51"],
    [16476,"2021-01-18T13:12:38","66,11"],
    [16477,"2021-01-18T13:12:47","66,19"],
    [16478,"2021-01-18T13:15:43","65,12"],
    [16479,"2021-01-18T13:15:49","65,37"],
    [16480,"2021-01-18T13:18:48","66,26"],
    [16481,"2021-01-18T13:18:58","65,94"],
    [16482,"2021-01-18T13:21:52","66,53"],
    [16483,"2021-01-18T13:22:01","66,45"],
    [16484,"2021-01-18T13:25:00","66,68"],
    [16485,"2021-01-18T13:25:08","66,53"],
    [16486,"2021-01-18T13:28:07","66,64"],
    [16487,"2021-01-18T13:28:12","66,72"],
    [16488,"2021-01-18T13:31:10","65,71"],
    [16489,"2021-01-18T13:31:13","65,66"],
    [16490,"2021-01-18T13:34:11","65,25"],
    [16491,"2021-01-18T13:34:16","64,91"],
    [16492,"2021-01-18T13:37:11","65,6"],
    [16493,"2021-01-18T13:37:17","65,66"],
    [16494,"2021-01-18T13:40:13","66,24"],
    [16495,"2021-01-18T13:40:18","66,2"],
    [16496,"2021-01-18T13:43:16","65,64"],
    [16497,"2021-01-18T13:43:20","65,54"],
    [16498,"2021-01-18T13:46:14","66,14"],
    [16499,"2021-01-18T13:46:22","66,3"],
    [16500,"2021-01-18T13:49:17","66,07"],
    [16501,"2021-01-18T13:49:22","65,96"],
    [16502,"2021-01-18T13:52:16","66,69"],
    [16503,"2021-01-18T13:52:33","67,03"],
    [16504,"2021-01-18T13:55:32","66,26"],
    [16505,"2021-01-18T13:55:35","66,29"],
    [16506,"2021-01-18T13:58:33","65,38"],
    [16507,"2021-01-18T13:58:38","65,45"],
    [16508,"2021-01-18T14:01:35","66,18"],
    [16509,"2021-01-18T14:01:38","66,03"],
    [16510,"2021-01-18T14:04:34","66,19"],
    [16511,"2021-01-18T14:04:39","66,2"],
    [16512,"2021-01-18T14:07:39","66,81"],
    [16513,"2021-01-18T14:07:45","66,73"],
    [16514,"2021-01-18T14:10:43","65,47"],
    [16515,"2021-01-18T14:10:46","65,37"],
    [16516,"2021-01-18T14:13:39","66,96"],
    [16517,"2021-01-18T14:13:48","66,87"],
    [16518,"2021-01-18T14:16:46","66,7"],
    [16519,"2021-01-18T14:16:50","66,81"],
    [16520,"2021-01-18T14:19:48","67,31"],
    [16521,"2021-01-18T14:19:53","67,26"],
    [16522,"2021-01-18T14:22:48","67,27"],
    [16523,"2021-01-18T14:22:54","67,37"],
    [16524,"2021-01-18T14:25:47","67,06"],
    [16525,"2021-01-18T14:25:54","67,02"],
    [16526,"2021-01-18T14:28:48","67,38"],
    [16527,"2021-01-18T14:28:57","67,37"],
    [16528,"2021-01-18T14:31:51","65,94"],
    [16529,"2021-01-18T14:32:02","65,91"],
    [16530,"2021-01-18T14:34:53","67,19"],
    [16531,"2021-01-18T14:35:05","67,03"],
    [16532,"2021-01-18T14:38:04","66,86"],
    [16533,"2021-01-18T14:38:07","66,84"],
    [16534,"2021-01-18T14:40:59","67,22"],
    [16535,"2021-01-18T14:41:07","67,08"],
    [16536,"2021-01-18T14:44:07","67,89"],
    [16537,"2021-01-18T14:44:10","67,95"],
    [16538,"2021-01-18T14:47:07","66,78"],
    [16539,"2021-01-18T14:47:11","66,55"],
    [16540,"2021-01-18T14:50:04","67,36"],
    [16541,"2021-01-18T14:50:13","67,39"],
    [16542,"2021-01-18T14:53:04","66,63"],
    [16543,"2021-01-18T14:53:17","66,76"],
    [16544,"2021-01-18T14:56:10","67,72"],
    [16545,"2021-01-18T14:56:32","67,71"],
    [16546,"2021-01-18T14:59:32","67,79"],
    [16547,"2021-01-18T14:59:38","67,82"],
    [16548,"2021-01-18T15:02:34","67,63"],
    [16549,"2021-01-18T15:02:38","67,56"],
    [16550,"2021-01-18T15:05:35","68,05"],
    [16551,"2021-01-18T15:05:38","67,95"],
    [16552,"2021-01-18T15:08:36","67,47"],
    [16553,"2021-01-18T15:08:42","67,07"],
    [16554,"2021-01-18T15:11:40","68,52"],
    [16555,"2021-01-18T15:11:43","68,41"],
    [16556,"2021-01-18T15:14:41","67,86"],
    [16557,"2021-01-18T15:14:46","68,05"],
    [16558,"2021-01-18T15:17:45","67,56"],
    [16559,"2021-01-18T15:17:48","67,52"],
    [16560,"2021-01-18T15:20:44","68,35"],
    [16561,"2021-01-18T15:20:51","68,43"],
    [16562,"2021-01-18T15:23:43","68,59"],
    [16563,"2021-01-18T15:23:52","68,67"],
    [16564,"2021-01-18T15:26:50","68,12"],
    [16565,"2021-01-18T15:26:54","68,35"],
    [16566,"2021-01-18T15:29:53","68,31"],
    [16567,"2021-01-18T15:29:57","68,4"],
    [16568,"2021-01-18T15:32:55","67,92"],
    [16569,"2021-01-18T15:32:59","68,02"],
    [16570,"2021-01-18T15:35:50","67,86"],
    [16571,"2021-01-18T15:35:59","67,63"],
    [16572,"2021-01-18T15:38:59","66,98"],
    [16573,"2021-01-18T15:39:08","67,03"],
    [16574,"2021-01-18T15:42:05","66,59"],
    [16575,"2021-01-18T15:42:09","66,47"],
    [16576,"2021-01-18T15:45:07","66,97"],
    [16577,"2021-01-18T15:45:11","66,94"],
    [16578,"2021-01-18T15:48:01","66,44"],
    [16579,"2021-01-18T15:48:13","66,78"],
    [16580,"2021-01-18T15:51:02","67,63"],
    [16581,"2021-01-18T15:51:14","67,88"],
    [16582,"2021-01-18T15:54:13","67,04"],
    [16583,"2021-01-18T15:54:20","67,07"],
    [16584,"2021-01-18T15:57:10","67,11"],
    [16585,"2021-01-18T15:57:22","66,61"],
    [16586,"2021-01-18T16:00:17","66,1"],
    [16587,"2021-01-18T16:00:26","66,04"],
    [16588,"2021-01-18T16:03:21","66,46"],
    [16589,"2021-01-18T16:03:28","66,49"],
    [16590,"2021-01-18T16:06:20","67,81"],
    [16591,"2021-01-18T16:06:34","67,76"],
    [16592,"2021-01-18T16:09:31","68,84"],
    [16593,"2021-01-18T16:09:44","68,64"],
    [16594,"2021-01-18T16:12:36","67,03"],
    [16595,"2021-01-18T16:12:46","67,36"],
    [16596,"2021-01-18T16:15:35","67,24"],
    [16597,"2021-01-18T16:15:46","67,54"],
    [16598,"2021-01-18T16:18:40","68,15"],
    [16599,"2021-01-18T16:18:50","68,26"],
    [16600,"2021-01-18T16:21:41","67,4"],
    [16601,"2021-01-18T16:21:51","67,35"],
    [16602,"2021-01-18T16:24:43","67,35"],
    [16603,"2021-01-18T16:24:57","67,79"],
    [16604,"2021-01-18T16:27:52","67,87"],
    [16605,"2021-01-18T16:28:01","67,19"],
    [16606,"2021-01-18T16:30:59","68,04"],
    [16607,"2021-01-18T16:31:02","67,97"],
    [16608,"2021-01-18T16:34:01","67,56"],
    [16609,"2021-01-18T16:34:06","67,75"],
    [16610,"2021-01-18T16:37:04","66,97"],
    [16611,"2021-01-18T16:37:10","67,09"],
    [16612,"2021-01-18T16:40:04","67,12"],
    [16613,"2021-01-18T16:40:14","66,47"],
    [16614,"2021-01-18T16:43:03","66,8"],
    [16615,"2021-01-18T16:43:22","66,51"],
    [16616,"2021-01-18T16:46:11","66,22"],
    [16617,"2021-01-18T16:46:24","66,21"],
    [16618,"2021-01-18T16:49:22","67,31"],
    [16619,"2021-01-18T16:49:28","67,5"],
    [16620,"2021-01-18T16:52:21","67,52"],
    [16621,"2021-01-18T16:52:33","67,89"],
    [16622,"2021-01-18T16:55:22","68,19"],
    [16623,"2021-01-18T16:55:34","67,92"],
    [16624,"2021-01-18T16:58:33","67,43"],
    [16625,"2021-01-18T16:58:36","67,48"],
    [16626,"2021-01-18T17:01:23","67,25"],
    [16627,"2021-01-18T17:01:45","67,4"],
    [16628,"2021-01-18T17:04:42","66,84"],
    [16629,"2021-01-18T17:04:48","67,07"],
    [16630,"2021-01-18T17:07:45","66,14"],
    [16631,"2021-01-18T17:07:49","66,03"],
    [16632,"2021-01-18T17:10:49","65,71"],
    [16633,"2021-01-18T17:10:53","65,65"],
    [16634,"2021-01-18T17:13:52","66,11"],
    [16635,"2021-01-18T17:13:55","66,12"],
    [16636,"2021-01-18T17:16:52","67,4"],
    [16637,"2021-01-18T17:17:04","67,29"],
    [16638,"2021-01-18T17:20:03","66,98"],
    [16639,"2021-01-18T17:20:07","67,03"],
    [16640,"2021-01-18T17:23:06","67,74"],
    [16641,"2021-01-18T17:23:10","67,82"],
    [16642,"2021-01-18T17:26:09","66,63"],
    [16643,"2021-01-18T17:26:12","66,54"],
    [16644,"2021-01-18T17:29:11","66,14"],
    [16645,"2021-01-18T17:29:14","66,09"],
    [16646,"2021-01-18T17:32:14","66,14"],
    [16647,"2021-01-18T17:32:18","66,11"],
    [16648,"2021-01-18T17:35:17","66,84"],
    [16649,"2021-01-18T17:35:23","66,63"],
    [16650,"2021-01-18T17:38:22","67,33"],
    [16651,"2021-01-18T17:38:27","67,51"],
    [16652,"2021-01-18T17:41:25","67,45"],
    [16653,"2021-01-18T17:41:28","67,42"],
    [16654,"2021-01-18T17:44:27","66,34"],
    [16655,"2021-01-18T17:44:34","66,36"],
    [16656,"2021-01-18T17:47:28","66,76"],
    [16657,"2021-01-18T17:47:36","66,66"],
    [16658,"2021-01-18T17:50:34","66,54"],
    [16659,"2021-01-18T17:50:39","66,59"],
    [16660,"2021-01-18T17:53:30","66,53"],
    [16661,"2021-01-18T17:53:40","66,57"],
    [16662,"2021-01-18T17:56:35","65,97"],
    [16663,"2021-01-18T17:56:41","65,81"],
    [16664,"2021-01-18T17:59:37","66,72"],
    [16665,"2021-01-18T17:59:41","66,68"],
    [16666,"2021-01-18T18:02:40","66,47"],
    [16667,"2021-01-18T18:02:46","66,5"],
    [16668,"2021-01-18T18:05:44","66,91"],
    [16669,"2021-01-18T18:05:48","66,95"],
    [16670,"2021-01-18T18:08:47","66,98"],
    [16671,"2021-01-18T18:08:52","66,94"],
    [16672,"2021-01-18T18:11:47","67,66"],
    [16673,"2021-01-18T18:11:52","67,53"],
    [16674,"2021-01-18T18:14:49","66,83"],
    [16675,"2021-01-18T18:14:54","66,78"],
    [16676,"2021-01-18T18:17:51","66,58"],
    [16677,"2021-01-18T18:17:59","66,57"],
    [16678,"2021-01-18T18:20:56","66,68"],
    [16679,"2021-01-18T18:21:00","66,63"],
    [16680,"2021-01-18T18:23:55","67,03"],
    [16681,"2021-01-18T18:24:04","66,93"],
    [16682,"2021-01-18T18:27:04","67,19"],
    [16683,"2021-01-18T18:27:09","67,27"],
    [16684,"2021-01-18T18:30:00","67,08"],
    [16685,"2021-01-18T18:30:10","67,12"],
    [16686,"2021-01-18T18:33:09","67,3"],
    [16687,"2021-01-18T18:33:16","67,36"],
    [16688,"2021-01-18T18:36:16","67,95"],
    [16689,"2021-01-18T18:36:19","67,92"],
    [16690,"2021-01-18T18:39:17","67,79"],
    [16691,"2021-01-18T18:39:26","67,86"],
    [16692,"2021-01-18T18:42:22","67,21"],
    [16693,"2021-01-18T18:42:27","67,29"],
    [16694,"2021-01-18T18:45:27","67,59"],
    [16695,"2021-01-18T18:45:31","67,66"],
    [16696,"2021-01-18T18:48:29","67,86"],
    [16697,"2021-01-18T18:48:35","67,84"],
    [16698,"2021-01-18T18:51:34","67,93"],
    [16699,"2021-01-18T18:51:39","67,91"],
    [16700,"2021-01-18T18:54:38","67,59"],
    [16701,"2021-01-18T18:54:43","67,65"],
    [16702,"2021-01-18T18:57:40","67,45"],
    [16703,"2021-01-18T18:57:45","67,39"],
    [16704,"2021-01-18T19:00:40","67,61"],
    [16705,"2021-01-18T19:00:46","67,59"],
    [16706,"2021-01-18T19:03:44","67,83"],
    [16707,"2021-01-18T19:03:55","67,87"],
    [16708,"2021-01-18T19:06:49","67,64"],
    [16709,"2021-01-18T19:07:01","67,66"],
    [16710,"2021-01-18T19:09:59","67,44"],
    [16711,"2021-01-18T19:10:05","67,48"],
    [16712,"2021-01-18T19:13:00","67,25"],
    [16713,"2021-01-18T19:13:09","67,28"],
    [16714,"2021-01-18T19:16:03","67,63"],
    [16715,"2021-01-18T19:16:09","67,53"],
    [16716,"2021-01-18T19:19:09","67,87"],
    [16717,"2021-01-18T19:19:13","67,89"],
    [16718,"2021-01-18T19:22:12","67,75"],
    [16719,"2021-01-18T19:22:20","67,81"],
    [16720,"2021-01-18T19:25:14","68,15"],
    [16721,"2021-01-18T19:25:20","68,12"],
    [16722,"2021-01-18T19:28:12","68,42"],
    [16723,"2021-01-18T19:28:31","68,38"],
    [16724,"2021-01-18T19:31:14","68,7"],
    [16725,"2021-01-18T19:31:33","68,72"],
    [16726,"2021-01-18T19:34:31","68,96"],
    [16727,"2021-01-18T19:34:35","68,98"],
    [16728,"2021-01-18T19:37:29","69,08"],
    [16729,"2021-01-18T19:37:36","69,04"],
    [16730,"2021-01-18T19:40:32","69"],
    [16731,"2021-01-18T19:40:40","68,98"],
    [16732,"2021-01-18T19:43:39","68,82"],
    [16733,"2021-01-18T19:43:43","68,84"],
    [16734,"2021-01-18T19:46:41","68,66"],
    [16735,"2021-01-18T19:46:45","68,69"],
    [16736,"2021-01-18T19:49:42","68,93"],
    [16737,"2021-01-18T19:50:12","68,92"],
    [16738,"2021-01-18T19:52:52","69,09"],
    [16739,"2021-01-18T19:53:18","69,08"],
    [16740,"2021-01-18T19:56:18","69,08"],
    [16741,"2021-01-18T19:56:21","69,06"],
    [16742,"2021-01-18T19:59:17","69,2"],
    [16743,"2021-01-18T19:59:26","69,23"],
    [16744,"2021-01-18T20:02:10","69,28"],
    [16745,"2021-01-18T20:02:28","69,26"],
    [16746,"2021-01-18T20:05:25","69,34"],
    [16747,"2021-01-18T20:05:38","69,32"],
    [16748,"2021-01-18T20:08:38","69,49"],
    [16749,"2021-01-18T20:08:50","69,54"],
    [16750,"2021-01-18T20:11:44","69,68"],
    [16751,"2021-01-18T20:11:51","69,7"],
    [16752,"2021-01-18T20:14:51","69,73"],
    [16753,"2021-01-18T20:14:57","69,75"],
    [16754,"2021-01-18T20:17:55","69,87"],
    [16755,"2021-01-18T20:18:18","69,85"],
    [16756,"2021-01-18T20:21:15","69,93"],
    [16757,"2021-01-18T20:21:19","69,95"],
    [16758,"2021-01-18T20:24:10","70,05"],
    [16759,"2021-01-18T20:24:20","70,09"],
    [16760,"2021-01-18T20:27:20","70,13"],
    [16761,"2021-01-18T20:27:27","70,15"],
    [16762,"2021-01-18T20:30:26","70,27"],
    [16763,"2021-01-18T20:31:00","70,24"],
    [16764,"2021-01-18T20:33:58","70,29"],
    [16765,"2021-01-18T20:34:02","70,27"],
    [16766,"2021-01-18T20:36:53","70,36"],
    [16767,"2021-01-18T20:37:03","70,38"],
    [16768,"2021-01-18T20:39:48","70,36"],
    [16769,"2021-01-18T20:40:11","70,34"],
    [16770,"2021-01-18T20:43:07","70,48"],
    [16771,"2021-01-18T20:43:13","70,46"],
    [16772,"2021-01-18T20:46:10","70,62"],
    [16773,"2021-01-18T20:46:16","70,66"],
    [16774,"2021-01-18T20:49:15","70,65"],
    [16775,"2021-01-18T20:49:24","70,67"],
    [16776,"2021-01-18T20:52:07","70,88"],
    [16777,"2021-01-18T20:52:27","70,84"],
    [16778,"2021-01-18T20:55:15","71,01"],
    [16779,"2021-01-18T20:55:37","71,03"],
    [16780,"2021-01-18T20:58:36","71,23"],
    [16781,"2021-01-18T20:58:39","71,25"],
    [16782,"2021-01-18T20:59:57","71,42"],
    [16783,"2021-01-18T21:01:33","71,54"],
    [16784,"2021-01-18T21:01:40","71,51"],
    [16785,"2021-01-18T21:04:36","71,67"],
    [16786,"2021-01-18T21:04:44","71,7"],
    [16787,"2021-01-18T21:07:40","72,12"],
    [16788,"2021-01-18T21:07:53","72,1"],
    [16789,"2021-01-18T21:10:51","72,35"],
    [16790,"2021-01-18T21:11:02","72,4"],
    [16791,"2021-01-18T21:13:49","72,57"],
    [16792,"2021-01-18T21:14:12","72,63"],
    [16793,"2021-01-18T21:17:09","72,99"],
    [16794,"2021-01-18T21:17:13","73,04"],
    [16795,"2021-01-18T21:20:13","73,41"],
    [16796,"2021-01-18T21:20:16","73,42"],
    [16797,"2021-01-18T21:23:15","73,9"],
    [16798,"2021-01-18T21:23:19","73,92"],
    [16799,"2021-01-18T21:26:18","74,34"],
    [16800,"2021-01-18T21:26:22","74,37"],
    [16801,"2021-01-18T21:29:12","74,82"],
    [16802,"2021-01-18T21:29:25","74,85"],
    [16803,"2021-01-18T21:32:24","75,36"],
    [16804,"2021-01-18T21:32:30","75,45"],
    [16805,"2021-01-18T21:35:27","75,9"],
    [16806,"2021-01-18T21:35:33","75,91"],
    [16807,"2021-01-18T21:38:30","76,24"],
    [16808,"2021-01-18T21:38:34","76,26"],
    [16809,"2021-01-18T21:41:33","76,47"],
    [16810,"2021-01-18T21:41:36","76,45"],
    [16811,"2021-01-18T21:44:34","76,61"],
    [16812,"2021-01-18T21:44:37","76,68"],
    [16813,"2021-01-18T21:47:31","77,12"],
    [16814,"2021-01-18T21:47:40","77,13"],
    [16815,"2021-01-18T21:50:39","77,56"],
    [16816,"2021-01-18T21:50:46","77,54"],
    [16817,"2021-01-18T21:53:35","77,71"],
    [16818,"2021-01-18T21:53:49","77,76"],
    [16819,"2021-01-18T21:56:36","77,91"],
    [16820,"2021-01-18T21:56:50","77,9"],
    [16821,"2021-01-18T21:59:47","77,89"],
    [16822,"2021-01-18T21:59:52","77,95"],
    [16823,"2021-01-18T22:02:37","77,88"],
    [16824,"2021-01-18T22:02:54","77,9"],
    [16825,"2021-01-18T22:05:46","77,95"],
    [16826,"2021-01-18T22:05:54","78,02"],
    [16827,"2021-01-18T22:08:51","78,19"],
    [16828,"2021-01-18T22:08:54","78,21"],
    [16829,"2021-01-18T22:11:53","78,13"],
    [16830,"2021-01-18T22:11:57","78,17"],
    [16831,"2021-01-18T22:14:51","78,15"],
    [16832,"2021-01-18T22:14:58","78,19"],
    [16833,"2021-01-18T22:17:55","78,09"],
    [16834,"2021-01-18T22:18:08","78,1"],
    [16835,"2021-01-18T22:21:01","78,06"],
    [16836,"2021-01-18T22:21:09","78,02"],
    [16837,"2021-01-18T22:24:09","77,93"],
    [16838,"2021-01-18T22:24:14","78"],
    [16839,"2021-01-18T22:27:06","77,95"],
    [16840,"2021-01-18T22:27:30","77,92"],
    [16841,"2021-01-18T22:30:30","77,92"],
    [16842,"2021-01-18T22:30:33","77,93"],
    [16843,"2021-01-18T22:33:32","77,99"],
    [16844,"2021-01-18T22:33:35","78,03"],
    [16845,"2021-01-18T22:36:32","78,1"],
    [16846,"2021-01-18T22:36:37","78,06"],
    [16847,"2021-01-18T22:39:32","78,27"],
    [16848,"2021-01-18T22:39:37","78,24"],
    [16849,"2021-01-18T22:42:34","78,43"],
    [16850,"2021-01-18T22:42:40","78,41"],
    [16851,"2021-01-18T22:45:38","78,42"],
    [16852,"2021-01-18T22:45:46","78,43"],
    [16853,"2021-01-18T22:48:44","78,31"],
    [16854,"2021-01-18T22:48:49","78,35"],
    [16855,"2021-01-18T22:51:46","78,24"],
    [16856,"2021-01-18T22:51:50","78,26"],
    [16857,"2021-01-18T22:54:54","78,25"],
    [16858,"2021-01-18T22:54:57","78,27"],
    [16859,"2021-01-18T22:57:53","78,4"],
    [16860,"2021-01-18T22:58:00","78,43"],
    [16861,"2021-01-18T23:01:03","78,43"],
    [16862,"2021-01-18T23:01:09","78,47"],
    [16863,"2021-01-18T23:04:06","78,57"],
    [16864,"2021-01-18T23:04:22","78,6"],
    [16865,"2021-01-18T23:07:20","78,77"],
    [16866,"2021-01-18T23:07:47","78,82"],
    [16867,"2021-01-18T23:10:27","78,92"],
    [16868,"2021-01-18T23:11:05","78,96"],
    [16869,"2021-01-18T23:13:58","79,04"],
    [16870,"2021-01-18T23:14:08","79,01"],
    [16871,"2021-01-18T23:17:01","79,04"],
    [16872,"2021-01-18T23:17:10","79,03"],
    [16873,"2021-01-18T23:20:02","79,05"],
    [16874,"2021-01-18T23:20:14","79,07"],
    [16875,"2021-01-18T23:23:03","79,08"],
    [16876,"2021-01-18T23:23:53","79,13"],
    [16877,"2021-01-18T23:26:49","79,24"],
    [16878,"2021-01-18T23:27:00","79,22"],
    [16879,"2021-01-18T23:29:59","78,98"],
    [16880,"2021-01-18T23:30:10","78,93"],
    [16881,"2021-01-18T23:32:58","78,65"],
    [16882,"2021-01-18T23:33:16","78,66"],
    [16883,"2021-01-18T23:36:00","78,48"],
    [16884,"2021-01-18T23:36:18","78,46"],
    [16885,"2021-01-18T23:39:10","78,29"],
    [16886,"2021-01-18T23:39:26","78,28"],
    [16887,"2021-01-18T23:42:27","78,28"],
    [16888,"2021-01-18T23:42:33","78,25"],
    [16889,"2021-01-18T23:45:22","78,14"],
    [16890,"2021-01-18T23:45:36","78,17"],
    [16891,"2021-01-18T23:48:32","78,32"],
    [16892,"2021-01-18T23:48:37","78,28"],
    [16893,"2021-01-18T23:51:36","78,32"],
    [16894,"2021-01-18T23:51:40","78,35"],
    [16895,"2021-01-18T23:54:35","78,24"],
    [16896,"2021-01-18T23:54:41","78,28"],
    [16897,"2021-01-18T23:57:39","78,1"],
    [16898,"2021-01-18T23:57:50","78,09"],
    [16899,"2021-01-19T00:00:55","78,08"],
    [16900,"2021-01-19T00:01:00","78,06"],
    [16901,"2021-01-19T00:03:56","78,04"],
    [16902,"2021-01-19T00:04:01","78,02"],
    [16903,"2021-01-19T00:06:52","78,05"],
    [16904,"2021-01-19T00:07:02","77,97"],
    [16905,"2021-01-19T00:09:58","78,25"],
    [16906,"2021-01-19T00:10:04","78,23"],
    [16907,"2021-01-19T00:13:04","78,79"],
    [16908,"2021-01-19T00:13:08","78,73"],
    [16909,"2021-01-19T00:16:04","79,24"],
    [16910,"2021-01-19T00:16:11","79,29"],
    [16911,"2021-01-19T00:19:10","79,6"],
    [16912,"2021-01-19T00:19:13","79,62"],
    [16913,"2021-01-19T00:22:09","79,75"],
    [16914,"2021-01-19T00:22:20","79,78"],
    [16915,"2021-01-19T00:25:19","79,89"],
    [16916,"2021-01-19T00:25:25","79,94"],
    [16917,"2021-01-19T00:28:25","80,01"],
    [16918,"2021-01-19T00:28:28","79,97"],
    [16919,"2021-01-19T00:31:26","80,25"],
    [16920,"2021-01-19T00:31:30","80,27"],
    [16921,"2021-01-19T00:34:24","80,47"],
    [16922,"2021-01-19T00:34:37","80,45"],
    [16923,"2021-01-19T00:37:33","80,75"],
    [16924,"2021-01-19T00:37:43","80,78"],
    [16925,"2021-01-19T00:40:41","80,92"],
    [16926,"2021-01-19T00:40:44","80,91"],
    [16927,"2021-01-19T00:43:38","80,95"],
    [16928,"2021-01-19T00:43:45","80,93"],
    [16929,"2021-01-19T00:46:38","81,05"],
    [16930,"2021-01-19T00:46:45","81,11"],
    [16931,"2021-01-19T00:49:44","80,92"],
    [16932,"2021-01-19T00:49:47","80,93"],
    [16933,"2021-01-19T00:52:43","80,78"],
    [16934,"2021-01-19T00:52:47","80,8"],
    [16935,"2021-01-19T00:55:34","80,7"],
    [16936,"2021-01-19T00:55:48","80,66"],
    [16937,"2021-01-19T00:58:45","80,69"],
    [16938,"2021-01-19T00:58:52","80,71"],
    [16939,"2021-01-19T01:01:55","80,71"],
    [16940,"2021-01-19T01:02:09","80,72"],
    [16941,"2021-01-19T01:05:05","80,63"],
    [16942,"2021-01-19T01:05:12","80,65"],
    [16943,"2021-01-19T01:08:09","80,44"],
    [16944,"2021-01-19T01:08:17","80,41"],
    [16945,"2021-01-19T01:11:00","80,09"],
    [16946,"2021-01-19T01:11:18","80,05"],
    [16947,"2021-01-19T01:14:03","79,77"],
    [16948,"2021-01-19T01:14:20","79,74"],
    [16949,"2021-01-19T01:17:15","79,23"],
    [16950,"2021-01-19T01:17:22","79,21"],
    [16951,"2021-01-19T01:20:08","78,97"],
    [16952,"2021-01-19T01:20:26","78,99"],
    [16953,"2021-01-19T01:23:23","79,02"],
    [16954,"2021-01-19T01:23:27","79,04"],
    [16955,"2021-01-19T01:26:23","78,55"],
    [16956,"2021-01-19T01:26:27","78,5"],
    [16957,"2021-01-19T01:29:22","76,62"],
    [16958,"2021-01-19T01:29:27","76,58"],
    [16959,"2021-01-19T01:32:20","75,35"],
    [16960,"2021-01-19T01:32:29","75,31"],
    [16961,"2021-01-19T01:35:20","74,91"],
    [16962,"2021-01-19T01:35:34","74,92"],
    [16963,"2021-01-19T01:38:29","75,1"],
    [16964,"2021-01-19T01:38:37","75,13"],
    [16965,"2021-01-19T01:41:31","75,19"],
    [16966,"2021-01-19T01:41:44","75,24"],
    [16967,"2021-01-19T01:44:42","75,45"],
    [16968,"2021-01-19T01:44:46","75,42"],
    [16969,"2021-01-19T01:48:02","75,42"],
    [16970,"2021-01-19T01:48:05","75,43"],
    [16971,"2021-01-19T01:51:03","75,07"],
    [16972,"2021-01-19T01:51:07","75,05"],
    [16973,"2021-01-19T01:54:05","75,39"],
    [16974,"2021-01-19T01:54:16","75,34"],
    [16975,"2021-01-19T01:57:14","75,48"],
    [16976,"2021-01-19T01:57:20","75,5"],
    [16977,"2021-01-19T02:00:20","75,67"],
    [16978,"2021-01-19T02:00:32","75,76"],
    [16979,"2021-01-19T02:03:23","76,02"],
    [16980,"2021-01-19T02:03:35","75,99"],
    [16981,"2021-01-19T02:06:30","76,22"],
    [16982,"2021-01-19T02:06:47","76,17"],
    [16983,"2021-01-19T02:09:49","76,17"],
    [16984,"2021-01-19T02:09:54","76,21"],
    [16985,"2021-01-19T02:12:51","75,92"],
    [16986,"2021-01-19T02:12:55","75,94"],
    [16987,"2021-01-19T02:15:54","75,56"],
    [16988,"2021-01-19T02:15:58","75,6"],
    [16989,"2021-01-19T02:18:56","75,81"],
    [16990,"2021-01-19T02:19:06","75,85"],
    [16991,"2021-01-19T02:22:04","75,89"],
    [16992,"2021-01-19T02:22:08","75,88"],
    [16993,"2021-01-19T02:25:08","76,08"],
    [16994,"2021-01-19T02:25:13","76,1"],
    [16995,"2021-01-19T02:28:13","76,03"],
    [16996,"2021-01-19T02:28:17","76,06"],
    [16997,"2021-01-19T02:31:08","75,96"],
    [16998,"2021-01-19T02:31:23","76,03"],
    [16999,"2021-01-19T02:34:20","76,3"],
    [17000,"2021-01-19T02:34:23","76,27"],
    [17001,"2021-01-19T02:37:21","76,52"],
    [17002,"2021-01-19T02:37:24","76,64"],
    [17003,"2021-01-19T02:40:18","76,84"],
    [17004,"2021-01-19T02:40:30","76,79"],
    [17005,"2021-01-19T02:43:27","77,04"],
    [17006,"2021-01-19T02:43:34","77,29"],
    [17007,"2021-01-19T02:46:26","77,45"],
    [17008,"2021-01-19T02:46:37","77,54"],
    [17009,"2021-01-19T02:49:32","77,72"],
    [17010,"2021-01-19T02:49:47","77,8"],
    [17011,"2021-01-19T02:52:34","77,84"],
    [17012,"2021-01-19T02:52:49","77,86"],
    [17013,"2021-01-19T02:55:48","78,18"],
    [17014,"2021-01-19T02:55:53","78,16"],
    [17015,"2021-01-19T02:58:41","78,48"],
    [17016,"2021-01-19T02:59:00","78,46"],
    [17017,"2021-01-19T03:01:49","78,97"],
    [17018,"2021-01-19T03:02:09","78,92"],
    [17019,"2021-01-19T03:04:59","79,1"],
    [17020,"2021-01-19T03:05:10","79,06"],
    [17021,"2021-01-19T03:08:05","79,15"],
    [17022,"2021-01-19T03:08:13","79,07"],
    [17023,"2021-01-19T03:11:18","79,08"],
    [17024,"2021-01-19T03:11:23","79,04"],
    [17025,"2021-01-19T03:14:23","79,42"],
    [17026,"2021-01-19T03:14:26","79,44"],
    [17027,"2021-01-19T03:17:25","79,43"],
    [17028,"2021-01-19T03:17:40","79,48"],
    [17029,"2021-01-19T03:20:42","79,49"],
    [17030,"2021-01-19T03:20:45","79,51"],
    [17031,"2021-01-19T03:23:44","79,59"],
    [17032,"2021-01-19T03:23:48","79,57"],
    [17033,"2021-01-19T03:26:40","79,7"],
    [17034,"2021-01-19T03:26:49","79,69"],
    [17035,"2021-01-19T03:29:37","79,83"],
    [17036,"2021-01-19T03:29:51","79,76"],
    [17037,"2021-01-19T03:32:47","79,82"],
    [17038,"2021-01-19T03:32:54","79,8"],
    [17039,"2021-01-19T03:35:47","79,89"],
    [17040,"2021-01-19T03:35:59","79,86"],
    [17041,"2021-01-19T03:38:58","79,92"],
    [17042,"2021-01-19T03:39:04","79,96"],
    [17043,"2021-01-19T03:42:03","79,85"],
    [17044,"2021-01-19T03:42:06","79,91"],
    [17045,"2021-01-19T03:45:05","80,09"],
    [17046,"2021-01-19T03:45:08","80,13"],
    [17047,"2021-01-19T03:48:00","79,99"],
    [17048,"2021-01-19T03:48:14","79,97"],
    [17049,"2021-01-19T03:51:13","79,91"],
    [17050,"2021-01-19T03:51:28","79,95"],
    [17051,"2021-01-19T03:54:22","79,81"],
    [17052,"2021-01-19T03:54:29","79,82"],
    [17053,"2021-01-19T03:57:26","79,82"],
    [17054,"2021-01-19T03:57:35","79,84"],
    [17055,"2021-01-19T04:00:42","79,85"],
    [17056,"2021-01-19T04:00:48","79,77"],
    [17057,"2021-01-19T04:03:44","79,88"],
    [17058,"2021-01-19T04:03:48","79,85"],
    [17059,"2021-01-19T04:06:43","79,85"],
    [17060,"2021-01-19T04:06:49","79,83"],
    [17061,"2021-01-19T04:09:47","80,04"],
    [17062,"2021-01-19T04:09:54","79,95"],
    [17063,"2021-01-19T04:12:43","79,96"],
    [17064,"2021-01-19T04:12:58","79,98"],
    [17065,"2021-01-19T04:15:52","80,06"],
    [17066,"2021-01-19T04:16:01","80,04"],
    [17067,"2021-01-19T04:19:00","79,67"],
    [17068,"2021-01-19T04:19:07","79,72"],
    [17069,"2021-01-19T04:22:04","79,57"],
    [17070,"2021-01-19T04:22:07","79,51"],
    [17071,"2021-01-19T04:25:05","79,69"],
    [17072,"2021-01-19T04:25:12","79,76"],
    [17073,"2021-01-19T04:28:09","79,88"],
    [17074,"2021-01-19T04:28:12","79,84"],
    [17075,"2021-01-19T04:31:08","79,57"],
    [17076,"2021-01-19T04:31:14","79,56"],
    [17077,"2021-01-19T04:34:06","79,5"],
    [17078,"2021-01-19T04:34:14","79,44"],
    [17079,"2021-01-19T04:37:09","79,58"],
    [17080,"2021-01-19T04:37:16","79,47"],
    [17081,"2021-01-19T04:40:17","79,47"],
    [17082,"2021-01-19T04:40:22","79,44"],
    [17083,"2021-01-19T04:43:21","79,22"],
    [17084,"2021-01-19T04:43:28","79,19"],
    [17085,"2021-01-19T04:46:24","79,07"],
    [17086,"2021-01-19T04:46:29","78,99"],
    [17087,"2021-01-19T04:49:24","78,75"],
    [17088,"2021-01-19T04:49:30","78,64"],
    [17089,"2021-01-19T04:52:28","78,84"],
    [17090,"2021-01-19T04:52:33","78,79"],
    [17091,"2021-01-19T04:55:29","78,63"],
    [17092,"2021-01-19T04:55:41","78,71"],
    [17093,"2021-01-19T04:58:39","78,49"],
    [17094,"2021-01-19T04:58:42","78,51"],
    [17095,"2021-01-19T05:01:38","77,88"],
    [17096,"2021-01-19T05:01:43","77,89"],
    [17097,"2021-01-19T05:04:41","77,48"],
    [17098,"2021-01-19T05:04:45","77,49"],
    [17099,"2021-01-19T05:07:35","77,02"],
    [17100,"2021-01-19T05:07:55","76,99"],
    [17101,"2021-01-19T05:10:48","76,33"],
    [17102,"2021-01-19T05:10:55","76,36"],
    [17103,"2021-01-19T05:13:45","75,79"],
    [17104,"2021-01-19T05:14:02","75,75"],
    [17105,"2021-01-19T05:17:01","75,07"],
    [17106,"2021-01-19T05:17:10","75,05"],
    [17107,"2021-01-19T05:20:07","74,39"],
    [17108,"2021-01-19T05:20:11","74,34"],
    [17109,"2021-01-19T05:23:09","73,64"],
    [17110,"2021-01-19T05:23:12","73,66"],
    [17111,"2021-01-19T05:26:05","72,84"],
    [17112,"2021-01-19T05:26:15","72,79"],
    [17113,"2021-01-19T05:29:13","71,58"],
    [17114,"2021-01-19T05:29:16","71,56"],
    [17115,"2021-01-19T05:32:12","70,69"],
    [17116,"2021-01-19T05:32:19","70,6"],
    [17117,"2021-01-19T05:35:15","69,89"],
    [17118,"2021-01-19T05:35:26","69,85"],
    [17119,"2021-01-19T05:38:25","69,01"],
    [17120,"2021-01-19T05:38:30","68,98"],
    [17121,"2021-01-19T05:41:30","68,14"],
    [17122,"2021-01-19T05:41:33","68,1"],
    [17123,"2021-01-19T05:44:30","67,3"],
    [17124,"2021-01-19T05:44:35","67,27"],
    [17125,"2021-01-19T05:47:32","66,37"],
    [17126,"2021-01-19T05:47:40","66,34"],
    [17127,"2021-01-19T05:50:36","66"],
    [17128,"2021-01-19T05:50:41","65,99"],
    [17129,"2021-01-19T05:53:40","65,59"],
    [17130,"2021-01-19T05:53:43","65,54"],
    [17131,"2021-01-19T05:56:40","65,46"],
    [17132,"2021-01-19T05:56:45","65,48"],
    [17133,"2021-01-19T05:59:37","64,93"],
    [17134,"2021-01-19T05:59:54","64,95"],
    [17135,"2021-01-19T06:02:53","64,49"],
    [17136,"2021-01-19T06:03:06","64,47"],
    [17137,"2021-01-19T06:05:52","64,06"],
    [17138,"2021-01-19T06:06:20","64,04"],
    [17139,"2021-01-19T06:09:15","63,75"],
    [17140,"2021-01-19T06:09:22","63,73"],
    [17141,"2021-01-19T06:12:21","62,98"],
    [17142,"2021-01-19T06:12:31","62,96"],
    [17143,"2021-01-19T06:15:29","62,74"],
    [17144,"2021-01-19T06:15:39","62,72"],
    [17145,"2021-01-19T06:18:36","62,77"],
    [17146,"2021-01-19T06:18:46","62,76"],
    [17147,"2021-01-19T06:21:45","62,63"],
    [17148,"2021-01-19T06:21:50","62,61"],
    [17149,"2021-01-19T06:24:43","62,11"],
    [17150,"2021-01-19T06:24:53","62,08"],
    [17151,"2021-01-19T06:27:53","61,57"],
    [17152,"2021-01-19T06:27:56","61,56"],
    [17153,"2021-01-19T06:30:55","61,28"],
    [17154,"2021-01-19T06:31:01","61,23"],
    [17155,"2021-01-19T06:34:01","61,07"],
    [17156,"2021-01-19T06:34:05","61,06"],
    [17157,"2021-01-19T06:37:00","60,45"],
    [17158,"2021-01-19T06:37:10","60,43"],
    [17159,"2021-01-19T06:40:09","60,02"],
    [17160,"2021-01-19T06:40:15","60,04"],
    [17161,"2021-01-19T06:43:13","59,61"],
    [17162,"2021-01-19T06:43:18","59,62"],
    [17163,"2021-01-19T06:46:17","59,51"],
    [17164,"2021-01-19T06:46:23","59,48"],
    [17165,"2021-01-19T06:49:21","59,53"],
    [17166,"2021-01-19T06:49:25","59,54"],
    [17167,"2021-01-19T06:52:23","59,74"],
    [17168,"2021-01-19T06:52:40","59,79"],
    [17169,"2021-01-19T06:55:38","59,63"],
    [17170,"2021-01-19T06:55:53","59,66"],
    [17171,"2021-01-19T06:58:49","59,03"],
    [17172,"2021-01-19T06:58:57","59,06"],
    [17173,"2021-01-19T07:01:51","58,89"],
    [17174,"2021-01-19T07:02:00","58,84"],
    [17175,"2021-01-19T07:04:58","58,89"],
    [17176,"2021-01-19T07:05:01","58,92"],
    [17177,"2021-01-19T07:08:00","58,19"],
    [17178,"2021-01-19T07:08:03","58,16"],
    [17179,"2021-01-19T07:10:55","57,7"],
    [17180,"2021-01-19T07:11:05","57,74"],
    [17181,"2021-01-19T07:13:59","57,94"],
    [17182,"2021-01-19T07:14:10","57,95"],
    [17183,"2021-01-19T07:17:07","58,15"],
    [17184,"2021-01-19T07:17:10","58,21"],
    [17185,"2021-01-19T07:20:06","58,52"],
    [17186,"2021-01-19T07:20:11","58,28"],
    [17187,"2021-01-19T07:23:10","58,1"],
    [17188,"2021-01-19T07:23:13","58,07"],
    [17189,"2021-01-19T07:26:10","58,11"],
    [17190,"2021-01-19T07:26:16","58,18"],
    [17191,"2021-01-19T07:29:16","57,04"],
    [17192,"2021-01-19T07:29:23","56,91"],
    [17193,"2021-01-19T07:32:20","55,49"],
    [17194,"2021-01-19T07:32:25","55,51"],
    [17195,"2021-01-19T07:35:23","54,37"],
    [17196,"2021-01-19T07:35:27","54,34"],
    [17197,"2021-01-19T07:38:21","52,91"],
    [17198,"2021-01-19T07:38:27","52,97"],
    [17199,"2021-01-19T07:41:10","52,33"],
    [17200,"2021-01-19T07:41:31","52,27"],
    [17201,"2021-01-19T07:44:30","52,21"],
    [17202,"2021-01-19T07:44:33","52,24"],
    [17203,"2021-01-19T07:47:32","52,34"],
    [17204,"2021-01-19T07:47:35","52,33"],
    [17205,"2021-01-19T07:50:31","51,69"],
    [17206,"2021-01-19T07:50:35","51,66"],
    [17207,"2021-01-19T07:53:31","51,27"],
    [17208,"2021-01-19T07:53:36","51,18"],
    [17209,"2021-01-19T07:56:35","52,71"],
    [17210,"2021-01-19T07:56:38","52,74"],
    [17211,"2021-01-19T07:59:36","53,63"],
    [17212,"2021-01-19T07:59:41","53,55"],
    [17213,"2021-01-19T08:02:37","53,46"],
    [17214,"2021-01-19T08:02:41","53,48"],
    [17215,"2021-01-19T08:05:38","52,71"],
    [17216,"2021-01-19T08:05:42","52,68"],
    [17217,"2021-01-19T08:08:39","52,47"],
    [17218,"2021-01-19T08:08:45","52,6"],
    [17219,"2021-01-19T08:11:43","51,79"],
    [17220,"2021-01-19T08:11:49","51,67"],
    [17221,"2021-01-19T08:14:49","51,84"],
    [17222,"2021-01-19T08:14:54","51,93"],
    [17223,"2021-01-19T08:17:48","51,35"],
    [17224,"2021-01-19T08:17:58","51,33"],
    [17225,"2021-01-19T08:20:55","50,49"],
    [17226,"2021-01-19T08:21:01","50,64"],
    [17227,"2021-01-19T08:23:59","49,72"],
    [17228,"2021-01-19T08:24:02","49,75"],
    [17229,"2021-01-19T08:27:02","49,81"],
    [17230,"2021-01-19T08:27:05","49,86"],
    [17231,"2021-01-19T08:30:03","49"],
    [17232,"2021-01-19T08:30:08","48,97"],
    [17233,"2021-01-19T08:32:59","48,74"],
    [17234,"2021-01-19T08:33:10","48,66"],
    [17235,"2021-01-19T08:36:07","47,74"],
    [17236,"2021-01-19T08:36:11","47,64"],
    [17237,"2021-01-19T08:39:07","47,69"],
    [17238,"2021-01-19T08:39:12","47,37"],
    [17239,"2021-01-19T08:42:08","46,13"],
    [17240,"2021-01-19T08:42:15","46,18"],
    [17241,"2021-01-19T08:45:15","47,07"],
    [17242,"2021-01-19T08:45:18","46,94"],
    [17243,"2021-01-19T08:48:14","46,59"],
    [17244,"2021-01-19T08:48:18","46,48"],
    [17245,"2021-01-19T08:51:15","46,29"],
    [17246,"2021-01-19T08:51:19","46,25"],
    [17247,"2021-01-19T08:54:17","45,9"],
    [17248,"2021-01-19T08:54:20","45,88"],
    [17249,"2021-01-19T08:57:17","45,99"],
    [17250,"2021-01-19T08:57:22","45,89"],
    [17251,"2021-01-19T09:00:21","45,16"],
    [17252,"2021-01-19T09:00:24","45,22"],
    [17253,"2021-01-19T09:03:22","44,41"],
    [17254,"2021-01-19T09:03:32","44,32"],
    [17255,"2021-01-19T09:06:24","43,66"],
    [17256,"2021-01-19T09:06:37","43,6"],
    [17257,"2021-01-19T09:09:34","44,62"],
    [17258,"2021-01-19T09:09:40","44,68"],
    [17259,"2021-01-19T09:12:40","43,14"],
    [17260,"2021-01-19T09:12:44","43,16"],
    [17261,"2021-01-19T09:15:39","42,27"],
    [17262,"2021-01-19T09:15:44","42,37"],
    [17263,"2021-01-19T09:18:26","41,06"],
    [17264,"2021-01-19T09:18:47","41,38"],
    [17265,"2021-01-19T09:21:43","40,56"],
    [17266,"2021-01-19T09:21:52","40,43"],
    [17267,"2021-01-19T09:24:52","39,44"],
    [17268,"2021-01-19T09:24:55","39,46"],
    [17269,"2021-01-19T09:27:51","40,2"],
    [17270,"2021-01-19T09:27:57","40,4"],
    [17271,"2021-01-19T09:30:57","39,73"],
    [17272,"2021-01-19T09:31:00","39,6"],
    [17273,"2021-01-19T09:33:58","40,24"],
    [17274,"2021-01-19T09:34:02","40,33"],
    [17275,"2021-01-19T09:36:56","38,22"],
    [17276,"2021-01-19T09:37:07","38,27"],
    [17277,"2021-01-19T09:40:07","40,92"],
    [17278,"2021-01-19T09:40:15","40,81"],
    [17279,"2021-01-19T09:43:07","39,2"],
    [17280,"2021-01-19T09:43:16","39,28"],
    [17281,"2021-01-19T09:46:13","36,57"],
    [17282,"2021-01-19T09:46:16","36,71"],
    [17283,"2021-01-19T09:49:15","38,44"],
    [17284,"2021-01-19T09:49:18","38,16"],
    [17285,"2021-01-19T09:52:14","36,65"],
    [17286,"2021-01-19T09:52:23","36,55"],
    [17287,"2021-01-19T09:55:15","35,79"],
    [17288,"2021-01-19T09:55:23","36,14"],
    [17289,"2021-01-19T09:58:15","36,83"],
    [17290,"2021-01-19T09:58:24","36,9"],
    [17291,"2021-01-19T10:01:20","35,6"],
    [17292,"2021-01-19T10:01:31","36,01"],
    [17293,"2021-01-19T10:04:29","35,58"],
    [17294,"2021-01-19T10:04:33","35,84"],
    [17295,"2021-01-19T10:07:26","36,22"],
    [17296,"2021-01-19T10:07:36","36,61"],
    [17297,"2021-01-19T10:10:31","36,36"],
    [17298,"2021-01-19T10:10:37","36,44"],
    [17299,"2021-01-19T10:13:33","35,7"],
    [17300,"2021-01-19T10:13:44","35,41"],
    [17301,"2021-01-19T10:16:41","34,99"],
    [17302,"2021-01-19T10:16:56","35,12"],
    [17303,"2021-01-19T10:19:54","33,08"],
    [17304,"2021-01-19T10:19:57","33,13"],
    [17305,"2021-01-19T10:22:52","33,88"],
    [17306,"2021-01-19T10:23:00","33,53"],
    [17307,"2021-01-19T10:25:48","32,73"],
    [17308,"2021-01-19T10:26:00","33,08"],
    [17309,"2021-01-19T10:28:56","33,47"],
    [17310,"2021-01-19T10:29:05","33,43"],
    [17311,"2021-01-19T10:32:03","31,38"],
    [17312,"2021-01-19T10:32:06","31,47"],
    [17313,"2021-01-19T10:35:04","31,58"],
    [17314,"2021-01-19T10:35:14","31,48"],
    [17315,"2021-01-19T10:38:11","31,69"],
    [17316,"2021-01-19T10:38:26","32,16"],
    [17317,"2021-01-19T10:41:24","30,27"],
    [17318,"2021-01-19T10:41:28","30,26"],
    [17319,"2021-01-19T10:44:26","31,84"],
    [17320,"2021-01-19T10:44:29","31,89"],
    [17321,"2021-01-19T10:47:25","29,78"],
    [17322,"2021-01-19T10:47:35","29,82"],
    [17323,"2021-01-19T10:50:23","30,03"],
    [17324,"2021-01-19T10:50:36","30,16"],
    [17325,"2021-01-19T10:53:35","30,83"],
    [17326,"2021-01-19T10:53:43","30,73"],
    [17327,"2021-01-19T10:56:40","29,41"],
    [17328,"2021-01-19T10:56:45","29,64"],
    [17329,"2021-01-19T10:59:43","30,19"],
    [17330,"2021-01-19T10:59:46","30,37"],
    [17331,"2021-01-19T11:02:39","29,58"],
    [17332,"2021-01-19T11:02:48","29,42"],
    [17333,"2021-01-19T11:05:43","29,56"],
    [17334,"2021-01-19T11:05:48","29,6"],
    [17335,"2021-01-19T11:08:47","28,66"],
    [17336,"2021-01-19T11:08:50","28,55"],
    [17337,"2021-01-19T11:11:46","29,25"],
    [17338,"2021-01-19T11:11:57","29,3"],
    [17339,"2021-01-19T11:14:45","29,29"],
    [17340,"2021-01-19T11:14:57","29,25"],
    [17341,"2021-01-19T11:17:53","29,05"],
    [17342,"2021-01-19T11:17:57","29,1"],
    [17343,"2021-01-19T11:20:53","29,17"],
    [17344,"2021-01-19T11:20:58","29,2"],
    [17345,"2021-01-19T11:23:58","28,17"],
    [17346,"2021-01-19T11:24:02","28,24"],
    [17347,"2021-01-19T11:27:02","28,92"],
    [17348,"2021-01-19T11:27:20","28,87"],
    [17349,"2021-01-19T11:30:20","28,73"],
    [17350,"2021-01-19T11:30:23","28,78"],
    [17351,"2021-01-19T11:33:23","28,16"],
    [17352,"2021-01-19T11:33:28","28,18"],
    [17353,"2021-01-19T11:36:26","28,29"],
    [17354,"2021-01-19T11:36:29","28,33"],
    [17355,"2021-01-19T11:39:25","28,25"],
    [17356,"2021-01-19T11:39:35","28,11"],
    [17357,"2021-01-19T11:42:28","28,75"],
    [17358,"2021-01-19T11:42:38","28,83"],
    [17359,"2021-01-19T11:45:36","28,71"],
    [17360,"2021-01-19T11:45:42","28,8"],
    [17361,"2021-01-19T11:48:29","28,17"],
    [17362,"2021-01-19T11:48:43","28,32"],
    [17363,"2021-01-19T11:51:30","32,43"],
    [17364,"2021-01-19T11:51:43","34,09"],
    [17365,"2021-01-19T11:54:43","37,95"],
    [17366,"2021-01-19T11:54:47","37,16"],
    [17367,"2021-01-19T11:57:44","40,02"],
    [17368,"2021-01-19T11:57:48","39,76"],
    [17369,"2021-01-19T12:00:39","37,41"],
    [17370,"2021-01-19T12:00:51","36,76"],
    [17371,"2021-01-19T12:03:55","36,77"],
    [17372,"2021-01-19T12:03:58","37,61"],
    [17373,"2021-01-19T12:06:57","43,42"],
    [17374,"2021-01-19T12:07:01","43,91"],
    [17375,"2021-01-19T12:09:59","44,54"],
    [17376,"2021-01-19T12:10:03","43,82"],
    [17377,"2021-01-19T12:13:01","47,46"],
    [17378,"2021-01-19T12:13:07","48,06"],
    [17379,"2021-01-19T12:15:59","50,92"],
    [17380,"2021-01-19T12:16:17","51,45"],
    [17381,"2021-01-19T12:19:14","56,8"],
    [17382,"2021-01-19T12:19:20","57,14"],
    [17383,"2021-01-19T12:22:18","59,48"],
    [17384,"2021-01-19T12:22:21","58,92"],
    [17385,"2021-01-19T12:25:17","63,04"],
    [17386,"2021-01-19T12:25:24","63,23"],
    [17387,"2021-01-19T12:28:21","65,92"],
    [17388,"2021-01-19T12:28:27","66,11"],
    [17389,"2021-01-19T12:31:26","65,61"],
    [17390,"2021-01-19T12:31:30","65,63"],
    [17391,"2021-01-19T12:34:29","66,08"],
    [17392,"2021-01-19T12:34:33","66,32"],
    [17393,"2021-01-19T12:37:28","65,29"],
    [17394,"2021-01-19T12:37:33","65,44"],
    [17395,"2021-01-19T12:40:32","63,32"],
    [17396,"2021-01-19T12:40:36","63,08"],
    [17397,"2021-01-19T12:43:33","59,45"],
    [17398,"2021-01-19T12:43:38","59,51"],
    [17399,"2021-01-19T12:46:31","61,93"],
    [17400,"2021-01-19T12:46:40","61,28"],
    [17401,"2021-01-19T12:49:34","61,17"],
    [17402,"2021-01-19T12:49:40","60,63"],
    [17403,"2021-01-19T12:52:37","59,07"],
    [17404,"2021-01-19T12:52:45","58,67"],
    [17405,"2021-01-19T12:55:44","57,53"],
    [17406,"2021-01-19T12:55:53","57,63"],
    [17407,"2021-01-19T12:58:46","58,11"],
    [17408,"2021-01-19T12:58:55","58,61"],
    [17409,"2021-01-19T13:01:49","61,28"],
    [17410,"2021-01-19T13:01:59","61,72"],
    [17411,"2021-01-19T13:04:52","60,86"],
    [17412,"2021-01-19T13:05:01","60,72"],
    [17413,"2021-01-19T13:07:50","59,43"],
    [17414,"2021-01-19T13:08:01","59,92"],
    [17415,"2021-01-19T13:10:55","62,67"],
    [17416,"2021-01-19T13:11:05","63,1"],
    [17417,"2021-01-19T13:14:04","63,95"],
    [17418,"2021-01-19T13:14:07","63,99"],
    [17419,"2021-01-19T13:17:06","65,11"],
    [17420,"2021-01-19T13:17:09","65,14"],
    [17421,"2021-01-19T13:20:01","64,97"],
    [17422,"2021-01-19T13:20:12","65,21"],
    [17423,"2021-01-19T13:23:11","64,97"],
    [17424,"2021-01-19T13:23:15","65,05"],
    [17425,"2021-01-19T13:26:15","65,57"],
    [17426,"2021-01-19T13:26:18","65,37"],
    [17427,"2021-01-19T13:29:13","64,83"],
    [17428,"2021-01-19T13:29:24","65,24"],
    [17429,"2021-01-19T13:32:24","63,61"],
    [17430,"2021-01-19T13:32:31","63,96"],
    [17431,"2021-01-19T13:35:29","62,82"],
    [17432,"2021-01-19T13:35:32","62,97"],
    [17433,"2021-01-19T13:38:20","61,9"],
    [17434,"2021-01-19T13:38:33","62"],
    [17435,"2021-01-19T13:41:24","61,72"],
    [17436,"2021-01-19T13:41:37","62,52"],
    [17437,"2021-01-19T13:44:26","62,67"],
    [17438,"2021-01-19T13:44:39","62,57"],
    [17439,"2021-01-19T13:47:30","62,87"],
    [17440,"2021-01-19T13:47:43","63,05"],
    [17441,"2021-01-19T13:50:34","61,63"],
    [17442,"2021-01-19T13:50:44","61"],
    [17443,"2021-01-19T13:53:37","57,18"],
    [17444,"2021-01-19T13:53:45","56,92"],
    [17445,"2021-01-19T13:56:37","56,9"],
    [17446,"2021-01-19T13:56:47","56,07"],
    [17447,"2021-01-19T13:59:42","55,75"],
    [17448,"2021-01-19T13:59:56","56,32"],
    [17449,"2021-01-19T14:02:51","56,6"],
    [17450,"2021-01-19T14:03:02","57,01"],
    [17451,"2021-01-19T14:05:51","47,81"],
    [17452,"2021-01-19T14:06:03","47,97"],
    [17453,"2021-01-19T14:08:55","45,29"],
    [17454,"2021-01-19T14:09:03","45,36"],
    [17455,"2021-01-19T14:12:03","40,45"],
    [17456,"2021-01-19T14:12:06","40,53"],
    [17457,"2021-01-19T14:15:04","41,24"],
    [17458,"2021-01-19T14:15:15","42,17"],
    [17459,"2021-01-19T14:18:15","43,29"],
    [17460,"2021-01-19T14:18:22","44,05"],
    [17461,"2021-01-19T14:21:18","42,45"],
    [17462,"2021-01-19T14:21:23","42,33"],
    [17463,"2021-01-19T14:24:22","43,16"],
    [17464,"2021-01-19T14:24:27","43,71"],
    [17465,"2021-01-19T14:27:22","43,43"],
    [17466,"2021-01-19T14:27:27","42,88"],
    [17467,"2021-01-19T14:30:25","47,94"],
    [17468,"2021-01-19T14:30:31","48,36"],
    [17469,"2021-01-19T14:33:26","58,8"],
    [17470,"2021-01-19T14:33:31","59,03"],
    [17471,"2021-01-19T14:36:31","63,84"],
    [17472,"2021-01-19T14:36:37","63,43"],
    [17473,"2021-01-19T14:39:34","64,56"],
    [17474,"2021-01-19T14:39:41","64,77"],
    [17475,"2021-01-19T14:42:35","65,5"],
    [17476,"2021-01-19T14:42:41","65,17"],
    [17477,"2021-01-19T14:45:40","66,13"],
    [17478,"2021-01-19T14:45:43","66,19"],
    [17479,"2021-01-19T14:48:41","66,33"],
    [17480,"2021-01-19T14:48:46","65,97"],
    [17481,"2021-01-19T14:51:46","66,16"],
    [17482,"2021-01-19T14:51:49","66,14"],
    [17483,"2021-01-19T14:54:48","67,47"],
    [17484,"2021-01-19T14:54:52","67,24"],
    [17485,"2021-01-19T14:57:49","67,9"],
    [17486,"2021-01-19T14:57:54","67,96"],
    [17487,"2021-01-19T15:00:53","68,24"],
    [17488,"2021-01-19T15:00:56","68,18"],
    [17489,"2021-01-19T15:03:50","68,92"],
    [17490,"2021-01-19T15:03:57","68,79"],
    [17491,"2021-01-19T15:06:54","68,64"],
    [17492,"2021-01-19T15:06:58","68,58"],
    [17493,"2021-01-19T15:09:56","67,67"],
    [17494,"2021-01-19T15:09:59","67,43"],
    [17495,"2021-01-19T15:12:55","67,73"],
    [17496,"2021-01-19T15:13:02","67,25"],
    [17497,"2021-01-19T15:15:58","68"],
    [17498,"2021-01-19T15:16:03","68,15"],
    [17499,"2021-01-19T15:19:01","67,3"],
    [17500,"2021-01-19T15:19:04","67,46"],
    [17501,"2021-01-19T15:22:02","66,9"],
    [17502,"2021-01-19T15:22:05","67,04"],
    [17503,"2021-01-19T15:25:02","67,19"],
    [17504,"2021-01-19T15:25:07","67,29"],
    [17505,"2021-01-19T15:28:03","68,1"],
    [17506,"2021-01-19T15:28:10","67,93"],
    [17507,"2021-01-19T15:31:08","67,45"],
    [17508,"2021-01-19T15:31:14","67,75"],
    [17509,"2021-01-19T15:34:11","68,42"],
    [17510,"2021-01-19T15:34:16","68,46"],
    [17511,"2021-01-19T15:37:12","68,38"],
    [17512,"2021-01-19T15:37:19","68,42"],
    [17513,"2021-01-19T15:40:13","68,31"],
    [17514,"2021-01-19T15:40:23","68,57"],
    [17515,"2021-01-19T15:43:19","68,92"],
    [17516,"2021-01-19T15:43:24","69,04"],
    [17517,"2021-01-19T15:46:19","69,43"],
    [17518,"2021-01-19T15:46:26","69,55"],
    [17519,"2021-01-19T15:49:26","69,19"],
    [17520,"2021-01-19T15:49:29","69,01"],
    [17521,"2021-01-19T15:52:27","69,16"],
    [17522,"2021-01-19T15:52:30","69,2"],
    [17523,"2021-01-19T15:55:28","69,59"],
    [17524,"2021-01-19T15:55:34","69,73"],
    [17525,"2021-01-19T15:58:31","69,19"],
    [17526,"2021-01-19T15:58:41","69,1"],
    [17527,"2021-01-19T16:01:40","69,74"],
    [17528,"2021-01-19T16:01:47","69,57"],
    [17529,"2021-01-19T16:04:57","69,56"],
    [17530,"2021-01-19T16:05:04","69,42"],
    [17531,"2021-01-19T16:07:58","70,33"],
    [17532,"2021-01-19T16:08:04","70,39"],
    [17533,"2021-01-19T16:11:03","69,85"],
    [17534,"2021-01-19T16:11:09","69,79"],
    [17535,"2021-01-19T16:14:06","70,15"],
    [17536,"2021-01-19T16:14:13","70,23"],
    [17537,"2021-01-19T16:17:11","70,46"],
    [17538,"2021-01-19T16:17:14","70,4"],
    [17539,"2021-01-19T16:20:16","70,41"],
    [17540,"2021-01-19T16:20:21","70,21"],
    [17541,"2021-01-19T16:23:26","70,21"],
    [17542,"2021-01-19T16:23:32","70,23"],
    [17543,"2021-01-19T16:26:30","70,63"],
    [17544,"2021-01-19T16:26:33","70,71"],
    [17545,"2021-01-19T16:29:33","71,07"],
    [17546,"2021-01-19T16:29:36","70,92"],
    [17547,"2021-01-19T16:32:29","70,56"],
    [17548,"2021-01-19T16:32:41","70,96"],
    [17549,"2021-01-19T16:35:40","71,05"],
    [17550,"2021-01-19T16:35:44","71,12"],
    [17551,"2021-01-19T16:38:41","71,63"],
    [17552,"2021-01-19T16:38:44","71,4"],
    [17553,"2021-01-19T16:41:37","71,63"],
    [17554,"2021-01-19T16:41:44","71,83"],
    [17555,"2021-01-19T16:44:37","72,52"],
    [17556,"2021-01-19T16:44:49","72,63"],
    [17557,"2021-01-19T16:47:48","72,82"],
    [17558,"2021-01-19T16:47:57","72,99"],
    [17559,"2021-01-19T16:50:51","72,93"],
    [17560,"2021-01-19T16:51:02","72,36"],
    [17561,"2021-01-19T16:54:02","72,82"],
    [17562,"2021-01-19T16:54:05","72,67"],
    [17563,"2021-01-19T16:56:57","73,36"],
    [17564,"2021-01-19T16:57:05","73,28"],
    [17565,"2021-01-19T16:59:55","73,46"],
    [17566,"2021-01-19T17:00:06","73,39"],
    [17567,"2021-01-19T17:03:03","72,7"],
    [17568,"2021-01-19T17:03:12","72,84"],
    [17569,"2021-01-19T17:06:06","72,76"],
    [17570,"2021-01-19T17:06:15","72,96"],
    [17571,"2021-01-19T17:09:12","72,26"],
    [17572,"2021-01-19T17:09:21","72,53"],
    [17573,"2021-01-19T17:12:15","72,35"],
    [17574,"2021-01-19T17:12:24","72,25"],
    [17575,"2021-01-19T17:15:18","72,12"],
    [17576,"2021-01-19T17:15:25","72,11"],
    [17577,"2021-01-19T17:18:22","71,55"],
    [17578,"2021-01-19T17:18:29","71,58"],
    [17579,"2021-01-19T17:21:28","71,58"],
    [17580,"2021-01-19T17:21:31","71,51"],
    [17581,"2021-01-19T17:24:29","71,33"],
    [17582,"2021-01-19T17:24:32","71,36"],
    [17583,"2021-01-19T17:27:23","71,53"],
    [17584,"2021-01-19T17:27:32","70,98"],
    [17585,"2021-01-19T17:30:31","70,58"],
    [17586,"2021-01-19T17:30:42","70,9"],
    [17587,"2021-01-19T17:33:32","70,42"],
    [17588,"2021-01-19T17:33:43","70,27"],
    [17589,"2021-01-19T17:36:36","69,64"],
    [17590,"2021-01-19T17:36:46","69,95"],
    [17591,"2021-01-19T17:39:44","69,52"],
    [17592,"2021-01-19T17:39:47","69,55"],
    [17593,"2021-01-19T17:42:44","68,8"],
    [17594,"2021-01-19T17:42:56","68,66"],
    [17595,"2021-01-19T17:45:41","68,69"],
    [17596,"2021-01-19T17:45:58","69,11"],
    [17597,"2021-01-19T17:48:56","69,36"],
    [17598,"2021-01-19T17:49:01","69,38"],
    [17599,"2021-01-19T17:51:54","68,78"],
    [17600,"2021-01-19T17:52:02","68,6"],
    [17601,"2021-01-19T17:55:01","69,22"],
    [17602,"2021-01-19T17:55:11","68,9"],
    [17603,"2021-01-19T17:58:07","69,22"],
    [17604,"2021-01-19T17:58:17","68,41"],
    [17605,"2021-01-19T18:01:14","68,92"],
    [17606,"2021-01-19T18:01:17","68,93"],
    [17607,"2021-01-19T18:04:11","68,69"],
    [17608,"2021-01-19T18:04:27","68,82"],
    [17609,"2021-01-19T18:07:22","68,89"],
    [17610,"2021-01-19T18:07:27","68,92"],
    [17611,"2021-01-19T18:10:24","68,8"],
    [17612,"2021-01-19T18:10:29","68,82"],
    [17613,"2021-01-19T18:13:28","67,42"],
    [17614,"2021-01-19T18:13:31","67,26"],
    [17615,"2021-01-19T18:16:30","66,6"],
    [17616,"2021-01-19T18:16:34","66,61"],
    [17617,"2021-01-19T18:19:33","64,58"],
    [17618,"2021-01-19T18:19:36","64,37"],
    [17619,"2021-01-19T18:22:33","63,52"],
    [17620,"2021-01-19T18:22:37","63,63"],
    [17621,"2021-01-19T18:25:25","63,65"],
    [17622,"2021-01-19T18:25:37","63,61"],
    [17623,"2021-01-19T18:28:28","63,74"],
    [17624,"2021-01-19T18:28:39","63,72"],
    [17625,"2021-01-19T18:31:39","64,68"],
    [17626,"2021-01-19T18:31:47","64,44"],
    [17627,"2021-01-19T18:34:41","64,27"],
    [17628,"2021-01-19T18:34:48","64,3"],
    [17629,"2021-01-19T18:37:41","63,82"],
    [17630,"2021-01-19T18:37:54","63,98"],
    [17631,"2021-01-19T18:40:49","63,98"],
    [17632,"2021-01-19T18:40:55","64,18"],
    [17633,"2021-01-19T18:43:47","64,39"],
    [17634,"2021-01-19T18:43:56","64,34"],
    [17635,"2021-01-19T18:46:51","63,97"],
    [17636,"2021-01-19T18:46:57","63,91"],
    [17637,"2021-01-19T18:49:51","63,39"],
    [17638,"2021-01-19T18:50:00","63,42"],
    [17639,"2021-01-19T18:53:00","63,23"],
    [17640,"2021-01-19T18:53:10","63,36"],
    [17641,"2021-01-19T18:56:06","63,13"],
    [17642,"2021-01-19T18:56:12","63,2"],
    [17643,"2021-01-19T18:59:04","63,61"],
    [17644,"2021-01-19T18:59:25","63,27"],
    [17645,"2021-01-19T19:02:16","63,33"],
    [17646,"2021-01-19T19:02:27","63,37"],
    [17647,"2021-01-19T19:05:23","62,69"],
    [17648,"2021-01-19T19:05:28","62,67"],
    [17649,"2021-01-19T19:08:23","61,49"],
    [17650,"2021-01-19T19:08:29","61,01"],
    [17651,"2021-01-19T19:11:28","61,14"],
    [17652,"2021-01-19T19:11:37","61,13"],
    [17653,"2021-01-19T19:14:36","60,46"],
    [17654,"2021-01-19T19:14:39","60,51"],
    [17655,"2021-01-19T19:17:35","59,89"],
    [17656,"2021-01-19T19:17:41","59,94"],
    [17657,"2021-01-19T19:20:37","60,05"],
    [17658,"2021-01-19T19:20:42","59,85"],
    [17659,"2021-01-19T19:23:43","59,86"],
    [17660,"2021-01-19T19:23:49","59,89"],
    [17661,"2021-01-19T19:26:48","60,01"],
    [17662,"2021-01-19T19:26:54","60,05"],
    [17663,"2021-01-19T19:29:49","60,08"],
    [17664,"2021-01-19T19:29:55","60,12"],
    [17665,"2021-01-19T19:32:48","59,8"],
    [17666,"2021-01-19T19:32:55","59,88"],
    [17667,"2021-01-19T19:35:52","60,34"],
    [17668,"2021-01-19T19:35:59","60,39"],
    [17669,"2021-01-19T19:38:56","60,25"],
    [17670,"2021-01-19T19:39:01","60,3"],
    [17671,"2021-01-19T19:41:59","60,43"],
    [17672,"2021-01-19T19:42:03","60,37"],
    [17673,"2021-01-19T19:44:58","60,62"],
    [17674,"2021-01-19T19:45:05","60,66"],
    [17675,"2021-01-19T19:47:58","61,19"],
    [17676,"2021-01-19T19:48:12","61,24"],
    [17677,"2021-01-19T19:51:07","60,59"],
    [17678,"2021-01-19T19:51:13","60,61"],
    [17679,"2021-01-19T19:54:09","59,93"],
    [17680,"2021-01-19T19:54:15","59,89"],
    [17681,"2021-01-19T19:57:15","59,32"],
    [17682,"2021-01-19T19:57:21","59,31"],
    [17683,"2021-01-19T20:00:16","59,57"],
    [17684,"2021-01-19T20:00:22","59,54"],
    [17685,"2021-01-19T20:03:15","59,06"],
    [17686,"2021-01-19T20:03:31","58,91"],
    [17687,"2021-01-19T20:06:31","58,11"],
    [17688,"2021-01-19T20:06:34","58,15"],
    [17689,"2021-01-19T20:09:31","58,05"],
    [17690,"2021-01-19T20:09:34","58,07"],
    [17691,"2021-01-19T20:12:31","58,02"],
    [17692,"2021-01-19T20:12:40","57,99"],
    [17693,"2021-01-19T20:15:35","57,74"],
    [17694,"2021-01-19T20:16:06","57,76"],
    [17695,"2021-01-19T20:19:04","57,45"],
    [17696,"2021-01-19T20:19:09","57,43"],
    [17697,"2021-01-19T20:22:06","57,4"],
    [17698,"2021-01-19T20:22:31","57,34"],
    [17699,"2021-01-19T20:25:26","57,01"],
    [17700,"2021-01-19T20:25:40","57,03"],
    [17701,"2021-01-19T20:28:35","57,37"],
    [17702,"2021-01-19T20:28:43","57,38"],
    [17703,"2021-01-19T20:31:41","57,7"],
    [17704,"2021-01-19T20:31:53","57,73"],
    [17705,"2021-01-19T20:34:51","57,92"],
    [17706,"2021-01-19T20:34:56","57,94"],
    [17707,"2021-01-19T20:37:44","58,27"],
    [17708,"2021-01-19T20:37:59","58,3"],
    [17709,"2021-01-19T20:40:47","58,69"],
    [17710,"2021-01-19T20:41:01","58,75"],
    [17711,"2021-01-19T20:43:56","59,08"],
    [17712,"2021-01-19T20:44:03","59,14"],
    [17713,"2021-01-19T20:47:02","59,61"],
    [17714,"2021-01-19T20:47:08","59,67"],
    [17715,"2021-01-19T20:50:00","60,65"],
    [17716,"2021-01-19T20:50:11","60,7"],
    [17717,"2021-01-19T20:53:06","61,59"],
    [17718,"2021-01-19T20:53:15","61,61"],
    [17719,"2021-01-19T20:56:08","62,26"],
    [17720,"2021-01-19T20:56:15","62,24"],
    [17721,"2021-01-19T20:59:08","62,23"],
    [17722,"2021-01-19T20:59:21","62,22"],
    [17723,"2021-01-19T20:59:59","62,38"],
    [17724,"2021-01-19T21:02:13","62,19"],
    [17725,"2021-01-19T21:02:25","62,21"],
    [17726,"2021-01-19T21:05:18","62,07"],
    [17727,"2021-01-19T21:05:27","62,1"],
    [17728,"2021-01-19T21:08:23","61,79"],
    [17729,"2021-01-19T21:08:33","61,81"],
    [17730,"2021-01-19T21:11:30","61,3"],
    [17731,"2021-01-19T21:11:42","61,29"],
    [17732,"2021-01-19T21:14:41","60,91"],
    [17733,"2021-01-19T21:14:48","60,94"],
    [17734,"2021-01-19T21:17:47","60,78"],
    [17735,"2021-01-19T21:17:55","60,74"],
    [17736,"2021-01-19T21:20:52","61,06"],
    [17737,"2021-01-19T21:20:58","61,15"],
    [17738,"2021-01-19T21:23:54","61,78"],
    [17739,"2021-01-19T21:24:00","61,79"],
    [17740,"2021-01-19T21:26:54","62,26"],
    [17741,"2021-01-19T21:27:00","62,24"],
    [17742,"2021-01-19T21:29:53","62,69"],
    [17743,"2021-01-19T21:30:01","62,78"],
    [17744,"2021-01-19T21:32:57","62,96"],
    [17745,"2021-01-19T21:33:04","62,99"],
    [17746,"2021-01-19T21:35:58","63,25"],
    [17747,"2021-01-19T21:36:06","63,27"],
    [17748,"2021-01-19T21:39:02","63,67"],
    [17749,"2021-01-19T21:39:21","63,71"],
    [17750,"2021-01-19T21:42:13","64,06"],
    [17751,"2021-01-19T21:42:23","64,08"],
    [17752,"2021-01-19T21:45:23","64,67"],
    [17753,"2021-01-19T21:45:26","64,7"],
    [17754,"2021-01-19T21:48:18","65,19"],
    [17755,"2021-01-19T21:48:38","65,21"],
    [17756,"2021-01-19T21:51:01","65,08"],
    [17757,"2021-01-19T21:51:40","65,11"],
    [17758,"2021-01-19T21:54:36","65,2"],
    [17759,"2021-01-19T21:54:42","65,22"],
    [17760,"2021-01-19T21:57:34","64,88"],
    [17761,"2021-01-19T21:57:43","64,9"],
    [17762,"2021-01-19T22:00:39","64,15"],
    [17763,"2021-01-19T22:00:46","64,11"],
    [17764,"2021-01-19T22:03:37","63,63"],
    [17765,"2021-01-19T22:03:48","63,61"],
    [17766,"2021-01-19T22:06:43","63,14"],
    [17767,"2021-01-19T22:06:50","63,1"],
    [17768,"2021-01-19T22:09:40","62,8"],
    [17769,"2021-01-19T22:09:52","62,86"],
    [17770,"2021-01-19T22:12:51","63,16"],
    [17771,"2021-01-19T22:12:54","63,14"],
    [17772,"2021-01-19T22:15:42","63,13"],
    [17773,"2021-01-19T22:16:03","63,22"],
    [17774,"2021-01-19T22:19:00","63,37"],
    [17775,"2021-01-19T22:19:04","63,4"],
    [17776,"2021-01-19T22:21:58","63,76"],
    [17777,"2021-01-19T22:22:19","63,78"],
    [17778,"2021-01-19T22:25:05","63,75"],
    [17779,"2021-01-19T22:25:19","63,68"],
    [17780,"2021-01-19T22:28:16","63,57"],
    [17781,"2021-01-19T22:28:21","63,59"],
    [17782,"2021-01-19T22:31:12","63,7"],
    [17783,"2021-01-19T22:31:21","63,72"],
    [17784,"2021-01-19T22:33:54","63,89"],
    [17785,"2021-01-19T22:34:25","63,93"],
    [17786,"2021-01-19T22:37:22","64,04"],
    [17787,"2021-01-19T22:37:34","64,07"],
    [17788,"2021-01-19T22:40:31","64,63"],
    [17789,"2021-01-19T22:40:42","64,69"],
    [17790,"2021-01-19T22:43:40","65,2"],
    [17791,"2021-01-19T22:43:43","65,21"],
    [17792,"2021-01-19T22:46:34","65,6"],
    [17793,"2021-01-19T22:46:45","65,63"],
    [17794,"2021-01-19T22:49:41","66,2"],
    [17795,"2021-01-19T22:49:53","66,14"],
    [17796,"2021-01-19T22:52:44","66,41"],
    [17797,"2021-01-19T22:52:55","66,44"],
    [17798,"2021-01-19T22:55:40","66,5"],
    [17799,"2021-01-19T22:55:57","66,48"],
    [17800,"2021-01-19T22:58:53","66,95"],
    [17801,"2021-01-19T22:59:07","67"],
    [17802,"2021-01-19T23:02:01","67,54"],
    [17803,"2021-01-19T23:02:14","67,57"],
    [17804,"2021-01-19T23:05:01","68,06"],
    [17805,"2021-01-19T23:05:20","68,07"],
    [17806,"2021-01-19T23:08:08","68,16"],
    [17807,"2021-01-19T23:08:25","68,1"],
    [17808,"2021-01-19T23:11:10","68,35"],
    [17809,"2021-01-19T23:11:26","68,32"],
    [17810,"2021-01-19T23:14:24","68,42"],
    [17811,"2021-01-19T23:14:30","68,45"],
    [17812,"2021-01-19T23:17:24","68,64"],
    [17813,"2021-01-19T23:17:37","68,62"],
    [17814,"2021-01-19T23:20:19","68,81"],
    [17815,"2021-01-19T23:20:46","68,82"],
    [17816,"2021-01-19T23:23:41","69,16"],
    [17817,"2021-01-19T23:23:51","69,15"],
    [17818,"2021-01-19T23:26:49","69,29"],
    [17819,"2021-01-19T23:26:52","69,35"],
    [17820,"2021-01-19T23:29:49","69,99"],
    [17821,"2021-01-19T23:29:55","69,95"],
    [17822,"2021-01-19T23:32:55","69,99"],
    [17823,"2021-01-19T23:33:01","70,02"],
    [17824,"2021-01-19T23:36:00","70,02"],
    [17825,"2021-01-19T23:36:03","70,04"],
    [17826,"2021-01-19T23:39:02","70,06"],
    [17827,"2021-01-19T23:39:05","70,08"],
    [17828,"2021-01-19T23:41:56","70,03"],
    [17829,"2021-01-19T23:42:08","70,06"],
    [17830,"2021-01-19T23:45:13","70,05"],
    [17831,"2021-01-19T23:45:22","70,02"],
    [17832,"2021-01-19T23:48:23","70,01"],
    [17833,"2021-01-19T23:48:42","69,99"],
    [17834,"2021-01-19T23:51:38","70,12"],
    [17835,"2021-01-19T23:51:50","70,11"],
    [17836,"2021-01-19T23:54:48","70,02"],
    [17837,"2021-01-19T23:54:51","70,04"],
    [17838,"2021-01-19T23:57:50","70,08"],
    [17839,"2021-01-19T23:57:53","70,1"],
    [17840,"2021-01-20T00:00:44","70,1"],
    [17841,"2021-01-20T00:00:53","70,09"],
    [17842,"2021-01-20T00:03:51","70,13"],
    [17843,"2021-01-20T00:03:54","70,1"],
    [17844,"2021-01-20T00:06:53","70,12"],
    [17845,"2021-01-20T00:06:56","70,16"],
    [17846,"2021-01-20T00:09:56","70,03"],
    [17847,"2021-01-20T00:10:08","70"],
    [17848,"2021-01-20T00:13:03","70,01"],
    [17849,"2021-01-20T00:13:09","70,03"],
    [17850,"2021-01-20T00:16:07","69,88"],
    [17851,"2021-01-20T00:16:13","69,91"],
    [17852,"2021-01-20T00:19:13","69,91"],
    [17853,"2021-01-20T00:19:16","69,95"],
    [17854,"2021-01-20T00:22:15","69,75"],
    [17855,"2021-01-20T00:22:18","69,81"],
    [17856,"2021-01-20T00:25:12","69,62"],
    [17857,"2021-01-20T00:25:24","69,57"],
    [17858,"2021-01-20T00:28:24","69,32"],
    [17859,"2021-01-20T00:28:30","69,33"],
    [17860,"2021-01-20T00:31:28","69,34"],
    [17861,"2021-01-20T00:31:35","69,3"],
    [17862,"2021-01-20T00:34:26","69,45"],
    [17863,"2021-01-20T00:34:35","69,43"],
    [17864,"2021-01-20T00:37:32","69,38"],
    [17865,"2021-01-20T00:37:35","69,35"],
    [17866,"2021-01-20T00:40:33","69,45"],
    [17867,"2021-01-20T00:40:36","69,42"],
    [17868,"2021-01-20T00:43:24","69,44"],
    [17869,"2021-01-20T00:43:43","69,4"],
    [17870,"2021-01-20T00:46:39","69,45"],
    [17871,"2021-01-20T00:47:06","69,43"],
    [17872,"2021-01-20T00:50:03","69,41"],
    [17873,"2021-01-20T00:50:06","69,45"],
    [17874,"2021-01-20T00:53:08","69,44"],
    [17875,"2021-01-20T00:53:11","69,42"],
    [17876,"2021-01-20T00:56:10","69,47"],
    [17877,"2021-01-20T00:56:13","69,49"],
    [17878,"2021-01-20T00:59:13","69,65"],
    [17879,"2021-01-20T00:59:17","69,62"],
    [17880,"2021-01-20T01:02:14","69,74"],
    [17881,"2021-01-20T01:02:17","69,73"],
    [17882,"2021-01-20T01:05:17","69,87"],
    [17883,"2021-01-20T01:05:26","69,89"],
    [17884,"2021-01-20T01:08:18","70,02"],
    [17885,"2021-01-20T01:08:44","70,04"],
    [17886,"2021-01-20T01:11:56","70,04"],
    [17887,"2021-01-20T01:12:02","70,02"],
    [17888,"2021-01-20T01:15:01","69,98"],
    [17889,"2021-01-20T01:15:04","69,95"],
    [17890,"2021-01-20T01:17:59","70,06"],
    [17891,"2021-01-20T01:18:08","70,08"],
    [17892,"2021-01-20T01:21:00","70,02"],
    [17893,"2021-01-20T01:21:15","70,04"],
    [17894,"2021-01-20T01:24:14","70,08"],
    [17895,"2021-01-20T01:24:20","70,06"],
    [17896,"2021-01-20T01:27:20","70,12"],
    [17897,"2021-01-20T01:27:23","70,08"],
    [17898,"2021-01-20T01:30:23","70,13"],
    [17899,"2021-01-20T01:30:26","70,14"],
    [17900,"2021-01-20T01:33:26","70,19"],
    [17901,"2021-01-20T01:33:38","70,21"],
    [17902,"2021-01-20T01:36:32","70,27"],
    [17903,"2021-01-20T01:36:53","70,29"],
    [17904,"2021-01-20T01:39:52","70,44"],
    [17905,"2021-01-20T01:40:01","70,42"],
    [17906,"2021-01-20T01:43:00","70,59"],
    [17907,"2021-01-20T01:43:06","70,61"],
    [17908,"2021-01-20T01:46:00","70,84"],
    [17909,"2021-01-20T01:46:12","70,8"],
    [17910,"2021-01-20T01:49:12","70,98"],
    [17911,"2021-01-20T01:49:15","71,02"],
    [17912,"2021-01-20T01:52:14","71,24"],
    [17913,"2021-01-20T01:52:23","71,25"],
    [17914,"2021-01-20T01:55:18","71,31"],
    [17915,"2021-01-20T01:55:24","71,35"],
    [17916,"2021-01-20T01:58:14","71,12"],
    [17917,"2021-01-20T01:58:24","71,15"],
    [17918,"2021-01-20T02:01:21","70,93"],
    [17919,"2021-01-20T02:01:24","70,91"],
    [17920,"2021-01-20T02:04:16","70,94"],
    [17921,"2021-01-20T02:04:25","70,96"],
    [17922,"2021-01-20T02:07:21","70,78"],
    [17923,"2021-01-20T02:07:33","70,77"],
    [17924,"2021-01-20T02:10:25","70,48"],
    [17925,"2021-01-20T02:10:36","70,49"],
    [17926,"2021-01-20T02:13:34","70,2"],
    [17927,"2021-01-20T02:13:37","70,21"],
    [17928,"2021-01-20T02:16:37","69,81"],
    [17929,"2021-01-20T02:16:40","69,84"],
    [17930,"2021-01-20T02:19:29","69,44"],
    [17931,"2021-01-20T02:19:40","69,42"],
    [17932,"2021-01-20T02:22:37","69,13"],
    [17933,"2021-01-20T02:22:44","69,11"],
    [17934,"2021-01-20T02:25:42","68,8"],
    [17935,"2021-01-20T02:25:51","68,82"],
    [17936,"2021-01-20T02:28:49","68,36"],
    [17937,"2021-01-20T02:28:52","68,37"],
    [17938,"2021-01-20T02:31:46","68,15"],
    [17939,"2021-01-20T02:31:52","68,13"],
    [17940,"2021-01-20T02:34:58","68,13"],
    [17941,"2021-01-20T02:35:04","68,15"],
    [17942,"2021-01-20T02:38:02","68,2"],
    [17943,"2021-01-20T02:38:08","68,22"],
    [17944,"2021-01-20T02:41:07","68,31"],
    [17945,"2021-01-20T02:41:10","68,32"],
    [17946,"2021-01-20T02:44:07","68,3"],
    [17947,"2021-01-20T02:44:16","68,35"],
    [17948,"2021-01-20T02:47:18","68,34"],
    [17949,"2021-01-20T02:47:31","68,37"],
    [17950,"2021-01-20T02:50:26","68,3"],
    [17951,"2021-01-20T02:50:32","68,28"],
    [17952,"2021-01-20T02:53:29","68,06"],
    [17953,"2021-01-20T02:53:32","68,04"],
    [17954,"2021-01-20T02:56:31","67,83"],
    [17955,"2021-01-20T02:56:34","67,84"],
    [17956,"2021-01-20T02:59:27","67,93"],
    [17957,"2021-01-20T02:59:34","67,91"],
    [17958,"2021-01-20T03:02:30","67,86"],
    [17959,"2021-01-20T03:02:40","67,85"],
    [17960,"2021-01-20T03:05:39","67,77"],
    [17961,"2021-01-20T03:05:45","67,79"],
    [17962,"2021-01-20T03:08:44","67,84"],
    [17963,"2021-01-20T03:08:57","67,83"],
    [17964,"2021-01-20T03:11:54","68,04"],
    [17965,"2021-01-20T03:11:57","68,03"],
    [17966,"2021-01-20T03:14:57","68,35"],
    [17967,"2021-01-20T03:15:03","68,4"],
    [17968,"2021-01-20T03:18:02","68,72"],
    [17969,"2021-01-20T03:18:05","68,7"],
    [17970,"2021-01-20T03:21:02","68,92"],
    [17971,"2021-01-20T03:21:07","68,9"],
    [17972,"2021-01-20T03:24:05","68,97"],
    [17973,"2021-01-20T03:24:08","69,02"],
    [17974,"2021-01-20T03:27:04","69,17"],
    [17975,"2021-01-20T03:27:10","69,22"],
    [17976,"2021-01-20T03:30:07","69,42"],
    [17977,"2021-01-20T03:30:10","69,4"],
    [17978,"2021-01-20T03:33:09","69,79"],
    [17979,"2021-01-20T03:33:12","69,81"],
    [17980,"2021-01-20T03:36:10","70,07"],
    [17981,"2021-01-20T03:36:13","70,1"],
    [17982,"2021-01-20T03:39:10","70,35"],
    [17983,"2021-01-20T03:39:16","70,39"],
    [17984,"2021-01-20T03:42:14","70,42"],
    [17985,"2021-01-20T03:42:17","70,41"],
    [17986,"2021-01-20T03:45:11","70,46"],
    [17987,"2021-01-20T03:45:20","70,48"],
    [17988,"2021-01-20T03:48:19","70,54"],
    [17989,"2021-01-20T03:48:22","70,55"],
    [17990,"2021-01-20T03:51:21","70,47"],
    [17991,"2021-01-20T03:51:24","70,49"],
    [17992,"2021-01-20T03:54:19","70,65"],
    [17993,"2021-01-20T03:54:25","70,64"],
    [17994,"2021-01-20T03:57:22","70,68"],
    [17995,"2021-01-20T03:57:37","70,7"],
    [17996,"2021-01-20T04:00:26","70,54"],
    [17997,"2021-01-20T04:00:50","70,52"],
    [17998,"2021-01-20T04:03:50","70,34"],
    [17999,"2021-01-20T04:03:53","70,33"],
    [18000,"2021-01-20T04:06:50","69,94"],
    [18001,"2021-01-20T04:06:56","69,91"],
    [18002,"2021-01-20T04:09:51","69,46"],
    [18003,"2021-01-20T04:09:57","69,44"],
    [18004,"2021-01-20T04:12:55","69,07"],
    [18005,"2021-01-20T04:12:58","69,04"],
    [18006,"2021-01-20T04:15:56","68,61"],
    [18007,"2021-01-20T04:15:59","68,6"],
    [18008,"2021-01-20T04:18:56","68,05"],
    [18009,"2021-01-20T04:19:02","68,07"],
    [18010,"2021-01-20T04:21:59","67,53"],
    [18011,"2021-01-20T04:22:12","67,49"],
    [18012,"2021-01-20T04:25:09","66,95"],
    [18013,"2021-01-20T04:25:18","66,93"],
    [18014,"2021-01-20T04:28:15","67,04"],
    [18015,"2021-01-20T04:28:24","67,05"],
    [18016,"2021-01-20T04:31:15","67,61"],
    [18017,"2021-01-20T04:31:24","67,58"],
    [18018,"2021-01-20T04:34:24","68,35"],
    [18019,"2021-01-20T04:34:30","68,39"],
    [18020,"2021-01-20T04:37:29","69"],
    [18021,"2021-01-20T04:37:32","69,04"],
    [18022,"2021-01-20T04:40:29","69,75"],
    [18023,"2021-01-20T04:40:32","69,83"],
    [18024,"2021-01-20T04:43:30","70,51"],
    [18025,"2021-01-20T04:43:33","70,49"],
    [18026,"2021-01-20T04:46:32","70,74"],
    [18027,"2021-01-20T04:46:40","70,76"],
    [18028,"2021-01-20T04:49:37","70,86"],
    [18029,"2021-01-20T04:49:40","70,85"],
    [18030,"2021-01-20T04:52:36","70,97"],
    [18031,"2021-01-20T04:52:58","71"],
    [18032,"2021-01-20T04:55:57","70,89"],
    [18033,"2021-01-20T04:56:00","70,9"],
    [18034,"2021-01-20T04:58:59","70,74"],
    [18035,"2021-01-20T04:59:08","70,78"],
    [18036,"2021-01-20T05:02:05","70,95"],
    [18037,"2021-01-20T05:02:08","70,97"],
    [18038,"2021-01-20T05:05:06","71,1"],
    [18039,"2021-01-20T05:05:09","71,07"],
    [18040,"2021-01-20T05:08:06","70,89"],
    [18041,"2021-01-20T05:08:12","70,87"],
    [18042,"2021-01-20T05:11:10","70,76"],
    [18043,"2021-01-20T05:11:13","70,74"],
    [18044,"2021-01-20T05:14:00","70,73"],
    [18045,"2021-01-20T05:14:22","70,71"],
    [18046,"2021-01-20T05:17:15","70,55"],
    [18047,"2021-01-20T05:17:27","70,57"],
    [18048,"2021-01-20T05:20:18","70,44"],
    [18049,"2021-01-20T05:20:42","70,41"],
    [18050,"2021-01-20T05:23:38","70,36"],
    [18051,"2021-01-20T05:23:50","70,34"],
    [18052,"2021-01-20T05:26:49","70,43"],
    [18053,"2021-01-20T05:26:55","70,48"],
    [18054,"2021-01-20T05:29:53","70,57"],
    [18055,"2021-01-20T05:29:56","70,6"],
    [18056,"2021-01-20T05:32:54","70,58"],
    [18057,"2021-01-20T05:33:02","70,61"],
    [18058,"2021-01-20T05:35:56","70,52"],
    [18059,"2021-01-20T05:36:05","70,54"],
    [18060,"2021-01-20T05:38:30","70,51"],
    [18061,"2021-01-20T05:39:06","70,53"],
    [18062,"2021-01-20T05:42:01","70,57"],
    [18063,"2021-01-20T05:42:07","70,55"],
    [18064,"2021-01-20T05:45:07","70,3"],
    [18065,"2021-01-20T05:45:10","70,31"],
    [18066,"2021-01-20T05:48:08","70,38"],
    [18067,"2021-01-20T05:48:12","70,4"],
    [18068,"2021-01-20T05:51:10","70,06"],
    [18069,"2021-01-20T05:51:13","70,04"],
    [18070,"2021-01-20T05:54:11","70,07"],
    [18071,"2021-01-20T05:54:14","70,08"],
    [18072,"2021-01-20T05:57:08","70,13"],
    [18073,"2021-01-20T05:57:20","70,14"],
    [18074,"2021-01-20T06:00:12","69,97"],
    [18075,"2021-01-20T06:00:31","69,98"],
    [18076,"2021-01-20T06:03:29","70,04"],
    [18077,"2021-01-20T06:03:32","70,05"],
    [18078,"2021-01-20T06:06:26","69,74"],
    [18079,"2021-01-20T06:06:35","69,76"],
    [18080,"2021-01-20T06:09:33","69,11"],
    [18081,"2021-01-20T06:09:36","69,13"],
    [18082,"2021-01-20T06:12:36","68,77"],
    [18083,"2021-01-20T06:12:43","68,82"],
    [18084,"2021-01-20T06:15:38","68,48"],
    [18085,"2021-01-20T06:15:47","68,46"],
    [18086,"2021-01-20T06:18:29","68,29"],
    [18087,"2021-01-20T06:18:47","68,28"],
    [18088,"2021-01-20T06:21:47","68,41"],
    [18089,"2021-01-20T06:21:50","68,43"],
    [18090,"2021-01-20T06:24:48","68,46"],
    [18091,"2021-01-20T06:24:51","68,44"],
    [18092,"2021-01-20T06:27:46","68,55"],
    [18093,"2021-01-20T06:27:52","68,6"],
    [18094,"2021-01-20T06:30:46","68,83"],
    [18095,"2021-01-20T06:30:52","68,79"],
    [18096,"2021-01-20T06:33:51","68,33"],
    [18097,"2021-01-20T06:33:54","68,28"],
    [18098,"2021-01-20T06:36:48","68,59"],
    [18099,"2021-01-20T06:36:54","68,65"],
    [18100,"2021-01-20T06:39:54","69,86"],
    [18101,"2021-01-20T06:39:57","69,8"],
    [18102,"2021-01-20T06:42:54","69,27"],
    [18103,"2021-01-20T06:43:00","69,38"],
    [18104,"2021-01-20T06:45:59","70,14"],
    [18105,"2021-01-20T06:46:02","70,02"],
    [18106,"2021-01-20T06:49:01","69,94"],
    [18107,"2021-01-20T06:49:04","70"],
    [18108,"2021-01-20T06:52:04","70"],
    [18109,"2021-01-20T06:52:08","70,03"],
    [18110,"2021-01-20T06:55:06","72,3"],
    [18111,"2021-01-20T06:55:09","72,28"],
    [18112,"2021-01-20T06:58:09","70,44"],
    [18113,"2021-01-20T06:58:12","70,41"],
    [18114,"2021-01-20T07:01:02","70,58"],
    [18115,"2021-01-20T07:01:29","70,56"],
    [18116,"2021-01-20T07:04:24","71,02"],
    [18117,"2021-01-20T07:04:30","71,04"],
    [18118,"2021-01-20T07:07:29","70,29"],
    [18119,"2021-01-20T07:07:35","70,25"],
    [18120,"2021-01-20T07:10:34","70,79"],
    [18121,"2021-01-20T07:10:37","70,82"],
    [18122,"2021-01-20T07:13:36","70,27"],
    [18123,"2021-01-20T07:13:42","70,25"],
    [18124,"2021-01-20T07:16:41","70,17"],
    [18125,"2021-01-20T07:16:44","70,13"],
    [18126,"2021-01-20T07:19:40","69,99"],
    [18127,"2021-01-20T07:19:47","69,97"],
    [18128,"2021-01-20T07:22:46","70,05"],
    [18129,"2021-01-20T07:22:49","70,04"],
    [18130,"2021-01-20T07:25:45","69,9"],
    [18131,"2021-01-20T07:25:54","69,93"],
    [18132,"2021-01-20T07:28:53","69,83"],
    [18133,"2021-01-20T07:28:56","69,89"],
    [18134,"2021-01-20T07:31:56","69,67"],
    [18135,"2021-01-20T07:31:59","69,68"],
    [18136,"2021-01-20T07:34:55","70,41"],
    [18137,"2021-01-20T07:35:02","70,44"],
    [18138,"2021-01-20T07:37:51","70,58"],
    [18139,"2021-01-20T07:38:05","70,71"],
    [18140,"2021-01-20T07:41:05","71,22"],
    [18141,"2021-01-20T07:41:14","71,25"],
    [18142,"2021-01-20T07:44:11","72"],
    [18143,"2021-01-20T07:44:16","72,05"],
    [18144,"2021-01-20T07:47:16","72,36"],
    [18145,"2021-01-20T07:47:22","72,38"],
    [18146,"2021-01-20T07:50:17","73,29"],
    [18147,"2021-01-20T07:50:25","73,34"],
    [18148,"2021-01-20T07:53:14","74,95"],
    [18149,"2021-01-20T07:53:29","74,98"],
    [18150,"2021-01-20T07:56:29","75,96"],
    [18151,"2021-01-20T07:56:35","75,93"],
    [18152,"2021-01-20T07:59:26","76,58"],
    [18153,"2021-01-20T07:59:36","76,57"],
    [18154,"2021-01-20T08:02:34","77,14"],
    [18155,"2021-01-20T08:02:40","77,19"],
    [18156,"2021-01-20T08:05:33","77,47"],
    [18157,"2021-01-20T08:05:42","77,52"],
    [18158,"2021-01-20T08:08:40","78,06"],
    [18159,"2021-01-20T08:08:43","78,08"],
    [18160,"2021-01-20T08:11:42","78,52"],
    [18161,"2021-01-20T08:11:46","78,54"],
    [18162,"2021-01-20T08:14:43","78,84"],
    [18163,"2021-01-20T08:14:49","78,89"],
    [18164,"2021-01-20T08:17:48","79,73"],
    [18165,"2021-01-20T08:17:51","79,69"],
    [18166,"2021-01-20T08:20:47","79,48"],
    [18167,"2021-01-20T08:20:53","79,5"],
    [18168,"2021-01-20T08:23:52","80,02"],
    [18169,"2021-01-20T08:23:55","79,95"],
    [18170,"2021-01-20T08:26:53","80,21"],
    [18171,"2021-01-20T08:26:56","80,24"],
    [18172,"2021-01-20T08:29:55","79,99"],
    [18173,"2021-01-20T08:30:01","80,05"],
    [18174,"2021-01-20T08:32:54","80,1"],
    [18175,"2021-01-20T08:33:01","80,04"],
    [18176,"2021-01-20T08:35:58","79,92"],
    [18177,"2021-01-20T08:36:05","79,95"],
    [18178,"2021-01-20T08:39:02","79,74"],
    [18179,"2021-01-20T08:39:14","79,79"],
    [18180,"2021-01-20T08:42:11","79,55"],
    [18181,"2021-01-20T08:42:21","79,6"],
    [18182,"2021-01-20T08:45:19","80,08"],
    [18183,"2021-01-20T08:45:31","80,06"],
    [18184,"2021-01-20T08:48:30","79,95"],
    [18185,"2021-01-20T08:48:33","79,98"],
    [18186,"2021-01-20T08:51:26","80,16"],
    [18187,"2021-01-20T08:51:38","79,63"],
    [18188,"2021-01-20T08:54:37","79,74"],
    [18189,"2021-01-20T08:54:44","79,72"],
    [18190,"2021-01-20T08:57:37","79,91"],
    [18191,"2021-01-20T08:57:44","79,88"],
    [18192,"2021-01-20T09:00:40","80,39"],
    [18193,"2021-01-20T09:00:50","80,31"],
    [18194,"2021-01-20T09:03:48","79,97"],
    [18195,"2021-01-20T09:03:51","79,95"],
    [18196,"2021-01-20T09:06:49","80,09"],
    [18197,"2021-01-20T09:06:52","80,07"],
    [18198,"2021-01-20T09:09:49","80,13"],
    [18199,"2021-01-20T09:09:54","80,11"],
    [18200,"2021-01-20T09:12:52","80,39"],
    [18201,"2021-01-20T09:12:55","80,37"],
    [18202,"2021-01-20T09:15:52","80,69"],
    [18203,"2021-01-20T09:15:55","80,71"],
    [18204,"2021-01-20T09:18:51","80,27"],
    [18205,"2021-01-20T09:18:57","80,17"],
    [18206,"2021-01-20T09:21:54","80,27"],
    [18207,"2021-01-20T09:21:59","80,24"],
    [18208,"2021-01-20T09:24:54","80,36"],
    [18209,"2021-01-20T09:25:00","80,34"],
    [18210,"2021-01-20T09:27:54","80,89"],
    [18211,"2021-01-20T09:28:01","80,93"],
    [18212,"2021-01-20T09:30:57","80,86"],
    [18213,"2021-01-20T09:31:05","80,79"],
    [18214,"2021-01-20T09:34:03","81,03"],
    [18215,"2021-01-20T09:34:06","81,01"],
    [18216,"2021-01-20T09:37:01","81,48"],
    [18217,"2021-01-20T09:37:08","81,53"],
    [18218,"2021-01-20T09:40:05","81,71"],
    [18219,"2021-01-20T09:40:11","81,8"],
    [18220,"2021-01-20T09:43:10","81,8"],
    [18221,"2021-01-20T09:43:13","81,74"],
    [18222,"2021-01-20T09:46:12","82,28"],
    [18223,"2021-01-20T09:46:15","82,31"],
    [18224,"2021-01-20T09:49:14","81,9"],
    [18225,"2021-01-20T09:49:18","81,83"],
    [18226,"2021-01-20T09:52:17","82,21"],
    [18227,"2021-01-20T09:52:25","82,26"],
    [18228,"2021-01-20T09:55:24","82,6"],
    [18229,"2021-01-20T09:55:27","82,69"],
    [18230,"2021-01-20T09:58:25","82,13"],
    [18231,"2021-01-20T09:58:29","82,19"],
    [18232,"2021-01-20T10:01:21","82,21"],
    [18233,"2021-01-20T10:01:32","82,14"],
    [18234,"2021-01-20T10:04:29","82,65"],
    [18235,"2021-01-20T10:04:36","82,76"],
    [18236,"2021-01-20T10:07:34","83,08"],
    [18237,"2021-01-20T10:07:37","83,02"],
    [18238,"2021-01-20T10:10:29","82,62"],
    [18239,"2021-01-20T10:10:38","82,67"],
    [18240,"2021-01-20T10:13:33","82,37"],
    [18241,"2021-01-20T10:13:38","82,45"],
    [18242,"2021-01-20T10:16:37","82,74"],
    [18243,"2021-01-20T10:16:40","82,73"],
    [18244,"2021-01-20T10:19:37","82,66"],
    [18245,"2021-01-20T10:19:40","82,57"],
    [18246,"2021-01-20T10:22:38","82,91"],
    [18247,"2021-01-20T10:22:44","82,89"],
    [18248,"2021-01-20T10:25:42","83,11"],
    [18249,"2021-01-20T10:25:45","83,17"],
    [18250,"2021-01-20T10:28:43","82,65"],
    [18251,"2021-01-20T10:28:47","82,63"],
    [18252,"2021-01-20T10:31:45","82,89"],
    [18253,"2021-01-20T10:31:48","82,84"],
    [18254,"2021-01-20T10:34:47","83,1"],
    [18255,"2021-01-20T10:34:58","83,19"],
    [18256,"2021-01-20T10:37:55","82,75"],
    [18257,"2021-01-20T10:38:05","82,73"],
    [18258,"2021-01-20T10:41:04","82,77"],
    [18259,"2021-01-20T10:41:07","82,92"],
    [18260,"2021-01-20T10:44:07","82,77"],
    [18261,"2021-01-20T10:44:10","82,7"],
    [18262,"2021-01-20T10:47:07","82,88"],
    [18263,"2021-01-20T10:47:10","82,93"],
    [18264,"2021-01-20T10:50:09","83,34"],
    [18265,"2021-01-20T10:50:12","83,45"],
    [18266,"2021-01-20T10:53:09","82,85"],
    [18267,"2021-01-20T10:53:12","82,62"],
    [18268,"2021-01-20T10:56:12","82,76"],
    [18269,"2021-01-20T10:56:15","82,68"],
    [18270,"2021-01-20T10:59:12","82,41"],
    [18271,"2021-01-20T10:59:15","82,58"],
    [18272,"2021-01-20T11:02:12","82,99"],
    [18273,"2021-01-20T11:02:15","82,86"],
    [18274,"2021-01-20T11:05:15","82,59"],
    [18275,"2021-01-20T11:05:22","82,62"],
    [18276,"2021-01-20T11:08:19","83,08"],
    [18277,"2021-01-20T11:08:22","83,16"],
    [18278,"2021-01-20T11:11:20","82,68"],
    [18279,"2021-01-20T11:11:24","82,81"],
    [18280,"2021-01-20T11:14:22","83,72"],
    [18281,"2021-01-20T11:14:25","83,79"],
    [18282,"2021-01-20T11:17:22","83,02"],
    [18283,"2021-01-20T11:17:26","83,17"],
    [18284,"2021-01-20T11:20:19","82,77"],
    [18285,"2021-01-20T11:20:27","82,92"],
    [18286,"2021-01-20T11:23:23","82,57"],
    [18287,"2021-01-20T11:23:27","82,55"],
    [18288,"2021-01-20T11:26:27","82,14"],
    [18289,"2021-01-20T11:26:36","82,05"],
    [18290,"2021-01-20T11:29:34","82,27"],
    [18291,"2021-01-20T11:29:37","82,31"],
    [18292,"2021-01-20T11:32:34","82,05"],
    [18293,"2021-01-20T11:32:37","82,15"],
    [18294,"2021-01-20T11:35:36","82,35"],
    [18295,"2021-01-20T11:35:44","82,5"],
    [18296,"2021-01-20T11:38:43","82,28"],
    [18297,"2021-01-20T11:38:46","82,31"],
    [18298,"2021-01-20T11:41:45","81,94"],
    [18299,"2021-01-20T11:41:50","81,86"],
    [18300,"2021-01-20T11:44:48","82,11"],
    [18301,"2021-01-20T11:44:51","82,22"],
    [18302,"2021-01-20T11:47:50","82,67"],
    [18303,"2021-01-20T11:47:53","82,56"],
    [18304,"2021-01-20T11:50:52","82,2"],
    [18305,"2021-01-20T11:50:55","82,36"],
    [18306,"2021-01-20T11:53:52","81,29"],
    [18307,"2021-01-20T11:53:55","81,47"],
    [18308,"2021-01-20T11:56:54","81,24"],
    [18309,"2021-01-20T11:56:57","81,35"],
    [18310,"2021-01-20T11:59:54","81,06"],
    [18311,"2021-01-20T11:59:58","81,15"],
    [18312,"2021-01-20T12:02:58","80,31"],
    [18313,"2021-01-20T12:03:01","80,42"],
    [18314,"2021-01-20T12:06:01","80,62"],
    [18315,"2021-01-20T12:06:04","80,38"],
    [18316,"2021-01-20T12:09:03","80,03"],
    [18317,"2021-01-20T12:09:06","79,97"],
    [18318,"2021-01-20T12:12:04","79,77"],
    [18319,"2021-01-20T12:12:07","79,88"],
    [18320,"2021-01-20T12:15:06","80,19"],
    [18321,"2021-01-20T12:15:09","80,02"],
    [18322,"2021-01-20T12:18:08","79,92"],
    [18323,"2021-01-20T12:18:11","79,74"],
    [18324,"2021-01-20T12:21:11","79,53"],
    [18325,"2021-01-20T12:21:14","79,68"],
    [18326,"2021-01-20T12:24:10","79,19"],
    [18327,"2021-01-20T12:24:16","79,15"],
    [18328,"2021-01-20T12:27:15","79,46"],
    [18329,"2021-01-20T12:27:21","79,55"],
    [18330,"2021-01-20T12:30:21","78,89"],
    [18331,"2021-01-20T12:30:24","78,8"],
    [18332,"2021-01-20T12:33:24","79,05"],
    [18333,"2021-01-20T12:33:27","78,87"],
    [18334,"2021-01-20T12:36:26","78,83"],
    [18335,"2021-01-20T12:36:29","78,62"],
    [18336,"2021-01-20T12:39:27","78,34"],
    [18337,"2021-01-20T12:39:30","78,38"],
    [18338,"2021-01-20T12:42:29","78,99"],
    [18339,"2021-01-20T12:42:32","79,08"],
    [18340,"2021-01-20T12:45:29","79,03"],
    [18341,"2021-01-20T12:45:32","79,05"],
    [18342,"2021-01-20T12:48:31","78,58"],
    [18343,"2021-01-20T12:48:34","78,56"],
    [18344,"2021-01-20T12:51:31","79,53"],
    [18345,"2021-01-20T12:51:35","79,69"],
    [18346,"2021-01-20T12:54:34","78,71"],
    [18347,"2021-01-20T12:54:37","78,8"],
    [18348,"2021-01-20T12:57:36","79,32"],
    [18349,"2021-01-20T12:57:45","79,16"],
    [18350,"2021-01-20T13:00:44","78,98"],
    [18351,"2021-01-20T13:00:47","79,04"],
    [18352,"2021-01-20T13:03:46","77,95"],
    [18353,"2021-01-20T13:03:51","77,98"],
    [18354,"2021-01-20T13:06:50","77,3"],
    [18355,"2021-01-20T13:06:54","77,38"],
    [18356,"2021-01-20T13:09:52","78"],
    [18357,"2021-01-20T13:09:55","78,18"],
    [18358,"2021-01-20T13:12:53","79,21"],
    [18359,"2021-01-20T13:12:56","79,38"],
    [18360,"2021-01-20T13:15:55","78,15"],
    [18361,"2021-01-20T13:15:58","78,07"],
    [18362,"2021-01-20T13:18:57","78,12"],
    [18363,"2021-01-20T13:19:00","78,14"],
    [18364,"2021-01-20T13:21:54","77,98"],
    [18365,"2021-01-20T13:22:00","77,99"],
    [18366,"2021-01-20T13:24:57","78,13"],
    [18367,"2021-01-20T13:25:03","78,06"],
    [18368,"2021-01-20T13:28:03","78,17"],
    [18369,"2021-01-20T13:28:07","78,19"],
    [18370,"2021-01-20T13:31:04","76,86"],
    [18371,"2021-01-20T13:31:07","76,9"],
    [18372,"2021-01-20T13:34:06","78,02"],
    [18373,"2021-01-20T13:34:09","78,03"],
    [18374,"2021-01-20T13:37:08","77,39"],
    [18375,"2021-01-20T13:37:11","77,53"],
    [18376,"2021-01-20T13:40:10","76,93"],
    [18377,"2021-01-20T13:40:13","77,13"],
    [18378,"2021-01-20T13:43:11","76,22"],
    [18379,"2021-01-20T13:43:14","76,3"],
    [18380,"2021-01-20T13:46:12","76,77"],
    [18381,"2021-01-20T13:46:15","76,9"],
    [18382,"2021-01-20T13:49:14","75,28"],
    [18383,"2021-01-20T13:49:18","75,38"],
    [18384,"2021-01-20T13:52:16","75,43"],
    [18385,"2021-01-20T13:52:19","75,54"],
    [18386,"2021-01-20T13:55:14","73,67"],
    [18387,"2021-01-20T13:55:20","73,66"],
    [18388,"2021-01-20T13:58:19","73,87"],
    [18389,"2021-01-20T13:58:22","73,89"],
    [18390,"2021-01-20T14:01:22","72,87"],
    [18391,"2021-01-20T14:01:25","73,08"],
    [18392,"2021-01-20T14:04:23","72,95"],
    [18393,"2021-01-20T14:04:26","73,13"],
    [18394,"2021-01-20T14:07:28","73,13"],
    [18395,"2021-01-20T14:07:31","72,66"],
    [18396,"2021-01-20T14:10:29","72,82"],
    [18397,"2021-01-20T14:10:35","72,85"],
    [18398,"2021-01-20T14:13:33","73,61"],
    [18399,"2021-01-20T14:13:37","73,73"],
    [18400,"2021-01-20T14:16:36","73,58"],
    [18401,"2021-01-20T14:16:39","73,57"],
    [18402,"2021-01-20T14:19:39","73,63"],
    [18403,"2021-01-20T14:19:42","73,72"],
    [18404,"2021-01-20T14:22:40","74,04"],
    [18405,"2021-01-20T14:22:43","73,84"],
    [18406,"2021-01-20T14:25:40","73,27"],
    [18407,"2021-01-20T14:25:44","73,5"],
    [18408,"2021-01-20T14:28:43","74,07"],
    [18409,"2021-01-20T14:28:46","74,05"],
    [18410,"2021-01-20T14:31:46","74,63"],
    [18411,"2021-01-20T14:31:52","74,47"],
    [18412,"2021-01-20T14:34:52","75,02"],
    [18413,"2021-01-20T14:34:55","74,83"],
    [18414,"2021-01-20T14:37:58","74,83"],
    [18415,"2021-01-20T14:38:01","74,91"],
    [18416,"2021-01-20T14:40:59","75,32"],
    [18417,"2021-01-20T14:41:02","75,18"],
    [18418,"2021-01-20T14:44:02","74,86"],
    [18419,"2021-01-20T14:44:05","74,88"],
    [18420,"2021-01-20T14:47:01","74,46"],
    [18421,"2021-01-20T14:47:08","74,58"],
    [18422,"2021-01-20T14:50:05","73,79"],
    [18423,"2021-01-20T14:50:08","73,53"],
    [18424,"2021-01-20T14:53:07","74,44"],
    [18425,"2021-01-20T14:53:11","74,67"],
    [18426,"2021-01-20T14:56:09","75,63"],
    [18427,"2021-01-20T14:56:12","75,61"],
    [18428,"2021-01-20T14:59:12","74,71"],
    [18429,"2021-01-20T14:59:15","74,63"],
    [18430,"2021-01-20T15:02:12","74,47"],
    [18431,"2021-01-20T15:02:15","74,51"],
    [18432,"2021-01-20T15:05:14","75,53"],
    [18433,"2021-01-20T15:05:18","75,55"],
    [18434,"2021-01-20T15:08:16","75,04"],
    [18435,"2021-01-20T15:08:19","75,25"],
    [18436,"2021-01-20T15:11:17","75,31"],
    [18437,"2021-01-20T15:11:20","75,28"],
    [18438,"2021-01-20T15:14:19","75,32"],
    [18439,"2021-01-20T15:14:22","75,26"],
    [18440,"2021-01-20T15:17:20","74,87"],
    [18441,"2021-01-20T15:17:26","74,98"],
    [18442,"2021-01-20T15:20:22","73,85"],
    [18443,"2021-01-20T15:20:28","73,95"],
    [18444,"2021-01-20T15:23:28","74,71"],
    [18445,"2021-01-20T15:23:31","74,84"],
    [18446,"2021-01-20T15:26:31","74,47"],
    [18447,"2021-01-20T15:26:37","74,64"],
    [18448,"2021-01-20T15:29:34","75,51"],
    [18449,"2021-01-20T15:29:37","75,22"],
    [18450,"2021-01-20T15:32:37","75,74"],
    [18451,"2021-01-20T15:32:40","75,71"],
    [18452,"2021-01-20T15:35:37","75,65"],
    [18453,"2021-01-20T15:35:40","75,67"],
    [18454,"2021-01-20T15:38:38","76,4"],
    [18455,"2021-01-20T15:38:41","76,37"],
    [18456,"2021-01-20T15:41:38","75,23"],
    [18457,"2021-01-20T15:41:41","75,13"],
    [18458,"2021-01-20T15:44:39","75,07"],
    [18459,"2021-01-20T15:44:42","75,09"],
    [18460,"2021-01-20T15:47:41","75,1"],
    [18461,"2021-01-20T15:47:44","75,13"],
    [18462,"2021-01-20T15:50:42","75,63"],
    [18463,"2021-01-20T15:50:45","75,43"],
    [18464,"2021-01-20T15:53:44","75,95"],
    [18465,"2021-01-20T15:53:47","75,88"],
    [18466,"2021-01-20T15:56:47","75,42"],
    [18467,"2021-01-20T15:56:50","75,47"],
    [18468,"2021-01-20T15:59:48","75,58"],
    [18469,"2021-01-20T15:59:51","75,52"],
    [18470,"2021-01-20T16:02:48","75,91"],
    [18471,"2021-01-20T16:02:51","75,81"],
    [18472,"2021-01-20T16:05:51","76,96"],
    [18473,"2021-01-20T16:05:54","77,03"],
    [18474,"2021-01-20T16:08:54","75,66"],
    [18475,"2021-01-20T16:08:57","75,49"],
    [18476,"2021-01-20T16:11:55","75,28"],
    [18477,"2021-01-20T16:11:58","75,11"],
    [18478,"2021-01-20T16:14:57","74,41"],
    [18479,"2021-01-20T16:15:00","74,54"],
    [18480,"2021-01-20T16:17:57","75,02"],
    [18481,"2021-01-20T16:18:00","74,97"],
    [18482,"2021-01-20T16:20:59","74,66"],
    [18483,"2021-01-20T16:21:02","74,56"],
    [18484,"2021-01-20T16:24:04","74,56"],
    [18485,"2021-01-20T16:24:07","74,62"],
    [18486,"2021-01-20T16:27:05","75,27"],
    [18487,"2021-01-20T16:27:11","75,19"],
    [18488,"2021-01-20T16:30:08","75,18"],
    [18489,"2021-01-20T16:30:14","75,16"],
    [18490,"2021-01-20T16:33:12","76,39"],
    [18491,"2021-01-20T16:33:16","76,3"],
    [18492,"2021-01-20T16:36:13","76,23"],
    [18493,"2021-01-20T16:36:16","76,24"],
    [18494,"2021-01-20T16:39:15","76,48"],
    [18495,"2021-01-20T16:39:18","76,37"],
    [18496,"2021-01-20T16:42:18","75,91"],
    [18497,"2021-01-20T16:42:20","75,94"],
    [18498,"2021-01-20T16:45:20","75,32"],
    [18499,"2021-01-20T16:45:23","75,38"],
    [18500,"2021-01-20T16:48:20","75,31"],
    [18501,"2021-01-20T16:48:23","75,2"],
    [18502,"2021-01-20T16:51:21","76,08"],
    [18503,"2021-01-20T16:51:24","76,06"],
    [18504,"2021-01-20T16:54:17","75,76"],
    [18505,"2021-01-20T16:54:24","75,78"],
    [18506,"2021-01-20T16:57:21","76,44"],
    [18507,"2021-01-20T16:57:24","76,46"],
    [18508,"2021-01-20T17:00:24","76,09"],
    [18509,"2021-01-20T17:00:27","76,06"],
    [18510,"2021-01-20T17:03:24","76,92"],
    [18511,"2021-01-20T17:03:27","76,88"],
    [18512,"2021-01-20T17:06:26","77,13"],
    [18513,"2021-01-20T17:06:29","76,91"],
    [18514,"2021-01-20T17:09:26","76,74"],
    [18515,"2021-01-20T17:09:29","76,8"],
    [18516,"2021-01-20T17:12:28","76,62"],
    [18517,"2021-01-20T17:12:31","76,59"],
    [18518,"2021-01-20T17:15:25","76,27"],
    [18519,"2021-01-20T17:15:31","76,3"],
    [18520,"2021-01-20T17:18:21","76,6"],
    [18521,"2021-01-20T17:18:33","76,68"],
    [18522,"2021-01-20T17:21:33","76,61"],
    [18523,"2021-01-20T17:21:36","76,59"],
    [18524,"2021-01-20T17:24:35","76,87"],
    [18525,"2021-01-20T17:24:38","76,94"],
    [18526,"2021-01-20T17:27:36","77,34"],
    [18527,"2021-01-20T17:27:39","77,28"],
    [18528,"2021-01-20T17:30:38","76,89"],
    [18529,"2021-01-20T17:30:41","76,96"],
    [18530,"2021-01-20T17:33:39","76,91"],
    [18531,"2021-01-20T17:33:42","76,98"],
    [18532,"2021-01-20T17:36:40","76,58"],
    [18533,"2021-01-20T17:36:46","76,62"],
    [18534,"2021-01-20T17:39:45","76,44"],
    [18535,"2021-01-20T17:39:51","76,42"],
    [18536,"2021-01-20T17:42:49","77,16"],
    [18537,"2021-01-20T17:42:52","77,14"],
    [18538,"2021-01-20T17:45:51","77,05"],
    [18539,"2021-01-20T17:45:54","76,93"],
    [18540,"2021-01-20T17:48:53","77,41"],
    [18541,"2021-01-20T17:48:56","77,38"],
    [18542,"2021-01-20T17:51:54","77,24"],
    [18543,"2021-01-20T17:52:01","77,34"],
    [18544,"2021-01-20T17:54:56","77,04"],
    [18545,"2021-01-20T17:55:02","77,08"],
    [18546,"2021-01-20T17:58:02","77,37"],
    [18547,"2021-01-20T17:58:05","77,31"],
    [18548,"2021-01-20T18:01:01","77,59"],
    [18549,"2021-01-20T18:01:13","77,65"],
    [18550,"2021-01-20T18:04:10","77,24"],
    [18551,"2021-01-20T18:04:13","77,3"],
    [18552,"2021-01-20T18:07:13","77,05"],
    [18553,"2021-01-20T18:07:16","76,97"],
    [18554,"2021-01-20T18:10:16","77,31"],
    [18555,"2021-01-20T18:10:19","77,26"],
    [18556,"2021-01-20T18:13:16","77,13"],
    [18557,"2021-01-20T18:13:19","77,17"],
    [18558,"2021-01-20T18:16:18","77,22"],
    [18559,"2021-01-20T18:16:21","77,13"],
    [18560,"2021-01-20T18:19:19","77,45"],
    [18561,"2021-01-20T18:19:22","77,52"],
    [18562,"2021-01-20T18:22:19","78,29"],
    [18563,"2021-01-20T18:22:22","78,24"],
    [18564,"2021-01-20T18:25:20","78,37"],
    [18565,"2021-01-20T18:25:23","78,31"],
    [18566,"2021-01-20T18:28:21","78,15"],
    [18567,"2021-01-20T18:28:24","78,17"],
    [18568,"2021-01-20T18:31:24","78,19"],
    [18569,"2021-01-20T18:31:27","78,28"],
    [18570,"2021-01-20T18:34:23","77,88"],
    [18571,"2021-01-20T18:34:27","77,94"],
    [18572,"2021-01-20T18:37:25","78,3"],
    [18573,"2021-01-20T18:37:28","78,31"],
    [18574,"2021-01-20T18:40:28","78,57"],
    [18575,"2021-01-20T18:40:31","78,61"],
    [18576,"2021-01-20T18:43:25","79,05"],
    [18577,"2021-01-20T18:43:35","79,04"],
    [18578,"2021-01-20T18:46:29","79,32"],
    [18579,"2021-01-20T18:46:35","79,35"],
    [18580,"2021-01-20T18:49:35","79,6"],
    [18581,"2021-01-20T18:49:38","79,64"],
    [18582,"2021-01-20T18:52:36","79,64"],
    [18583,"2021-01-20T18:52:39","79,65"],
    [18584,"2021-01-20T18:55:37","79,76"],
    [18585,"2021-01-20T18:55:41","79,79"],
    [18586,"2021-01-20T18:58:40","80,09"],
    [18587,"2021-01-20T18:58:43","80,12"],
    [18588,"2021-01-20T19:01:42","80,45"],
    [18589,"2021-01-20T19:01:45","80,43"],
    [18590,"2021-01-20T19:04:40","80,77"],
    [18591,"2021-01-20T19:04:49","80,74"],
    [18592,"2021-01-20T19:07:47","80,9"],
    [18593,"2021-01-20T19:07:50","80,88"],
    [18594,"2021-01-20T19:10:44","81,12"],
    [18595,"2021-01-20T19:10:50","81,14"],
    [18596,"2021-01-20T19:13:48","81,28"],
    [18597,"2021-01-20T19:13:51","81,26"],
    [18598,"2021-01-20T19:16:51","81,27"],
    [18599,"2021-01-20T19:16:54","81,29"],
    [18600,"2021-01-20T19:19:53","81,37"],
    [18601,"2021-01-20T19:19:56","81,39"],
    [18602,"2021-01-20T19:22:50","81,56"],
    [18603,"2021-01-20T19:22:56","81,48"],
    [18604,"2021-01-20T19:25:56","81,73"],
    [18605,"2021-01-20T19:25:59","81,71"],
    [18606,"2021-01-20T19:28:56","81,97"],
    [18607,"2021-01-20T19:29:02","82"],
    [18608,"2021-01-20T19:32:00","82,19"],
    [18609,"2021-01-20T19:32:03","82,15"],
    [18610,"2021-01-20T19:35:01","82,48"],
    [18611,"2021-01-20T19:35:08","82,52"],
    [18612,"2021-01-20T19:38:02","82,57"],
    [18613,"2021-01-20T19:38:11","82,54"],
    [18614,"2021-01-20T19:41:04","82,67"],
    [18615,"2021-01-20T19:41:13","82,66"],
    [18616,"2021-01-20T19:44:13","82,74"],
    [18617,"2021-01-20T19:44:16","82,73"],
    [18618,"2021-01-20T19:47:14","82,86"],
    [18619,"2021-01-20T19:47:17","82,9"],
    [18620,"2021-01-20T19:50:16","82,88"],
    [18621,"2021-01-20T19:50:20","82,92"],
    [18622,"2021-01-20T19:53:19","82,95"],
    [18623,"2021-01-20T19:53:22","82,94"],
    [18624,"2021-01-20T19:56:13","83,07"],
    [18625,"2021-01-20T19:56:28","83,09"],
    [18626,"2021-01-20T19:59:26","83,17"],
    [18627,"2021-01-20T19:59:32","83,19"],
    [18628,"2021-01-20T20:02:28","83,09"],
    [18629,"2021-01-20T20:02:40","83,04"],
    [18630,"2021-01-20T20:05:34","83,06"],
    [18631,"2021-01-20T20:05:43","83,08"],
    [18632,"2021-01-20T20:08:42","83,01"],
    [18633,"2021-01-20T20:08:45","82,97"],
    [18634,"2021-01-20T20:11:43","82,95"],
    [18635,"2021-01-20T20:11:46","82,96"],
    [18636,"2021-01-20T20:14:43","82,99"],
    [18637,"2021-01-20T20:14:52","83,01"],
    [18638,"2021-01-20T20:17:51","82,97"],
    [18639,"2021-01-20T20:17:54","82,95"],
    [18640,"2021-01-20T20:20:43","83"],
    [18641,"2021-01-20T20:20:55","82,99"],
    [18642,"2021-01-20T20:23:55","82,95"],
    [18643,"2021-01-20T20:23:58","82,97"],
    [18644,"2021-01-20T20:26:42","82,88"],
    [18645,"2021-01-20T20:26:58","82,85"],
    [18646,"2021-01-20T20:29:55","82,73"],
    [18647,"2021-01-20T20:30:01","82,68"],
    [18648,"2021-01-20T20:32:59","82,65"],
    [18649,"2021-01-20T20:33:02","82,64"],
    [18650,"2021-01-20T20:35:56","82,59"],
    [18651,"2021-01-20T20:36:02","82,55"],
    [18652,"2021-01-20T20:39:02","82,54"],
    [18653,"2021-01-20T20:39:08","82,5"],
    [18654,"2021-01-20T20:42:06","82,48"],
    [18655,"2021-01-20T20:42:09","82,46"],
    [18656,"2021-01-20T20:45:05","82,37"],
    [18657,"2021-01-20T20:45:21","82,4"],
    [18658,"2021-01-20T20:48:18","82,51"],
    [18659,"2021-01-20T20:48:24","82,49"],
    [18660,"2021-01-20T20:51:23","82,42"],
    [18661,"2021-01-20T20:51:26","82,44"],
    [18662,"2021-01-20T20:54:24","82,43"],
    [18663,"2021-01-20T20:54:30","82,38"],
    [18664,"2021-01-20T20:57:30","82,37"],
    [18665,"2021-01-20T20:57:33","82,33"],
    [18666,"2021-01-20T20:59:48","82,25"],
    [18667,"2021-01-20T21:00:29","82,18"],
    [18668,"2021-01-20T21:00:35","82,19"],
    [18669,"2021-01-20T21:03:34","81,99"],
    [18670,"2021-01-20T21:03:40","81,98"],
    [18671,"2021-01-20T21:06:38","81,98"],
    [18672,"2021-01-20T21:06:41","82"],
    [18673,"2021-01-20T21:09:37","81,97"],
    [18674,"2021-01-20T21:09:43","81,93"],
    [18675,"2021-01-20T21:12:35","81,9"],
    [18676,"2021-01-20T21:12:44","81,95"],
    [18677,"2021-01-20T21:15:39","82,07"],
    [18678,"2021-01-20T21:15:45","82,05"],
    [18679,"2021-01-20T21:18:45","82,04"],
    [18680,"2021-01-20T21:18:48","82,06"],
    [18681,"2021-01-20T21:21:45","81,96"],
    [18682,"2021-01-20T21:21:48","81,98"],
    [18683,"2021-01-20T21:24:42","82,01"],
    [18684,"2021-01-20T21:24:53","82,02"],
    [18685,"2021-01-20T21:27:41","82,03"],
    [18686,"2021-01-20T21:27:59","82,05"],
    [18687,"2021-01-20T21:30:48","82,03"],
    [18688,"2021-01-20T21:31:03","82,02"],
    [18689,"2021-01-20T21:34:01","82,02"],
    [18690,"2021-01-20T21:34:04","82,04"],
    [18691,"2021-01-20T21:37:03","82,08"],
    [18692,"2021-01-20T21:37:06","82,11"],
    [18693,"2021-01-20T21:40:03","82,26"],
    [18694,"2021-01-20T21:40:10","82,28"],
    [18695,"2021-01-20T21:42:58","82,36"],
    [18696,"2021-01-20T21:43:16","82,37"],
    [18697,"2021-01-20T21:46:14","82,53"],
    [18698,"2021-01-20T21:46:17","82,56"],
    [18699,"2021-01-20T21:49:16","82,74"],
    [18700,"2021-01-20T21:49:19","82,72"],
    [18701,"2021-01-20T21:52:15","83,01"],
    [18702,"2021-01-20T21:52:24","82,99"],
    [18703,"2021-01-20T21:55:22","83,13"],
    [18704,"2021-01-20T21:55:25","83,19"],
    [18705,"2021-01-20T21:58:24","83,35"],
    [18706,"2021-01-20T21:58:27","83,38"],
    [18707,"2021-01-20T22:01:25","83,51"],
    [18708,"2021-01-20T22:01:31","83,49"],
    [18709,"2021-01-20T22:04:29","83,64"],
    [18710,"2021-01-20T22:04:32","83,67"],
    [18711,"2021-01-20T22:07:19","83,73"],
    [18712,"2021-01-20T22:07:34","83,75"],
    [18713,"2021-01-20T22:10:36","83,74"],
    [18714,"2021-01-20T22:10:39","83,76"],
    [18715,"2021-01-20T22:13:40","83,77"],
    [18716,"2021-01-20T22:13:49","83,79"],
    [18717,"2021-01-20T22:16:49","83,82"],
    [18718,"2021-01-20T22:16:55","83,83"],
    [18719,"2021-01-20T22:19:52","83,74"],
    [18720,"2021-01-20T22:19:55","83,75"],
    [18721,"2021-01-20T22:22:55","83,8"],
    [18722,"2021-01-20T22:22:58","83,82"],
    [18723,"2021-01-20T22:25:52","83,87"],
    [18724,"2021-01-20T22:26:04","83,89"],
    [18725,"2021-01-20T22:28:59","83,98"],
    [18726,"2021-01-20T22:29:08","84,02"],
    [18727,"2021-01-20T22:32:07","84,18"],
    [18728,"2021-01-20T22:32:14","84,23"],
    [18729,"2021-01-20T22:35:13","84,35"],
    [18730,"2021-01-20T22:35:19","84,37"],
    [18731,"2021-01-20T22:38:16","84,5"],
    [18732,"2021-01-20T22:38:25","84,49"],
    [18733,"2021-01-20T22:41:25","84,7"],
    [18734,"2021-01-20T22:41:28","84,68"],
    [18735,"2021-01-20T22:44:27","84,81"],
    [18736,"2021-01-20T22:44:30","84,83"],
    [18737,"2021-01-20T22:47:29","85,02"],
    [18738,"2021-01-20T22:47:32","85"],
    [18739,"2021-01-20T22:50:27","85,23"],
    [18740,"2021-01-20T22:50:34","85,2"],
    [18741,"2021-01-20T22:53:34","85,36"],
    [18742,"2021-01-20T22:53:37","85,38"],
    [18743,"2021-01-20T22:56:35","85,47"],
    [18744,"2021-01-20T22:56:47","85,45"],
    [18745,"2021-01-20T22:59:43","85,6"],
    [18746,"2021-01-20T22:59:49","85,58"],
    [18747,"2021-01-20T23:02:43","85,71"],
    [18748,"2021-01-20T23:02:50","85,73"],
    [18749,"2021-01-20T23:05:49","85,84"],
    [18750,"2021-01-20T23:05:55","85,81"],
    [18751,"2021-01-20T23:08:52","85,92"],
    [18752,"2021-01-20T23:08:58","85,89"],
    [18753,"2021-01-20T23:11:56","86,16"],
    [18754,"2021-01-20T23:11:59","86,14"],
    [18755,"2021-01-20T23:14:57","86,2"],
    [18756,"2021-01-20T23:15:00","86,22"],
    [18757,"2021-01-20T23:17:58","86,37"],
    [18758,"2021-01-20T23:18:01","86,36"],
    [18759,"2021-01-20T23:20:55","86,42"],
    [18760,"2021-01-20T23:21:01","86,44"],
    [18761,"2021-01-20T23:23:59","86,46"],
    [18762,"2021-01-20T23:24:02","86,48"],
    [18763,"2021-01-20T23:27:05","86,48"],
    [18764,"2021-01-20T23:27:08","86,52"],
    [18765,"2021-01-20T23:30:10","86,53"],
    [18766,"2021-01-20T23:30:17","86,57"],
    [18767,"2021-01-20T23:33:25","86,56"],
    [18768,"2021-01-20T23:33:28","86,58"],
    [18769,"2021-01-20T23:36:22","86,72"],
    [18770,"2021-01-20T23:36:31","86,69"],
    [18771,"2021-01-20T23:39:29","86,67"],
    [18772,"2021-01-20T23:39:35","86,64"],
    [18773,"2021-01-20T23:42:33","86,75"],
    [18774,"2021-01-20T23:42:36","86,79"],
    [18775,"2021-01-20T23:45:46","86,8"],
    [18776,"2021-01-20T23:45:52","86,83"],
    [18777,"2021-01-20T23:48:52","86,84"],
    [18778,"2021-01-20T23:48:55","86,82"],
    [18779,"2021-01-20T23:51:54","86,9"],
    [18780,"2021-01-20T23:51:56","86,86"],
    [18781,"2021-01-20T23:54:50","86,9"],
    [18782,"2021-01-20T23:54:59","86,89"],
    [18783,"2021-01-20T23:57:52","86,98"],
    [18784,"2021-01-20T23:58:01","87,01"],
    [18785,"2021-01-21T00:01:04","87,01"],
    [18786,"2021-01-21T00:01:07","86,99"],
    [18787,"2021-01-21T00:04:04","87,02"],
    [18788,"2021-01-21T00:04:10","87"],
    [18789,"2021-01-21T00:07:09","87,12"],
    [18790,"2021-01-21T00:07:12","87,1"],
    [18791,"2021-01-21T00:10:11","87,21"],
    [18792,"2021-01-21T00:10:14","87,19"],
    [18793,"2021-01-21T00:13:11","87,26"],
    [18794,"2021-01-21T00:13:17","87,24"],
    [18795,"2021-01-21T00:16:16","87,3"],
    [18796,"2021-01-21T00:16:25","87,27"],
    [18797,"2021-01-21T00:19:23","87,39"],
    [18798,"2021-01-21T00:19:26","87,43"],
    [18799,"2021-01-21T00:22:28","87,43"],
    [18800,"2021-01-21T00:22:34","87,45"],
    [18801,"2021-01-21T00:25:33","87,41"],
    [18802,"2021-01-21T00:25:51","87,38"],
    [18803,"2021-01-21T00:28:51","87,54"],
    [18804,"2021-01-21T00:28:54","87,56"],
    [18805,"2021-01-21T00:31:51","87,59"],
    [18806,"2021-01-21T00:31:57","87,61"],
    [18807,"2021-01-21T00:34:54","87,64"],
    [18808,"2021-01-21T00:35:00","87,66"],
    [18809,"2021-01-21T00:38:00","87,76"],
    [18810,"2021-01-21T00:38:03","87,8"],
    [18811,"2021-01-21T00:41:02","87,84"],
    [18812,"2021-01-21T00:41:06","87,83"],
    [18813,"2021-01-21T00:44:05","88"],
    [18814,"2021-01-21T00:44:11","87,99"],
    [18815,"2021-01-21T00:47:07","88,06"],
    [18816,"2021-01-21T00:47:25","88,03"],
    [18817,"2021-01-21T00:50:25","88,17"],
    [18818,"2021-01-21T00:50:28","88,2"],
    [18819,"2021-01-21T00:53:26","88,29"],
    [18820,"2021-01-21T00:53:32","88,32"],
    [18821,"2021-01-21T00:56:31","88,45"],
    [18822,"2021-01-21T00:56:34","88,41"],
    [18823,"2021-01-21T00:59:32","88,48"],
    [18824,"2021-01-21T00:59:35","88,5"],
    [18825,"2021-01-21T01:02:34","88,62"],
    [18826,"2021-01-21T01:02:50","88,61"],
    [18827,"2021-01-21T01:05:47","88,76"],
    [18828,"2021-01-21T01:05:53","88,74"],
    [18829,"2021-01-21T01:08:56","88,74"],
    [18830,"2021-01-21T01:08:59","88,75"],
    [18831,"2021-01-21T01:11:56","88,85"],
    [18832,"2021-01-21T01:12:02","88,82"],
    [18833,"2021-01-21T01:15:02","88,92"],
    [18834,"2021-01-21T01:15:05","88,89"],
    [18835,"2021-01-21T01:18:04","89,05"],
    [18836,"2021-01-21T01:18:10","89,03"],
    [18837,"2021-01-21T01:21:07","89,07"],
    [18838,"2021-01-21T01:21:13","89,06"],
    [18839,"2021-01-21T01:24:10","89,15"],
    [18840,"2021-01-21T01:24:25","89,1"],
    [18841,"2021-01-21T01:27:24","89,22"],
    [18842,"2021-01-21T01:27:27","89,19"],
    [18843,"2021-01-21T01:30:25","89,26"],
    [18844,"2021-01-21T01:30:31","89,29"],
    [18845,"2021-01-21T01:33:29","89,36"],
    [18846,"2021-01-21T01:33:32","89,39"],
    [18847,"2021-01-21T01:36:32","89,33"],
    [18848,"2021-01-21T01:36:50","89,35"],
    [18849,"2021-01-21T01:39:50","89,38"],
    [18850,"2021-01-21T01:39:53","89,42"],
    [18851,"2021-01-21T01:42:50","89,42"],
    [18852,"2021-01-21T01:42:56","89,44"],
    [18853,"2021-01-21T01:45:53","89,48"],
    [18854,"2021-01-21T01:45:56","89,46"],
    [18855,"2021-01-21T01:48:54","89,58"],
    [18856,"2021-01-21T01:48:57","89,62"],
    [18857,"2021-01-21T01:51:49","89,58"],
    [18858,"2021-01-21T01:51:59","89,56"],
    [18859,"2021-01-21T01:54:59","89,56"],
    [18860,"2021-01-21T01:55:05","89,61"],
    [18861,"2021-01-21T01:57:59","89,65"],
    [18862,"2021-01-21T01:58:08","89,62"],
    [18863,"2021-01-21T02:01:14","89,63"],
    [18864,"2021-01-21T02:01:33","89,64"],
    [18865,"2021-01-21T02:04:30","89,68"],
    [18866,"2021-01-21T02:04:43","89,72"],
    [18867,"2021-01-21T02:07:40","89,68"],
    [18868,"2021-01-21T02:07:58","89,66"],
    [18869,"2021-01-21T02:10:55","89,76"],
    [18870,"2021-01-21T02:11:01","89,74"],
    [18871,"2021-01-21T02:13:56","89,73"],
    [18872,"2021-01-21T02:14:11","89,76"],
    [18873,"2021-01-21T02:17:06","89,82"],
    [18874,"2021-01-21T02:17:12","89,8"],
    [18875,"2021-01-21T02:20:11","89,91"],
    [18876,"2021-01-21T02:20:14","89,89"],
    [18877,"2021-01-21T02:23:14","89,94"],
    [18878,"2021-01-21T02:23:17","89,95"],
    [18879,"2021-01-21T02:26:15","89,99"],
    [18880,"2021-01-21T02:26:21","89,97"],
    [18881,"2021-01-21T02:29:14","89,97"],
    [18882,"2021-01-21T02:29:26","89,98"],
    [18883,"2021-01-21T02:32:24","89,96"],
    [18884,"2021-01-21T02:32:36","89,94"],
    [18885,"2021-01-21T02:35:35","90,01"],
    [18886,"2021-01-21T02:35:42","90,02"],
    [18887,"2021-01-21T02:38:40","90,02"],
    [18888,"2021-01-21T02:38:43","90,01"],
    [18889,"2021-01-21T02:41:41","90,09"],
    [18890,"2021-01-21T02:41:47","90,07"],
    [18891,"2021-01-21T02:44:45","90,13"],
    [18892,"2021-01-21T02:44:48","90,18"],
    [18893,"2021-01-21T02:47:49","90,17"],
    [18894,"2021-01-21T02:47:52","90,13"],
    [18895,"2021-01-21T02:50:50","90,29"],
    [18896,"2021-01-21T02:50:59","90,26"],
    [18897,"2021-01-21T02:53:50","90,19"],
    [18898,"2021-01-21T02:54:05","90,2"],
    [18899,"2021-01-21T02:57:05","90,27"],
    [18900,"2021-01-21T02:57:09","90,25"],
    [18901,"2021-01-21T03:00:07","90,22"],
    [18902,"2021-01-21T03:00:10","90,24"],
    [18903,"2021-01-21T03:03:06","90,35"],
    [18904,"2021-01-21T03:03:12","90,37"],
    [18905,"2021-01-21T03:06:17","90,38"],
    [18906,"2021-01-21T03:06:20","90,4"],
    [18907,"2021-01-21T03:09:10","90,43"],
    [18908,"2021-01-21T03:09:23","90,44"],
    [18909,"2021-01-21T03:12:17","90,44"],
    [18910,"2021-01-21T03:12:23","90,41"],
    [18911,"2021-01-21T03:15:20","90,48"],
    [18912,"2021-01-21T03:15:23","90,5"],
    [18913,"2021-01-21T03:18:16","90,46"],
    [18914,"2021-01-21T03:18:26","90,49"],
    [18915,"2021-01-21T03:21:21","90,49"],
    [18916,"2021-01-21T03:21:31","90,47"],
    [18917,"2021-01-21T03:24:28","90,59"],
    [18918,"2021-01-21T03:24:34","90,61"],
    [18919,"2021-01-21T03:27:33","90,53"],
    [18920,"2021-01-21T03:27:36","90,58"],
    [18921,"2021-01-21T03:30:32","90,58"],
    [18922,"2021-01-21T03:30:42","90,6"],
    [18923,"2021-01-21T03:33:44","90,6"],
    [18924,"2021-01-21T03:33:47","90,64"],
    [18925,"2021-01-21T03:36:47","90,7"],
    [18926,"2021-01-21T03:36:50","90,68"],
    [18927,"2021-01-21T03:39:53","90,69"],
    [18928,"2021-01-21T03:39:56","90,65"],
    [18929,"2021-01-21T03:42:51","90,67"],
    [18930,"2021-01-21T03:42:57","90,69"],
    [18931,"2021-01-21T03:45:57","90,68"],
    [18932,"2021-01-21T03:46:00","90,7"],
    [18933,"2021-01-21T03:48:53","90,72"],
    [18934,"2021-01-21T03:49:00","90,75"],
    [18935,"2021-01-21T03:51:57","90,86"],
    [18936,"2021-01-21T03:52:00","90,82"],
    [18937,"2021-01-21T03:54:59","90,77"],
    [18938,"2021-01-21T03:55:02","90,78"],
    [18939,"2021-01-21T03:58:00","90,78"],
    [18940,"2021-01-21T03:58:06","90,77"],
    [18941,"2021-01-21T04:00:57","90,83"],
    [18942,"2021-01-21T04:01:06","90,85"],
    [18943,"2021-01-21T04:04:06","90,83"],
    [18944,"2021-01-21T04:04:09","90,87"],
    [18945,"2021-01-21T04:07:07","90,84"],
    [18946,"2021-01-21T04:07:10","90,86"],
    [18947,"2021-01-21T04:10:10","90,89"],
    [18948,"2021-01-21T04:10:13","90,88"],
    [18949,"2021-01-21T04:13:08","90,93"],
    [18950,"2021-01-21T04:13:14","90,96"],
    [18951,"2021-01-21T04:16:12","90,87"],
    [18952,"2021-01-21T04:16:18","90,9"],
    [18953,"2021-01-21T04:19:16","91,04"],
    [18954,"2021-01-21T04:19:19","91,01"],
    [18955,"2021-01-21T04:22:13","90,96"],
    [18956,"2021-01-21T04:22:24","90,94"],
    [18957,"2021-01-21T04:25:23","91,04"],
    [18958,"2021-01-21T04:25:26","91,03"],
    [18959,"2021-01-21T04:28:26","91,03"],
    [18960,"2021-01-21T04:28:29","91,02"],
    [18961,"2021-01-21T04:31:37","91,02"],
    [18962,"2021-01-21T04:31:40","91,06"],
    [18963,"2021-01-21T04:34:35","91,02"],
    [18964,"2021-01-21T04:34:47","90,99"],
    [18965,"2021-01-21T04:37:44","91,03"],
    [18966,"2021-01-21T04:37:50","91,01"],
    [18967,"2021-01-21T04:40:46","91,07"],
    [18968,"2021-01-21T04:40:55","91,1"],
    [18969,"2021-01-21T04:43:52","91,13"],
    [18970,"2021-01-21T04:43:59","91,17"],
    [18971,"2021-01-21T04:46:56","91,02"],
    [18972,"2021-01-21T04:46:59","91,04"],
    [18973,"2021-01-21T04:50:01","91,04"],
    [18974,"2021-01-21T04:50:04","91,07"],
    [18975,"2021-01-21T04:53:02","91,13"],
    [18976,"2021-01-21T04:53:08","91,12"],
    [18977,"2021-01-21T04:56:05","91,13"],
    [18978,"2021-01-21T04:56:11","91,15"],
    [18979,"2021-01-21T04:59:11","91,21"],
    [18980,"2021-01-21T04:59:17","91,2"],
    [18981,"2021-01-21T05:02:16","91,14"],
    [18982,"2021-01-21T05:02:19","91,12"],
    [18983,"2021-01-21T05:05:10","91,17"],
    [18984,"2021-01-21T05:05:19","91,18"],
    [18985,"2021-01-21T05:08:15","91,2"],
    [18986,"2021-01-21T05:08:28","91,22"],
    [18987,"2021-01-21T05:11:26","91,19"],
    [18988,"2021-01-21T05:11:30","91,17"],
    [18989,"2021-01-21T05:14:29","91,29"],
    [18990,"2021-01-21T05:14:32","91,31"],
    [18991,"2021-01-21T05:17:10","91,21"],
    [18992,"2021-01-21T05:17:34","91,22"],
    [18993,"2021-01-21T05:20:34","91,23"],
    [18994,"2021-01-21T05:20:37","91,25"],
    [18995,"2021-01-21T05:23:45","91,24"],
    [18996,"2021-01-21T05:23:48","91,26"],
    [18997,"2021-01-21T05:26:57","91,26"],
    [18998,"2021-01-21T05:27:09","91,24"],
    [18999,"2021-01-21T05:29:58","91,3"],
    [19000,"2021-01-21T05:30:19","91,28"],
    [19001,"2021-01-21T05:33:22","91,27"],
    [19002,"2021-01-21T05:33:28","91,25"],
    [19003,"2021-01-21T05:36:23","91,25"],
    [19004,"2021-01-21T05:36:42","91,23"],
    [19005,"2021-01-21T05:39:31","91,34"],
    [19006,"2021-01-21T05:39:43","91,36"],
    [19007,"2021-01-21T05:42:53","91,36"],
    [19008,"2021-01-21T05:42:56","91,34"],
    [19009,"2021-01-21T05:45:54","91,44"],
    [19010,"2021-01-21T05:45:57","91,42"],
    [19011,"2021-01-21T05:49:00","91,42"],
    [19012,"2021-01-21T05:49:04","91,39"],
    [19013,"2021-01-21T05:52:03","91,34"],
    [19014,"2021-01-21T05:52:06","91,37"],
    [19015,"2021-01-21T05:55:12","91,37"],
    [19016,"2021-01-21T05:55:21","91,4"],
    [19017,"2021-01-21T05:58:22","91,39"],
    [19018,"2021-01-21T05:58:25","91,37"],
    [19019,"2021-01-21T06:01:26","91,36"],
    [19020,"2021-01-21T06:01:29","91,32"],
    [19021,"2021-01-21T06:04:28","91,37"],
    [19022,"2021-01-21T06:04:31","91,34"],
    [19023,"2021-01-21T06:07:46","91,33"],
    [19024,"2021-01-21T06:07:49","91,31"],
    [19025,"2021-01-21T06:10:44","91,3"],
    [19026,"2021-01-21T06:10:50","91,29"],
    [19027,"2021-01-21T06:13:44","91,35"],
    [19028,"2021-01-21T06:13:50","91,33"],
    [19029,"2021-01-21T06:16:46","91,37"],
    [19030,"2021-01-21T06:16:53","91,39"],
    [19031,"2021-01-21T06:19:53","91,31"],
    [19032,"2021-01-21T06:19:56","91,28"],
    [19033,"2021-01-21T06:22:56","91,23"],
    [19034,"2021-01-21T06:22:59","91,22"],
    [19035,"2021-01-21T06:25:57","91,23"],
    [19036,"2021-01-21T06:26:00","91,27"],
    [19037,"2021-01-21T06:28:55","91,31"],
    [19038,"2021-01-21T06:29:04","91,29"],
    [19039,"2021-01-21T06:32:01","91,29"],
    [19040,"2021-01-21T06:32:04","91,26"],
    [19041,"2021-01-21T06:34:58","91,22"],
    [19042,"2021-01-21T06:35:07","91,24"],
    [19043,"2021-01-21T06:38:04","91,15"],
    [19044,"2021-01-21T06:38:07","91,13"],
    [19045,"2021-01-21T06:41:03","91,13"],
    [19046,"2021-01-21T06:41:12","91,09"],
    [19047,"2021-01-21T06:44:16","91,08"],
    [19048,"2021-01-21T06:44:31","91,1"],
    [19049,"2021-01-21T06:47:25","91,03"],
    [19050,"2021-01-21T06:47:34","91,01"],
    [19051,"2021-01-21T06:50:33","91,02"],
    [19052,"2021-01-21T06:50:36","91,03"],
    [19053,"2021-01-21T06:53:38","91,03"],
    [19054,"2021-01-21T06:53:41","91"],
    [19055,"2021-01-21T06:56:40","90,96"],
    [19056,"2021-01-21T06:56:46","90,98"],
    [19057,"2021-01-21T06:59:36","90,85"],
    [19058,"2021-01-21T06:59:49","90,89"],
    [19059,"2021-01-21T07:02:36","90,94"],
    [19060,"2021-01-21T07:02:54","90,95"],
    [19061,"2021-01-21T07:05:54","90,73"],
    [19062,"2021-01-21T07:06:03","90,74"],
    [19063,"2021-01-21T07:09:01","90,82"],
    [19064,"2021-01-21T07:09:07","90,87"],
    [19065,"2021-01-21T07:12:06","90,77"],
    [19066,"2021-01-21T07:12:09","90,76"],
    [19067,"2021-01-21T07:15:04","90,61"],
    [19068,"2021-01-21T07:15:10","90,66"],
    [19069,"2021-01-21T07:18:10","90,54"],
    [19070,"2021-01-21T07:18:13","90,53"],
    [19071,"2021-01-21T07:21:10","90,5"],
    [19072,"2021-01-21T07:21:13","90,47"],
    [19073,"2021-01-21T07:24:08","90,36"],
    [19074,"2021-01-21T07:24:14","90,38"],
    [19075,"2021-01-21T07:27:15","90,39"],
    [19076,"2021-01-21T07:27:19","90,42"],
    [19077,"2021-01-21T07:30:21","90,43"],
    [19078,"2021-01-21T07:30:24","90,39"],
    [19079,"2021-01-21T07:33:23","90,25"],
    [19080,"2021-01-21T07:33:30","90,24"],
    [19081,"2021-01-21T07:36:28","90,22"],
    [19082,"2021-01-21T07:36:32","90,18"],
    [19083,"2021-01-21T07:39:23","89,98"],
    [19084,"2021-01-21T07:39:38","90"],
    [19085,"2021-01-21T07:42:34","90,23"],
    [19086,"2021-01-21T07:42:43","90,21"],
    [19087,"2021-01-21T07:45:39","89,76"],
    [19088,"2021-01-21T07:45:46","89,8"],
    [19089,"2021-01-21T07:48:42","89,73"],
    [19090,"2021-01-21T07:48:46","89,76"],
    [19091,"2021-01-21T07:51:44","89,67"],
    [19092,"2021-01-21T07:51:50","89,62"],
    [19093,"2021-01-21T07:54:49","89,61"],
    [19094,"2021-01-21T07:54:55","89,64"],
    [19095,"2021-01-21T07:57:45","89,65"],
    [19096,"2021-01-21T07:57:55","89,67"],
    [19097,"2021-01-21T08:00:54","89,48"],
    [19098,"2021-01-21T08:00:57","89,49"],
    [19099,"2021-01-21T08:03:54","89,4"],
    [19100,"2021-01-21T08:04:03","89,37"],
    [19101,"2021-01-21T08:07:01","89,1"],
    [19102,"2021-01-21T08:07:04","89,15"],
    [19103,"2021-01-21T08:10:02","89,05"],
    [19104,"2021-01-21T08:10:10","89,04"],
    [19105,"2021-01-21T08:13:00","88,82"],
    [19106,"2021-01-21T08:13:19","88,79"],
    [19107,"2021-01-21T08:16:19","88,58"],
    [19108,"2021-01-21T08:16:25","88,51"],
    [19109,"2021-01-21T08:19:25","88,6"],
    [19110,"2021-01-21T08:19:33","88,66"],
    [19111,"2021-01-21T08:22:33","87,99"],
    [19112,"2021-01-21T08:22:38","87,94"],
    [19113,"2021-01-21T08:25:34","87,74"],
    [19114,"2021-01-21T08:25:40","87,73"],
    [19115,"2021-01-21T08:28:30","87,52"],
    [19116,"2021-01-21T08:28:42","87,47"],
    [19117,"2021-01-21T08:31:39","87,32"],
    [19118,"2021-01-21T08:31:42","87,39"],
    [19119,"2021-01-21T08:34:42","86,83"],
    [19120,"2021-01-21T08:34:48","86,86"],
    [19121,"2021-01-21T08:37:45","86,68"],
    [19122,"2021-01-21T08:37:54","86,7"],
    [19123,"2021-01-21T08:40:53","86,52"],
    [19124,"2021-01-21T08:40:57","86,48"],
    [19125,"2021-01-21T08:43:56","86"],
    [19126,"2021-01-21T08:43:59","85,98"],
    [19127,"2021-01-21T08:46:57","86,3"],
    [19128,"2021-01-21T08:47:00","86,26"],
    [19129,"2021-01-21T08:49:58","86,15"],
    [19130,"2021-01-21T08:50:04","86,14"],
    [19131,"2021-01-21T08:53:03","85,85"],
    [19132,"2021-01-21T08:53:06","85,82"],
    [19133,"2021-01-21T08:56:05","86,11"],
    [19134,"2021-01-21T08:56:08","86,17"],
    [19135,"2021-01-21T08:59:08","85,96"],
    [19136,"2021-01-21T08:59:11","85,92"],
    [19137,"2021-01-21T09:02:06","85,92"],
    [19138,"2021-01-21T09:02:12","85,89"],
    [19139,"2021-01-21T09:05:09","85,6"],
    [19140,"2021-01-21T09:05:12","85,62"],
    [19141,"2021-01-21T09:08:10","85,7"],
    [19142,"2021-01-21T09:08:13","85,66"],
    [19143,"2021-01-21T09:11:11","85,18"],
    [19144,"2021-01-21T09:11:14","85,17"],
    [19145,"2021-01-21T09:14:11","85,3"],
    [19146,"2021-01-21T09:14:14","85,4"],
    [19147,"2021-01-21T09:17:09","84,89"],
    [19148,"2021-01-21T09:17:15","84,85"],
    [19149,"2021-01-21T09:20:09","84,94"],
    [19150,"2021-01-21T09:20:18","85,02"],
    [19151,"2021-01-21T09:23:17","85,16"],
    [19152,"2021-01-21T09:23:20","85,2"],
    [19153,"2021-01-21T09:26:17","85,1"],
    [19154,"2021-01-21T09:26:20","84,91"],
    [19155,"2021-01-21T09:29:18","85,17"],
    [19156,"2021-01-21T09:29:22","85"],
    [19157,"2021-01-21T09:32:21","84,65"],
    [19158,"2021-01-21T09:32:24","84,69"],
    [19159,"2021-01-21T09:35:24","84,47"],
    [19160,"2021-01-21T09:35:27","84,65"],
    [19161,"2021-01-21T09:38:25","84,45"],
    [19162,"2021-01-21T09:38:29","84,51"],
    [19163,"2021-01-21T09:41:27","83,81"],
    [19164,"2021-01-21T09:41:30","83,85"],
    [19165,"2021-01-21T09:44:28","83,47"],
    [19166,"2021-01-21T09:44:31","83,55"],
    [19167,"2021-01-21T09:47:30","84,41"],
    [19168,"2021-01-21T09:47:34","84,18"],
    [19169,"2021-01-21T09:50:30","83,59"],
    [19170,"2021-01-21T09:50:34","83,61"],
    [19171,"2021-01-21T09:53:34","83,04"],
    [19172,"2021-01-21T09:53:38","83,02"],
    [19173,"2021-01-21T09:56:37","83,75"],
    [19174,"2021-01-21T09:56:40","83,94"],
    [19175,"2021-01-21T09:59:39","83,99"],
    [19176,"2021-01-21T09:59:42","83,88"],
    [19177,"2021-01-21T10:02:41","83,28"],
    [19178,"2021-01-21T10:02:44","83,29"],
    [19179,"2021-01-21T10:05:42","83,33"],
    [19180,"2021-01-21T10:05:45","83,42"],
    [19181,"2021-01-21T10:08:42","82,32"],
    [19182,"2021-01-21T10:08:45","82,42"],
    [19183,"2021-01-21T10:11:44","82,45"],
    [19184,"2021-01-21T10:11:50","82,41"],
    [19185,"2021-01-21T10:14:48","81,73"],
    [19186,"2021-01-21T10:14:51","81,75"],
    [19187,"2021-01-21T10:17:48","82,7"],
    [19188,"2021-01-21T10:17:54","82,68"],
    [19189,"2021-01-21T10:20:51","81,68"],
    [19190,"2021-01-21T10:20:55","81,62"],
    [19191,"2021-01-21T10:23:55","81,78"],
    [19192,"2021-01-21T10:23:58","81,66"],
    [19193,"2021-01-21T10:26:55","81,59"],
    [19194,"2021-01-21T10:26:58","81,36"],
    [19195,"2021-01-21T10:29:57","81,9"],
    [19196,"2021-01-21T10:30:00","82,1"],
    [19197,"2021-01-21T10:32:59","81,65"],
    [19198,"2021-01-21T10:33:02","81,5"],
    [19199,"2021-01-21T10:35:58","81,51"],
    [19200,"2021-01-21T10:36:04","81,47"],
    [19201,"2021-01-21T10:39:04","81,47"],
    [19202,"2021-01-21T10:39:10","81,53"],
    [19203,"2021-01-21T10:42:05","81,36"],
    [19204,"2021-01-21T10:42:14","81,44"],
    [19205,"2021-01-21T10:45:08","80,87"],
    [19206,"2021-01-21T10:45:14","80,89"],
    [19207,"2021-01-21T10:48:14","80,89"],
    [19208,"2021-01-21T10:48:17","80,91"],
    [19209,"2021-01-21T10:51:15","80,87"],
    [19210,"2021-01-21T10:51:18","80,68"],
    [19211,"2021-01-21T10:54:17","80,81"],
    [19212,"2021-01-21T10:54:20","80,8"],
    [19213,"2021-01-21T10:57:20","81,12"],
    [19214,"2021-01-21T10:57:23","81,04"],
    [19215,"2021-01-21T11:00:22","80,99"],
    [19216,"2021-01-21T11:00:25","81,14"],
    [19217,"2021-01-21T11:03:25","80,58"],
    [19218,"2021-01-21T11:03:28","80,26"],
    [19219,"2021-01-21T11:06:22","79,82"],
    [19220,"2021-01-21T11:06:32","79,67"],
    [19221,"2021-01-21T11:09:30","78,59"],
    [19222,"2021-01-21T11:09:33","78,65"],
    [19223,"2021-01-21T11:12:31","77,37"],
    [19224,"2021-01-21T11:12:37","77,52"],
    [19225,"2021-01-21T11:15:34","78,29"],
    [19226,"2021-01-21T11:15:37","78,33"],
    [19227,"2021-01-21T11:18:36","77,15"],
    [19228,"2021-01-21T11:18:39","77,08"],
    [19229,"2021-01-21T11:21:37","77,11"],
    [19230,"2021-01-21T11:21:40","77,02"],
    [19231,"2021-01-21T11:24:37","76,64"],
    [19232,"2021-01-21T11:24:41","76,78"],
    [19233,"2021-01-21T11:27:39","77,35"],
    [19234,"2021-01-21T11:27:42","77,28"],
    [19235,"2021-01-21T11:30:41","78,09"],
    [19236,"2021-01-21T11:30:45","78,14"],
    [19237,"2021-01-21T11:33:43","78,65"],
    [19238,"2021-01-21T11:33:46","78,63"],
    [19239,"2021-01-21T11:36:46","78,97"],
    [19240,"2021-01-21T11:36:49","79,21"],
    [19241,"2021-01-21T11:39:47","80,06"],
    [19242,"2021-01-21T11:39:50","80,03"],
    [19243,"2021-01-21T11:42:48","80,13"],
    [19244,"2021-01-21T11:42:51","80,16"],
    [19245,"2021-01-21T11:45:49","79,5"],
    [19246,"2021-01-21T11:45:52","79,62"],
    [19247,"2021-01-21T11:48:49","78,69"],
    [19248,"2021-01-21T11:48:52","78,78"],
    [19249,"2021-01-21T11:51:51","79,24"],
    [19250,"2021-01-21T11:51:54","79,17"],
    [19251,"2021-01-21T11:54:51","79,66"],
    [19252,"2021-01-21T11:54:57","79,64"],
    [19253,"2021-01-21T11:57:55","79,39"],
    [19254,"2021-01-21T11:57:58","79,3"],
    [19255,"2021-01-21T12:00:58","79,06"],
    [19256,"2021-01-21T12:01:00","79,08"],
    [19257,"2021-01-21T12:04:02","79,09"],
    [19258,"2021-01-21T12:04:06","79,03"],
    [19259,"2021-01-21T12:07:05","78,87"],
    [19260,"2021-01-21T12:07:08","79,11"],
    [19261,"2021-01-21T12:10:06","79,42"],
    [19262,"2021-01-21T12:10:09","79,27"],
    [19263,"2021-01-21T12:13:07","78,27"],
    [19264,"2021-01-21T12:13:10","78,14"],
    [19265,"2021-01-21T12:16:09","79,34"],
    [19266,"2021-01-21T12:16:13","79,49"],
    [19267,"2021-01-21T12:19:13","79,28"],
    [19268,"2021-01-21T12:19:16","79,47"],
    [19269,"2021-01-21T12:22:15","78,74"],
    [19270,"2021-01-21T12:22:18","78,87"],
    [19271,"2021-01-21T12:25:16","78,52"],
    [19272,"2021-01-21T12:25:19","78,47"],
    [19273,"2021-01-21T12:28:19","78,64"],
    [19274,"2021-01-21T12:28:22","78,59"],
    [19275,"2021-01-21T12:31:21","78,06"],
    [19276,"2021-01-21T12:31:24","78,13"],
    [19277,"2021-01-21T12:34:21","78,18"],
    [19278,"2021-01-21T12:34:24","78,33"],
    [19279,"2021-01-21T12:37:22","77,65"],
    [19280,"2021-01-21T12:37:25","77,55"],
    [19281,"2021-01-21T12:40:24","76,97"],
    [19282,"2021-01-21T12:40:27","77,11"],
    [19283,"2021-01-21T12:43:24","78,6"],
    [19284,"2021-01-21T12:43:27","78,63"],
    [19285,"2021-01-21T12:46:23","79,35"],
    [19286,"2021-01-21T12:46:27","79,16"],
    [19287,"2021-01-21T12:49:25","78,55"],
    [19288,"2021-01-21T12:49:28","78,6"],
    [19289,"2021-01-21T12:52:26","77,79"],
    [19290,"2021-01-21T12:52:29","77,52"],
    [19291,"2021-01-21T12:55:29","77,63"],
    [19292,"2021-01-21T12:55:32","77,49"],
    [19293,"2021-01-21T12:58:29","77,64"],
    [19294,"2021-01-21T12:58:33","77,33"],
    [19295,"2021-01-21T13:01:32","77,78"],
    [19296,"2021-01-21T13:01:35","77,59"],
    [19297,"2021-01-21T13:04:34","78,66"],
    [19298,"2021-01-21T13:04:37","78,77"],
    [19299,"2021-01-21T13:07:37","78,01"],
    [19300,"2021-01-21T13:07:40","77,99"],
    [19301,"2021-01-21T13:10:37","79,01"],
    [19302,"2021-01-21T13:10:40","78,99"],
    [19303,"2021-01-21T13:13:39","78,71"],
    [19304,"2021-01-21T13:13:42","78,9"],
    [19305,"2021-01-21T13:16:39","78,64"],
    [19306,"2021-01-21T13:16:42","78,72"],
    [19307,"2021-01-21T13:19:42","78,31"],
    [19308,"2021-01-21T13:19:45","78,57"],
    [19309,"2021-01-21T13:22:44","78,26"],
    [19310,"2021-01-21T13:22:47","78,3"],
    [19311,"2021-01-21T13:25:44","79,85"],
    [19312,"2021-01-21T13:25:47","79,95"],
    [19313,"2021-01-21T13:28:45","80,13"],
    [19314,"2021-01-21T13:28:48","79,7"],
    [19315,"2021-01-21T13:31:45","78,84"],
    [19316,"2021-01-21T13:31:49","79"],
    [19317,"2021-01-21T13:34:47","79"],
    [19318,"2021-01-21T13:34:50","79,11"],
    [19319,"2021-01-21T13:37:48","78,26"],
    [19320,"2021-01-21T13:37:51","78,31"],
    [19321,"2021-01-21T13:40:50","78,45"],
    [19322,"2021-01-21T13:40:53","78,53"],
    [19323,"2021-01-21T13:43:50","79,32"],
    [19324,"2021-01-21T13:43:53","79,34"],
    [19325,"2021-01-21T13:46:52","78,03"],
    [19326,"2021-01-21T13:46:55","77,99"],
    [19327,"2021-01-21T13:49:53","78,82"],
    [19328,"2021-01-21T13:49:56","79,02"],
    [19329,"2021-01-21T13:52:56","78,66"],
    [19330,"2021-01-21T13:52:59","78,75"],
    [19331,"2021-01-21T13:55:57","77,93"],
    [19332,"2021-01-21T13:56:00","77,91"],
    [19333,"2021-01-21T13:58:57","77,89"],
    [19334,"2021-01-21T13:59:01","78,1"],
    [19335,"2021-01-21T14:01:59","78,2"],
    [19336,"2021-01-21T14:02:03","78,12"],
    [19337,"2021-01-21T14:05:03","77,38"],
    [19338,"2021-01-21T14:05:06","77,44"],
    [19339,"2021-01-21T14:08:03","77,45"],
    [19340,"2021-01-21T14:08:06","77,5"],
    [19341,"2021-01-21T14:11:04","78,32"],
    [19342,"2021-01-21T14:11:07","78,24"],
    [19343,"2021-01-21T14:14:05","77,96"],
    [19344,"2021-01-21T14:14:08","77,9"],
    [19345,"2021-01-21T14:17:07","78,12"],
    [19346,"2021-01-21T14:17:10","78,06"],
    [19347,"2021-01-21T14:20:07","77,28"],
    [19348,"2021-01-21T14:20:13","77,32"],
    [19349,"2021-01-21T14:23:10","78,13"],
    [19350,"2021-01-21T14:23:13","78,41"],
    [19351,"2021-01-21T14:26:16","78,42"],
    [19352,"2021-01-21T14:26:19","78,51"],
    [19353,"2021-01-21T14:29:17","77,26"],
    [19354,"2021-01-21T14:29:20","77,2"],
    [19355,"2021-01-21T14:32:20","78,13"],
    [19356,"2021-01-21T14:32:23","78,03"],
    [19357,"2021-01-21T14:35:21","77,74"],
    [19358,"2021-01-21T14:35:24","77,81"],
    [19359,"2021-01-21T14:38:19","78,42"],
    [19360,"2021-01-21T14:38:25","78,51"],
    [19361,"2021-01-21T14:41:26","78,52"],
    [19362,"2021-01-21T14:41:29","78,56"],
    [19363,"2021-01-21T14:44:26","77,86"],
    [19364,"2021-01-21T14:44:29","77,76"],
    [19365,"2021-01-21T14:47:28","78,09"],
    [19366,"2021-01-21T14:47:37","77,94"],
    [19367,"2021-01-21T14:50:37","76,54"],
    [19368,"2021-01-21T14:50:40","76,61"],
    [19369,"2021-01-21T14:53:40","77,81"],
    [19370,"2021-01-21T14:53:43","77,89"],
    [19371,"2021-01-21T14:56:42","77,95"],
    [19372,"2021-01-21T14:56:48","77,87"],
    [19373,"2021-01-21T14:59:47","78,64"],
    [19374,"2021-01-21T14:59:50","78,77"],
    [19375,"2021-01-21T15:02:49","78,36"],
    [19376,"2021-01-21T15:02:52","78,2"],
    [19377,"2021-01-21T15:05:51","78,5"],
    [19378,"2021-01-21T15:05:54","78,47"],
    [19379,"2021-01-21T15:08:51","77,59"],
    [19380,"2021-01-21T15:08:54","77,55"],
    [19381,"2021-01-21T15:11:53","78,39"],
    [19382,"2021-01-21T15:11:56","78,43"],
    [19383,"2021-01-21T15:14:54","78,15"],
    [19384,"2021-01-21T15:14:57","78,19"],
    [19385,"2021-01-21T15:17:54","78,44"],
    [19386,"2021-01-21T15:17:57","78,5"],
    [19387,"2021-01-21T15:20:55","79,11"],
    [19388,"2021-01-21T15:20:58","79,13"],
    [19389,"2021-01-21T15:23:53","79,38"],
    [19390,"2021-01-21T15:23:59","79,42"],
    [19391,"2021-01-21T15:26:57","78,39"],
    [19392,"2021-01-21T15:27:03","78,37"],
    [19393,"2021-01-21T15:30:02","79,23"],
    [19394,"2021-01-21T15:30:05","79,16"],
    [19395,"2021-01-21T15:33:05","78,67"],
    [19396,"2021-01-21T15:33:08","78,73"],
    [19397,"2021-01-21T15:36:07","79,24"],
    [19398,"2021-01-21T15:36:10","79,33"],
    [19399,"2021-01-21T15:39:09","79,58"],
    [19400,"2021-01-21T15:39:12","79,48"],
    [19401,"2021-01-21T15:42:09","79,73"],
    [19402,"2021-01-21T15:42:12","79,67"],
    [19403,"2021-01-21T15:45:08","79,58"],
    [19404,"2021-01-21T15:45:14","79,73"],
    [19405,"2021-01-21T15:48:13","79,43"],
    [19406,"2021-01-21T15:48:16","79,46"],
    [19407,"2021-01-21T15:51:14","80,06"],
    [19408,"2021-01-21T15:51:18","80,13"],
    [19409,"2021-01-21T15:54:17","80,47"],
    [19410,"2021-01-21T15:54:20","80,41"],
    [19411,"2021-01-21T15:57:19","79,73"],
    [19412,"2021-01-21T15:57:22","79,77"],
    [19413,"2021-01-21T16:00:19","79,71"],
    [19414,"2021-01-21T16:00:25","79,67"],
    [19415,"2021-01-21T16:03:22","78,87"],
    [19416,"2021-01-21T16:03:25","78,93"],
    [19417,"2021-01-21T16:06:26","78,93"],
    [19418,"2021-01-21T16:06:30","79,03"],
    [19419,"2021-01-21T16:09:28","79,2"],
    [19420,"2021-01-21T16:09:31","78,95"],
    [19421,"2021-01-21T16:12:29","79,53"],
    [19422,"2021-01-21T16:12:32","79,36"],
    [19423,"2021-01-21T16:15:29","79,31"],
    [19424,"2021-01-21T16:15:39","79,05"],
    [19425,"2021-01-21T16:18:33","79,28"],
    [19426,"2021-01-21T16:18:45","79,54"],
    [19427,"2021-01-21T16:21:44","79,25"],
    [19428,"2021-01-21T16:21:53","79,23"],
    [19429,"2021-01-21T16:24:38","79,3"],
    [19430,"2021-01-21T16:24:57","79,32"],
    [19431,"2021-01-21T16:27:57","79,12"],
    [19432,"2021-01-21T16:28:01","79,04"],
    [19433,"2021-01-21T16:30:57","79,9"],
    [19434,"2021-01-21T16:31:03","79,76"],
    [19435,"2021-01-21T16:34:01","79,83"],
    [19436,"2021-01-21T16:34:08","79,78"],
    [19437,"2021-01-21T16:37:07","79,71"],
    [19438,"2021-01-21T16:37:11","79,74"],
    [19439,"2021-01-21T16:40:10","79,75"],
    [19440,"2021-01-21T16:40:14","79,96"],
    [19441,"2021-01-21T16:43:14","79,83"],
    [19442,"2021-01-21T16:43:23","79,57"],
    [19443,"2021-01-21T16:46:21","79,3"],
    [19444,"2021-01-21T16:46:25","79,34"],
    [19445,"2021-01-21T16:49:23","79,75"],
    [19446,"2021-01-21T16:49:28","79,72"],
    [19447,"2021-01-21T16:52:23","80,18"],
    [19448,"2021-01-21T16:52:33","80,2"],
    [19449,"2021-01-21T16:55:31","80,04"],
    [19450,"2021-01-21T16:55:36","80,07"],
    [19451,"2021-01-21T16:58:33","80,35"],
    [19452,"2021-01-21T16:58:44","80,5"],
    [19453,"2021-01-21T17:01:43","79,96"],
    [19454,"2021-01-21T17:01:46","80,15"],
    [19455,"2021-01-21T17:04:43","79,76"],
    [19456,"2021-01-21T17:04:48","79,53"],
    [19457,"2021-01-21T17:07:44","80,22"],
    [19458,"2021-01-21T17:07:49","80,27"],
    [19459,"2021-01-21T17:10:44","80,15"],
    [19460,"2021-01-21T17:10:51","80,46"],
    [19461,"2021-01-21T17:13:48","80,78"],
    [19462,"2021-01-21T17:13:56","80,83"],
    [19463,"2021-01-21T17:16:53","80,51"],
    [19464,"2021-01-21T17:16:57","80,58"],
    [19465,"2021-01-21T17:19:55","80,52"],
    [19466,"2021-01-21T17:20:00","80,42"],
    [19467,"2021-01-21T17:22:57","80,83"],
    [19468,"2021-01-21T17:23:02","80,8"],
    [19469,"2021-01-21T17:26:00","81,21"],
    [19470,"2021-01-21T17:26:03","81,27"],
    [19471,"2021-01-21T17:28:59","81,06"],
    [19472,"2021-01-21T17:29:07","80,92"],
    [19473,"2021-01-21T17:32:01","80,8"],
    [19474,"2021-01-21T17:32:07","80,85"],
    [19475,"2021-01-21T17:35:04","81,13"],
    [19476,"2021-01-21T17:35:07","81,1"],
    [19477,"2021-01-21T17:38:07","80,94"],
    [19478,"2021-01-21T17:38:10","80,84"],
    [19479,"2021-01-21T17:41:09","80,7"],
    [19480,"2021-01-21T17:41:15","80,64"],
    [19481,"2021-01-21T17:44:14","80,62"],
    [19482,"2021-01-21T17:44:19","80,58"],
    [19483,"2021-01-21T17:47:08","80,24"],
    [19484,"2021-01-21T17:47:19","80,27"],
    [19485,"2021-01-21T17:50:16","79,96"],
    [19486,"2021-01-21T17:50:21","80,02"],
    [19487,"2021-01-21T17:53:16","79,84"],
    [19488,"2021-01-21T17:53:21","79,88"],
    [19489,"2021-01-21T17:56:15","80,44"],
    [19490,"2021-01-21T17:56:23","80,18"],
    [19491,"2021-01-21T17:59:16","80,39"],
    [19492,"2021-01-21T17:59:29","80,5"],
    [19493,"2021-01-21T18:02:17","80,05"],
    [19494,"2021-01-21T18:02:29","80,04"],
    [19495,"2021-01-21T18:05:29","80,07"],
    [19496,"2021-01-21T18:05:34","79,97"],
    [19497,"2021-01-21T18:08:32","80,13"],
    [19498,"2021-01-21T18:08:36","80,1"],
    [19499,"2021-01-21T18:11:34","80,4"],
    [19500,"2021-01-21T18:11:38","80,3"],
    [19501,"2021-01-21T18:14:37","80,33"],
    [19502,"2021-01-21T18:14:40","80,38"],
    [19503,"2021-01-21T18:17:37","80,58"],
    [19504,"2021-01-21T18:17:42","80,67"],
    [19505,"2021-01-21T18:20:39","80,7"],
    [19506,"2021-01-21T18:20:48","80,63"],
    [19507,"2021-01-21T18:23:47","80,92"],
    [19508,"2021-01-21T18:23:55","80,95"],
    [19509,"2021-01-21T18:26:54","80,9"],
    [19510,"2021-01-21T18:26:59","80,88"],
    [19511,"2021-01-21T18:29:54","80,87"],
    [19512,"2021-01-21T18:30:01","81,03"],
    [19513,"2021-01-21T18:32:56","80,94"],
    [19514,"2021-01-21T18:33:03","80,95"],
    [19515,"2021-01-21T18:35:59","81,08"],
    [19516,"2021-01-21T18:36:05","81,01"],
    [19517,"2021-01-21T18:39:03","81,12"],
    [19518,"2021-01-21T18:39:15","81,13"],
    [19519,"2021-01-21T18:42:13","81,17"],
    [19520,"2021-01-21T18:42:19","81,18"],
    [19521,"2021-01-21T18:45:20","81,19"],
    [19522,"2021-01-21T18:45:24","81,24"],
    [19523,"2021-01-21T18:48:21","81,24"],
    [19524,"2021-01-21T18:48:25","81,27"],
    [19525,"2021-01-21T18:51:23","81,23"],
    [19526,"2021-01-21T18:51:28","81,19"],
    [19527,"2021-01-21T18:54:27","81,24"],
    [19528,"2021-01-21T18:54:33","81,23"],
    [19529,"2021-01-21T18:57:31","81,31"],
    [19530,"2021-01-21T18:57:34","81,32"],
    [19531,"2021-01-21T19:00:29","81,39"],
    [19532,"2021-01-21T19:00:44","81,43"],
    [19533,"2021-01-21T19:03:41","81,66"],
    [19534,"2021-01-21T19:03:44","81,63"],
    [19535,"2021-01-21T19:06:43","81,62"],
    [19536,"2021-01-21T19:06:48","81,6"],
    [19537,"2021-01-21T19:09:48","81,62"],
    [19538,"2021-01-21T19:09:57","81,64"],
    [19539,"2021-01-21T19:12:54","81,73"],
    [19540,"2021-01-21T19:13:04","81,7"],
    [19541,"2021-01-21T19:15:59","81,85"],
    [19542,"2021-01-21T19:16:14","81,79"],
    [19543,"2021-01-21T19:19:12","81,96"],
    [19544,"2021-01-21T19:19:23","81,97"],
    [19545,"2021-01-21T19:22:14","82,16"],
    [19546,"2021-01-21T19:22:26","82,17"],
    [19547,"2021-01-21T19:25:24","82,31"],
    [19548,"2021-01-21T19:25:27","82,32"],
    [19549,"2021-01-21T19:28:13","82,38"],
    [19550,"2021-01-21T19:28:29","82,37"],
    [19551,"2021-01-21T19:31:21","82,38"],
    [19552,"2021-01-21T19:31:30","82,41"],
    [19553,"2021-01-21T19:34:23","82,46"],
    [19554,"2021-01-21T19:34:38","82,48"],
    [19555,"2021-01-21T19:37:37","82,55"],
    [19556,"2021-01-21T19:37:50","82,52"],
    [19557,"2021-01-21T19:40:44","82,62"],
    [19558,"2021-01-21T19:40:51","82,6"],
    [19559,"2021-01-21T19:43:43","82,67"],
    [19560,"2021-01-21T19:43:51","82,66"],
    [19561,"2021-01-21T19:46:32","82,81"],
    [19562,"2021-01-21T19:46:56","82,8"],
    [19563,"2021-01-21T19:49:53","82,99"],
    [19564,"2021-01-21T19:49:58","83"],
    [19565,"2021-01-21T19:52:58","83,03"],
    [19566,"2021-01-21T19:53:04","83,06"],
    [19567,"2021-01-21T19:55:58","83,14"],
    [19568,"2021-01-21T19:56:06","83,1"],
    [19569,"2021-01-21T19:59:05","83,1"],
    [19570,"2021-01-21T19:59:26","83,08"],
    [19571,"2021-01-21T20:02:26","83,09"],
    [19572,"2021-01-21T20:02:30","83,05"],
    [19573,"2021-01-21T20:05:24","83,01"],
    [19574,"2021-01-21T20:05:30","83,02"],
    [19575,"2021-01-21T20:08:19","82,98"],
    [19576,"2021-01-21T20:08:34","82,96"],
    [19577,"2021-01-21T20:11:33","82,92"],
    [19578,"2021-01-21T20:11:54","82,89"],
    [19579,"2021-01-21T20:14:52","82,92"],
    [19580,"2021-01-21T20:14:55","82,94"],
    [19581,"2021-01-21T20:17:58","82,94"],
    [19582,"2021-01-21T20:18:02","82,91"],
    [19583,"2021-01-21T20:20:58","82,91"],
    [19584,"2021-01-21T20:21:03","82,92"],
    [19585,"2021-01-21T20:24:00","82,97"],
    [19586,"2021-01-21T20:24:10","83,01"],
    [19587,"2021-01-21T20:27:08","83,12"],
    [19588,"2021-01-21T20:27:37","83,13"],
    [19589,"2021-01-21T20:30:38","83,14"],
    [19590,"2021-01-21T20:30:46","83,16"],
    [19591,"2021-01-21T20:33:25","83,03"],
    [19592,"2021-01-21T20:33:51","83,01"],
    [19593,"2021-01-21T20:36:44","83,11"],
    [19594,"2021-01-21T20:36:52","83,1"],
    [19595,"2021-01-21T20:39:47","83,23"],
    [19596,"2021-01-21T20:39:52","83,28"],
    [19597,"2021-01-21T20:42:51","83,26"],
    [19598,"2021-01-21T20:42:56","83,21"],
    [19599,"2021-01-21T20:45:48","83,33"],
    [19600,"2021-01-21T20:45:57","83,32"],
    [19601,"2021-01-21T20:48:48","83,42"],
    [19602,"2021-01-21T20:48:58","83,46"],
    [19603,"2021-01-21T20:51:54","83,37"],
    [19604,"2021-01-21T20:52:04","83,39"],
    [19605,"2021-01-21T20:54:56","83,44"],
    [19606,"2021-01-21T20:55:05","83,42"],
    [19607,"2021-01-21T20:57:52","83,42"],
    [19608,"2021-01-21T20:58:05","83,45"],
    [19609,"2021-01-21T20:59:58","83,49"],
    [19610,"2021-01-21T21:01:03","83,48"],
    [19611,"2021-01-21T21:01:07","83,5"],
    [19612,"2021-01-21T21:04:04","83,47"],
    [19613,"2021-01-21T21:04:09","83,45"],
    [19614,"2021-01-21T21:07:08","83,64"],
    [19615,"2021-01-21T21:07:13","83,59"],
    [19616,"2021-01-21T21:10:07","83,54"],
    [19617,"2021-01-21T21:10:14","83,52"],
    [19618,"2021-01-21T21:13:07","83,57"],
    [19619,"2021-01-21T21:13:15","83,54"],
    [19620,"2021-01-21T21:16:15","83,58"],
    [19621,"2021-01-21T21:16:18","83,6"],
    [19622,"2021-01-21T21:19:09","83,55"],
    [19623,"2021-01-21T21:19:20","83,53"],
    [19624,"2021-01-21T21:22:16","83,62"],
    [19625,"2021-01-21T21:22:23","83,64"],
    [19626,"2021-01-21T21:25:25","83,63"],
    [19627,"2021-01-21T21:25:30","83,61"],
    [19628,"2021-01-21T21:28:13","83,61"],
    [19629,"2021-01-21T21:28:37","83,59"],
    [19630,"2021-01-21T21:31:45","83,6"],
    [19631,"2021-01-21T21:31:52","83,57"],
    [19632,"2021-01-21T21:34:47","83,7"],
    [19633,"2021-01-21T21:34:59","83,68"],
    [19634,"2021-01-21T21:37:54","83,69"],
    [19635,"2021-01-21T21:38:00","83,7"],
    [19636,"2021-01-21T21:40:59","83,87"],
    [19637,"2021-01-21T21:41:12","83,86"],
    [19638,"2021-01-21T21:44:12","83,95"],
    [19639,"2021-01-21T21:44:15","83,92"],
    [19640,"2021-01-21T21:47:13","84,1"],
    [19641,"2021-01-21T21:47:17","84,09"],
    [19642,"2021-01-21T21:50:16","84,13"],
    [19643,"2021-01-21T21:50:22","84,14"],
    [19644,"2021-01-21T21:53:15","84,24"],
    [19645,"2021-01-21T21:53:31","84,23"],
    [19646,"2021-01-21T21:56:16","84,37"],
    [19647,"2021-01-21T21:56:31","84,33"],
    [19648,"2021-01-21T21:59:31","84,51"],
    [19649,"2021-01-21T21:59:34","84,5"],
    [19650,"2021-01-21T22:02:31","84,55"],
    [19651,"2021-01-21T22:02:42","84,53"],
    [19652,"2021-01-21T22:05:42","84,53"],
    [19653,"2021-01-21T22:05:49","84,54"],
    [19654,"2021-01-21T22:08:39","84,73"],
    [19655,"2021-01-21T22:09:02","84,72"],
    [19656,"2021-01-21T22:12:00","84,79"],
    [19657,"2021-01-21T22:12:03","84,75"],
    [19658,"2021-01-21T22:15:00","84,86"],
    [19659,"2021-01-21T22:15:13","84,84"],
    [19660,"2021-01-21T22:18:08","84,93"],
    [19661,"2021-01-21T22:18:24","84,95"],
    [19662,"2021-01-21T22:21:21","85,04"],
    [19663,"2021-01-21T22:21:31","85,08"],
    [19664,"2021-01-21T22:24:07","85,11"],
    [19665,"2021-01-21T22:24:38","85,13"],
    [19666,"2021-01-21T22:27:28","85,26"],
    [19667,"2021-01-21T22:27:43","85,29"],
    [19668,"2021-01-21T22:30:38","85,31"],
    [19669,"2021-01-21T22:30:46","85,35"],
    [19670,"2021-01-21T22:33:45","85,48"],
    [19671,"2021-01-21T22:33:49","85,46"],
    [19672,"2021-01-21T22:36:36","85,58"],
    [19673,"2021-01-21T22:37:18","85,61"],
    [19674,"2021-01-21T22:40:13","85,73"],
    [19675,"2021-01-21T22:40:25","85,69"],
    [19676,"2021-01-21T22:43:22","85,92"],
    [19677,"2021-01-21T22:43:27","85,89"],
    [19678,"2021-01-21T22:46:22","85,94"],
    [19679,"2021-01-21T22:46:36","85,95"],
    [19680,"2021-01-21T22:49:22","86,11"],
    [19681,"2021-01-21T22:49:44","86,13"],
    [19682,"2021-01-21T22:52:37","86,27"],
    [19683,"2021-01-21T22:52:54","86,28"],
    [19684,"2021-01-21T22:55:34","86,33"],
    [19685,"2021-01-21T22:55:56","86,31"],
    [19686,"2021-01-21T22:58:55","86,47"],
    [19687,"2021-01-21T22:58:58","86,46"],
    [19688,"2021-01-21T23:01:57","86,55"],
    [19689,"2021-01-21T23:02:00","86,57"],
    [19690,"2021-01-21T23:05:00","86,72"],
    [19691,"2021-01-21T23:05:03","86,69"],
    [19692,"2021-01-21T23:07:57","86,82"],
    [19693,"2021-01-21T23:08:03","86,8"],
    [19694,"2021-01-21T23:11:00","86,94"],
    [19695,"2021-01-21T23:11:06","86,89"],
    [19696,"2021-01-21T23:14:01","87,1"],
    [19697,"2021-01-21T23:14:13","87,09"],
    [19698,"2021-01-21T23:17:11","87,17"],
    [19699,"2021-01-21T23:17:14","87,19"],
    [19700,"2021-01-21T23:20:13","87,15"],
    [19701,"2021-01-21T23:20:16","87,16"],
    [19702,"2021-01-21T23:23:10","87,21"],
    [19703,"2021-01-21T23:23:20","87,18"],
    [19704,"2021-01-21T23:26:19","87,28"],
    [19705,"2021-01-21T23:26:25","87,25"],
    [19706,"2021-01-21T23:29:22","87,4"],
    [19707,"2021-01-21T23:29:28","87,45"],
    [19708,"2021-01-21T23:32:27","87,48"],
    [19709,"2021-01-21T23:32:36","87,5"],
    [19710,"2021-01-21T23:35:35","87,54"],
    [19711,"2021-01-21T23:35:41","87,51"],
    [19712,"2021-01-21T23:38:40","87,62"],
    [19713,"2021-01-21T23:38:46","87,66"],
    [19714,"2021-01-21T23:41:43","87,62"],
    [19715,"2021-01-21T23:41:47","87,6"],
    [19716,"2021-01-21T23:44:46","87,69"],
    [19717,"2021-01-21T23:44:49","87,65"],
    [19718,"2021-01-21T23:47:39","87,86"],
    [19719,"2021-01-21T23:47:51","87,88"],
    [19720,"2021-01-21T23:50:43","87,84"],
    [19721,"2021-01-21T23:50:53","87,83"],
    [19722,"2021-01-21T23:53:43","87,82"],
    [19723,"2021-01-21T23:53:58","87,86"],
    [19724,"2021-01-21T23:57:02","87,87"],
    [19725,"2021-01-21T23:57:15","87,9"],
    [19726,"2021-01-22T00:00:16","87,9"],
    [19727,"2021-01-22T00:00:19","87,92"],
    [19728,"2021-01-22T00:03:05","87,9"],
    [19729,"2021-01-22T00:03:23","87,97"],
    [19730,"2021-01-22T00:06:21","87,84"],
    [19731,"2021-01-22T00:06:25","87,86"],
    [19732,"2021-01-22T00:09:23","87,9"],
    [19733,"2021-01-22T00:09:34","87,91"],
    [19734,"2021-01-22T00:12:28","87,9"],
    [19735,"2021-01-22T00:12:37","87,92"],
    [19736,"2021-01-22T00:15:08","87,83"],
    [19737,"2021-01-22T00:15:37","87,87"],
    [19738,"2021-01-22T00:18:32","87,91"],
    [19739,"2021-01-22T00:18:38","87,93"],
    [19740,"2021-01-22T00:21:30","87,9"],
    [19741,"2021-01-22T00:21:39","87,87"],
    [19742,"2021-01-22T00:24:28","87,98"],
    [19743,"2021-01-22T00:24:53","87,97"],
    [19744,"2021-01-22T00:27:49","87,94"],
    [19745,"2021-01-22T00:27:54","87,92"],
    [19746,"2021-01-22T00:30:54","87,92"],
    [19747,"2021-01-22T00:31:00","87,96"],
    [19748,"2021-01-22T00:33:59","88,05"],
    [19749,"2021-01-22T00:34:05","88,03"],
    [19750,"2021-01-22T00:37:03","88,14"],
    [19751,"2021-01-22T00:37:13","88,21"],
    [19752,"2021-01-22T00:40:14","88,21"],
    [19753,"2021-01-22T00:40:17","88,22"],
    [19754,"2021-01-22T00:43:15","88,32"],
    [19755,"2021-01-22T00:43:21","88,3"],
    [19756,"2021-01-22T00:46:17","88,32"],
    [19757,"2021-01-22T00:46:22","88,34"],
    [19758,"2021-01-22T00:49:21","88,44"],
    [19759,"2021-01-22T00:49:31","88,49"],
    [19760,"2021-01-22T00:52:29","88,51"],
    [19761,"2021-01-22T00:52:32","88,55"],
    [19762,"2021-01-22T00:55:34","88,56"],
    [19763,"2021-01-22T00:55:37","88,57"],
    [19764,"2021-01-22T00:58:32","88,66"],
    [19765,"2021-01-22T00:58:45","88,68"],
    [19766,"2021-01-22T01:01:38","88,72"],
    [19767,"2021-01-22T01:01:45","88,75"],
    [19768,"2021-01-22T01:04:43","88,81"],
    [19769,"2021-01-22T01:05:01","88,79"],
    [19770,"2021-01-22T01:07:57","88,84"],
    [19771,"2021-01-22T01:08:04","88,82"],
    [19772,"2021-01-22T01:10:54","88,81"],
    [19773,"2021-01-22T01:11:04","88,83"],
    [19774,"2021-01-22T01:14:12","88,83"],
    [19775,"2021-01-22T01:14:15","88,87"],
    [19776,"2021-01-22T01:17:13","88,87"],
    [19777,"2021-01-22T01:17:16","88,85"],
    [19778,"2021-01-22T01:20:21","88,85"],
    [19779,"2021-01-22T01:20:29","88,87"],
    [19780,"2021-01-22T01:23:26","88,88"],
    [19781,"2021-01-22T01:23:33","88,9"],
    [19782,"2021-01-22T01:26:46","88,89"],
    [19783,"2021-01-22T01:27:02","88,92"],
    [19784,"2021-01-22T01:29:50","88,96"],
    [19785,"2021-01-22T01:30:03","88,94"],
    [19786,"2021-01-22T01:32:45","88,93"],
    [19787,"2021-01-22T01:33:10","88,89"],
    [19788,"2021-01-22T01:36:01","88,91"],
    [19789,"2021-01-22T01:36:18","88,88"],
    [19790,"2021-01-22T01:39:10","88,89"],
    [19791,"2021-01-22T01:39:26","88,86"],
    [19792,"2021-01-22T01:42:17","88,83"],
    [19793,"2021-01-22T01:42:28","88,85"],
    [19794,"2021-01-22T01:45:25","88,8"],
    [19795,"2021-01-22T01:45:32","88,79"],
    [19796,"2021-01-22T01:48:30","88,77"],
    [19797,"2021-01-22T01:48:33","88,74"],
    [19798,"2021-01-22T01:51:20","88,71"],
    [19799,"2021-01-22T01:51:34","88,72"],
    [19800,"2021-01-22T01:54:32","88,64"],
    [19801,"2021-01-22T01:54:35","88,67"],
    [19802,"2021-01-22T01:57:33","88,59"],
    [19803,"2021-01-22T01:57:38","88,63"],
    [19804,"2021-01-22T02:00:36","88,6"],
    [19805,"2021-01-22T02:00:43","88,57"],
    [19806,"2021-01-22T02:03:29","88,5"],
    [19807,"2021-01-22T02:03:48","88,45"],
    [19808,"2021-01-22T02:06:41","88,42"],
    [19809,"2021-01-22T02:06:50","88,38"],
    [19810,"2021-01-22T02:09:49","88,34"],
    [19811,"2021-01-22T02:09:54","88,35"],
    [19812,"2021-01-22T02:12:52","88,28"],
    [19813,"2021-01-22T02:12:55","88,25"],
    [19814,"2021-01-22T02:16:01","88,25"],
    [19815,"2021-01-22T02:16:05","88,27"],
    [19816,"2021-01-22T02:19:05","88,19"],
    [19817,"2021-01-22T02:19:10","88,21"],
    [19818,"2021-01-22T02:21:56","88,15"],
    [19819,"2021-01-22T02:22:14","88,19"],
    [19820,"2021-01-22T02:25:13","88,09"],
    [19821,"2021-01-22T02:25:21","88,11"],
    [19822,"2021-01-22T02:28:19","88,03"],
    [19823,"2021-01-22T02:28:22","88,06"],
    [19824,"2021-01-22T02:31:14","88,01"],
    [19825,"2021-01-22T02:31:23","87,97"],
    [19826,"2021-01-22T02:34:23","87,97"],
    [19827,"2021-01-22T02:34:35","87,94"],
    [19828,"2021-01-22T02:37:28","87,87"],
    [19829,"2021-01-22T02:37:42","87,83"],
    [19830,"2021-01-22T02:40:33","87,83"],
    [19831,"2021-01-22T02:40:49","87,81"],
    [19832,"2021-01-22T02:43:34","87,77"],
    [19833,"2021-01-22T02:43:51","87,73"],
    [19834,"2021-01-22T02:46:45","87,66"],
    [19835,"2021-01-22T02:46:52","87,68"],
    [19836,"2021-01-22T02:49:48","87,65"],
    [19837,"2021-01-22T02:49:56","87,62"],
    [19838,"2021-01-22T02:52:49","87,48"],
    [19839,"2021-01-22T02:52:59","87,53"],
    [19840,"2021-01-22T02:55:52","87,53"],
    [19841,"2021-01-22T02:56:02","87,5"],
    [19842,"2021-01-22T02:59:02","87,46"],
    [19843,"2021-01-22T02:59:05","87,48"],
    [19844,"2021-01-22T03:02:05","87,4"],
    [19845,"2021-01-22T03:02:09","87,35"],
    [19846,"2021-01-22T03:05:21","87,34"],
    [19847,"2021-01-22T03:05:27","87,37"],
    [19848,"2021-01-22T03:08:18","87,3"],
    [19849,"2021-01-22T03:08:30","87,31"],
    [19850,"2021-01-22T03:11:30","87,24"],
    [19851,"2021-01-22T03:11:37","87,23"],
    [19852,"2021-01-22T03:14:37","87,17"],
    [19853,"2021-01-22T03:14:46","87,21"],
    [19854,"2021-01-22T03:17:44","87,28"],
    [19855,"2021-01-22T03:17:47","87,3"],
    [19856,"2021-01-22T03:20:43","87,27"],
    [19857,"2021-01-22T03:20:54","87,25"],
    [19858,"2021-01-22T03:23:47","87,26"],
    [19859,"2021-01-22T03:24:00","87,3"],
    [19860,"2021-01-22T03:26:57","87,31"],
    [19861,"2021-01-22T03:27:05","87,26"],
    [19862,"2021-01-22T03:30:00","87,4"],
    [19863,"2021-01-22T03:30:15","87,37"],
    [19864,"2021-01-22T03:33:10","87,41"],
    [19865,"2021-01-22T03:33:16","87,43"],
    [19866,"2021-01-22T03:36:11","87,48"],
    [19867,"2021-01-22T03:36:18","87,5"],
    [19868,"2021-01-22T03:39:15","87,4"],
    [19869,"2021-01-22T03:39:19","87,45"],
    [19870,"2021-01-22T03:42:15","87,49"],
    [19871,"2021-01-22T03:42:20","87,47"],
    [19872,"2021-01-22T03:45:20","87,55"],
    [19873,"2021-01-22T03:45:24","87,54"],
    [19874,"2021-01-22T03:48:18","87,58"],
    [19875,"2021-01-22T03:48:26","87,6"],
    [19876,"2021-01-22T03:51:25","87,68"],
    [19877,"2021-01-22T03:51:31","87,66"],
    [19878,"2021-01-22T03:54:27","87,74"],
    [19879,"2021-01-22T03:54:33","87,77"],
    [19880,"2021-01-22T03:57:30","87,8"],
    [19881,"2021-01-22T03:57:33","87,81"],
    [19882,"2021-01-22T04:00:29","87,85"],
    [19883,"2021-01-22T04:00:35","87,87"],
    [19884,"2021-01-22T04:03:30","87,92"],
    [19885,"2021-01-22T04:03:40","87,9"],
    [19886,"2021-01-22T04:06:40","88,05"],
    [19887,"2021-01-22T04:06:44","88,02"],
    [19888,"2021-01-22T04:09:38","88,13"],
    [19889,"2021-01-22T04:09:46","88,08"],
    [19890,"2021-01-22T04:12:44","88,14"],
    [19891,"2021-01-22T04:12:48","88,13"],
    [19892,"2021-01-22T04:15:46","88,26"],
    [19893,"2021-01-22T04:15:53","88,22"],
    [19894,"2021-01-22T04:18:50","88,38"],
    [19895,"2021-01-22T04:19:02","88,39"],
    [19896,"2021-01-22T04:22:00","88,58"],
    [19897,"2021-01-22T04:22:03","88,56"],
    [19898,"2021-01-22T04:25:00","88,46"],
    [19899,"2021-01-22T04:25:06","88,44"],
    [19900,"2021-01-22T04:28:05","88,56"],
    [19901,"2021-01-22T04:28:17","88,58"],
    [19902,"2021-01-22T04:31:16","88,61"],
    [19903,"2021-01-22T04:31:19","88,63"],
    [19904,"2021-01-22T04:34:12","88,74"],
    [19905,"2021-01-22T04:34:21","88,78"],
    [19906,"2021-01-22T04:37:18","88,71"],
    [19907,"2021-01-22T04:37:28","88,75"],
    [19908,"2021-01-22T04:40:27","88,86"],
    [19909,"2021-01-22T04:40:33","88,91"],
    [19910,"2021-01-22T04:43:32","88,82"],
    [19911,"2021-01-22T04:43:35","88,84"],
    [19912,"2021-01-22T04:46:27","88,85"],
    [19913,"2021-01-22T04:46:37","88,83"],
    [19914,"2021-01-22T04:49:34","88,91"],
    [19915,"2021-01-22T04:49:40","88,93"],
    [19916,"2021-01-22T04:52:37","88,93"],
    [19917,"2021-01-22T04:52:42","88,95"],
    [19918,"2021-01-22T04:55:35","89"],
    [19919,"2021-01-22T04:55:47","88,97"],
    [19920,"2021-01-22T04:58:41","88,93"],
    [19921,"2021-01-22T04:59:02","88,95"],
    [19922,"2021-01-22T05:02:00","88,99"],
    [19923,"2021-01-22T05:02:03","89,01"],
    [19924,"2021-01-22T05:04:52","88,93"],
    [19925,"2021-01-22T05:05:10","88,97"],
    [19926,"2021-01-22T05:07:58","89"],
    [19927,"2021-01-22T05:08:10","89,02"],
    [19928,"2021-01-22T05:11:09","88,99"],
    [19929,"2021-01-22T05:11:18","88,97"],
    [19930,"2021-01-22T05:14:17","88,96"],
    [19931,"2021-01-22T05:14:29","88,98"],
    [19932,"2021-01-22T05:17:25","89,07"],
    [19933,"2021-01-22T05:17:29","89,05"],
    [19934,"2021-01-22T05:20:27","89,11"],
    [19935,"2021-01-22T05:20:30","89,13"],
    [19936,"2021-01-22T05:23:30","89,02"],
    [19937,"2021-01-22T05:23:39","88,99"],
    [19938,"2021-01-22T05:26:38","89,07"],
    [19939,"2021-01-22T05:26:43","89,1"],
    [19940,"2021-01-22T05:29:39","89,11"],
    [19941,"2021-01-22T05:29:58","89,13"],
    [19942,"2021-01-22T05:32:53","89,15"],
    [19943,"2021-01-22T05:33:09","89,18"],
    [19944,"2021-01-22T05:36:08","89,26"],
    [19945,"2021-01-22T05:36:13","89,23"],
    [19946,"2021-01-22T05:39:00","89,32"],
    [19947,"2021-01-22T05:39:16","89,29"],
    [19948,"2021-01-22T05:42:18","89,28"],
    [19949,"2021-01-22T05:42:22","89,22"],
    [19950,"2021-01-22T05:45:25","89,21"],
    [19951,"2021-01-22T05:45:35","89,19"],
    [19952,"2021-01-22T05:48:35","89,36"],
    [19953,"2021-01-22T05:48:38","89,37"],
    [19954,"2021-01-22T05:51:26","89,37"],
    [19955,"2021-01-22T05:51:38","89,33"],
    [19956,"2021-01-22T05:54:33","89,33"],
    [19957,"2021-01-22T05:54:41","89,32"],
    [19958,"2021-01-22T05:57:32","89,37"],
    [19959,"2021-01-22T05:57:41","89,33"],
    [19960,"2021-01-22T06:00:39","89,3"],
    [19961,"2021-01-22T06:00:42","89,32"],
    [19962,"2021-01-22T06:03:45","89,33"],
    [19963,"2021-01-22T06:03:55","89,3"],
    [19964,"2021-01-22T06:06:46","89,34"],
    [19965,"2021-01-22T06:06:57","89,32"],
    [19966,"2021-01-22T06:09:57","89,31"],
    [19967,"2021-01-22T06:10:05","89,29"],
    [19968,"2021-01-22T06:13:05","89,34"],
    [19969,"2021-01-22T06:13:12","89,33"],
    [19970,"2021-01-22T06:16:18","89,33"],
    [19971,"2021-01-22T06:16:40","89,28"],
    [19972,"2021-01-22T06:19:33","89,34"],
    [19973,"2021-01-22T06:19:55","89,3"],
    [19974,"2021-01-22T06:22:53","89,23"],
    [19975,"2021-01-22T06:22:57","89,25"],
    [19976,"2021-01-22T06:25:55","89,32"],
    [19977,"2021-01-22T06:25:58","89,29"],
    [19978,"2021-01-22T06:28:55","89,22"],
    [19979,"2021-01-22T06:28:58","89,23"],
    [19980,"2021-01-22T06:32:04","89,22"],
    [19981,"2021-01-22T06:32:07","89,2"],
    [19982,"2021-01-22T06:35:05","89,11"],
    [19983,"2021-01-22T06:35:08","89,15"],
    [19984,"2021-01-22T06:38:03","89,06"],
    [19985,"2021-01-22T06:38:15","89,08"],
    [19986,"2021-01-22T06:41:14","89,02"],
    [19987,"2021-01-22T06:41:17","89,03"],
    [19988,"2021-01-22T06:44:10","88,94"],
    [19989,"2021-01-22T06:44:20","88,91"],
    [19990,"2021-01-22T06:47:18","88,86"],
    [19991,"2021-01-22T06:47:23","88,85"],
    [19992,"2021-01-22T06:50:19","88,75"],
    [19993,"2021-01-22T06:50:24","88,73"],
    [19994,"2021-01-22T06:53:21","88,61"],
    [19995,"2021-01-22T06:53:28","88,6"],
    [19996,"2021-01-22T06:56:26","88,38"],
    [19997,"2021-01-22T06:56:30","88,42"],
    [19998,"2021-01-22T06:59:27","88,17"],
    [19999,"2021-01-22T06:59:30","88,14"],
    [20000,"2021-01-22T07:02:11","87,99"],
    [20001,"2021-01-22T07:02:33","88,07"],
    [20002,"2021-01-22T07:05:30","87,74"],
    [20003,"2021-01-22T07:05:37","87,71"],
    [20004,"2021-01-22T07:08:19","87,41"],
    [20005,"2021-01-22T07:08:38","87,45"],
    [20006,"2021-01-22T07:11:33","87,35"],
    [20007,"2021-01-22T07:11:39","87,33"],
    [20008,"2021-01-22T07:14:34","86,94"],
    [20009,"2021-01-22T07:14:40","86,87"],
    [20010,"2021-01-22T07:17:38","86,75"],
    [20011,"2021-01-22T07:17:43","86,78"],
    [20012,"2021-01-22T07:20:39","86,38"],
    [20013,"2021-01-22T07:20:44","86,32"],
    [20014,"2021-01-22T07:23:41","86,27"],
    [20015,"2021-01-22T07:23:48","86,21"],
    [20016,"2021-01-22T07:26:44","85,66"],
    [20017,"2021-01-22T07:26:53","85,63"],
    [20018,"2021-01-22T07:29:52","85,71"],
    [20019,"2021-01-22T07:30:02","85,67"],
    [20020,"2021-01-22T07:32:52","85,53"],
    [20021,"2021-01-22T07:33:05","85,27"],
    [20022,"2021-01-22T07:35:55","84,97"],
    [20023,"2021-01-22T07:36:09","85,09"],
    [20024,"2021-01-22T07:38:59","84,64"],
    [20025,"2021-01-22T07:39:11","84,49"],
    [20026,"2021-01-22T07:42:10","84,1"],
    [20027,"2021-01-22T07:42:13","84,08"],
    [20028,"2021-01-22T07:45:12","83,84"],
    [20029,"2021-01-22T07:45:19","83,79"],
    [20030,"2021-01-22T07:48:15","83,42"],
    [20031,"2021-01-22T07:48:21","83,45"],
    [20032,"2021-01-22T07:51:20","83,28"],
    [20033,"2021-01-22T07:51:25","83,22"],
    [20034,"2021-01-22T07:54:21","82,93"],
    [20035,"2021-01-22T07:54:26","82,84"],
    [20036,"2021-01-22T07:57:12","82,89"],
    [20037,"2021-01-22T07:57:27","82,66"],
    [20038,"2021-01-22T08:00:24","82,58"],
    [20039,"2021-01-22T08:00:27","82,51"],
    [20040,"2021-01-22T08:03:19","82,19"],
    [20041,"2021-01-22T08:03:30","82,48"],
    [20042,"2021-01-22T08:06:21","81,37"],
    [20043,"2021-01-22T08:06:32","81,32"],
    [20044,"2021-01-22T08:09:26","80,99"],
    [20045,"2021-01-22T08:09:33","80,71"],
    [20046,"2021-01-22T08:12:33","79,88"],
    [20047,"2021-01-22T08:12:36","79,86"],
    [20048,"2021-01-22T08:15:35","78,79"],
    [20049,"2021-01-22T08:15:53","78,71"],
    [20050,"2021-01-22T08:18:51","77,64"],
    [20051,"2021-01-22T08:18:56","77,55"],
    [20052,"2021-01-22T08:21:52","76,71"],
    [20053,"2021-01-22T08:21:57","76,65"],
    [20054,"2021-01-22T08:24:53","75,86"],
    [20055,"2021-01-22T08:24:57","75,94"],
    [20056,"2021-01-22T08:27:56","74,8"],
    [20057,"2021-01-22T08:27:59","74,81"],
    [20058,"2021-01-22T08:30:58","73,18"],
    [20059,"2021-01-22T08:31:02","73,36"],
    [20060,"2021-01-22T08:34:00","73,02"],
    [20061,"2021-01-22T08:34:03","73"],
    [20062,"2021-01-22T08:36:55","71,51"],
    [20063,"2021-01-22T08:37:06","71,6"],
    [20064,"2021-01-22T08:40:00","71,57"],
    [20065,"2021-01-22T08:40:08","71,48"],
    [20066,"2021-01-22T08:43:07","71,44"],
    [20067,"2021-01-22T08:43:10","71,5"],
    [20068,"2021-01-22T08:46:06","70,89"],
    [20069,"2021-01-22T08:46:18","71,02"],
    [20070,"2021-01-22T08:49:15","69,23"],
    [20071,"2021-01-22T08:49:19","69,21"],
    [20072,"2021-01-22T08:52:12","67,64"],
    [20073,"2021-01-22T08:52:24","67,14"],
    [20074,"2021-01-22T08:55:21","66,2"],
    [20075,"2021-01-22T08:55:30","66,13"],
    [20076,"2021-01-22T08:58:27","64,87"],
    [20077,"2021-01-22T08:58:30","64,85"],
    [20078,"2021-01-22T09:01:24","63,5"],
    [20079,"2021-01-22T09:01:35","63,52"],
    [20080,"2021-01-22T09:04:32","62,92"],
    [20081,"2021-01-22T09:04:36","62,85"],
    [20082,"2021-01-22T09:07:29","63,08"],
    [20083,"2021-01-22T09:07:38","63,13"],
    [20084,"2021-01-22T09:10:36","62,91"],
    [20085,"2021-01-22T09:10:44","63,12"],
    [20086,"2021-01-22T09:13:44","62,51"],
    [20087,"2021-01-22T09:13:47","62,6"],
    [20088,"2021-01-22T09:16:38","61,8"],
    [20089,"2021-01-22T09:16:48","62,01"],
    [20090,"2021-01-22T09:19:48","61,29"],
    [20091,"2021-01-22T09:19:51","61,33"],
    [20092,"2021-01-22T09:22:49","61,53"],
    [20093,"2021-01-22T09:22:58","61,14"],
    [20094,"2021-01-22T09:25:55","59,56"],
    [20095,"2021-01-22T09:26:09","59,54"],
    [20096,"2021-01-22T09:29:07","59,82"],
    [20097,"2021-01-22T09:29:11","59,88"],
    [20098,"2021-01-22T09:32:10","60,91"],
    [20099,"2021-01-22T09:32:13","60,87"],
    [20100,"2021-01-22T09:35:11","59,21"],
    [20101,"2021-01-22T09:35:14","59,3"],
    [20102,"2021-01-22T09:38:08","58,97"],
    [20103,"2021-01-22T09:38:14","59,13"],
    [20104,"2021-01-22T09:41:07","59,74"],
    [20105,"2021-01-22T09:41:19","59,65"],
    [20106,"2021-01-22T09:44:12","58,78"],
    [20107,"2021-01-22T09:44:21","58,82"],
    [20108,"2021-01-22T09:47:21","58,19"],
    [20109,"2021-01-22T09:47:26","58,42"],
    [20110,"2021-01-22T09:50:20","57,93"],
    [20111,"2021-01-22T09:50:27","57,98"],
    [20112,"2021-01-22T09:53:21","58,3"],
    [20113,"2021-01-22T09:53:28","58,07"],
    [20114,"2021-01-22T09:56:25","58,01"],
    [20115,"2021-01-22T09:56:36","57,99"],
    [20116,"2021-01-22T09:59:25","56,26"],
    [20117,"2021-01-22T09:59:36","56,42"],
    [20118,"2021-01-22T10:02:27","55,92"],
    [20119,"2021-01-22T10:02:38","56,26"],
    [20120,"2021-01-22T10:05:23","56,7"],
    [20121,"2021-01-22T10:05:40","57,03"],
    [20122,"2021-01-22T10:08:30","58,3"],
    [20123,"2021-01-22T10:08:44","57,59"],
    [20124,"2021-01-22T10:11:42","57,03"],
    [20125,"2021-01-22T10:11:47","57,11"],
    [20126,"2021-01-22T10:14:46","55,92"],
    [20127,"2021-01-22T10:14:50","56,07"],
    [20128,"2021-01-22T10:17:47","55,74"],
    [20129,"2021-01-22T10:17:52","55,53"],
    [20130,"2021-01-22T10:20:48","58,85"],
    [20131,"2021-01-22T10:20:53","59,34"],
    [20132,"2021-01-22T10:23:51","65,92"],
    [20133,"2021-01-22T10:23:57","65,67"],
    [20134,"2021-01-22T10:26:56","66,97"],
    [20135,"2021-01-22T10:27:00","66,83"],
    [20136,"2021-01-22T10:29:59","69,21"],
    [20137,"2021-01-22T10:30:05","69,17"],
    [20138,"2021-01-22T10:33:02","69,59"],
    [20139,"2021-01-22T10:33:05","69,44"],
    [20140,"2021-01-22T10:36:02","69,73"],
    [20141,"2021-01-22T10:36:11","69,9"],
    [20142,"2021-01-22T10:39:07","70,47"],
    [20143,"2021-01-22T10:39:12","70,8"],
    [20144,"2021-01-22T10:42:09","70,6"],
    [20145,"2021-01-22T10:42:13","70,49"],
    [20146,"2021-01-22T10:45:12","69,95"],
    [20147,"2021-01-22T10:45:17","69,99"],
    [20148,"2021-01-22T10:48:13","70,41"],
    [20149,"2021-01-22T10:48:18","70,23"],
    [20150,"2021-01-22T10:51:17","70,69"],
    [20151,"2021-01-22T10:51:20","70,35"],
    [20152,"2021-01-22T10:54:20","70,38"],
    [20153,"2021-01-22T10:54:24","70,6"],
    [20154,"2021-01-22T10:57:23","71,62"],
    [20155,"2021-01-22T10:57:28","71,33"],
    [20156,"2021-01-22T11:00:21","69,86"],
    [20157,"2021-01-22T11:00:31","70,35"],
    [20158,"2021-01-22T11:03:27","70,9"],
    [20159,"2021-01-22T11:03:35","70,71"],
    [20160,"2021-01-22T11:06:24","68,99"],
    [20161,"2021-01-22T11:06:36","69,7"],
    [20162,"2021-01-22T11:09:28","69,91"],
    [20163,"2021-01-22T11:09:42","70,52"],
    [20164,"2021-01-22T11:12:41","69,39"],
    [20165,"2021-01-22T11:12:54","69,85"],
    [20166,"2021-01-22T11:15:47","69,06"],
    [20167,"2021-01-22T11:15:55","68,75"],
    [20168,"2021-01-22T11:18:54","69,32"],
    [20169,"2021-01-22T11:18:59","69,29"],
    [20170,"2021-01-22T11:21:57","69,75"],
    [20171,"2021-01-22T11:22:02","69,63"],
    [20172,"2021-01-22T11:25:00","68,61"],
    [20173,"2021-01-22T11:25:06","68,79"],
    [20174,"2021-01-22T11:27:59","68,87"],
    [20175,"2021-01-22T11:28:09","69,09"],
    [20176,"2021-01-22T11:31:06","69,1"],
    [20177,"2021-01-22T11:31:09","68,86"],
    [20178,"2021-01-22T11:34:08","70,16"],
    [20179,"2021-01-22T11:34:13","70,38"],
    [20180,"2021-01-22T11:37:11","70,52"],
    [20181,"2021-01-22T11:37:14","70,19"],
    [20182,"2021-01-22T11:40:12","70,61"],
    [20183,"2021-01-22T11:40:17","70,55"],
    [20184,"2021-01-22T11:43:13","69,98"],
    [20185,"2021-01-22T11:43:18","70,16"],
    [20186,"2021-01-22T11:46:14","70,51"],
    [20187,"2021-01-22T11:46:23","70,64"],
    [20188,"2021-01-22T11:49:18","69,87"],
    [20189,"2021-01-22T11:49:28","69,95"],
    [20190,"2021-01-22T11:52:25","69,75"],
    [20191,"2021-01-22T11:52:28","69,66"],
    [20192,"2021-01-22T11:55:26","70,65"],
    [20193,"2021-01-22T11:55:34","70,71"],
    [20194,"2021-01-22T11:58:24","70,35"],
    [20195,"2021-01-22T11:58:36","70,59"],
    [20196,"2021-01-22T12:01:33","70,39"],
    [20197,"2021-01-22T12:01:37","70,31"],
    [20198,"2021-01-22T12:04:34","70,74"],
    [20199,"2021-01-22T12:04:37","70,56"],
    [20200,"2021-01-22T12:07:30","70,78"],
    [20201,"2021-01-22T12:07:40","71,31"],
    [20202,"2021-01-22T12:10:35","70,89"],
    [20203,"2021-01-22T12:10:43","70,99"],
    [20204,"2021-01-22T12:13:39","71,22"],
    [20205,"2021-01-22T12:13:47","71,53"],
    [20206,"2021-01-22T12:16:46","71,63"],
    [20207,"2021-01-22T12:16:49","71,81"],
    [20208,"2021-01-22T12:19:49","71,36"],
    [20209,"2021-01-22T12:19:53","71,46"],
    [20210,"2021-01-22T12:22:45","70,45"],
    [20211,"2021-01-22T12:22:56","70,81"],
    [20212,"2021-01-22T12:25:53","71,1"],
    [20213,"2021-01-22T12:25:56","71,16"],
    [20214,"2021-01-22T12:28:49","71,03"],
    [20215,"2021-01-22T12:28:58","71,25"],
    [20216,"2021-01-22T12:31:53","70,48"],
    [20217,"2021-01-22T12:32:01","70,64"],
    [20218,"2021-01-22T12:34:57","69,95"],
    [20219,"2021-01-22T12:35:01","70,14"],
    [20220,"2021-01-22T12:37:54","70,84"],
    [20221,"2021-01-22T12:38:02","70,9"],
    [20222,"2021-01-22T12:40:57","71,97"],
    [20223,"2021-01-22T12:41:03","71,87"],
    [20224,"2021-01-22T12:43:59","72,11"],
    [20225,"2021-01-22T12:44:03","72,16"],
    [20226,"2021-01-22T12:47:01","71,9"],
    [20227,"2021-01-22T12:47:04","71,82"],
    [20228,"2021-01-22T12:50:01","72,39"],
    [20229,"2021-01-22T12:50:04","72,37"],
    [20230,"2021-01-22T12:53:03","73,28"],
    [20231,"2021-01-22T12:53:08","72,99"],
    [20232,"2021-01-22T12:56:03","73,2"],
    [20233,"2021-01-22T12:56:08","73,24"],
    [20234,"2021-01-22T12:59:07","73,71"],
    [20235,"2021-01-22T12:59:10","73,41"],
    [20236,"2021-01-22T13:02:09","73,61"],
    [20237,"2021-01-22T13:02:15","73,31"],
    [20238,"2021-01-22T13:05:13","74,21"],
    [20239,"2021-01-22T13:05:18","74,61"],
    [20240,"2021-01-22T13:08:15","73,93"],
    [20241,"2021-01-22T13:08:20","73,68"],
    [20242,"2021-01-22T13:11:15","74,44"],
    [20243,"2021-01-22T13:11:21","74,09"],
    [20244,"2021-01-22T13:14:18","73,46"],
    [20245,"2021-01-22T13:14:26","73,8"],
    [20246,"2021-01-22T13:17:26","74,08"],
    [20247,"2021-01-22T13:17:29","74,1"],
    [20248,"2021-01-22T13:20:26","74,21"],
    [20249,"2021-01-22T13:20:29","74,24"],
    [20250,"2021-01-22T13:23:24","74,01"],
    [20251,"2021-01-22T13:23:31","73,57"],
    [20252,"2021-01-22T13:26:28","73,16"],
    [20253,"2021-01-22T13:26:32","73,35"],
    [20254,"2021-01-22T13:29:27","73,41"],
    [20255,"2021-01-22T13:29:33","73,57"],
    [20256,"2021-01-22T13:32:28","74,46"],
    [20257,"2021-01-22T13:32:34","74,79"],
    [20258,"2021-01-22T13:35:28","73,98"],
    [20259,"2021-01-22T13:35:37","74,05"],
    [20260,"2021-01-22T13:38:36","74,49"],
    [20261,"2021-01-22T13:38:42","74,72"],
    [20262,"2021-01-22T13:41:40","73,66"],
    [20263,"2021-01-22T13:41:43","73,28"],
    [20264,"2021-01-22T13:44:38","73,38"],
    [20265,"2021-01-22T13:44:44","73,46"],
    [20266,"2021-01-22T13:47:42","73,48"],
    [20267,"2021-01-22T13:47:45","73,45"],
    [20268,"2021-01-22T13:50:43","72,86"],
    [20269,"2021-01-22T13:50:46","72,99"],
    [20270,"2021-01-22T13:53:46","73,75"],
    [20271,"2021-01-22T13:53:49","73,67"],
    [20272,"2021-01-22T13:56:46","73,14"],
    [20273,"2021-01-22T13:56:50","73,09"],
    [20274,"2021-01-22T13:59:47","73,13"],
    [20275,"2021-01-22T13:59:52","72,81"],
    [20276,"2021-01-22T14:02:50","73,74"],
    [20277,"2021-01-22T14:02:53","73,44"],
    [20278,"2021-01-22T14:05:52","73,21"],
    [20279,"2021-01-22T14:05:59","73,52"],
    [20280,"2021-01-22T14:08:55","73,86"],
    [20281,"2021-01-22T14:09:01","73,82"],
    [20282,"2021-01-22T14:12:01","73,4"],
    [20283,"2021-01-22T14:12:05","72,81"],
    [20284,"2021-01-22T14:15:05","72,75"],
    [20285,"2021-01-22T14:15:11","72,9"],
    [20286,"2021-01-22T14:18:08","73,27"],
    [20287,"2021-01-22T14:18:13","73,23"],
    [20288,"2021-01-22T14:21:09","73,55"],
    [20289,"2021-01-22T14:21:15","73,53"],
    [20290,"2021-01-22T14:24:12","72,82"],
    [20291,"2021-01-22T14:24:15","72,81"],
    [20292,"2021-01-22T14:27:13","73,9"],
    [20293,"2021-01-22T14:27:16","73,65"],
    [20294,"2021-01-22T14:30:14","72,74"],
    [20295,"2021-01-22T14:30:20","72,89"],
    [20296,"2021-01-22T14:33:14","73,19"],
    [20297,"2021-01-22T14:33:20","72,78"],
    [20298,"2021-01-22T14:36:13","73,83"],
    [20299,"2021-01-22T14:36:21","73,76"],
    [20300,"2021-01-22T14:39:20","74,06"],
    [20301,"2021-01-22T14:39:23","74,04"],
    [20302,"2021-01-22T14:42:15","74,42"],
    [20303,"2021-01-22T14:42:25","74,84"],
    [20304,"2021-01-22T14:45:23","73,96"],
    [20305,"2021-01-22T14:45:35","73,99"],
    [20306,"2021-01-22T14:48:28","74,47"],
    [20307,"2021-01-22T14:48:43","74,14"],
    [20308,"2021-01-22T14:51:42","74,45"],
    [20309,"2021-01-22T14:51:46","74,7"],
    [20310,"2021-01-22T14:54:44","73,92"],
    [20311,"2021-01-22T14:54:51","73,83"],
    [20312,"2021-01-22T14:57:49","73,52"],
    [20313,"2021-01-22T14:57:53","73,6"],
    [20314,"2021-01-22T15:00:56","73,6"],
    [20315,"2021-01-22T15:01:02","73,54"],
    [20316,"2021-01-22T15:04:01","74,44"],
    [20317,"2021-01-22T15:04:04","74,52"],
    [20318,"2021-01-22T15:07:00","73,22"],
    [20319,"2021-01-22T15:07:04","72,83"],
    [20320,"2021-01-22T15:09:51","73,26"],
    [20321,"2021-01-22T15:10:05","73,58"],
    [20322,"2021-01-22T15:12:57","72,4"],
    [20323,"2021-01-22T15:13:06","72,74"],
    [20324,"2021-01-22T15:16:01","71,84"],
    [20325,"2021-01-22T15:16:16","72,17"],
    [20326,"2021-01-22T15:19:16","72,04"],
    [20327,"2021-01-22T15:19:19","72,07"],
    [20328,"2021-01-22T15:22:16","72,48"],
    [20329,"2021-01-22T15:22:22","72,5"],
    [20330,"2021-01-22T15:25:14","72,87"],
    [20331,"2021-01-22T15:25:24","72,23"],
    [20332,"2021-01-22T15:28:17","73,23"],
    [20333,"2021-01-22T15:28:28","72,99"],
    [20334,"2021-01-22T15:31:12","73,53"],
    [20335,"2021-01-22T15:31:29","73,99"],
    [20336,"2021-01-22T15:34:27","74,08"],
    [20337,"2021-01-22T15:34:34","74,1"],
    [20338,"2021-01-22T15:37:33","73,46"],
    [20339,"2021-01-22T15:37:36","73,3"],
    [20340,"2021-01-22T15:40:36","73,48"],
    [20341,"2021-01-22T15:40:41","73,6"],
    [20342,"2021-01-22T15:43:39","73,35"],
    [20343,"2021-01-22T15:43:45","73,51"],
    [20344,"2021-01-22T15:46:34","74"],
    [20345,"2021-01-22T15:46:45","74,37"],
    [20346,"2021-01-22T15:49:43","74,28"],
    [20347,"2021-01-22T15:49:46","74,35"],
    [20348,"2021-01-22T15:52:38","74,18"],
    [20349,"2021-01-22T15:52:48","74,08"],
    [20350,"2021-01-22T15:55:40","74,29"],
    [20351,"2021-01-22T15:55:48","74,54"],
    [20352,"2021-01-22T15:58:44","74,16"],
    [20353,"2021-01-22T15:58:55","74,48"],
    [20354,"2021-01-22T16:01:47","74,26"],
    [20355,"2021-01-22T16:01:56","74,28"],
    [20356,"2021-01-22T16:04:50","74,58"],
    [20357,"2021-01-22T16:05:01","74,82"],
    [20358,"2021-01-22T16:07:59","74,4"],
    [20359,"2021-01-22T16:08:02","74,53"],
    [20360,"2021-01-22T16:10:53","73,86"],
    [20361,"2021-01-22T16:11:03","73,82"],
    [20362,"2021-01-22T16:14:00","74,01"],
    [20363,"2021-01-22T16:14:11","73,71"],
    [20364,"2021-01-22T16:17:08","74,33"],
    [20365,"2021-01-22T16:17:12","74,44"],
    [20366,"2021-01-22T16:20:00","74,79"],
    [20367,"2021-01-22T16:20:16","74,82"],
    [20368,"2021-01-22T16:23:06","75,04"],
    [20369,"2021-01-22T16:23:23","74,78"],
    [20370,"2021-01-22T16:26:20","74,71"],
    [20371,"2021-01-22T16:26:24","74,87"],
    [20372,"2021-01-22T16:29:08","75,2"],
    [20373,"2021-01-22T16:29:25","75,16"],
    [20374,"2021-01-22T16:32:19","75,4"],
    [20375,"2021-01-22T16:32:26","75,41"],
    [20376,"2021-01-22T16:35:24","75,18"],
    [20377,"2021-01-22T16:35:29","75,02"],
    [20378,"2021-01-22T16:38:23","75,42"],
    [20379,"2021-01-22T16:38:29","75,4"],
    [20380,"2021-01-22T16:41:27","75,58"],
    [20381,"2021-01-22T16:41:30","75,68"],
    [20382,"2021-01-22T16:44:16","75,5"],
    [20383,"2021-01-22T16:44:31","75,81"],
    [20384,"2021-01-22T16:47:30","75,13"],
    [20385,"2021-01-22T16:47:36","75,3"],
    [20386,"2021-01-22T16:50:32","75,23"],
    [20387,"2021-01-22T16:50:38","75,13"],
    [20388,"2021-01-22T16:53:36","75,67"],
    [20389,"2021-01-22T16:53:39","75,69"],
    [20390,"2021-01-22T16:56:39","75,31"],
    [20391,"2021-01-22T16:56:44","75,34"],
    [20392,"2021-01-22T16:59:44","76,03"],
    [20393,"2021-01-22T16:59:47","75,96"],
    [20394,"2021-01-22T17:02:44","76,17"],
    [20395,"2021-01-22T17:02:49","76,13"],
    [20396,"2021-01-22T17:05:48","76,76"],
    [20397,"2021-01-22T17:05:51","76,82"],
    [20398,"2021-01-22T17:08:48","76,34"],
    [20399,"2021-01-22T17:08:52","76,36"],
    [20400,"2021-01-22T17:11:51","76,89"],
    [20401,"2021-01-22T17:11:55","76,98"],
    [20402,"2021-01-22T17:14:54","76,94"],
    [20403,"2021-01-22T17:14:57","76,79"],
    [20404,"2021-01-22T17:17:57","77,38"],
    [20405,"2021-01-22T17:18:02","77,45"],
    [20406,"2021-01-22T17:21:01","77,2"],
    [20407,"2021-01-22T17:21:04","77,23"],
    [20408,"2021-01-22T17:24:00","77,16"],
    [20409,"2021-01-22T17:24:06","77,21"],
    [20410,"2021-01-22T17:27:03","77,48"],
    [20411,"2021-01-22T17:27:08","77,41"],
    [20412,"2021-01-22T17:30:08","77,3"],
    [20413,"2021-01-22T17:30:12","77,34"],
    [20414,"2021-01-22T17:33:09","77,59"],
    [20415,"2021-01-22T17:33:12","77,57"],
    [20416,"2021-01-22T17:36:00","77,59"],
    [20417,"2021-01-22T17:36:13","77,76"],
    [20418,"2021-01-22T17:39:10","78,14"],
    [20419,"2021-01-22T17:39:17","78,02"],
    [20420,"2021-01-22T17:42:13","78,29"],
    [20421,"2021-01-22T17:42:23","78,26"],
    [20422,"2021-01-22T17:45:23","78,43"],
    [20423,"2021-01-22T17:45:26","78,35"],
    [20424,"2021-01-22T17:48:26","78,28"],
    [20425,"2021-01-22T17:48:33","78,42"],
    [20426,"2021-01-22T17:51:22","78,68"],
    [20427,"2021-01-22T17:51:36","78,72"],
    [20428,"2021-01-22T17:54:35","78,66"],
    [20429,"2021-01-22T17:54:38","78,63"],
    [20430,"2021-01-22T17:57:36","78,87"],
    [20431,"2021-01-22T17:57:40","78,83"],
    [20432,"2021-01-22T18:00:38","78,82"],
    [20433,"2021-01-22T18:00:41","78,74"],
    [20434,"2021-01-22T18:03:37","79,11"],
    [20435,"2021-01-22T18:03:41","79,09"],
    [20436,"2021-01-22T18:06:36","79,14"],
    [20437,"2021-01-22T18:06:42","79,24"],
    [20438,"2021-01-22T18:09:36","79,37"],
    [20439,"2021-01-22T18:09:48","79,41"],
    [20440,"2021-01-22T18:12:39","79,34"],
    [20441,"2021-01-22T18:12:49","79,35"],
    [20442,"2021-01-22T18:15:39","79,58"],
    [20443,"2021-01-22T18:15:52","79,66"],
    [20444,"2021-01-22T18:18:48","79,8"],
    [20445,"2021-01-22T18:18:57","79,73"],
    [20446,"2021-01-22T18:21:56","80,07"],
    [20447,"2021-01-22T18:22:14","79,94"],
    [20448,"2021-01-22T18:25:07","80,05"],
    [20449,"2021-01-22T18:25:16","80,07"],
    [20450,"2021-01-22T18:28:12","80,12"],
    [20451,"2021-01-22T18:28:22","80,17"],
    [20452,"2021-01-22T18:31:18","80,29"],
    [20453,"2021-01-22T18:31:23","80,31"],
    [20454,"2021-01-22T18:34:18","80,24"],
    [20455,"2021-01-22T18:34:24","80,3"],
    [20456,"2021-01-22T18:37:19","80,23"],
    [20457,"2021-01-22T18:37:25","80,15"],
    [20458,"2021-01-22T18:40:24","80,07"],
    [20459,"2021-01-22T18:40:29","80,05"],
    [20460,"2021-01-22T18:43:24","79,9"],
    [20461,"2021-01-22T18:43:30","79,91"],
    [20462,"2021-01-22T18:46:21","79,81"],
    [20463,"2021-01-22T18:46:32","79,77"],
    [20464,"2021-01-22T18:49:30","79,55"],
    [20465,"2021-01-22T18:49:33","79,58"],
    [20466,"2021-01-22T18:52:16","79,53"],
    [20467,"2021-01-22T18:52:41","79,55"],
    [20468,"2021-01-22T18:55:40","79,56"],
    [20469,"2021-01-22T18:55:45","79,5"],
    [20470,"2021-01-22T18:58:38","79,6"],
    [20471,"2021-01-22T18:58:47","79,66"],
    [20472,"2021-01-22T19:01:45","79,69"],
    [20473,"2021-01-22T19:01:55","79,67"],
    [20474,"2021-01-22T19:04:52","79,61"],
    [20475,"2021-01-22T19:05:04","79,66"],
    [20476,"2021-01-22T19:08:01","79,91"],
    [20477,"2021-01-22T19:08:05","79,92"],
    [20478,"2021-01-22T19:11:04","79,94"],
    [20479,"2021-01-22T19:11:09","79,98"],
    [20480,"2021-01-22T19:14:09","79,95"],
    [20481,"2021-01-22T19:14:15","79,92"],
    [20482,"2021-01-22T19:17:14","79,91"],
    [20483,"2021-01-22T19:17:23","79,9"],
    [20484,"2021-01-22T19:20:22","79,7"],
    [20485,"2021-01-22T19:20:28","79,73"],
    [20486,"2021-01-22T19:23:15","78,73"],
    [20487,"2021-01-22T19:23:31","78,71"],
    [20488,"2021-01-22T19:26:28","76,99"],
    [20489,"2021-01-22T19:26:35","76,92"],
    [20490,"2021-01-22T19:29:33","75,6"],
    [20491,"2021-01-22T19:29:43","75,59"],
    [20492,"2021-01-22T19:32:41","74,37"],
    [20493,"2021-01-22T19:32:44","74,31"],
    [20494,"2021-01-22T19:35:42","73,21"],
    [20495,"2021-01-22T19:35:45","73,2"],
    [20496,"2021-01-22T19:38:33","72,26"],
    [20497,"2021-01-22T19:38:48","72,23"],
    [20498,"2021-01-22T19:41:46","71,67"],
    [20499,"2021-01-22T19:41:49","71,65"],
    [20500,"2021-01-22T19:44:47","70,78"],
    [20501,"2021-01-22T19:44:56","70,77"],
    [20502,"2021-01-22T19:47:51","69,91"],
    [20503,"2021-01-22T19:47:58","69,89"],
    [20504,"2021-01-22T19:50:48","69,22"],
    [20505,"2021-01-22T19:51:00","69,23"],
    [20506,"2021-01-22T19:53:53","68,9"],
    [20507,"2021-01-22T19:54:10","68,95"],
    [20508,"2021-01-22T19:57:00","68,86"],
    [20509,"2021-01-22T19:57:11","68,88"],
    [20510,"2021-01-22T20:00:09","69,11"],
    [20511,"2021-01-22T20:00:14","69,09"],
    [20512,"2021-01-22T20:03:03","69,32"],
    [20513,"2021-01-22T20:03:38","69,3"],
    [20514,"2021-01-22T20:06:34","69,6"],
    [20515,"2021-01-22T20:06:42","69,63"],
    [20516,"2021-01-22T20:09:38","69,7"],
    [20517,"2021-01-22T20:09:43","69,69"],
    [20518,"2021-01-22T20:12:36","69,85"],
    [20519,"2021-01-22T20:12:51","69,82"],
    [20520,"2021-01-22T20:15:50","69,82"],
    [20521,"2021-01-22T20:15:55","69,81"],
    [20522,"2021-01-22T20:18:44","69,8"],
    [20523,"2021-01-22T20:19:01","69,86"],
    [20524,"2021-01-22T20:21:59","70,22"],
    [20525,"2021-01-22T20:22:02","70,2"],
    [20526,"2021-01-22T20:25:02","70,57"],
    [20527,"2021-01-22T20:25:12","70,62"],
    [20528,"2021-01-22T20:28:09","71,11"],
    [20529,"2021-01-22T20:28:18","71,17"],
    [20530,"2021-01-22T20:31:09","71,68"],
    [20531,"2021-01-22T20:31:18","71,76"],
    [20532,"2021-01-22T20:34:16","72,15"],
    [20533,"2021-01-22T20:34:19","72,17"],
    [20534,"2021-01-22T20:37:15","72,66"],
    [20535,"2021-01-22T20:37:21","72,69"],
    [20536,"2021-01-22T20:40:16","73,14"],
    [20537,"2021-01-22T20:40:24","73,16"],
    [20538,"2021-01-22T20:43:22","73,64"],
    [20539,"2021-01-22T20:43:26","73,68"],
    [20540,"2021-01-22T20:46:18","74,21"],
    [20541,"2021-01-22T20:46:35","74,23"],
    [20542,"2021-01-22T20:49:29","74,77"],
    [20543,"2021-01-22T20:49:37","74,83"],
    [20544,"2021-01-22T20:52:32","75,29"],
    [20545,"2021-01-22T20:52:42","75,32"],
    [20546,"2021-01-22T20:55:23","75,76"],
    [20547,"2021-01-22T20:55:45","75,79"],
    [20548,"2021-01-22T20:58:44","76,3"],
    [20549,"2021-01-22T20:58:55","76,35"],
    [20550,"2021-01-22T20:59:58","76,45"],
    [20551,"2021-01-22T21:01:40","76,73"],
    [20552,"2021-01-22T21:02:02","76,78"],
    [20553,"2021-01-22T21:04:55","77,16"],
    [20554,"2021-01-22T21:05:08","77,18"],
    [20555,"2021-01-22T21:08:05","77,57"],
    [20556,"2021-01-22T21:08:12","77,59"],
    [20557,"2021-01-22T21:11:03","77,89"],
    [20558,"2021-01-22T21:11:13","77,88"],
    [20559,"2021-01-22T21:14:02","78,22"],
    [20560,"2021-01-22T21:14:26","78,25"],
    [20561,"2021-01-22T21:17:25","78,48"],
    [20562,"2021-01-22T21:17:31","78,5"],
    [20563,"2021-01-22T21:20:30","78,68"],
    [20564,"2021-01-22T21:20:38","78,67"],
    [20565,"2021-01-22T21:23:36","78,82"],
    [20566,"2021-01-22T21:23:47","78,86"],
    [20567,"2021-01-22T21:26:47","78,98"],
    [20568,"2021-01-22T21:26:50","78,99"],
    [20569,"2021-01-22T21:29:49","79,1"],
    [20570,"2021-01-22T21:29:53","79,08"],
    [20571,"2021-01-22T21:32:44","79,17"],
    [20572,"2021-01-22T21:33:04","79,18"],
    [20573,"2021-01-22T21:35:59","79,25"],
    [20574,"2021-01-22T21:36:11","79,26"],
    [20575,"2021-01-22T21:39:07","79,39"],
    [20576,"2021-01-22T21:39:12","79,38"],
    [20577,"2021-01-22T21:42:05","79,43"],
    [20578,"2021-01-22T21:42:14","79,45"],
    [20579,"2021-01-22T21:45:09","79,63"],
    [20580,"2021-01-22T21:45:15","79,65"],
    [20581,"2021-01-22T21:48:13","79,79"],
    [20582,"2021-01-22T21:48:20","79,81"],
    [20583,"2021-01-22T21:51:11","79,85"],
    [20584,"2021-01-22T21:51:21","79,83"],
    [20585,"2021-01-22T21:54:16","80,08"],
    [20586,"2021-01-22T21:54:21","80,04"],
    [20587,"2021-01-22T21:57:15","80,13"],
    [20588,"2021-01-22T21:57:21","80,15"],
    [20589,"2021-01-22T22:00:21","80,29"],
    [20590,"2021-01-22T22:00:36","80,28"],
    [20591,"2021-01-22T22:03:32","80,39"],
    [20592,"2021-01-22T22:03:38","80,42"],
    [20593,"2021-01-22T22:06:26","80,53"],
    [20594,"2021-01-22T22:06:40","80,57"],
    [20595,"2021-01-22T22:09:40","80,7"],
    [20596,"2021-01-22T22:09:44","80,71"],
    [20597,"2021-01-22T22:12:35","80,84"],
    [20598,"2021-01-22T22:12:46","80,82"],
    [20599,"2021-01-22T22:15:46","81,01"],
    [20600,"2021-01-22T22:15:49","80,99"],
    [20601,"2021-01-22T22:18:49","81,03"],
    [20602,"2021-01-22T22:18:57","81,05"],
    [20603,"2021-01-22T22:21:47","81,21"],
    [20604,"2021-01-22T22:22:00","81,25"],
    [20605,"2021-01-22T22:24:50","81,35"],
    [20606,"2021-01-22T22:25:05","81,37"],
    [20607,"2021-01-22T22:28:04","81,47"],
    [20608,"2021-01-22T22:28:21","81,49"],
    [20609,"2021-01-22T22:31:11","81,6"],
    [20610,"2021-01-22T22:31:21","81,56"],
    [20611,"2021-01-22T22:34:20","81,69"],
    [20612,"2021-01-22T22:34:23","81,68"],
    [20613,"2021-01-22T22:37:10","81,83"],
    [20614,"2021-01-22T22:37:27","81,81"],
    [20615,"2021-01-22T22:40:27","81,99"],
    [20616,"2021-01-22T22:40:32","82,01"],
    [20617,"2021-01-22T22:43:10","82,04"],
    [20618,"2021-01-22T22:43:55","82,06"],
    [20619,"2021-01-22T22:46:52","82,23"],
    [20620,"2021-01-22T22:47:04","82,17"],
    [20621,"2021-01-22T22:50:03","82,36"],
    [20622,"2021-01-22T22:50:06","82,35"],
    [20623,"2021-01-22T22:53:06","82,49"],
    [20624,"2021-01-22T22:53:23","82,48"],
    [20625,"2021-01-22T22:56:11","82,62"],
    [20626,"2021-01-22T22:56:25","82,6"],
    [20627,"2021-01-22T22:59:11","82,71"],
    [20628,"2021-01-22T22:59:29","82,8"],
    [20629,"2021-01-22T23:02:08","82,95"],
    [20630,"2021-01-22T23:02:37","82,99"],
    [20631,"2021-01-22T23:05:33","83,06"],
    [20632,"2021-01-22T23:05:39","83,07"],
    [20633,"2021-01-22T23:08:29","83,24"],
    [20634,"2021-01-22T23:08:46","83,25"],
    [20635,"2021-01-22T23:11:43","83,41"],
    [20636,"2021-01-22T23:11:50","83,37"],
    [20637,"2021-01-22T23:14:43","83,45"],
    [20638,"2021-01-22T23:14:52","83,44"],
    [20639,"2021-01-22T23:17:49","83,63"],
    [20640,"2021-01-22T23:17:56","83,61"],
    [20641,"2021-01-22T23:20:42","83,7"],
    [20642,"2021-01-22T23:21:05","83,72"],
    [20643,"2021-01-22T23:23:59","83,88"],
    [20644,"2021-01-22T23:24:05","83,86"],
    [20645,"2021-01-22T23:26:52","84"],
    [20646,"2021-01-22T23:27:08","84,06"],
    [20647,"2021-01-22T23:30:07","84,09"],
    [20648,"2021-01-22T23:30:11","84,11"],
    [20649,"2021-01-22T23:33:09","84,17"],
    [20650,"2021-01-22T23:33:12","84,19"],
    [20651,"2021-01-22T23:36:10","84,33"],
    [20652,"2021-01-22T23:36:24","84,3"],
    [20653,"2021-01-22T23:39:20","84,46"],
    [20654,"2021-01-22T23:39:29","84,44"],
    [20655,"2021-01-22T23:42:12","84,58"],
    [20656,"2021-01-22T23:42:32","84,55"],
    [20657,"2021-01-22T23:45:22","84,66"],
    [20658,"2021-01-22T23:45:37","84,64"],
    [20659,"2021-01-22T23:48:36","84,71"],
    [20660,"2021-01-22T23:48:42","84,78"],
    [20661,"2021-01-22T23:51:30","84,92"],
    [20662,"2021-01-22T23:51:48","84,93"],
    [20663,"2021-01-22T23:54:45","85,02"],
    [20664,"2021-01-22T23:54:50","85"],
    [20665,"2021-01-22T23:57:47","85,09"],
    [20666,"2021-01-22T23:57:59","85,07"],
    [20667,"2021-01-23T00:00:51","85,23"],
    [20668,"2021-01-23T00:01:05","85,26"],
    [20669,"2021-01-23T00:04:02","85,38"],
    [20670,"2021-01-23T00:04:09","85,36"],
    [20671,"2021-01-23T00:07:09","85,44"],
    [20672,"2021-01-23T00:07:28","85,42"],
    [20673,"2021-01-23T00:10:22","85,59"],
    [20674,"2021-01-23T00:10:31","85,56"],
    [20675,"2021-01-23T00:13:23","85,58"],
    [20676,"2021-01-23T00:13:34","85,6"],
    [20677,"2021-01-23T00:16:28","85,8"],
    [20678,"2021-01-23T00:16:45","85,72"],
    [20679,"2021-01-23T00:19:44","85,85"],
    [20680,"2021-01-23T00:19:49","85,84"],
    [20681,"2021-01-23T00:22:42","85,92"],
    [20682,"2021-01-23T00:22:52","85,95"],
    [20683,"2021-01-23T00:25:34","86,02"],
    [20684,"2021-01-23T00:25:53","85,99"],
    [20685,"2021-01-23T00:28:50","86,17"],
    [20686,"2021-01-23T00:29:00","86,15"],
    [20687,"2021-01-23T00:31:55","86,25"],
    [20688,"2021-01-23T00:32:13","86,23"],
    [20689,"2021-01-23T00:35:13","86,38"],
    [20690,"2021-01-23T00:35:19","86,39"],
    [20691,"2021-01-23T00:38:11","86,46"],
    [20692,"2021-01-23T00:38:20","86,47"],
    [20693,"2021-01-23T00:41:20","86,55"],
    [20694,"2021-01-23T00:41:29","86,51"],
    [20695,"2021-01-23T00:44:25","86,65"],
    [20696,"2021-01-23T00:44:51","86,68"],
    [20697,"2021-01-23T00:47:44","86,77"],
    [20698,"2021-01-23T00:47:53","86,79"],
    [20699,"2021-01-23T00:50:57","86,78"],
    [20700,"2021-01-23T00:51:00","86,83"],
    [20701,"2021-01-23T00:53:56","86,91"],
    [20702,"2021-01-23T00:54:02","86,89"],
    [20703,"2021-01-23T00:56:55","86,9"],
    [20704,"2021-01-23T00:57:03","86,92"],
    [20705,"2021-01-23T01:00:03","87"],
    [20706,"2021-01-23T01:00:09","87,05"],
    [20707,"2021-01-23T01:03:06","87,11"],
    [20708,"2021-01-23T01:03:12","87,12"],
    [20709,"2021-01-23T01:06:11","87,14"],
    [20710,"2021-01-23T01:06:22","87,09"],
    [20711,"2021-01-23T01:08:59","87,21"],
    [20712,"2021-01-23T01:09:34","87,18"],
    [20713,"2021-01-23T01:12:29","87,28"],
    [20714,"2021-01-23T01:12:51","87,25"],
    [20715,"2021-01-23T01:15:46","87,33"],
    [20716,"2021-01-23T01:15:52","87,34"],
    [20717,"2021-01-23T01:18:50","87,37"],
    [20718,"2021-01-23T01:18:58","87,36"],
    [20719,"2021-01-23T01:21:50","87,39"],
    [20720,"2021-01-23T01:21:59","87,38"],
    [20721,"2021-01-23T01:24:58","87,4"],
    [20722,"2021-01-23T01:25:02","87,43"],
    [20723,"2021-01-23T01:27:56","87,48"],
    [20724,"2021-01-23T01:28:15","87,46"],
    [20725,"2021-01-23T01:31:12","87,59"],
    [20726,"2021-01-23T01:31:21","87,56"],
    [20727,"2021-01-23T01:34:21","87,6"],
    [20728,"2021-01-23T01:34:27","87,63"],
    [20729,"2021-01-23T01:37:26","87,62"],
    [20730,"2021-01-23T01:37:29","87,65"],
    [20731,"2021-01-23T01:40:23","87,69"],
    [20732,"2021-01-23T01:40:37","87,71"],
    [20733,"2021-01-23T01:43:34","87,77"],
    [20734,"2021-01-23T01:43:51","87,81"],
    [20735,"2021-01-23T01:46:40","87,88"],
    [20736,"2021-01-23T01:46:56","87,9"],
    [20737,"2021-01-23T01:49:45","87,97"],
    [20738,"2021-01-23T01:50:05","87,92"],
    [20739,"2021-01-23T01:52:59","87,96"],
    [20740,"2021-01-23T01:53:29","87,94"],
    [20741,"2021-01-23T01:56:17","88,06"],
    [20742,"2021-01-23T01:56:32","88,02"],
    [20743,"2021-01-23T01:59:17","88,11"],
    [20744,"2021-01-23T01:59:40","88,13"],
    [20745,"2021-01-23T02:02:38","88,16"],
    [20746,"2021-01-23T02:02:45","88,18"],
    [20747,"2021-01-23T02:05:43","88,18"],
    [20748,"2021-01-23T02:05:49","88,17"],
    [20749,"2021-01-23T02:08:49","88,24"],
    [20750,"2021-01-23T02:08:54","88,22"],
    [20751,"2021-01-23T02:11:50","88,32"],
    [20752,"2021-01-23T02:12:01","88,28"],
    [20753,"2021-01-23T02:15:00","88,35"],
    [20754,"2021-01-23T02:15:03","88,33"],
    [20755,"2021-01-23T02:18:00","88,43"],
    [20756,"2021-01-23T02:18:04","88,41"],
    [20757,"2021-01-23T02:20:59","88,55"],
    [20758,"2021-01-23T02:21:11","88,52"],
    [20759,"2021-01-23T02:24:17","88,52"],
    [20760,"2021-01-23T02:24:20","88,5"],
    [20761,"2021-01-23T02:27:18","88,57"],
    [20762,"2021-01-23T02:27:32","88,6"],
    [20763,"2021-01-23T02:30:30","88,66"],
    [20764,"2021-01-23T02:30:33","88,7"],
    [20765,"2021-01-23T02:33:14","88,64"],
    [20766,"2021-01-23T02:33:36","88,66"],
    [20767,"2021-01-23T02:36:33","88,64"],
    [20768,"2021-01-23T02:36:43","88,65"],
    [20769,"2021-01-23T02:39:40","88,7"],
    [20770,"2021-01-23T02:39:44","88,73"],
    [20771,"2021-01-23T02:42:39","88,79"],
    [20772,"2021-01-23T02:42:46","88,77"],
    [20773,"2021-01-23T02:45:38","88,79"],
    [20774,"2021-01-23T02:45:47","88,81"],
    [20775,"2021-01-23T02:48:41","88,8"],
    [20776,"2021-01-23T02:48:53","88,88"],
    [20777,"2021-01-23T02:51:48","88,95"],
    [20778,"2021-01-23T02:52:08","88,97"],
    [20779,"2021-01-23T02:55:04","89,01"],
    [20780,"2021-01-23T02:55:09","88,96"],
    [20781,"2021-01-23T02:58:01","89"],
    [20782,"2021-01-23T02:58:14","89,03"],
    [20783,"2021-01-23T03:01:13","88,94"],
    [20784,"2021-01-23T03:01:18","88,96"],
    [20785,"2021-01-23T03:04:16","88,99"],
    [20786,"2021-01-23T03:04:21","88,98"],
    [20787,"2021-01-23T03:07:23","88,97"],
    [20788,"2021-01-23T03:07:27","89,03"],
    [20789,"2021-01-23T03:10:39","89,04"],
    [20790,"2021-01-23T03:10:51","89,01"],
    [20791,"2021-01-23T03:13:48","89,06"],
    [20792,"2021-01-23T03:13:52","89,03"],
    [20793,"2021-01-23T03:16:51","89,11"],
    [20794,"2021-01-23T03:16:56","89,08"],
    [20795,"2021-01-23T03:19:56","89,14"],
    [20796,"2021-01-23T03:19:59","89,12"],
    [20797,"2021-01-23T03:22:56","89,19"],
    [20798,"2021-01-23T03:23:00","89,15"],
    [20799,"2021-01-23T03:26:00","89,15"],
    [20800,"2021-01-23T03:26:07","89,13"],
    [20801,"2021-01-23T03:29:04","89,25"],
    [20802,"2021-01-23T03:29:12","89,22"],
    [20803,"2021-01-23T03:32:09","89,21"],
    [20804,"2021-01-23T03:32:13","89,26"],
    [20805,"2021-01-23T03:34:52","89,24"],
    [20806,"2021-01-23T03:35:14","89,19"],
    [20807,"2021-01-23T03:38:09","89,2"],
    [20808,"2021-01-23T03:38:18","89,25"],
    [20809,"2021-01-23T03:41:09","89,29"],
    [20810,"2021-01-23T03:41:19","89,31"],
    [20811,"2021-01-23T03:44:17","89,25"],
    [20812,"2021-01-23T03:44:37","89,23"],
    [20813,"2021-01-23T03:47:35","89,24"],
    [20814,"2021-01-23T03:47:38","89,27"],
    [20815,"2021-01-23T03:50:34","89,34"],
    [20816,"2021-01-23T03:50:41","89,33"],
    [20817,"2021-01-23T03:53:41","89,27"],
    [20818,"2021-01-23T03:53:44","89,29"],
    [20819,"2021-01-23T03:56:41","89,29"],
    [20820,"2021-01-23T03:56:47","89,31"],
    [20821,"2021-01-23T03:59:36","89,3"],
    [20822,"2021-01-23T04:00:04","89,26"],
    [20823,"2021-01-23T04:02:58","89,33"],
    [20824,"2021-01-23T04:03:19","89,31"],
    [20825,"2021-01-23T04:06:22","89,3"],
    [20826,"2021-01-23T04:06:27","89,33"],
    [20827,"2021-01-23T04:09:26","89,27"],
    [20828,"2021-01-23T04:09:29","89,28"],
    [20829,"2021-01-23T04:12:27","89,39"],
    [20830,"2021-01-23T04:12:30","89,36"],
    [20831,"2021-01-23T04:15:27","89,34"],
    [20832,"2021-01-23T04:15:33","89,31"],
    [20833,"2021-01-23T04:18:27","89,38"],
    [20834,"2021-01-23T04:18:35","89,42"],
    [20835,"2021-01-23T04:21:31","89,3"],
    [20836,"2021-01-23T04:21:38","89,35"],
    [20837,"2021-01-23T04:24:35","89,39"],
    [20838,"2021-01-23T04:24:38","89,37"],
    [20839,"2021-01-23T04:27:34","89,46"],
    [20840,"2021-01-23T04:27:41","89,44"],
    [20841,"2021-01-23T04:30:35","89,4"],
    [20842,"2021-01-23T04:30:57","89,38"],
    [20843,"2021-01-23T04:33:50","89,46"],
    [20844,"2021-01-23T04:34:02","89,41"],
    [20845,"2021-01-23T04:36:49","89,51"],
    [20846,"2021-01-23T04:37:05","89,49"],
    [20847,"2021-01-23T04:39:59","89,5"],
    [20848,"2021-01-23T04:40:17","89,54"],
    [20849,"2021-01-23T04:43:11","89,72"],
    [20850,"2021-01-23T04:43:19","89,66"],
    [20851,"2021-01-23T04:46:16","89,72"],
    [20852,"2021-01-23T04:46:20","89,75"],
    [20853,"2021-01-23T04:49:14","89,7"],
    [20854,"2021-01-23T04:49:24","89,66"],
    [20855,"2021-01-23T04:52:18","89,77"],
    [20856,"2021-01-23T04:52:26","89,74"],
    [20857,"2021-01-23T04:55:19","89,84"],
    [20858,"2021-01-23T04:55:31","89,83"],
    [20859,"2021-01-23T04:58:29","89,88"],
    [20860,"2021-01-23T04:58:37","89,84"],
    [20861,"2021-01-23T05:01:20","89,81"],
    [20862,"2021-01-23T05:01:39","89,8"],
    [20863,"2021-01-23T05:04:39","89,84"],
    [20864,"2021-01-23T05:04:56","89,85"],
    [20865,"2021-01-23T05:08:01","89,84"],
    [20866,"2021-01-23T05:08:08","89,9"],
    [20867,"2021-01-23T05:11:04","89,89"],
    [20868,"2021-01-23T05:11:10","89,87"],
    [20869,"2021-01-23T05:14:03","89,91"],
    [20870,"2021-01-23T05:14:11","89,9"],
    [20871,"2021-01-23T05:17:06","89,89"],
    [20872,"2021-01-23T05:17:14","89,87"],
    [20873,"2021-01-23T05:20:12","89,83"],
    [20874,"2021-01-23T05:20:30","89,81"],
    [20875,"2021-01-23T05:23:30","89,91"],
    [20876,"2021-01-23T05:23:42","89,89"],
    [20877,"2021-01-23T05:26:40","89,88"],
    [20878,"2021-01-23T05:26:53","89,94"],
    [20879,"2021-01-23T05:29:49","89,98"],
    [20880,"2021-01-23T05:29:56","89,89"],
    [20881,"2021-01-23T05:33:03","89,9"],
    [20882,"2021-01-23T05:33:07","89,94"],
    [20883,"2021-01-23T05:36:02","89,91"],
    [20884,"2021-01-23T05:36:08","89,97"],
    [20885,"2021-01-23T05:39:02","89,93"],
    [20886,"2021-01-23T05:39:10","89,88"],
    [20887,"2021-01-23T05:42:08","89,91"],
    [20888,"2021-01-23T05:42:11","89,92"],
    [20889,"2021-01-23T05:45:08","89,92"],
    [20890,"2021-01-23T05:45:13","89,91"],
    [20891,"2021-01-23T05:48:07","89,95"],
    [20892,"2021-01-23T05:48:13","89,93"],
    [20893,"2021-01-23T05:51:13","89,89"],
    [20894,"2021-01-23T05:51:19","89,87"],
    [20895,"2021-01-23T05:54:17","90"],
    [20896,"2021-01-23T05:54:20","90,07"],
    [20897,"2021-01-23T05:57:19","89,9"],
    [20898,"2021-01-23T05:57:25","89,88"],
    [20899,"2021-01-23T06:00:03","89,95"],
    [20900,"2021-01-23T06:00:27","89,98"],
    [20901,"2021-01-23T06:03:22","89,96"],
    [20902,"2021-01-23T06:03:28","89,94"],
    [20903,"2021-01-23T06:06:09","89,95"],
    [20904,"2021-01-23T06:06:29","89,96"],
    [20905,"2021-01-23T06:09:24","89,94"],
    [20906,"2021-01-23T06:09:32","89,98"],
    [20907,"2021-01-23T06:12:24","89,97"],
    [20908,"2021-01-23T06:12:36","89,95"],
    [20909,"2021-01-23T06:15:32","89,94"],
    [20910,"2021-01-23T06:15:36","89,92"],
    [20911,"2021-01-23T06:18:35","89,9"],
    [20912,"2021-01-23T06:18:47","89,89"],
    [20913,"2021-01-23T06:21:34","89,99"],
    [20914,"2021-01-23T06:21:47","90,01"],
    [20915,"2021-01-23T06:24:42","89,86"],
    [20916,"2021-01-23T06:24:49","89,9"],
    [20917,"2021-01-23T06:27:47","89,89"],
    [20918,"2021-01-23T06:27:58","89,86"],
    [20919,"2021-01-23T06:30:48","89,84"],
    [20920,"2021-01-23T06:31:14","89,88"],
    [20921,"2021-01-23T06:34:07","89,79"],
    [20922,"2021-01-23T06:34:14","89,8"],
    [20923,"2021-01-23T06:37:10","89,76"],
    [20924,"2021-01-23T06:37:15","89,78"],
    [20925,"2021-01-23T06:39:42","89,75"],
    [20926,"2021-01-23T06:40:31","89,76"],
    [20927,"2021-01-23T06:43:09","89,72"],
    [20928,"2021-01-23T06:43:33","89,71"],
    [20929,"2021-01-23T06:46:17","89,66"],
    [20930,"2021-01-23T06:46:37","89,69"],
    [20931,"2021-01-23T06:49:36","89,62"],
    [20932,"2021-01-23T06:49:50","89,64"],
    [20933,"2021-01-23T06:52:49","89,6"],
    [20934,"2021-01-23T06:52:56","89,58"],
    [20935,"2021-01-23T06:55:52","89,52"],
    [20936,"2021-01-23T06:55:57","89,48"],
    [20937,"2021-01-23T06:58:52","89,43"],
    [20938,"2021-01-23T06:58:57","89,41"],
    [20939,"2021-01-23T07:01:54","89,34"],
    [20940,"2021-01-23T07:01:58","89,37"],
    [20941,"2021-01-23T07:04:56","89,13"],
    [20942,"2021-01-23T07:05:04","89,16"],
    [20943,"2021-01-23T07:08:02","89,29"],
    [20944,"2021-01-23T07:08:05","89,24"],
    [20945,"2021-01-23T07:11:04","88,95"],
    [20946,"2021-01-23T07:11:11","88,97"],
    [20947,"2021-01-23T07:14:01","88,84"],
    [20948,"2021-01-23T07:14:14","88,87"],
    [20949,"2021-01-23T07:17:07","88,79"],
    [20950,"2021-01-23T07:17:15","88,82"],
    [20951,"2021-01-23T07:20:14","88,57"],
    [20952,"2021-01-23T07:20:26","88,58"],
    [20953,"2021-01-23T07:23:24","88,39"],
    [20954,"2021-01-23T07:23:28","88,41"],
    [20955,"2021-01-23T07:26:24","88,28"],
    [20956,"2021-01-23T07:26:40","88,22"],
    [20957,"2021-01-23T07:29:27","88,09"],
    [20958,"2021-01-23T07:29:47","88,15"],
    [20959,"2021-01-23T07:32:44","87,84"],
    [20960,"2021-01-23T07:32:49","87,81"],
    [20961,"2021-01-23T07:35:51","87,81"],
    [20962,"2021-01-23T07:35:55","87,88"],
    [20963,"2021-01-23T07:38:55","87,36"],
    [20964,"2021-01-23T07:38:59","87,33"],
    [20965,"2021-01-23T07:41:57","87,01"],
    [20966,"2021-01-23T07:42:00","87,04"],
    [20967,"2021-01-23T07:44:57","86,61"],
    [20968,"2021-01-23T07:45:03","86,65"],
    [20969,"2021-01-23T07:48:01","86,31"],
    [20970,"2021-01-23T07:48:17","86,34"],
    [20971,"2021-01-23T07:51:16","85,95"],
    [20972,"2021-01-23T07:51:19","85,92"],
    [20973,"2021-01-23T07:54:12","85,48"],
    [20974,"2021-01-23T07:54:22","85,51"],
    [20975,"2021-01-23T07:57:16","84,93"],
    [20976,"2021-01-23T07:57:24","84,88"],
    [20977,"2021-01-23T08:00:22","84,59"],
    [20978,"2021-01-23T08:00:27","84,44"],
    [20979,"2021-01-23T08:03:26","83,98"],
    [20980,"2021-01-23T08:03:31","84,03"],
    [20981,"2021-01-23T08:06:30","83,73"],
    [20982,"2021-01-23T08:06:36","83,77"],
    [20983,"2021-01-23T08:09:35","83,25"],
    [20984,"2021-01-23T08:09:40","83,21"],
    [20985,"2021-01-23T08:12:36","82,66"],
    [20986,"2021-01-23T08:12:41","82,71"],
    [20987,"2021-01-23T08:15:41","82,1"],
    [20988,"2021-01-23T08:15:45","82,01"],
    [20989,"2021-01-23T08:18:45","81,37"],
    [20990,"2021-01-23T08:18:53","81,29"],
    [20991,"2021-01-23T08:21:50","81,29"],
    [20992,"2021-01-23T08:21:59","81,34"],
    [20993,"2021-01-23T08:24:58","80,09"],
    [20994,"2021-01-23T08:25:03","79,95"],
    [20995,"2021-01-23T08:28:02","79"],
    [20996,"2021-01-23T08:28:05","78,94"],
    [20997,"2021-01-23T08:31:02","78,39"],
    [20998,"2021-01-23T08:31:12","78,36"],
    [20999,"2021-01-23T08:34:11","77,72"],
    [21000,"2021-01-23T08:34:16","77,79"],
    [21001,"2021-01-23T08:37:14","77,44"],
    [21002,"2021-01-23T08:37:20","77,47"],
    [21003,"2021-01-23T08:40:17","75,41"],
    [21004,"2021-01-23T08:40:20","75,31"],
    [21005,"2021-01-23T08:43:18","74,88"],
    [21006,"2021-01-23T08:43:21","74,81"],
    [21007,"2021-01-23T08:46:19","73,5"],
    [21008,"2021-01-23T08:46:24","73,23"],
    [21009,"2021-01-23T08:49:19","71,85"],
    [21010,"2021-01-23T08:49:28","71,83"],
    [21011,"2021-01-23T08:52:25","70,34"],
    [21012,"2021-01-23T08:52:31","70,47"],
    [21013,"2021-01-23T08:55:29","69,69"],
    [21014,"2021-01-23T08:55:35","69,59"],
    [21015,"2021-01-23T08:58:34","69,44"],
    [21016,"2021-01-23T08:58:37","69,53"],
    [21017,"2021-01-23T09:01:36","67,71"],
    [21018,"2021-01-23T09:01:46","67,75"],
    [21019,"2021-01-23T09:04:45","66,34"],
    [21020,"2021-01-23T09:04:50","66,43"],
    [21021,"2021-01-23T09:07:49","66,52"],
    [21022,"2021-01-23T09:07:55","66,72"],
    [21023,"2021-01-23T09:10:54","65,43"],
    [21024,"2021-01-23T09:10:57","65,27"],
    [21025,"2021-01-23T09:13:53","65,85"],
    [21026,"2021-01-23T09:13:59","65,83"],
    [21027,"2021-01-23T09:16:56","65,88"],
    [21028,"2021-01-23T09:17:00","65,98"],
    [21029,"2021-01-23T09:19:57","66,18"],
    [21030,"2021-01-23T09:20:02","66,05"],
    [21031,"2021-01-23T09:22:55","65,54"],
    [21032,"2021-01-23T09:23:07","65,34"],
    [21033,"2021-01-23T09:26:05","64,09"],
    [21034,"2021-01-23T09:26:13","64,08"],
    [21035,"2021-01-23T09:29:09","64,1"],
    [21036,"2021-01-23T09:29:13","64,22"],
    [21037,"2021-01-23T09:32:08","63,58"],
    [21038,"2021-01-23T09:32:14","63,75"],
    [21039,"2021-01-23T09:35:13","63,83"],
    [21040,"2021-01-23T09:35:17","63,67"],
    [21041,"2021-01-23T09:38:13","62,38"],
    [21042,"2021-01-23T09:38:17","62,51"],
    [21043,"2021-01-23T09:41:16","62,81"],
    [21044,"2021-01-23T09:41:19","62,84"],
    [21045,"2021-01-23T09:44:17","62,46"],
    [21046,"2021-01-23T09:44:21","62,33"],
    [21047,"2021-01-23T09:47:19","62,18"],
    [21048,"2021-01-23T09:47:26","62,25"],
    [21049,"2021-01-23T09:50:22","62,44"],
    [21050,"2021-01-23T09:50:26","62,35"],
    [21051,"2021-01-23T09:53:23","59,88"],
    [21052,"2021-01-23T09:53:27","59,97"],
    [21053,"2021-01-23T09:56:27","61,05"],
    [21054,"2021-01-23T09:56:30","61,09"],
    [21055,"2021-01-23T09:59:27","60,01"],
    [21056,"2021-01-23T09:59:32","60,1"],
    [21057,"2021-01-23T10:02:30","59"],
    [21058,"2021-01-23T10:02:37","59,16"],
    [21059,"2021-01-23T10:05:32","58,24"],
    [21060,"2021-01-23T10:05:37","58,35"],
    [21061,"2021-01-23T10:08:39","58,35"],
    [21062,"2021-01-23T10:08:43","58,24"],
    [21063,"2021-01-23T10:11:40","58,59"],
    [21064,"2021-01-23T10:11:44","58,8"],
    [21065,"2021-01-23T10:14:43","59,19"],
    [21066,"2021-01-23T10:14:48","59,59"],
    [21067,"2021-01-23T10:17:45","58,29"],
    [21068,"2021-01-23T10:17:51","58,24"],
    [21069,"2021-01-23T10:20:47","57,6"],
    [21070,"2021-01-23T10:20:52","57,64"],
    [21071,"2021-01-23T10:23:51","56,6"],
    [21072,"2021-01-23T10:23:55","56,47"],
    [21073,"2021-01-23T10:26:53","56,97"],
    [21074,"2021-01-23T10:26:56","56,91"],
    [21075,"2021-01-23T10:29:54","57,98"],
    [21076,"2021-01-23T10:29:57","58,03"],
    [21077,"2021-01-23T10:32:56","56,5"],
    [21078,"2021-01-23T10:33:04","55,94"],
    [21079,"2021-01-23T10:36:01","56,13"],
    [21080,"2021-01-23T10:36:04","55,92"],
    [21081,"2021-01-23T10:38:58","55,84"],
    [21082,"2021-01-23T10:39:06","55,71"],
    [21083,"2021-01-23T10:42:01","57,28"],
    [21084,"2021-01-23T10:42:12","57,49"],
    [21085,"2021-01-23T10:45:11","55,36"],
    [21086,"2021-01-23T10:45:14","55,27"],
    [21087,"2021-01-23T10:48:12","56,24"],
    [21088,"2021-01-23T10:48:15","56,3"],
    [21089,"2021-01-23T10:51:14","57,01"],
    [21090,"2021-01-23T10:51:17","56,97"],
    [21091,"2021-01-23T10:54:14","55,56"],
    [21092,"2021-01-23T10:54:27","54,98"],
    [21093,"2021-01-23T10:57:23","54,97"],
    [21094,"2021-01-23T10:57:31","55,02"],
    [21095,"2021-01-23T11:00:29","55"],
    [21096,"2021-01-23T11:00:34","54,86"],
    [21097,"2021-01-23T11:03:33","53,72"],
    [21098,"2021-01-23T11:03:39","53,61"],
    [21099,"2021-01-23T11:06:37","53,57"],
    [21100,"2021-01-23T11:06:40","53,55"],
    [21101,"2021-01-23T11:09:36","53,26"],
    [21102,"2021-01-23T11:09:49","53,35"],
    [21103,"2021-01-23T11:12:43","51,56"],
    [21104,"2021-01-23T11:12:49","51,31"],
    [21105,"2021-01-23T11:15:45","53,19"],
    [21106,"2021-01-23T11:15:52","52,82"],
    [21107,"2021-01-23T11:18:50","52,14"],
    [21108,"2021-01-23T11:18:54","52,23"],
    [21109,"2021-01-23T11:21:52","49,9"],
    [21110,"2021-01-23T11:21:55","49,85"],
    [21111,"2021-01-23T11:24:52","51,4"],
    [21112,"2021-01-23T11:24:55","51,46"],
    [21113,"2021-01-23T11:27:54","51,68"],
    [21114,"2021-01-23T11:28:00","51,58"],
    [21115,"2021-01-23T11:30:57","66,48"],
    [21116,"2021-01-23T11:31:02","66,59"],
    [21117,"2021-01-23T11:33:48","69,44"],
    [21118,"2021-01-23T11:34:02","69,57"],
    [21119,"2021-01-23T11:36:52","69,81"],
    [21120,"2021-01-23T11:37:02","70,01"],
    [21121,"2021-01-23T11:40:00","71,96"],
    [21122,"2021-01-23T11:40:04","71,87"],
    [21123,"2021-01-23T11:42:55","74,02"],
    [21124,"2021-01-23T11:43:07","74,49"],
    [21125,"2021-01-23T11:46:07","76,47"],
    [21126,"2021-01-23T11:46:13","76,53"],
    [21127,"2021-01-23T11:49:06","77,67"],
    [21128,"2021-01-23T11:49:22","78,06"],
    [21129,"2021-01-23T11:52:19","79,15"],
    [21130,"2021-01-23T11:52:24","79,21"],
    [21131,"2021-01-23T11:55:20","79,72"],
    [21132,"2021-01-23T11:55:24","79,76"],
    [21133,"2021-01-23T11:58:12","79,57"],
    [21134,"2021-01-23T11:58:25","79,33"],
    [21135,"2021-01-23T12:01:15","79,49"],
    [21136,"2021-01-23T12:01:28","79,76"],
    [21137,"2021-01-23T12:04:26","79,48"],
    [21138,"2021-01-23T12:04:30","79,8"],
    [21139,"2021-01-23T12:07:27","79,63"],
    [21140,"2021-01-23T12:07:35","79,5"],
    [21141,"2021-01-23T12:10:32","80,81"],
    [21142,"2021-01-23T12:10:38","80,76"],
    [21143,"2021-01-23T12:13:27","78,86"],
    [21144,"2021-01-23T12:13:40","79,51"],
    [21145,"2021-01-23T12:16:38","79,61"],
    [21146,"2021-01-23T12:16:42","79,76"],
    [21147,"2021-01-23T12:19:42","79,75"],
    [21148,"2021-01-23T12:19:53","79,66"],
    [21149,"2021-01-23T12:22:52","79,14"],
    [21150,"2021-01-23T12:23:01","79,31"],
    [21151,"2021-01-23T12:25:57","79,81"],
    [21152,"2021-01-23T12:26:02","79,79"],
    [21153,"2021-01-23T12:28:56","79,03"],
    [21154,"2021-01-23T12:29:04","79,42"],
    [21155,"2021-01-23T12:32:01","79,49"],
    [21156,"2021-01-23T12:32:04","79,61"],
    [21157,"2021-01-23T12:35:03","79,05"],
    [21158,"2021-01-23T12:35:09","79,39"],
    [21159,"2021-01-23T12:38:07","80,2"],
    [21160,"2021-01-23T12:38:10","80,27"],
    [21161,"2021-01-23T12:41:10","79,09"],
    [21162,"2021-01-23T12:41:14","78,98"],
    [21163,"2021-01-23T12:44:11","79"],
    [21164,"2021-01-23T12:44:16","78,84"],
    [21165,"2021-01-23T12:47:14","78,91"],
    [21166,"2021-01-23T12:47:19","78,98"],
    [21167,"2021-01-23T12:50:17","80,1"],
    [21168,"2021-01-23T12:50:22","79,97"],
    [21169,"2021-01-23T12:53:17","80,09"],
    [21170,"2021-01-23T12:53:23","80,36"],
    [21171,"2021-01-23T12:56:20","78,91"],
    [21172,"2021-01-23T12:56:23","79,05"],
    [21173,"2021-01-23T12:59:23","79,31"],
    [21174,"2021-01-23T12:59:29","79,47"],
    [21175,"2021-01-23T13:02:26","80,16"],
    [21176,"2021-01-23T13:02:29","80,19"],
    [21177,"2021-01-23T13:05:28","81,29"],
    [21178,"2021-01-23T13:05:32","81,33"],
    [21179,"2021-01-23T13:08:31","81,91"],
    [21180,"2021-01-23T13:08:42","81,96"],
    [21181,"2021-01-23T13:11:40","82,38"],
    [21182,"2021-01-23T13:11:43","82,43"],
    [21183,"2021-01-23T13:14:38","82,31"],
    [21184,"2021-01-23T13:14:45","82,34"],
    [21185,"2021-01-23T13:17:39","81,82"],
    [21186,"2021-01-23T13:17:45","82"],
    [21187,"2021-01-23T13:20:43","81,79"],
    [21188,"2021-01-23T13:20:47","81,76"],
    [21189,"2021-01-23T13:23:46","82,17"],
    [21190,"2021-01-23T13:23:52","82,15"],
    [21191,"2021-01-23T13:26:50","82,49"],
    [21192,"2021-01-23T13:26:53","82,57"],
    [21193,"2021-01-23T13:29:49","82,33"],
    [21194,"2021-01-23T13:29:54","82,18"],
    [21195,"2021-01-23T13:32:49","81,4"],
    [21196,"2021-01-23T13:32:55","81,15"],
    [21197,"2021-01-23T13:35:54","80,4"],
    [21198,"2021-01-23T13:36:01","80,47"],
    [21199,"2021-01-23T13:38:58","79,69"],
    [21200,"2021-01-23T13:39:01","79,58"],
    [21201,"2021-01-23T13:41:56","79,32"],
    [21202,"2021-01-23T13:42:02","79,4"],
    [21203,"2021-01-23T13:44:59","79,31"],
    [21204,"2021-01-23T13:45:05","79,34"],
    [21205,"2021-01-23T13:48:04","79,61"],
    [21206,"2021-01-23T13:48:12","79,68"],
    [21207,"2021-01-23T13:51:07","79,59"],
    [21208,"2021-01-23T13:51:13","79,53"],
    [21209,"2021-01-23T13:54:11","79,06"],
    [21210,"2021-01-23T13:54:16","79,17"],
    [21211,"2021-01-23T13:57:11","79,08"],
    [21212,"2021-01-23T13:57:18","78,99"],
    [21213,"2021-01-23T14:00:12","79,51"],
    [21214,"2021-01-23T14:00:18","79,34"],
    [21215,"2021-01-23T14:03:16","79,72"],
    [21216,"2021-01-23T14:03:22","79,47"],
    [21217,"2021-01-23T14:06:18","79,18"],
    [21218,"2021-01-23T14:06:25","79,17"],
    [21219,"2021-01-23T14:09:22","79,59"],
    [21220,"2021-01-23T14:09:28","79,55"],
    [21221,"2021-01-23T14:12:28","79,81"],
    [21222,"2021-01-23T14:12:32","80,15"],
    [21223,"2021-01-23T14:15:30","78,83"],
    [21224,"2021-01-23T14:15:35","78,99"],
    [21225,"2021-01-23T14:18:31","79,07"],
    [21226,"2021-01-23T14:18:35","79,02"],
    [21227,"2021-01-23T14:21:33","78,98"],
    [21228,"2021-01-23T14:21:36","79,14"],
    [21229,"2021-01-23T14:24:35","79,25"],
    [21230,"2021-01-23T14:24:38","79,29"],
    [21231,"2021-01-23T14:27:35","79,6"],
    [21232,"2021-01-23T14:27:41","79,53"],
    [21233,"2021-01-23T14:30:38","79,22"],
    [21234,"2021-01-23T14:30:43","79,28"],
    [21235,"2021-01-23T14:33:37","79,27"],
    [21236,"2021-01-23T14:33:46","79,32"],
    [21237,"2021-01-23T14:36:44","79,26"],
    [21238,"2021-01-23T14:36:51","79,53"],
    [21239,"2021-01-23T14:39:46","79,05"],
    [21240,"2021-01-23T14:39:51","79,01"],
    [21241,"2021-01-23T14:42:50","79,29"],
    [21242,"2021-01-23T14:42:56","79,33"],
    [21243,"2021-01-23T14:45:53","79,12"],
    [21244,"2021-01-23T14:45:57","79,03"],
    [21245,"2021-01-23T14:48:49","78,46"],
    [21246,"2021-01-23T14:48:58","78,61"],
    [21247,"2021-01-23T14:51:58","78,8"],
    [21248,"2021-01-23T14:52:01","78,86"],
    [21249,"2021-01-23T14:54:57","78,87"],
    [21250,"2021-01-23T14:55:03","78,77"],
    [21251,"2021-01-23T14:58:02","78,55"],
    [21252,"2021-01-23T14:58:05","78,57"],
    [21253,"2021-01-23T15:01:04","78,45"],
    [21254,"2021-01-23T15:01:08","78,47"],
    [21255,"2021-01-23T15:04:07","78,11"],
    [21256,"2021-01-23T15:04:13","77,99"],
    [21257,"2021-01-23T15:07:11","77,91"],
    [21258,"2021-01-23T15:07:16","77,82"],
    [21259,"2021-01-23T15:10:11","77,88"],
    [21260,"2021-01-23T15:10:16","77,79"],
    [21261,"2021-01-23T15:13:15","78,67"],
    [21262,"2021-01-23T15:13:20","78,49"],
    [21263,"2021-01-23T15:16:18","76,98"],
    [21264,"2021-01-23T15:16:24","76,91"],
    [21265,"2021-01-23T15:19:21","77,26"],
    [21266,"2021-01-23T15:19:24","77,27"],
    [21267,"2021-01-23T15:22:28","77,27"],
    [21268,"2021-01-23T15:22:31","77,41"],
    [21269,"2021-01-23T15:25:28","76,68"],
    [21270,"2021-01-23T15:25:34","76,64"],
    [21271,"2021-01-23T15:28:40","76,63"],
    [21272,"2021-01-23T15:28:45","76,68"],
    [21273,"2021-01-23T15:31:40","76,03"],
    [21274,"2021-01-23T15:31:45","75,66"],
    [21275,"2021-01-23T15:34:43","74,98"],
    [21276,"2021-01-23T15:34:47","75,06"],
    [21277,"2021-01-23T15:37:44","75,08"],
    [21278,"2021-01-23T15:37:47","74,96"],
    [21279,"2021-01-23T15:40:42","73,66"],
    [21280,"2021-01-23T15:40:48","73,84"],
    [21281,"2021-01-23T15:43:45","73,93"],
    [21282,"2021-01-23T15:43:50","74,03"],
    [21283,"2021-01-23T15:46:49","74,34"],
    [21284,"2021-01-23T15:46:53","74,12"],
    [21285,"2021-01-23T15:49:52","74,51"],
    [21286,"2021-01-23T15:49:56","74,61"],
    [21287,"2021-01-23T15:52:53","74,75"],
    [21288,"2021-01-23T15:52:57","74,67"],
    [21289,"2021-01-23T15:55:56","74,04"],
    [21290,"2021-01-23T15:56:01","74,11"],
    [21291,"2021-01-23T15:59:00","73,22"],
    [21292,"2021-01-23T15:59:05","73,16"],
    [21293,"2021-01-23T16:02:03","72,76"],
    [21294,"2021-01-23T16:02:06","72,97"],
    [21295,"2021-01-23T16:05:03","71,58"],
    [21296,"2021-01-23T16:05:10","71,76"],
    [21297,"2021-01-23T16:07:59","72,85"],
    [21298,"2021-01-23T16:08:10","72,93"],
    [21299,"2021-01-23T16:11:03","72,75"],
    [21300,"2021-01-23T16:11:13","72,68"],
    [21301,"2021-01-23T16:14:03","73,61"],
    [21302,"2021-01-23T16:14:15","73,53"],
    [21303,"2021-01-23T16:17:11","73,13"],
    [21304,"2021-01-23T16:17:19","72,86"],
    [21305,"2021-01-23T16:20:16","73,27"],
    [21306,"2021-01-23T16:20:21","73,32"],
    [21307,"2021-01-23T16:23:21","72,65"],
    [21308,"2021-01-23T16:23:26","72,56"],
    [21309,"2021-01-23T16:26:22","72,49"],
    [21310,"2021-01-23T16:26:27","72,46"],
    [21311,"2021-01-23T16:29:17","72,21"],
    [21312,"2021-01-23T16:29:29","72,26"],
    [21313,"2021-01-23T16:32:21","72,63"],
    [21314,"2021-01-23T16:32:35","72,74"],
    [21315,"2021-01-23T16:35:29","72,9"],
    [21316,"2021-01-23T16:35:40","72,99"],
    [21317,"2021-01-23T16:38:39","73,32"],
    [21318,"2021-01-23T16:38:43","73,34"],
    [21319,"2021-01-23T16:41:42","73,29"],
    [21320,"2021-01-23T16:41:45","73,22"],
    [21321,"2021-01-23T16:44:43","73,12"],
    [21322,"2021-01-23T16:44:46","73,11"],
    [21323,"2021-01-23T16:47:35","73,72"],
    [21324,"2021-01-23T16:47:46","73,46"],
    [21325,"2021-01-23T16:50:39","74,06"],
    [21326,"2021-01-23T16:50:52","74,18"],
    [21327,"2021-01-23T16:53:51","73,8"],
    [21328,"2021-01-23T16:53:56","73,73"],
    [21329,"2021-01-23T16:56:45","74,14"],
    [21330,"2021-01-23T16:57:00","74,16"],
    [21331,"2021-01-23T16:59:59","73,67"],
    [21332,"2021-01-23T17:00:02","73,71"],
    [21333,"2021-01-23T17:02:58","73,49"],
    [21334,"2021-01-23T17:03:04","73,61"],
    [21335,"2021-01-23T17:06:00","73,19"],
    [21336,"2021-01-23T17:06:06","72,96"],
    [21337,"2021-01-23T17:09:02","72,51"],
    [21338,"2021-01-23T17:09:12","72,83"],
    [21339,"2021-01-23T17:12:04","72,53"],
    [21340,"2021-01-23T17:12:14","72,81"],
    [21341,"2021-01-23T17:15:14","72,84"],
    [21342,"2021-01-23T17:15:17","72,78"],
    [21343,"2021-01-23T17:18:16","73,46"],
    [21344,"2021-01-23T17:18:25","73,74"],
    [21345,"2021-01-23T17:21:15","73,78"],
    [21346,"2021-01-23T17:21:29","74,11"],
    [21347,"2021-01-23T17:24:27","74,51"],
    [21348,"2021-01-23T17:24:32","74,59"],
    [21349,"2021-01-23T17:27:32","74,98"],
    [21350,"2021-01-23T17:27:35","74,97"],
    [21351,"2021-01-23T17:30:33","75,32"],
    [21352,"2021-01-23T17:30:41","75,49"],
    [21353,"2021-01-23T17:33:43","75,5"],
    [21354,"2021-01-23T17:33:47","75,44"],
    [21355,"2021-01-23T17:36:44","75,07"],
    [21356,"2021-01-23T17:36:49","74,95"],
    [21357,"2021-01-23T17:39:49","75,13"],
    [21358,"2021-01-23T17:39:52","75,05"],
    [21359,"2021-01-23T17:42:50","74,82"],
    [21360,"2021-01-23T17:42:53","74,89"],
    [21361,"2021-01-23T17:45:51","75,07"],
    [21362,"2021-01-23T17:45:57","75,01"],
    [21363,"2021-01-23T17:48:55","75,16"],
    [21364,"2021-01-23T17:48:58","75,19"],
    [21365,"2021-01-23T17:51:52","75,81"],
    [21366,"2021-01-23T17:52:00","75,87"],
    [21367,"2021-01-23T17:54:57","76,13"],
    [21368,"2021-01-23T17:55:09","75,9"],
    [21369,"2021-01-23T17:58:07","76,14"],
    [21370,"2021-01-23T17:58:11","76,19"],
    [21371,"2021-01-23T18:01:09","76,83"],
    [21372,"2021-01-23T18:01:17","76,79"],
    [21373,"2021-01-23T18:04:13","77,47"],
    [21374,"2021-01-23T18:04:19","77,44"],
    [21375,"2021-01-23T18:07:18","77,66"],
    [21376,"2021-01-23T18:07:22","77,59"],
    [21377,"2021-01-23T18:10:19","78,07"],
    [21378,"2021-01-23T18:10:24","78,13"],
    [21379,"2021-01-23T18:13:24","78,37"],
    [21380,"2021-01-23T18:13:32","78,42"],
    [21381,"2021-01-23T18:16:30","78,86"],
    [21382,"2021-01-23T18:16:36","78,89"],
    [21383,"2021-01-23T18:19:33","79,15"],
    [21384,"2021-01-23T18:19:38","79,12"],
    [21385,"2021-01-23T18:22:33","79,32"],
    [21386,"2021-01-23T18:22:39","79,35"],
    [21387,"2021-01-23T18:25:25","79,72"],
    [21388,"2021-01-23T18:25:39","79,85"],
    [21389,"2021-01-23T18:28:38","80"],
    [21390,"2021-01-23T18:28:43","80,02"],
    [21391,"2021-01-23T18:31:40","80,51"],
    [21392,"2021-01-23T18:31:44","80,55"],
    [21393,"2021-01-23T18:34:27","80,85"],
    [21394,"2021-01-23T18:34:45","80,89"],
    [21395,"2021-01-23T18:37:43","81,29"],
    [21396,"2021-01-23T18:37:52","81,36"],
    [21397,"2021-01-23T18:40:45","81,79"],
    [21398,"2021-01-23T18:40:54","81,83"],
    [21399,"2021-01-23T18:43:50","81,98"],
    [21400,"2021-01-23T18:43:57","81,95"],
    [21401,"2021-01-23T18:46:52","82,12"],
    [21402,"2021-01-23T18:46:59","82,16"],
    [21403,"2021-01-23T18:49:59","82,44"],
    [21404,"2021-01-23T18:50:10","82,39"],
    [21405,"2021-01-23T18:53:08","82,32"],
    [21406,"2021-01-23T18:53:15","82,33"],
    [21407,"2021-01-23T18:56:08","82,47"],
    [21408,"2021-01-23T18:56:27","82,32"],
    [21409,"2021-01-23T18:59:15","82,55"],
    [21410,"2021-01-23T18:59:34","82,6"],
    [21411,"2021-01-23T19:02:29","82,49"],
    [21412,"2021-01-23T19:02:35","82,52"],
    [21413,"2021-01-23T19:05:33","82,33"],
    [21414,"2021-01-23T19:05:44","82,32"],
    [21415,"2021-01-23T19:08:42","82,13"],
    [21416,"2021-01-23T19:08:47","82,17"],
    [21417,"2021-01-23T19:11:46","81,97"],
    [21418,"2021-01-23T19:11:49","81,99"],
    [21419,"2021-01-23T19:14:48","81,92"],
    [21420,"2021-01-23T19:14:54","81,94"],
    [21421,"2021-01-23T19:17:50","82,03"],
    [21422,"2021-01-23T19:17:55","81,97"],
    [21423,"2021-01-23T19:20:54","82,06"],
    [21424,"2021-01-23T19:20:58","82,08"],
    [21425,"2021-01-23T19:23:56","82,24"],
    [21426,"2021-01-23T19:24:05","82,3"],
    [21427,"2021-01-23T19:27:04","82,21"],
    [21428,"2021-01-23T19:27:09","82,25"],
    [21429,"2021-01-23T19:29:58","82,3"],
    [21430,"2021-01-23T19:30:09","82,32"],
    [21431,"2021-01-23T19:33:02","82,33"],
    [21432,"2021-01-23T19:33:11","82,34"],
    [21433,"2021-01-23T19:36:14","82,34"],
    [21434,"2021-01-23T19:36:17","82,3"],
    [21435,"2021-01-23T19:39:13","82,08"],
    [21436,"2021-01-23T19:39:18","82,05"],
    [21437,"2021-01-23T19:42:17","82,08"],
    [21438,"2021-01-23T19:42:42","82,07"],
    [21439,"2021-01-23T19:45:31","81,9"],
    [21440,"2021-01-23T19:45:43","81,85"],
    [21441,"2021-01-23T19:48:38","81,7"],
    [21442,"2021-01-23T19:48:44","81,65"],
    [21443,"2021-01-23T19:51:43","81,42"],
    [21444,"2021-01-23T19:51:48","81,36"],
    [21445,"2021-01-23T19:54:43","80,96"],
    [21446,"2021-01-23T19:54:49","80,91"],
    [21447,"2021-01-23T19:57:45","80,73"],
    [21448,"2021-01-23T19:57:49","80,71"],
    [21449,"2021-01-23T20:00:49","80,26"],
    [21450,"2021-01-23T20:00:57","80,17"],
    [21451,"2021-01-23T20:03:53","80,08"],
    [21452,"2021-01-23T20:04:10","80,05"],
    [21453,"2021-01-23T20:07:06","79,76"],
    [21454,"2021-01-23T20:07:13","79,69"],
    [21455,"2021-01-23T20:10:00","79,11"],
    [21456,"2021-01-23T20:10:13","79,08"],
    [21457,"2021-01-23T20:13:10","78,5"],
    [21458,"2021-01-23T20:13:16","78,48"],
    [21459,"2021-01-23T20:16:14","78,11"],
    [21460,"2021-01-23T20:16:17","78,13"],
    [21461,"2021-01-23T20:19:13","77,7"],
    [21462,"2021-01-23T20:19:19","77,69"],
    [21463,"2021-01-23T20:22:18","77,5"],
    [21464,"2021-01-23T20:22:25","77,52"],
    [21465,"2021-01-23T20:25:18","77,01"],
    [21466,"2021-01-23T20:25:26","76,96"],
    [21467,"2021-01-23T20:28:21","76,73"],
    [21468,"2021-01-23T20:28:28","76,69"],
    [21469,"2021-01-23T20:31:25","76,15"],
    [21470,"2021-01-23T20:31:30","76,13"],
    [21471,"2021-01-23T20:34:20","75,23"],
    [21472,"2021-01-23T20:34:33","75,21"],
    [21473,"2021-01-23T20:37:31","74,66"],
    [21474,"2021-01-23T20:37:35","74,64"],
    [21475,"2021-01-23T20:40:33","74,32"],
    [21476,"2021-01-23T20:40:37","74,36"],
    [21477,"2021-01-23T20:43:36","74,24"],
    [21478,"2021-01-23T20:43:39","74,22"],
    [21479,"2021-01-23T20:46:34","74,32"],
    [21480,"2021-01-23T20:46:47","74,33"],
    [21481,"2021-01-23T20:49:44","74,59"],
    [21482,"2021-01-23T20:49:52","74,61"],
    [21483,"2021-01-23T20:52:51","74,99"],
    [21484,"2021-01-23T20:52:57","75"],
    [21485,"2021-01-23T20:55:55","75,45"],
    [21486,"2021-01-23T20:55:58","75,49"],
    [21487,"2021-01-23T20:58:55","76,06"],
    [21488,"2021-01-23T20:59:01","76,07"],
    [21489,"2021-01-23T20:59:53","76,23"],
    [21490,"2021-01-23T21:01:57","76,54"],
    [21491,"2021-01-23T21:02:05","76,51"],
    [21492,"2021-01-23T21:05:04","76,95"],
    [21493,"2021-01-23T21:05:25","76,96"],
    [21494,"2021-01-23T21:08:22","77,2"],
    [21495,"2021-01-23T21:08:35","77,22"],
    [21496,"2021-01-23T21:11:33","77,49"],
    [21497,"2021-01-23T21:11:40","77,52"],
    [21498,"2021-01-23T21:14:38","77,73"],
    [21499,"2021-01-23T21:14:42","77,77"],
    [21500,"2021-01-23T21:17:41","78,14"],
    [21501,"2021-01-23T21:17:45","78,18"],
    [21502,"2021-01-23T21:20:43","78,5"],
    [21503,"2021-01-23T21:20:55","78,53"],
    [21504,"2021-01-23T21:23:46","78,79"],
    [21505,"2021-01-23T21:24:01","78,84"],
    [21506,"2021-01-23T21:27:01","79,01"],
    [21507,"2021-01-23T21:27:05","79,04"],
    [21508,"2021-01-23T21:30:05","79,25"],
    [21509,"2021-01-23T21:30:08","79,29"],
    [21510,"2021-01-23T21:33:03","79,51"],
    [21511,"2021-01-23T21:33:13","79,5"],
    [21512,"2021-01-23T21:36:08","79,83"],
    [21513,"2021-01-23T21:36:17","79,82"],
    [21514,"2021-01-23T21:39:15","80,12"],
    [21515,"2021-01-23T21:39:22","80,14"],
    [21516,"2021-01-23T21:42:19","80,4"],
    [21517,"2021-01-23T21:42:24","80,41"],
    [21518,"2021-01-23T21:45:20","80,74"],
    [21519,"2021-01-23T21:45:28","80,73"],
    [21520,"2021-01-23T21:48:28","81,07"],
    [21521,"2021-01-23T21:48:33","81,05"],
    [21522,"2021-01-23T21:51:29","81,36"],
    [21523,"2021-01-23T21:51:34","81,38"],
    [21524,"2021-01-23T21:54:33","81,65"],
    [21525,"2021-01-23T21:54:43","81,68"],
    [21526,"2021-01-23T21:57:43","81,92"],
    [21527,"2021-01-23T21:57:51","81,96"],
    [21528,"2021-01-23T22:00:49","82,21"],
    [21529,"2021-01-23T22:00:52","82,19"],
    [21530,"2021-01-23T22:03:48","82,44"],
    [21531,"2021-01-23T22:03:59","82,45"],
    [21532,"2021-01-23T22:06:56","82,73"],
    [21533,"2021-01-23T22:07:05","82,75"],
    [21534,"2021-01-23T22:10:02","83,07"],
    [21535,"2021-01-23T22:10:06","83,06"],
    [21536,"2021-01-23T22:13:03","83,36"],
    [21537,"2021-01-23T22:13:09","83,39"],
    [21538,"2021-01-23T22:16:03","83,64"],
    [21539,"2021-01-23T22:16:20","83,65"],
    [21540,"2021-01-23T22:19:08","83,87"],
    [21541,"2021-01-23T22:19:26","83,93"],
    [21542,"2021-01-23T22:22:22","84,14"],
    [21543,"2021-01-23T22:22:26","84,12"],
    [21544,"2021-01-23T22:25:24","84,28"],
    [21545,"2021-01-23T22:25:27","84,26"],
    [21546,"2021-01-23T22:28:23","84,44"],
    [21547,"2021-01-23T22:28:31","84,43"],
    [21548,"2021-01-23T22:31:29","84,61"],
    [21549,"2021-01-23T22:31:37","84,6"],
    [21550,"2021-01-23T22:34:32","84,77"],
    [21551,"2021-01-23T22:34:49","84,8"],
    [21552,"2021-01-23T22:37:42","84,9"],
    [21553,"2021-01-23T22:37:52","84,93"],
    [21554,"2021-01-23T22:40:42","84,99"],
    [21555,"2021-01-23T22:41:04","85,02"],
    [21556,"2021-01-23T22:44:04","85,17"],
    [21557,"2021-01-23T22:44:10","85,18"],
    [21558,"2021-01-23T22:47:10","85,24"],
    [21559,"2021-01-23T22:47:13","85,22"],
    [21560,"2021-01-23T22:49:58","85,31"],
    [21561,"2021-01-23T22:50:13","85,34"],
    [21562,"2021-01-23T22:53:09","85,37"],
    [21563,"2021-01-23T22:53:16","85,43"],
    [21564,"2021-01-23T22:56:11","85,52"],
    [21565,"2021-01-23T22:56:17","85,54"],
    [21566,"2021-01-23T22:59:16","85,6"],
    [21567,"2021-01-23T22:59:22","85,58"],
    [21568,"2021-01-23T23:02:19","85,64"],
    [21569,"2021-01-23T23:02:24","85,66"],
    [21570,"2021-01-23T23:05:22","85,71"],
    [21571,"2021-01-23T23:05:29","85,69"],
    [21572,"2021-01-23T23:08:28","85,82"],
    [21573,"2021-01-23T23:08:31","85,8"],
    [21574,"2021-01-23T23:11:30","85,86"],
    [21575,"2021-01-23T23:12:02","85,87"],
    [21576,"2021-01-23T23:14:57","85,96"],
    [21577,"2021-01-23T23:15:04","85,98"],
    [21578,"2021-01-23T23:17:59","86,05"],
    [21579,"2021-01-23T23:18:14","86,1"],
    [21580,"2021-01-23T23:21:06","86,07"],
    [21581,"2021-01-23T23:21:18","86,08"],
    [21582,"2021-01-23T23:24:13","86,19"],
    [21583,"2021-01-23T23:24:23","86,16"],
    [21584,"2021-01-23T23:27:21","86,21"],
    [21585,"2021-01-23T23:27:49","86,19"],
    [21586,"2021-01-23T23:30:36","86,36"],
    [21587,"2021-01-23T23:30:51","86,32"],
    [21588,"2021-01-23T23:33:37","86,38"],
    [21589,"2021-01-23T23:33:57","86,36"],
    [21590,"2021-01-23T23:36:51","86,47"],
    [21591,"2021-01-23T23:36:59","86,45"],
    [21592,"2021-01-23T23:39:54","86,56"],
    [21593,"2021-01-23T23:40:00","86,6"],
    [21594,"2021-01-23T23:43:03","86,6"],
    [21595,"2021-01-23T23:43:13","86,62"],
    [21596,"2021-01-23T23:46:07","86,7"],
    [21597,"2021-01-23T23:46:17","86,68"],
    [21598,"2021-01-23T23:49:13","86,77"],
    [21599,"2021-01-23T23:49:17","86,79"],
    [21600,"2021-01-23T23:51:56","86,86"],
    [21601,"2021-01-23T23:52:21","86,85"],
    [21602,"2021-01-23T23:55:16","86,92"],
    [21603,"2021-01-23T23:55:32","86,95"],
    [21604,"2021-01-23T23:58:30","87,05"],
    [21605,"2021-01-23T23:58:49","87,06"],
    [21606,"2021-01-24T00:01:28","87,12"],
    [21607,"2021-01-24T00:01:53","87,14"],
    [21608,"2021-01-24T00:04:50","87,16"],
    [21609,"2021-01-24T00:05:11","87,23"],
    [21610,"2021-01-24T00:07:55","87,24"],
    [21611,"2021-01-24T00:08:17","87,26"],
    [21612,"2021-01-24T00:11:05","87,34"],
    [21613,"2021-01-24T00:11:21","87,32"],
    [21614,"2021-01-24T00:13:59","87,37"],
    [21615,"2021-01-24T00:14:24","87,39"],
    [21616,"2021-01-24T00:17:17","87,42"],
    [21617,"2021-01-24T00:17:31","87,44"],
    [21618,"2021-01-24T00:20:09","87,44"],
    [21619,"2021-01-24T00:20:34","87,43"],
    [21620,"2021-01-24T00:23:37","87,44"],
    [21621,"2021-01-24T00:23:51","87,47"],
    [21622,"2021-01-24T00:26:37","87,45"],
    [21623,"2021-01-24T00:26:52","87,42"],
    [21624,"2021-01-24T00:29:51","87,48"],
    [21625,"2021-01-24T00:29:54","87,46"],
    [21626,"2021-01-24T00:32:52","87,37"],
    [21627,"2021-01-24T00:32:57","87,35"],
    [21628,"2021-01-24T00:35:58","87,35"],
    [21629,"2021-01-24T00:36:01","87,31"],
    [21630,"2021-01-24T00:38:52","87,3"],
    [21631,"2021-01-24T00:39:02","87,28"],
    [21632,"2021-01-24T00:42:01","87,21"],
    [21633,"2021-01-24T00:42:06","87,23"],
    [21634,"2021-01-24T00:45:05","87,22"],
    [21635,"2021-01-24T00:45:10","87,24"],
    [21636,"2021-01-24T00:48:08","87,28"],
    [21637,"2021-01-24T00:48:15","87,3"],
    [21638,"2021-01-24T00:51:12","87,36"],
    [21639,"2021-01-24T00:51:16","87,37"],
    [21640,"2021-01-24T00:53:56","87,41"],
    [21641,"2021-01-24T00:54:18","87,43"],
    [21642,"2021-01-24T00:57:06","87,5"],
    [21643,"2021-01-24T00:57:27","87,51"],
    [21644,"2021-01-24T01:00:26","87,56"],
    [21645,"2021-01-24T01:00:47","87,58"],
    [21646,"2021-01-24T01:03:36","87,62"],
    [21647,"2021-01-24T01:03:53","87,61"],
    [21648,"2021-01-24T01:06:43","87,63"],
    [21649,"2021-01-24T01:06:58","87,64"],
    [21650,"2021-01-24T01:09:49","87,58"],
    [21651,"2021-01-24T01:10:03","87,6"],
    [21652,"2021-01-24T01:12:51","87,55"],
    [21653,"2021-01-24T01:13:06","87,57"],
    [21654,"2021-01-24T01:15:52","87,58"],
    [21655,"2021-01-24T01:16:08","87,55"],
    [21656,"2021-01-24T01:18:58","87,5"],
    [21657,"2021-01-24T01:19:15","87,47"],
    [21658,"2021-01-24T01:22:09","87,44"],
    [21659,"2021-01-24T01:22:18","87,42"],
    [21660,"2021-01-24T01:25:03","87,38"],
    [21661,"2021-01-24T01:25:18","87,36"],
    [21662,"2021-01-24T01:28:16","87,42"],
    [21663,"2021-01-24T01:28:19","87,41"],
    [21664,"2021-01-24T01:31:16","87,4"],
    [21665,"2021-01-24T01:31:23","87,39"],
    [21666,"2021-01-24T01:34:30","87,38"],
    [21667,"2021-01-24T01:34:35","87,42"],
    [21668,"2021-01-24T01:37:27","87,36"],
    [21669,"2021-01-24T01:37:44","87,38"],
    [21670,"2021-01-24T01:40:44","87,42"],
    [21671,"2021-01-24T01:40:50","87,4"],
    [21672,"2021-01-24T01:43:48","87,35"],
    [21673,"2021-01-24T01:43:54","87,37"],
    [21674,"2021-01-24T01:46:51","87,44"],
    [21675,"2021-01-24T01:47:09","87,42"],
    [21676,"2021-01-24T01:50:09","87,59"],
    [21677,"2021-01-24T01:50:23","87,55"],
    [21678,"2021-01-24T01:53:16","87,54"],
    [21679,"2021-01-24T01:53:26","87,52"],
    [21680,"2021-01-24T01:56:24","87,59"],
    [21681,"2021-01-24T01:56:27","87,57"],
    [21682,"2021-01-24T01:59:18","87,56"],
    [21683,"2021-01-24T01:59:28","87,53"],
    [21684,"2021-01-24T02:02:24","87,53"],
    [21685,"2021-01-24T02:02:34","87,49"],
    [21686,"2021-01-24T02:05:38","87,5"],
    [21687,"2021-01-24T02:05:41","87,51"],
    [21688,"2021-01-24T02:08:30","87,39"],
    [21689,"2021-01-24T02:08:41","87,41"],
    [21690,"2021-01-24T02:11:39","87,3"],
    [21691,"2021-01-24T02:11:46","87,33"],
    [21692,"2021-01-24T02:14:41","87,38"],
    [21693,"2021-01-24T02:14:47","87,35"],
    [21694,"2021-01-24T02:17:41","87,39"],
    [21695,"2021-01-24T02:17:50","87,38"],
    [21696,"2021-01-24T02:20:45","87,41"],
    [21697,"2021-01-24T02:20:52","87,39"],
    [21698,"2021-01-24T02:23:51","87,37"],
    [21699,"2021-01-24T02:23:54","87,35"],
    [21700,"2021-01-24T02:26:42","87,49"],
    [21701,"2021-01-24T02:26:55","87,46"],
    [21702,"2021-01-24T02:29:52","87,61"],
    [21703,"2021-01-24T02:30:01","87,59"],
    [21704,"2021-01-24T02:32:55","87,58"],
    [21705,"2021-01-24T02:33:07","87,61"],
    [21706,"2021-01-24T02:36:07","87,65"],
    [21707,"2021-01-24T02:36:14","87,63"],
    [21708,"2021-01-24T02:39:13","87,74"],
    [21709,"2021-01-24T02:39:34","87,7"],
    [21710,"2021-01-24T02:42:32","87,81"],
    [21711,"2021-01-24T02:42:35","87,78"],
    [21712,"2021-01-24T02:45:26","87,74"],
    [21713,"2021-01-24T02:45:39","87,73"],
    [21714,"2021-01-24T02:48:37","87,83"],
    [21715,"2021-01-24T02:48:40","87,91"],
    [21716,"2021-01-24T02:51:25","88,15"],
    [21717,"2021-01-24T02:51:44","88,17"],
    [21718,"2021-01-24T02:54:20","88,06"],
    [21719,"2021-01-24T02:54:52","88,08"],
    [21720,"2021-01-24T02:57:39","88,18"],
    [21721,"2021-01-24T02:57:56","88,12"],
    [21722,"2021-01-24T03:00:56","88,34"],
    [21723,"2021-01-24T03:00:59","88,36"],
    [21724,"2021-01-24T03:03:58","88,28"],
    [21725,"2021-01-24T03:04:01","88,24"],
    [21726,"2021-01-24T03:06:56","88,26"],
    [21727,"2021-01-24T03:07:07","88,19"],
    [21728,"2021-01-24T03:10:10","88,19"],
    [21729,"2021-01-24T03:10:15","88,2"],
    [21730,"2021-01-24T03:13:03","88,41"],
    [21731,"2021-01-24T03:13:15","88,31"],
    [21732,"2021-01-24T03:15:57","88,24"],
    [21733,"2021-01-24T03:16:17","88,32"],
    [21734,"2021-01-24T03:19:15","88,4"],
    [21735,"2021-01-24T03:19:20","88,44"],
    [21736,"2021-01-24T03:22:15","88,37"],
    [21737,"2021-01-24T03:22:27","88,35"],
    [21738,"2021-01-24T03:25:23","88,4"],
    [21739,"2021-01-24T03:25:27","88,42"],
    [21740,"2021-01-24T03:28:12","88,5"],
    [21741,"2021-01-24T03:28:30","88,46"],
    [21742,"2021-01-24T03:31:22","88,46"],
    [21743,"2021-01-24T03:31:33","88,5"],
    [21744,"2021-01-24T03:34:23","88,56"],
    [21745,"2021-01-24T03:34:39","88,55"],
    [21746,"2021-01-24T03:37:25","88,7"],
    [21747,"2021-01-24T03:37:39","88,69"],
    [21748,"2021-01-24T03:40:30","88,68"],
    [21749,"2021-01-24T03:40:40","88,66"],
    [21750,"2021-01-24T03:43:39","88,71"],
    [21751,"2021-01-24T03:43:45","88,76"],
    [21752,"2021-01-24T03:46:45","88,85"],
    [21753,"2021-01-24T03:46:53","88,83"],
    [21754,"2021-01-24T03:49:48","88,92"],
    [21755,"2021-01-24T03:49:55","88,89"],
    [21756,"2021-01-24T03:52:56","88,9"],
    [21757,"2021-01-24T03:53:16","88,92"],
    [21758,"2021-01-24T03:56:11","89,01"],
    [21759,"2021-01-24T03:56:17","89"],
    [21760,"2021-01-24T03:59:16","89,16"],
    [21761,"2021-01-24T03:59:28","89,08"],
    [21762,"2021-01-24T04:02:25","89,18"],
    [21763,"2021-01-24T04:02:28","89,2"],
    [21764,"2021-01-24T04:05:26","89,19"],
    [21765,"2021-01-24T04:05:41","89,26"],
    [21766,"2021-01-24T04:08:27","89,27"],
    [21767,"2021-01-24T04:08:41","89,28"],
    [21768,"2021-01-24T04:11:41","89,33"],
    [21769,"2021-01-24T04:11:47","89,31"],
    [21770,"2021-01-24T04:14:42","89,61"],
    [21771,"2021-01-24T04:14:53","89,59"],
    [21772,"2021-01-24T04:17:42","89,47"],
    [21773,"2021-01-24T04:18:07","89,52"],
    [21774,"2021-01-24T04:21:00","89,57"],
    [21775,"2021-01-24T04:21:07","89,55"],
    [21776,"2021-01-24T04:24:10","89,55"],
    [21777,"2021-01-24T04:24:14","89,57"],
    [21778,"2021-01-24T04:27:13","89,59"],
    [21779,"2021-01-24T04:27:17","89,61"],
    [21780,"2021-01-24T04:30:07","89,66"],
    [21781,"2021-01-24T04:30:19","89,68"],
    [21782,"2021-01-24T04:33:12","89,75"],
    [21783,"2021-01-24T04:33:21","89,72"],
    [21784,"2021-01-24T04:36:17","89,76"],
    [21785,"2021-01-24T04:36:37","89,78"],
    [21786,"2021-01-24T04:39:27","89,83"],
    [21787,"2021-01-24T04:39:39","89,89"],
    [21788,"2021-01-24T04:42:38","89,93"],
    [21789,"2021-01-24T04:42:42","89,95"],
    [21790,"2021-01-24T04:45:38","89,89"],
    [21791,"2021-01-24T04:45:46","89,88"],
    [21792,"2021-01-24T04:48:44","90,02"],
    [21793,"2021-01-24T04:48:47","90,04"],
    [21794,"2021-01-24T04:51:40","90,07"],
    [21795,"2021-01-24T04:51:47","90,02"],
    [21796,"2021-01-24T04:54:43","90,06"],
    [21797,"2021-01-24T04:54:48","90,08"],
    [21798,"2021-01-24T04:57:44","90,09"],
    [21799,"2021-01-24T04:57:49","90,1"],
    [21800,"2021-01-24T05:00:46","90,11"],
    [21801,"2021-01-24T05:00:55","90,09"],
    [21802,"2021-01-24T05:03:53","90,15"],
    [21803,"2021-01-24T05:04:02","90,17"],
    [21804,"2021-01-24T05:07:01","90,15"],
    [21805,"2021-01-24T05:07:07","90,13"],
    [21806,"2021-01-24T05:09:55","90,31"],
    [21807,"2021-01-24T05:10:21","90,29"],
    [21808,"2021-01-24T05:13:24","90,29"],
    [21809,"2021-01-24T05:13:29","90,27"],
    [21810,"2021-01-24T05:16:26","90,32"],
    [21811,"2021-01-24T05:16:29","90,28"],
    [21812,"2021-01-24T05:19:22","90,38"],
    [21813,"2021-01-24T05:19:31","90,33"],
    [21814,"2021-01-24T05:22:27","90,3"],
    [21815,"2021-01-24T05:22:32","90,31"],
    [21816,"2021-01-24T05:25:22","90,33"],
    [21817,"2021-01-24T05:25:35","90,34"],
    [21818,"2021-01-24T05:28:34","90,44"],
    [21819,"2021-01-24T05:28:40","90,48"],
    [21820,"2021-01-24T05:31:44","90,47"],
    [21821,"2021-01-24T05:31:53","90,45"],
    [21822,"2021-01-24T05:34:59","90,46"],
    [21823,"2021-01-24T05:35:04","90,43"],
    [21824,"2021-01-24T05:38:01","90,65"],
    [21825,"2021-01-24T05:38:16","90,63"],
    [21826,"2021-01-24T05:41:15","90,63"],
    [21827,"2021-01-24T05:41:25","90,62"],
    [21828,"2021-01-24T05:44:25","90,58"],
    [21829,"2021-01-24T05:44:28","90,54"],
    [21830,"2021-01-24T05:47:20","90,65"],
    [21831,"2021-01-24T05:47:36","90,6"],
    [21832,"2021-01-24T05:50:53","90,6"],
    [21833,"2021-01-24T05:50:57","90,57"],
    [21834,"2021-01-24T05:53:55","90,77"],
    [21835,"2021-01-24T05:54:01","90,79"],
    [21836,"2021-01-24T05:56:58","90,7"],
    [21837,"2021-01-24T05:57:03","90,68"],
    [21838,"2021-01-24T06:00:02","90,83"],
    [21839,"2021-01-24T06:00:06","90,77"],
    [21840,"2021-01-24T06:02:41","90,85"],
    [21841,"2021-01-24T06:03:08","90,8"],
    [21842,"2021-01-24T06:05:49","90,94"],
    [21843,"2021-01-24T06:06:10","90,92"],
    [21844,"2021-01-24T06:09:15","90,92"],
    [21845,"2021-01-24T06:09:19","90,94"],
    [21846,"2021-01-24T06:12:15","90,94"],
    [21847,"2021-01-24T06:12:22","90,95"],
    [21848,"2021-01-24T06:15:22","90,87"],
    [21849,"2021-01-24T06:15:28","90,86"],
    [21850,"2021-01-24T06:18:23","90,89"],
    [21851,"2021-01-24T06:18:30","90,87"],
    [21852,"2021-01-24T06:21:30","90,98"],
    [21853,"2021-01-24T06:21:37","91"],
    [21854,"2021-01-24T06:24:31","90,98"],
    [21855,"2021-01-24T06:24:40","90,96"],
    [21856,"2021-01-24T06:27:34","91"],
    [21857,"2021-01-24T06:27:40","91,03"],
    [21858,"2021-01-24T06:30:56","91,03"],
    [21859,"2021-01-24T06:31:09","91,01"],
    [21860,"2021-01-24T06:34:02","91,09"],
    [21861,"2021-01-24T06:34:12","91,11"],
    [21862,"2021-01-24T06:37:12","91,11"],
    [21863,"2021-01-24T06:37:18","91,08"],
    [21864,"2021-01-24T06:40:15","91,12"],
    [21865,"2021-01-24T06:40:24","91,09"],
    [21866,"2021-01-24T06:43:21","91,06"],
    [21867,"2021-01-24T06:43:25","91,08"],
    [21868,"2021-01-24T06:45:58","91,08"],
    [21869,"2021-01-24T06:46:25","91,09"],
    [21870,"2021-01-24T06:49:25","91,11"],
    [21871,"2021-01-24T06:49:39","91,08"],
    [21872,"2021-01-24T06:52:34","91,14"],
    [21873,"2021-01-24T06:52:40","91,15"],
    [21874,"2021-01-24T06:55:33","91,04"],
    [21875,"2021-01-24T06:55:40","91"],
    [21876,"2021-01-24T06:58:38","90,94"],
    [21877,"2021-01-24T06:58:44","90,96"],
    [21878,"2021-01-24T07:01:33","91,04"],
    [21879,"2021-01-24T07:01:55","90,99"],
    [21880,"2021-01-24T07:04:49","90,88"],
    [21881,"2021-01-24T07:04:59","90,86"],
    [21882,"2021-01-24T07:07:52","90,69"],
    [21883,"2021-01-24T07:08:03","90,76"],
    [21884,"2021-01-24T07:11:00","90,76"],
    [21885,"2021-01-24T07:11:08","90,72"],
    [21886,"2021-01-24T07:14:05","90,89"],
    [21887,"2021-01-24T07:14:08","90,85"],
    [21888,"2021-01-24T07:17:07","90,56"],
    [21889,"2021-01-24T07:17:21","90,53"],
    [21890,"2021-01-24T07:20:12","90,71"],
    [21891,"2021-01-24T07:20:22","90,68"],
    [21892,"2021-01-24T07:23:20","90,34"],
    [21893,"2021-01-24T07:23:23","90,39"],
    [21894,"2021-01-24T07:26:22","90,15"],
    [21895,"2021-01-24T07:26:26","90,08"],
    [21896,"2021-01-24T07:29:24","90,07"],
    [21897,"2021-01-24T07:29:30","90,1"],
    [21898,"2021-01-24T07:32:28","90,19"],
    [21899,"2021-01-24T07:32:35","90,05"],
    [21900,"2021-01-24T07:35:28","89,88"],
    [21901,"2021-01-24T07:35:45","89,91"],
    [21902,"2021-01-24T07:38:45","89,84"],
    [21903,"2021-01-24T07:38:50","89,87"],
    [21904,"2021-01-24T07:41:48","89,62"],
    [21905,"2021-01-24T07:41:52","89,59"],
    [21906,"2021-01-24T07:44:48","89,5"],
    [21907,"2021-01-24T07:44:56","89,52"],
    [21908,"2021-01-24T07:47:52","89,15"],
    [21909,"2021-01-24T07:47:58","89,11"],
    [21910,"2021-01-24T07:50:56","89,14"],
    [21911,"2021-01-24T07:50:59","89,17"],
    [21912,"2021-01-24T07:53:58","88,55"],
    [21913,"2021-01-24T07:54:01","88,53"],
    [21914,"2021-01-24T07:57:00","88,85"],
    [21915,"2021-01-24T07:57:03","88,82"],
    [21916,"2021-01-24T08:00:00","88,1"],
    [21917,"2021-01-24T08:00:03","88,09"],
    [21918,"2021-01-24T08:03:01","87,66"],
    [21919,"2021-01-24T08:03:06","87,74"],
    [21920,"2021-01-24T08:06:04","87,21"],
    [21921,"2021-01-24T08:06:11","87,23"],
    [21922,"2021-01-24T08:09:10","86,86"],
    [21923,"2021-01-24T08:09:14","86,9"],
    [21924,"2021-01-24T08:12:04","86,09"],
    [21925,"2021-01-24T08:12:17","86"],
    [21926,"2021-01-24T08:15:16","85,47"],
    [21927,"2021-01-24T08:15:23","85,52"],
    [21928,"2021-01-24T08:18:24","85,51"],
    [21929,"2021-01-24T08:18:30","85,38"],
    [21930,"2021-01-24T08:21:18","84,73"],
    [21931,"2021-01-24T08:21:34","84,71"],
    [21932,"2021-01-24T08:24:32","84,47"],
    [21933,"2021-01-24T08:24:35","84,51"],
    [21934,"2021-01-24T08:27:33","84,11"],
    [21935,"2021-01-24T08:27:36","84,08"],
    [21936,"2021-01-24T08:30:31","83,41"],
    [21937,"2021-01-24T08:30:37","83,55"],
    [21938,"2021-01-24T08:33:35","82,63"],
    [21939,"2021-01-24T08:33:42","82,62"],
    [21940,"2021-01-24T08:36:40","81,75"],
    [21941,"2021-01-24T08:36:43","81,8"],
    [21942,"2021-01-24T08:39:40","81,26"],
    [21943,"2021-01-24T08:39:46","81,17"],
    [21944,"2021-01-24T08:42:45","80,81"],
    [21945,"2021-01-24T08:42:51","80,83"],
    [21946,"2021-01-24T08:45:48","79,84"],
    [21947,"2021-01-24T08:45:59","79,88"],
    [21948,"2021-01-24T08:48:58","79,28"],
    [21949,"2021-01-24T08:49:03","79,02"],
    [21950,"2021-01-24T08:51:57","78,68"],
    [21951,"2021-01-24T08:52:04","78,6"],
    [21952,"2021-01-24T08:55:01","78,34"],
    [21953,"2021-01-24T08:55:07","78,42"],
    [21954,"2021-01-24T08:58:03","76,86"],
    [21955,"2021-01-24T08:58:07","76,89"],
    [21956,"2021-01-24T09:01:07","76,06"],
    [21957,"2021-01-24T09:01:13","75,92"],
    [21958,"2021-01-24T09:04:09","75,24"],
    [21959,"2021-01-24T09:04:15","75,33"],
    [21960,"2021-01-24T09:07:14","74,71"],
    [21961,"2021-01-24T09:07:20","74,49"],
    [21962,"2021-01-24T09:10:13","73,64"],
    [21963,"2021-01-24T09:10:26","73,62"],
    [21964,"2021-01-24T09:13:23","72,72"],
    [21965,"2021-01-24T09:13:26","72,82"],
    [21966,"2021-01-24T09:16:21","72,07"],
    [21967,"2021-01-24T09:16:28","71,96"],
    [21968,"2021-01-24T09:19:24","71,4"],
    [21969,"2021-01-24T09:19:29","71,36"],
    [21970,"2021-01-24T09:22:25","71,16"],
    [21971,"2021-01-24T09:22:36","71,25"],
    [21972,"2021-01-24T09:25:33","71,24"],
    [21973,"2021-01-24T09:25:37","71,19"],
    [21974,"2021-01-24T09:28:34","69,83"],
    [21975,"2021-01-24T09:28:37","69,65"],
    [21976,"2021-01-24T09:31:28","69,77"],
    [21977,"2021-01-24T09:31:37","69,76"],
    [21978,"2021-01-24T09:34:37","69,67"],
    [21979,"2021-01-24T09:34:40","69,74"],
    [21980,"2021-01-24T09:37:38","68,63"],
    [21981,"2021-01-24T09:37:45","68,72"],
    [21982,"2021-01-24T09:40:40","68,22"],
    [21983,"2021-01-24T09:40:46","68,36"],
    [21984,"2021-01-24T09:43:44","66,5"],
    [21985,"2021-01-24T09:43:49","66,42"],
    [21986,"2021-01-24T09:46:46","65,69"],
    [21987,"2021-01-24T09:46:52","65,72"],
    [21988,"2021-01-24T09:49:49","65,15"],
    [21989,"2021-01-24T09:49:55","65,13"],
    [21990,"2021-01-24T09:52:54","69,92"],
    [21991,"2021-01-24T09:52:58","70,04"],
    [21992,"2021-01-24T09:55:56","75,13"],
    [21993,"2021-01-24T09:55:59","75,24"],
    [21994,"2021-01-24T09:58:59","78,46"],
    [21995,"2021-01-24T09:59:02","78,54"],
    [21996,"2021-01-24T10:02:00","80,87"],
    [21997,"2021-01-24T10:02:03","80,96"],
    [21998,"2021-01-24T10:05:02","81,55"],
    [21999,"2021-01-24T10:05:05","81,62"],
    [22000,"2021-01-24T10:08:03","82,59"],
    [22001,"2021-01-24T10:08:06","82,57"],
    [22002,"2021-01-24T10:11:04","81,74"],
    [22003,"2021-01-24T10:11:10","81,65"],
    [22004,"2021-01-24T10:14:10","81,94"],
    [22005,"2021-01-24T10:14:16","81,89"],
    [22006,"2021-01-24T10:17:15","81,76"],
    [22007,"2021-01-24T10:17:18","81,7"],
    [22008,"2021-01-24T10:20:17","81,02"],
    [22009,"2021-01-24T10:20:20","81,14"],
    [22010,"2021-01-24T10:23:19","80,83"],
    [22011,"2021-01-24T10:23:22","80,73"],
    [22012,"2021-01-24T10:26:16","82,47"],
    [22013,"2021-01-24T10:26:23","82,16"],
    [22014,"2021-01-24T10:29:22","81,99"],
    [22015,"2021-01-24T10:29:27","82,08"],
    [22016,"2021-01-24T10:32:23","82,46"],
    [22017,"2021-01-24T10:32:27","82,3"],
    [22018,"2021-01-24T10:35:26","82,52"],
    [22019,"2021-01-24T10:35:29","82,56"],
    [22020,"2021-01-24T10:38:27","82,23"],
    [22021,"2021-01-24T10:38:33","82,51"],
    [22022,"2021-01-24T10:41:32","82,31"],
    [22023,"2021-01-24T10:41:35","82,33"],
    [22024,"2021-01-24T10:44:35","81,89"],
    [22025,"2021-01-24T10:44:39","81,87"],
    [22026,"2021-01-24T10:47:32","81,71"],
    [22027,"2021-01-24T10:47:39","81,65"],
    [22028,"2021-01-24T10:50:38","82,09"],
    [22029,"2021-01-24T10:50:44","81,96"],
    [22030,"2021-01-24T10:53:39","81,41"],
    [22031,"2021-01-24T10:53:45","81,3"],
    [22032,"2021-01-24T10:56:41","80,86"],
    [22033,"2021-01-24T10:56:45","80,54"],
    [22034,"2021-01-24T10:59:45","79,91"],
    [22035,"2021-01-24T10:59:53","79,79"],
    [22036,"2021-01-24T11:02:52","79,73"],
    [22037,"2021-01-24T11:02:55","79,5"],
    [22038,"2021-01-24T11:05:50","79,23"],
    [22039,"2021-01-24T11:06:00","79,29"],
    [22040,"2021-01-24T11:08:56","79,63"],
    [22041,"2021-01-24T11:09:01","79,76"],
    [22042,"2021-01-24T11:12:00","80,13"],
    [22043,"2021-01-24T11:12:07","80,2"],
    [22044,"2021-01-24T11:15:03","81,51"],
    [22045,"2021-01-24T11:15:09","81,45"],
    [22046,"2021-01-24T11:18:02","81,37"],
    [22047,"2021-01-24T11:18:11","81,41"],
    [22048,"2021-01-24T11:21:09","81,87"],
    [22049,"2021-01-24T11:21:12","81,95"],
    [22050,"2021-01-24T11:24:06","82,1"],
    [22051,"2021-01-24T11:24:15","82,16"],
    [22052,"2021-01-24T11:27:15","82,86"],
    [22053,"2021-01-24T11:27:18","82,93"],
    [22054,"2021-01-24T11:30:17","83,01"],
    [22055,"2021-01-24T11:30:23","83,28"],
    [22056,"2021-01-24T11:33:22","82,75"],
    [22057,"2021-01-24T11:33:27","82,72"],
    [22058,"2021-01-24T11:36:27","82,69"],
    [22059,"2021-01-24T11:36:32","82,74"],
    [22060,"2021-01-24T11:39:30","83,2"],
    [22061,"2021-01-24T11:39:33","83,08"],
    [22062,"2021-01-24T11:42:32","82,9"],
    [22063,"2021-01-24T11:42:35","82,98"],
    [22064,"2021-01-24T11:45:32","82,16"],
    [22065,"2021-01-24T11:45:39","82,38"],
    [22066,"2021-01-24T11:48:38","82,3"],
    [22067,"2021-01-24T11:48:41","81,96"],
    [22068,"2021-01-24T11:51:36","81,77"],
    [22069,"2021-01-24T11:51:41","81,91"],
    [22070,"2021-01-24T11:54:39","82,14"],
    [22071,"2021-01-24T11:54:43","82,19"],
    [22072,"2021-01-24T11:57:36","81,53"],
    [22073,"2021-01-24T11:57:43","81,55"],
    [22074,"2021-01-24T12:00:40","82,03"],
    [22075,"2021-01-24T12:00:46","81,81"],
    [22076,"2021-01-24T12:03:44","82,06"],
    [22077,"2021-01-24T12:03:47","81,97"],
    [22078,"2021-01-24T12:06:43","82,39"],
    [22079,"2021-01-24T12:06:48","82,24"],
    [22080,"2021-01-24T12:09:46","82,7"],
    [22081,"2021-01-24T12:09:49","82,65"],
    [22082,"2021-01-24T12:12:46","82,61"],
    [22083,"2021-01-24T12:12:50","82,38"],
    [22084,"2021-01-24T12:15:48","83,25"],
    [22085,"2021-01-24T12:15:53","82,75"],
    [22086,"2021-01-24T12:18:50","82,79"],
    [22087,"2021-01-24T12:18:55","83,17"],
    [22088,"2021-01-24T12:21:50","83,27"],
    [22089,"2021-01-24T12:21:55","83,23"],
    [22090,"2021-01-24T12:24:55","83,02"],
    [22091,"2021-01-24T12:24:59","83,03"],
    [22092,"2021-01-24T12:27:58","82,95"],
    [22093,"2021-01-24T12:28:01","82,92"],
    [22094,"2021-01-24T12:30:50","82,54"],
    [22095,"2021-01-24T12:31:02","83,02"],
    [22096,"2021-01-24T12:34:00","82,8"],
    [22097,"2021-01-24T12:34:03","82,62"],
    [22098,"2021-01-24T12:36:57","83,18"],
    [22099,"2021-01-24T12:37:04","82,82"],
    [22100,"2021-01-24T12:40:02","83,22"],
    [22101,"2021-01-24T12:40:05","83,32"],
    [22102,"2021-01-24T12:43:03","82,89"],
    [22103,"2021-01-24T12:43:16","83,08"],
    [22104,"2021-01-24T12:46:16","83,23"],
    [22105,"2021-01-24T12:46:19","83,18"],
    [22106,"2021-01-24T12:49:17","82,5"],
    [22107,"2021-01-24T12:49:26","83,2"],
    [22108,"2021-01-24T12:52:24","82,64"],
    [22109,"2021-01-24T12:52:33","82,35"],
    [22110,"2021-01-24T12:55:33","83,65"],
    [22111,"2021-01-24T12:55:36","83,72"],
    [22112,"2021-01-24T12:58:25","83,26"],
    [22113,"2021-01-24T12:58:38","83,7"],
    [22114,"2021-01-24T13:01:29","83,24"],
    [22115,"2021-01-24T13:01:42","82,84"],
    [22116,"2021-01-24T13:04:40","83,64"],
    [22117,"2021-01-24T13:04:44","83,45"],
    [22118,"2021-01-24T13:07:42","82,47"],
    [22119,"2021-01-24T13:07:45","82,37"],
    [22120,"2021-01-24T13:10:43","82,51"],
    [22121,"2021-01-24T13:10:47","82,69"],
    [22122,"2021-01-24T13:13:41","81,9"],
    [22123,"2021-01-24T13:13:48","81,99"],
    [22124,"2021-01-24T13:16:42","81,69"],
    [22125,"2021-01-24T13:16:49","82,04"],
    [22126,"2021-01-24T13:19:43","81,64"],
    [22127,"2021-01-24T13:19:56","81,56"],
    [22128,"2021-01-24T13:22:54","81,23"],
    [22129,"2021-01-24T13:23:03","81,33"],
    [22130,"2021-01-24T13:26:00","80,89"],
    [22131,"2021-01-24T13:26:03","80,74"],
    [22132,"2021-01-24T13:28:57","81,69"],
    [22133,"2021-01-24T13:29:04","81,66"],
    [22134,"2021-01-24T13:31:56","81,4"],
    [22135,"2021-01-24T13:32:04","81,57"],
    [22136,"2021-01-24T13:35:03","82,54"],
    [22137,"2021-01-24T13:35:12","82,37"],
    [22138,"2021-01-24T13:38:03","80,58"],
    [22139,"2021-01-24T13:38:12","80,74"],
    [22140,"2021-01-24T13:41:09","81,67"],
    [22141,"2021-01-24T13:41:13","81,99"],
    [22142,"2021-01-24T13:44:13","81,87"],
    [22143,"2021-01-24T13:44:24","81,16"],
    [22144,"2021-01-24T13:47:16","81,18"],
    [22145,"2021-01-24T13:47:26","81,23"],
    [22146,"2021-01-24T13:50:25","80,73"],
    [22147,"2021-01-24T13:50:30","80,6"],
    [22148,"2021-01-24T13:53:11","80,24"],
    [22149,"2021-01-24T13:53:32","80,45"],
    [22150,"2021-01-24T13:56:29","79,59"],
    [22151,"2021-01-24T13:56:35","79,98"],
    [22152,"2021-01-24T13:59:28","79,71"],
    [22153,"2021-01-24T13:59:40","79,86"],
    [22154,"2021-01-24T14:02:40","79,58"],
    [22155,"2021-01-24T14:02:44","79,54"],
    [22156,"2021-01-24T14:05:42","78,69"],
    [22157,"2021-01-24T14:05:52","78,82"],
    [22158,"2021-01-24T14:08:49","77,71"],
    [22159,"2021-01-24T14:08:53","77,81"],
    [22160,"2021-01-24T14:11:51","77,93"],
    [22161,"2021-01-24T14:11:54","78,01"],
    [22162,"2021-01-24T14:14:51","78,85"],
    [22163,"2021-01-24T14:14:56","78,95"],
    [22164,"2021-01-24T14:17:51","80,48"],
    [22165,"2021-01-24T14:17:58","80,37"],
    [22166,"2021-01-24T14:20:50","81,11"],
    [22167,"2021-01-24T14:21:02","80,85"],
    [22168,"2021-01-24T14:23:59","81,37"],
    [22169,"2021-01-24T14:24:02","81,43"],
    [22170,"2021-01-24T14:27:00","82,04"],
    [22171,"2021-01-24T14:27:03","82,19"],
    [22172,"2021-01-24T14:30:03","81,42"],
    [22173,"2021-01-24T14:30:06","81,44"],
    [22174,"2021-01-24T14:33:01","81,9"],
    [22175,"2021-01-24T14:33:11","81,83"],
    [22176,"2021-01-24T14:36:02","82,2"],
    [22177,"2021-01-24T14:36:12","82,41"],
    [22178,"2021-01-24T14:39:04","82,58"],
    [22179,"2021-01-24T14:39:20","82,54"],
    [22180,"2021-01-24T14:42:14","82,94"],
    [22181,"2021-01-24T14:42:24","82,91"],
    [22182,"2021-01-24T14:45:13","83,1"],
    [22183,"2021-01-24T14:45:26","82,86"],
    [22184,"2021-01-24T14:48:26","82,97"],
    [22185,"2021-01-24T14:48:35","83,28"],
    [22186,"2021-01-24T14:51:31","83,13"],
    [22187,"2021-01-24T14:51:39","82,99"],
    [22188,"2021-01-24T14:54:39","82,49"],
    [22189,"2021-01-24T14:54:44","82,56"],
    [22190,"2021-01-24T14:57:43","82,45"],
    [22191,"2021-01-24T14:57:46","82,51"],
    [22192,"2021-01-24T15:00:43","82,29"],
    [22193,"2021-01-24T15:00:48","82,35"],
    [22194,"2021-01-24T15:03:45","82,81"],
    [22195,"2021-01-24T15:03:50","82,92"],
    [22196,"2021-01-24T15:06:48","83,06"],
    [22197,"2021-01-24T15:06:52","83,23"],
    [22198,"2021-01-24T15:09:48","83,35"],
    [22199,"2021-01-24T15:09:56","83,32"],
    [22200,"2021-01-24T15:12:53","82,86"],
    [22201,"2021-01-24T15:12:58","82,69"],
    [22202,"2021-01-24T15:15:53","82,8"],
    [22203,"2021-01-24T15:15:58","83,17"],
    [22204,"2021-01-24T15:18:56","82,71"],
    [22205,"2021-01-24T15:19:00","82,49"],
    [22206,"2021-01-24T15:21:59","83,18"],
    [22207,"2021-01-24T15:22:02","83,22"],
    [22208,"2021-01-24T15:25:00","82,48"],
    [22209,"2021-01-24T15:25:08","82,71"],
    [22210,"2021-01-24T15:28:07","82,7"],
    [22211,"2021-01-24T15:28:10","82,66"],
    [22212,"2021-01-24T15:30:46","82,92"],
    [22213,"2021-01-24T15:31:11","82,78"],
    [22214,"2021-01-24T15:34:01","83,3"],
    [22215,"2021-01-24T15:34:14","83,39"],
    [22216,"2021-01-24T15:37:00","83,39"],
    [22217,"2021-01-24T15:37:19","83,49"],
    [22218,"2021-01-24T15:40:10","83,34"],
    [22219,"2021-01-24T15:40:21","83,35"],
    [22220,"2021-01-24T15:43:15","83,56"],
    [22221,"2021-01-24T15:43:23","83,41"],
    [22222,"2021-01-24T15:46:19","83,43"],
    [22223,"2021-01-24T15:46:25","83,47"],
    [22224,"2021-01-24T15:49:14","83,91"],
    [22225,"2021-01-24T15:49:27","83,78"],
    [22226,"2021-01-24T15:52:21","83,18"],
    [22227,"2021-01-24T15:52:35","83,22"],
    [22228,"2021-01-24T15:55:24","83,2"],
    [22229,"2021-01-24T15:55:35","83,06"],
    [22230,"2021-01-24T15:58:34","83,19"],
    [22231,"2021-01-24T15:58:37","83,15"],
    [22232,"2021-01-24T16:01:34","83,76"],
    [22233,"2021-01-24T16:01:44","84,04"],
    [22234,"2021-01-24T16:04:38","83,26"],
    [22235,"2021-01-24T16:04:52","83,34"],
    [22236,"2021-01-24T16:07:50","83,12"],
    [22237,"2021-01-24T16:07:55","83,22"],
    [22238,"2021-01-24T16:10:54","82,83"],
    [22239,"2021-01-24T16:10:57","82,85"],
    [22240,"2021-01-24T16:13:54","83,05"],
    [22241,"2021-01-24T16:13:57","83,13"],
    [22242,"2021-01-24T16:16:46","82,7"],
    [22243,"2021-01-24T16:16:58","82,5"],
    [22244,"2021-01-24T16:19:52","82,55"],
    [22245,"2021-01-24T16:19:59","82,75"],
    [22246,"2021-01-24T16:22:56","82,51"],
    [22247,"2021-01-24T16:23:04","82,56"],
    [22248,"2021-01-24T16:25:55","82,79"],
    [22249,"2021-01-24T16:26:08","82,74"],
    [22250,"2021-01-24T16:29:07","83,06"],
    [22251,"2021-01-24T16:29:10","83,25"],
    [22252,"2021-01-24T16:32:02","82,67"],
    [22253,"2021-01-24T16:32:11","82,74"],
    [22254,"2021-01-24T16:35:03","82,49"],
    [22255,"2021-01-24T16:35:15","82,6"],
    [22256,"2021-01-24T16:38:14","82,66"],
    [22257,"2021-01-24T16:38:19","82,74"],
    [22258,"2021-01-24T16:41:16","82,61"],
    [22259,"2021-01-24T16:41:20","82,52"],
    [22260,"2021-01-24T16:44:11","82,7"],
    [22261,"2021-01-24T16:44:23","82,45"],
    [22262,"2021-01-24T16:47:22","82,74"],
    [22263,"2021-01-24T16:47:25","82,71"],
    [22264,"2021-01-24T16:50:22","82,69"],
    [22265,"2021-01-24T16:50:33","82,84"],
    [22266,"2021-01-24T16:53:26","83,03"],
    [22267,"2021-01-24T16:53:35","83,02"],
    [22268,"2021-01-24T16:56:31","83,39"],
    [22269,"2021-01-24T16:56:40","83,55"],
    [22270,"2021-01-24T16:59:39","83,52"],
    [22271,"2021-01-24T16:59:42","83,46"],
    [22272,"2021-01-24T17:02:41","83,73"],
    [22273,"2021-01-24T17:02:45","83,83"],
    [22274,"2021-01-24T17:05:44","83,68"],
    [22275,"2021-01-24T17:05:51","83,78"],
    [22276,"2021-01-24T17:08:49","83,87"],
    [22277,"2021-01-24T17:08:53","83,79"],
    [22278,"2021-01-24T17:11:35","84,03"],
    [22279,"2021-01-24T17:11:55","83,91"],
    [22280,"2021-01-24T17:14:52","84,55"],
    [22281,"2021-01-24T17:14:59","84,52"],
    [22282,"2021-01-24T17:17:49","84,28"],
    [22283,"2021-01-24T17:18:00","84,36"],
    [22284,"2021-01-24T17:20:56","84,62"],
    [22285,"2021-01-24T17:21:02","84,67"],
    [22286,"2021-01-24T17:23:56","84,83"],
    [22287,"2021-01-24T17:24:08","84,87"],
    [22288,"2021-01-24T17:27:07","85,35"],
    [22289,"2021-01-24T17:27:10","85,17"],
    [22290,"2021-01-24T17:30:05","85,1"],
    [22291,"2021-01-24T17:30:10","85,12"],
    [22292,"2021-01-24T17:33:09","85,24"],
    [22293,"2021-01-24T17:33:15","85,39"],
    [22294,"2021-01-24T17:36:14","85,56"],
    [22295,"2021-01-24T17:36:31","85,58"],
    [22296,"2021-01-24T17:39:28","85,74"],
    [22297,"2021-01-24T17:39:35","85,8"],
    [22298,"2021-01-24T17:42:34","85,89"],
    [22299,"2021-01-24T17:42:37","85,91"],
    [22300,"2021-01-24T17:45:33","86,07"],
    [22301,"2021-01-24T17:45:37","86,06"],
    [22302,"2021-01-24T17:48:34","86,07"],
    [22303,"2021-01-24T17:48:39","86,12"],
    [22304,"2021-01-24T17:51:39","86,12"],
    [22305,"2021-01-24T17:51:44","86,19"],
    [22306,"2021-01-24T17:54:40","86,33"],
    [22307,"2021-01-24T17:54:46","86,31"],
    [22308,"2021-01-24T17:57:33","86,24"],
    [22309,"2021-01-24T17:57:47","86,23"],
    [22310,"2021-01-24T18:00:46","86,22"],
    [22311,"2021-01-24T18:00:51","86,25"],
    [22312,"2021-01-24T18:03:47","86,49"],
    [22313,"2021-01-24T18:03:53","86,45"],
    [22314,"2021-01-24T18:06:58","86,45"],
    [22315,"2021-01-24T18:07:01","86,4"],
    [22316,"2021-01-24T18:10:01","86,44"],
    [22317,"2021-01-24T18:10:08","86,37"],
    [22318,"2021-01-24T18:13:04","86,47"],
    [22319,"2021-01-24T18:13:10","86,54"],
    [22320,"2021-01-24T18:16:13","86,54"],
    [22321,"2021-01-24T18:16:19","86,51"],
    [22322,"2021-01-24T18:19:18","86,61"],
    [22323,"2021-01-24T18:19:22","86,67"],
    [22324,"2021-01-24T18:22:17","86,73"],
    [22325,"2021-01-24T18:22:23","86,69"],
    [22326,"2021-01-24T18:25:23","86,86"],
    [22327,"2021-01-24T18:25:30","86,82"],
    [22328,"2021-01-24T18:28:24","87"],
    [22329,"2021-01-24T18:28:31","86,98"],
    [22330,"2021-01-24T18:31:28","87,14"],
    [22331,"2021-01-24T18:31:32","87,12"],
    [22332,"2021-01-24T18:34:33","87,12"],
    [22333,"2021-01-24T18:34:36","87,14"],
    [22334,"2021-01-24T18:37:35","87,12"],
    [22335,"2021-01-24T18:37:43","87,16"],
    [22336,"2021-01-24T18:40:36","87,13"],
    [22337,"2021-01-24T18:40:48","87,15"],
    [22338,"2021-01-24T18:43:47","87,3"],
    [22339,"2021-01-24T18:44:01","87,27"],
    [22340,"2021-01-24T18:46:58","87,47"],
    [22341,"2021-01-24T18:47:01","87,45"],
    [22342,"2021-01-24T18:49:51","87,29"],
    [22343,"2021-01-24T18:50:02","87,32"],
    [22344,"2021-01-24T18:52:50","87,42"],
    [22345,"2021-01-24T18:53:04","87,41"],
    [22346,"2021-01-24T18:56:01","87,47"],
    [22347,"2021-01-24T18:56:07","87,46"],
    [22348,"2021-01-24T18:58:56","87,57"],
    [22349,"2021-01-24T18:59:08","87,55"],
    [22350,"2021-01-24T19:02:01","87,68"],
    [22351,"2021-01-24T19:02:21","87,67"],
    [22352,"2021-01-24T19:05:17","87,75"],
    [22353,"2021-01-24T19:05:26","87,73"],
    [22354,"2021-01-24T19:08:26","87,82"],
    [22355,"2021-01-24T19:08:35","87,83"],
    [22356,"2021-01-24T19:11:33","87,97"],
    [22357,"2021-01-24T19:11:41","87,99"],
    [22358,"2021-01-24T19:14:38","88,09"],
    [22359,"2021-01-24T19:14:53","88,11"],
    [22360,"2021-01-24T19:17:51","88,2"],
    [22361,"2021-01-24T19:17:56","88,23"],
    [22362,"2021-01-24T19:20:54","88,35"],
    [22363,"2021-01-24T19:21:09","88,31"],
    [22364,"2021-01-24T19:24:07","88,51"],
    [22365,"2021-01-24T19:24:12","88,47"],
    [22366,"2021-01-24T19:27:02","88,56"],
    [22367,"2021-01-24T19:27:13","88,6"],
    [22368,"2021-01-24T19:30:12","88,73"],
    [22369,"2021-01-24T19:30:14","88,71"],
    [22370,"2021-01-24T19:33:10","88,79"],
    [22371,"2021-01-24T19:33:14","88,75"],
    [22372,"2021-01-24T19:36:04","88,83"],
    [22373,"2021-01-24T19:36:22","88,82"],
    [22374,"2021-01-24T19:39:18","88,91"],
    [22375,"2021-01-24T19:39:27","88,93"],
    [22376,"2021-01-24T19:42:24","88,98"],
    [22377,"2021-01-24T19:42:28","88,97"],
    [22378,"2021-01-24T19:45:28","89,01"],
    [22379,"2021-01-24T19:45:31","89,04"],
    [22380,"2021-01-24T19:48:22","89,04"],
    [22381,"2021-01-24T19:48:32","89,1"],
    [22382,"2021-01-24T19:51:29","89,1"],
    [22383,"2021-01-24T19:51:36","89,12"],
    [22384,"2021-01-24T19:54:31","89,04"],
    [22385,"2021-01-24T19:54:37","89,06"],
    [22386,"2021-01-24T19:57:36","89,07"],
    [22387,"2021-01-24T19:57:41","89,04"],
    [22388,"2021-01-24T20:00:35","89,02"],
    [22389,"2021-01-24T20:00:43","88,99"],
    [22390,"2021-01-24T20:03:43","88,96"],
    [22391,"2021-01-24T20:03:46","88,93"],
    [22392,"2021-01-24T20:06:42","88,86"],
    [22393,"2021-01-24T20:06:48","88,88"],
    [22394,"2021-01-24T20:09:35","88,79"],
    [22395,"2021-01-24T20:09:50","88,83"],
    [22396,"2021-01-24T20:12:42","88,74"],
    [22397,"2021-01-24T20:12:54","88,71"],
    [22398,"2021-01-24T20:15:34","88,72"],
    [22399,"2021-01-24T20:15:56","88,69"],
    [22400,"2021-01-24T20:18:47","88,62"],
    [22401,"2021-01-24T20:19:00","88,71"],
    [22402,"2021-01-24T20:21:43","88,54"],
    [22403,"2021-01-24T20:22:05","88,52"],
    [22404,"2021-01-24T20:25:02","88,58"],
    [22405,"2021-01-24T20:25:08","88,61"],
    [22406,"2021-01-24T20:27:59","88,4"],
    [22407,"2021-01-24T20:28:12","88,42"],
    [22408,"2021-01-24T20:31:11","88,38"],
    [22409,"2021-01-24T20:31:16","88,36"],
    [22410,"2021-01-24T20:34:14","88,19"],
    [22411,"2021-01-24T20:34:22","88,27"],
    [22412,"2021-01-24T20:37:08","88,17"],
    [22413,"2021-01-24T20:37:27","88,13"],
    [22414,"2021-01-24T20:40:33","88,13"],
    [22415,"2021-01-24T20:40:36","88,14"],
    [22416,"2021-01-24T20:43:31","88,14"],
    [22417,"2021-01-24T20:43:37","88,18"],
    [22418,"2021-01-24T20:46:28","88,12"],
    [22419,"2021-01-24T20:46:38","88,09"],
    [22420,"2021-01-24T20:49:35","88,15"],
    [22421,"2021-01-24T20:49:39","88,17"],
    [22422,"2021-01-24T20:52:32","88,19"],
    [22423,"2021-01-24T20:52:41","88,15"],
    [22424,"2021-01-24T20:55:31","88,19"],
    [22425,"2021-01-24T20:55:54","88,21"],
    [22426,"2021-01-24T20:58:56","88,21"],
    [22427,"2021-01-24T20:59:02","88,18"],
    [22428,"2021-01-24T21:00:00","88,21"],
    [22429,"2021-01-24T21:02:21","88,18"],
    [22430,"2021-01-24T21:02:29","88,2"],
    [22431,"2021-01-24T21:05:27","88,18"],
    [22432,"2021-01-24T21:05:43","88,17"],
    [22433,"2021-01-24T21:08:49","88,18"],
    [22434,"2021-01-24T21:09:07","88,15"],
    [22435,"2021-01-24T21:12:15","88,15"],
    [22436,"2021-01-24T21:12:33","88,12"],
    [22437,"2021-01-24T21:15:26","88,11"],
    [22438,"2021-01-24T21:15:46","88,08"],
    [22439,"2021-01-24T21:18:36","88,13"],
    [22440,"2021-01-24T21:18:48","88,11"],
    [22441,"2021-01-24T21:21:49","88,11"],
    [22442,"2021-01-24T21:21:52","88,13"],
    [22443,"2021-01-24T21:24:58","88,13"],
    [22444,"2021-01-24T21:25:02","88,15"],
    [22445,"2021-01-24T21:27:59","88,19"],
    [22446,"2021-01-24T21:28:02","88,17"],
    [22447,"2021-01-24T21:30:52","88,21"],
    [22448,"2021-01-24T21:31:04","88,19"],
    [22449,"2021-01-24T21:33:57","88,24"],
    [22450,"2021-01-24T21:34:14","88,25"],
    [22451,"2021-01-24T21:37:12","88,27"],
    [22452,"2021-01-24T21:37:19","88,24"],
    [22453,"2021-01-24T21:40:10","88,29"],
    [22454,"2021-01-24T21:40:22","88,27"],
    [22455,"2021-01-24T21:43:11","88,32"],
    [22456,"2021-01-24T21:43:24","88,3"],
    [22457,"2021-01-24T21:46:22","88,31"],
    [22458,"2021-01-24T21:46:26","88,26"],
    [22459,"2021-01-24T21:49:23","88,29"],
    [22460,"2021-01-24T21:49:29","88,24"],
    [22461,"2021-01-24T21:52:27","88,15"],
    [22462,"2021-01-24T21:52:32","88,08"],
    [22463,"2021-01-24T21:55:31","88,15"],
    [22464,"2021-01-24T21:55:37","88,13"],
    [22465,"2021-01-24T21:58:12","88,05"],
    [22466,"2021-01-24T21:58:47","88,06"],
    [22467,"2021-01-24T22:01:43","87,88"],
    [22468,"2021-01-24T22:01:52","87,89"],
    [22469,"2021-01-24T22:04:51","87,78"],
    [22470,"2021-01-24T22:05:02","87,8"],
    [22471,"2021-01-24T22:07:53","87,61"],
    [22472,"2021-01-24T22:08:21","87,63"],
    [22473,"2021-01-24T22:11:17","87,39"],
    [22474,"2021-01-24T22:11:24","87,37"],
    [22475,"2021-01-24T22:14:22","87,23"],
    [22476,"2021-01-24T22:14:25","87,22"],
    [22477,"2021-01-24T22:17:12","87,06"],
    [22478,"2021-01-24T22:17:30","87,08"],
    [22479,"2021-01-24T22:20:29","86,95"],
    [22480,"2021-01-24T22:20:35","86,91"],
    [22481,"2021-01-24T22:23:18","86,79"],
    [22482,"2021-01-24T22:23:36","86,75"],
    [22483,"2021-01-24T22:26:35","86,61"],
    [22484,"2021-01-24T22:26:50","86,6"],
    [22485,"2021-01-24T22:29:46","86,34"],
    [22486,"2021-01-24T22:30:20","86,37"],
    [22487,"2021-01-24T22:33:14","86,22"],
    [22488,"2021-01-24T22:33:33","86,24"],
    [22489,"2021-01-24T22:36:29","86,11"],
    [22490,"2021-01-24T22:36:34","86,09"],
    [22491,"2021-01-24T22:39:27","86,03"],
    [22492,"2021-01-24T22:39:39","86"],
    [22493,"2021-01-24T22:42:18","86"],
    [22494,"2021-01-24T22:42:40","85,98"],
    [22495,"2021-01-24T22:46:12","85,97"],
    [22496,"2021-01-24T22:46:27","85,96"],
    [22497,"2021-01-24T22:49:20","85,96"],
    [22498,"2021-01-24T22:49:41","85,98"],
    [22499,"2021-01-24T22:53:05","85,99"],
    [22500,"2021-01-24T22:53:19","85,96"],
    [22501,"2021-01-24T22:56:17","86,04"],
    [22502,"2021-01-24T22:56:24","86,02"],
    [22503,"2021-01-24T22:59:22","86,08"],
    [22504,"2021-01-24T22:59:25","86,09"],
    [22505,"2021-01-24T23:02:15","86,13"],
    [22506,"2021-01-24T23:02:27","86,15"],
    [22507,"2021-01-24T23:05:23","86,19"],
    [22508,"2021-01-24T23:05:30","86,1"],
    [22509,"2021-01-24T23:08:30","86,3"],
    [22510,"2021-01-24T23:08:34","86,29"],
    [22511,"2021-01-24T23:11:30","86,25"],
    [22512,"2021-01-24T23:11:42","86,24"],
    [22513,"2021-01-24T23:14:40","86,42"],
    [22514,"2021-01-24T23:14:52","86,43"],
    [22515,"2021-01-24T23:17:40","86,58"],
    [22516,"2021-01-24T23:17:59","86,57"],
    [22517,"2021-01-24T23:20:58","86,5"],
    [22518,"2021-01-24T23:21:02","86,52"],
    [22519,"2021-01-24T23:23:58","86,86"],
    [22520,"2021-01-24T23:24:05","86,84"],
    [22521,"2021-01-24T23:26:58","86,83"],
    [22522,"2021-01-24T23:27:05","86,8"],
    [22523,"2021-01-24T23:29:49","86,9"],
    [22524,"2021-01-24T23:30:17","86,91"],
    [22525,"2021-01-24T23:33:16","87"],
    [22526,"2021-01-24T23:33:19","87,03"],
    [22527,"2021-01-24T23:36:20","87,03"],
    [22528,"2021-01-24T23:36:26","87,05"],
    [22529,"2021-01-24T23:39:23","87,2"],
    [22530,"2021-01-24T23:39:32","87,17"],
    [22531,"2021-01-24T23:42:29","87,16"],
    [22532,"2021-01-24T23:42:37","87,12"],
    [22533,"2021-01-24T23:45:31","87,19"],
    [22534,"2021-01-24T23:45:40","87,16"],
    [22535,"2021-01-24T23:48:26","87,2"],
    [22536,"2021-01-24T23:48:41","87,22"],
    [22537,"2021-01-24T23:51:46","87,22"],
    [22538,"2021-01-24T23:51:55","87,19"],
    [22539,"2021-01-24T23:54:33","87,3"],
    [22540,"2021-01-24T23:54:56","87,26"],
    [22541,"2021-01-24T23:57:46","87,38"],
    [22542,"2021-01-24T23:58:06","87,34"],
    [22543,"2021-01-25T00:01:10","87,34"],
    [22544,"2021-01-25T00:01:18","87,35"],
    [22545,"2021-01-25T00:04:18","87,4"],
    [22546,"2021-01-25T00:04:23","87,41"],
    [22547,"2021-01-25T00:07:15","87,41"],
    [22548,"2021-01-25T00:07:37","87,37"],
    [22549,"2021-01-25T00:10:35","87,48"],
    [22550,"2021-01-25T00:10:41","87,46"],
    [22551,"2021-01-25T00:13:35","87,37"],
    [22552,"2021-01-25T00:13:41","87,41"],
    [22553,"2021-01-25T00:16:36","87,53"],
    [22554,"2021-01-25T00:16:43","87,57"],
    [22555,"2021-01-25T00:19:32","87,56"],
    [22556,"2021-01-25T00:19:45","87,54"],
    [22557,"2021-01-25T00:22:29","87,63"],
    [22558,"2021-01-25T00:22:55","87,65"],
    [22559,"2021-01-25T00:25:48","87,74"],
    [22560,"2021-01-25T00:26:01","87,72"],
    [22561,"2021-01-25T00:28:59","87,78"],
    [22562,"2021-01-25T00:29:09","87,79"],
    [22563,"2021-01-25T00:32:09","87,86"],
    [22564,"2021-01-25T00:32:15","87,88"],
    [22565,"2021-01-25T00:35:12","87,95"],
    [22566,"2021-01-25T00:35:17","87,98"],
    [22567,"2021-01-25T00:38:10","88,08"],
    [22568,"2021-01-25T00:38:22","88,13"],
    [22569,"2021-01-25T00:41:26","88,12"],
    [22570,"2021-01-25T00:41:31","88,14"],
    [22571,"2021-01-25T00:44:27","88,19"],
    [22572,"2021-01-25T00:44:33","88,22"],
    [22573,"2021-01-25T00:47:31","88,25"],
    [22574,"2021-01-25T00:47:44","88,27"],
    [22575,"2021-01-25T00:50:44","88,35"],
    [22576,"2021-01-25T00:51:02","88,32"],
    [22577,"2021-01-25T00:54:02","88,5"],
    [22578,"2021-01-25T00:54:42","88,45"],
    [22579,"2021-01-25T00:57:42","88,62"],
    [22580,"2021-01-25T00:57:59","88,61"],
    [22581,"2021-01-25T01:00:56","88,61"],
    [22582,"2021-01-25T01:01:02","88,67"],
    [22583,"2021-01-25T01:04:03","88,68"],
    [22584,"2021-01-25T01:04:06","88,69"],
    [22585,"2021-01-25T01:07:03","88,75"],
    [22586,"2021-01-25T01:07:08","88,8"],
    [22587,"2021-01-25T01:10:06","88,8"],
    [22588,"2021-01-25T01:10:11","88,79"],
    [22589,"2021-01-25T01:13:05","88,88"],
    [22590,"2021-01-25T01:13:13","88,89"],
    [22591,"2021-01-25T01:16:12","88,89"],
    [22592,"2021-01-25T01:16:16","88,86"],
    [22593,"2021-01-25T01:19:15","88,94"],
    [22594,"2021-01-25T01:19:20","88,93"],
    [22595,"2021-01-25T01:22:13","88,97"],
    [22596,"2021-01-25T01:22:22","88,95"],
    [22597,"2021-01-25T01:25:14","89,06"],
    [22598,"2021-01-25T01:25:26","89,03"],
    [22599,"2021-01-25T01:28:25","89,07"],
    [22600,"2021-01-25T01:28:30","89,08"],
    [22601,"2021-01-25T01:31:22","89,1"],
    [22602,"2021-01-25T01:31:31","89,13"],
    [22603,"2021-01-25T01:34:25","89,15"],
    [22604,"2021-01-25T01:34:36","89,19"],
    [22605,"2021-01-25T01:37:29","89,17"],
    [22606,"2021-01-25T01:37:39","89,2"],
    [22607,"2021-01-25T01:40:39","89,26"],
    [22608,"2021-01-25T01:40:45","89,24"],
    [22609,"2021-01-25T01:43:44","89,28"],
    [22610,"2021-01-25T01:43:48","89,32"],
    [22611,"2021-01-25T01:46:47","89,31"],
    [22612,"2021-01-25T01:46:58","89,36"],
    [22613,"2021-01-25T01:49:45","89,43"],
    [22614,"2021-01-25T01:50:01","89,46"],
    [22615,"2021-01-25T01:52:46","89,52"],
    [22616,"2021-01-25T01:53:05","89,42"],
    [22617,"2021-01-25T01:55:55","89,53"],
    [22618,"2021-01-25T01:56:05","89,51"],
    [22619,"2021-01-25T01:59:00","89,59"],
    [22620,"2021-01-25T01:59:14","89,56"],
    [22621,"2021-01-25T02:02:01","89,56"],
    [22622,"2021-01-25T02:02:20","89,72"],
    [22623,"2021-01-25T02:05:15","89,7"],
    [22624,"2021-01-25T02:05:23","89,66"],
    [22625,"2021-01-25T02:08:23","89,78"],
    [22626,"2021-01-25T02:08:29","89,81"],
    [22627,"2021-01-25T02:11:29","89,86"],
    [22628,"2021-01-25T02:11:34","89,84"],
    [22629,"2021-01-25T02:14:11","89,88"],
    [22630,"2021-01-25T02:14:34","89,9"],
    [22631,"2021-01-25T02:17:31","90,03"],
    [22632,"2021-01-25T02:17:37","90,01"],
    [22633,"2021-01-25T02:20:42","90,01"],
    [22634,"2021-01-25T02:20:45","90,03"],
    [22635,"2021-01-25T02:23:45","90,09"],
    [22636,"2021-01-25T02:23:48","90,11"],
    [22637,"2021-01-25T02:26:46","90,18"],
    [22638,"2021-01-25T02:26:55","90,15"],
    [22639,"2021-01-25T02:29:38","90,21"],
    [22640,"2021-01-25T02:30:01","90,2"],
    [22641,"2021-01-25T02:32:57","90,21"],
    [22642,"2021-01-25T02:33:03","90,18"],
    [22643,"2021-01-25T02:36:01","90,23"],
    [22644,"2021-01-25T02:36:08","90,24"],
    [22645,"2021-01-25T02:39:03","90,24"],
    [22646,"2021-01-25T02:39:55","90,21"],
    [22647,"2021-01-25T02:42:42","90,25"],
    [22648,"2021-01-25T02:43:12","90,23"],
    [22649,"2021-01-25T02:46:13","90,23"],
    [22650,"2021-01-25T02:46:22","90,21"],
    [22651,"2021-01-25T02:49:20","90,2"],
    [22652,"2021-01-25T02:49:27","90,18"],
    [22653,"2021-01-25T02:52:35","90,19"],
    [22654,"2021-01-25T02:52:38","90,21"],
    [22655,"2021-01-25T02:55:35","90,16"],
    [22656,"2021-01-25T02:55:50","90,19"],
    [22657,"2021-01-25T02:58:49","90,15"],
    [22658,"2021-01-25T02:59:10","90,17"],
    [22659,"2021-01-25T03:02:07","90,14"],
    [22660,"2021-01-25T03:02:15","90,15"],
    [22661,"2021-01-25T03:05:11","90,1"],
    [22662,"2021-01-25T03:05:21","90,12"],
    [22663,"2021-01-25T03:08:29","90,12"],
    [22664,"2021-01-25T03:08:36","90,1"],
    [22665,"2021-01-25T03:11:30","89,99"],
    [22666,"2021-01-25T03:11:38","90,02"],
    [22667,"2021-01-25T03:14:34","89,99"],
    [22668,"2021-01-25T03:14:40","89,95"],
    [22669,"2021-01-25T03:17:37","89,94"],
    [22670,"2021-01-25T03:17:41","89,93"],
    [22671,"2021-01-25T03:20:39","89,86"],
    [22672,"2021-01-25T03:20:42","89,85"],
    [22673,"2021-01-25T03:23:40","89,77"],
    [22674,"2021-01-25T03:23:43","89,76"],
    [22675,"2021-01-25T03:26:42","89,62"],
    [22676,"2021-01-25T03:26:48","89,63"],
    [22677,"2021-01-25T03:29:41","89,68"],
    [22678,"2021-01-25T03:29:52","89,66"],
    [22679,"2021-01-25T03:32:50","89,62"],
    [22680,"2021-01-25T03:32:53","89,63"],
    [22681,"2021-01-25T03:35:52","89,62"],
    [22682,"2021-01-25T03:35:58","89,6"],
    [22683,"2021-01-25T03:38:30","89,54"],
    [22684,"2021-01-25T03:39:06","89,56"],
    [22685,"2021-01-25T03:42:01","89,43"],
    [22686,"2021-01-25T03:42:11","89,4"],
    [22687,"2021-01-25T03:44:58","89,41"],
    [22688,"2021-01-25T03:45:16","89,42"],
    [22689,"2021-01-25T03:48:11","89,31"],
    [22690,"2021-01-25T03:48:17","89,33"],
    [22691,"2021-01-25T03:50:58","89,33"],
    [22692,"2021-01-25T03:51:33","89,31"],
    [22693,"2021-01-25T03:54:30","89,25"],
    [22694,"2021-01-25T03:54:39","89,27"],
    [22695,"2021-01-25T03:57:37","89,25"],
    [22696,"2021-01-25T03:57:40","89,2"],
    [22697,"2021-01-25T04:00:35","89,29"],
    [22698,"2021-01-25T04:00:42","89,31"],
    [22699,"2021-01-25T04:03:33","89,2"],
    [22700,"2021-01-25T04:03:50","89,18"],
    [22701,"2021-01-25T04:06:54","89,19"],
    [22702,"2021-01-25T04:07:16","89,16"],
    [22703,"2021-01-25T04:10:14","89,24"],
    [22704,"2021-01-25T04:10:19","89,2"],
    [22705,"2021-01-25T04:13:15","89,19"],
    [22706,"2021-01-25T04:13:23","89,22"],
    [22707,"2021-01-25T04:15:56","89,12"],
    [22708,"2021-01-25T04:16:30","89,16"],
    [22709,"2021-01-25T04:19:31","89,15"],
    [22710,"2021-01-25T04:19:34","89,14"],
    [22711,"2021-01-25T04:22:41","89,15"],
    [22712,"2021-01-25T04:23:02","89,16"],
    [22713,"2021-01-25T04:26:00","89,24"],
    [22714,"2021-01-25T04:26:06","89,2"],
    [22715,"2021-01-25T04:29:00","89,2"],
    [22716,"2021-01-25T04:29:34","89,21"],
    [22717,"2021-01-25T04:32:21","89,24"],
    [22718,"2021-01-25T04:32:51","89,26"],
    [22719,"2021-01-25T04:35:49","89,27"],
    [22720,"2021-01-25T04:35:55","89,29"],
    [22721,"2021-01-25T04:38:52","89,3"],
    [22722,"2021-01-25T04:39:00","89,34"],
    [22723,"2021-01-25T04:41:58","89,37"],
    [22724,"2021-01-25T04:42:09","89,4"],
    [22725,"2021-01-25T04:44:55","89,43"],
    [22726,"2021-01-25T04:45:13","89,46"],
    [22727,"2021-01-25T04:47:34","89,49"],
    [22728,"2021-01-25T04:48:16","89,47"],
    [22729,"2021-01-25T04:51:18","89,48"],
    [22730,"2021-01-25T04:51:22","89,5"],
    [22731,"2021-01-25T04:54:31","89,51"],
    [22732,"2021-01-25T04:54:44","89,52"],
    [22733,"2021-01-25T04:57:21","89,62"],
    [22734,"2021-01-25T04:57:51","89,6"],
    [22735,"2021-01-25T05:00:43","89,61"],
    [22736,"2021-01-25T05:00:52","89,63"],
    [22737,"2021-01-25T05:03:49","89,68"],
    [22738,"2021-01-25T05:03:56","89,71"],
    [22739,"2021-01-25T05:06:53","89,66"],
    [22740,"2021-01-25T05:06:57","89,69"],
    [22741,"2021-01-25T05:09:56","89,76"],
    [22742,"2021-01-25T05:10:02","89,78"],
    [22743,"2021-01-25T05:12:53","89,74"],
    [22744,"2021-01-25T05:13:12","89,79"],
    [22745,"2021-01-25T05:16:12","89,81"],
    [22746,"2021-01-25T05:16:18","89,84"],
    [22747,"2021-01-25T05:19:15","89,71"],
    [22748,"2021-01-25T05:19:21","89,74"],
    [22749,"2021-01-25T05:22:17","89,71"],
    [22750,"2021-01-25T05:22:22","89,66"],
    [22751,"2021-01-25T05:25:19","90,04"],
    [22752,"2021-01-25T05:25:27","90,02"],
    [22753,"2021-01-25T05:28:18","90,02"],
    [22754,"2021-01-25T05:28:32","90,04"],
    [22755,"2021-01-25T05:31:26","90,13"],
    [22756,"2021-01-25T05:31:33","90,19"],
    [22757,"2021-01-25T05:34:31","90,09"],
    [22758,"2021-01-25T05:34:35","90,11"],
    [22759,"2021-01-25T05:37:34","90,19"],
    [22760,"2021-01-25T05:37:37","90,2"],
    [22761,"2021-01-25T05:40:36","90,23"],
    [22762,"2021-01-25T05:41:03","90,26"],
    [22763,"2021-01-25T05:43:56","90,24"],
    [22764,"2021-01-25T05:44:04","90,2"],
    [22765,"2021-01-25T05:47:00","90,22"],
    [22766,"2021-01-25T05:47:07","90,24"],
    [22767,"2021-01-25T05:49:58","90,34"],
    [22768,"2021-01-25T05:50:10","90,32"],
    [22769,"2021-01-25T05:53:08","90,39"],
    [22770,"2021-01-25T05:53:11","90,41"],
    [22771,"2021-01-25T05:56:09","90,48"],
    [22772,"2021-01-25T05:56:14","90,49"],
    [22773,"2021-01-25T05:59:10","90,55"],
    [22774,"2021-01-25T05:59:29","90,58"],
    [22775,"2021-01-25T06:02:23","90,59"],
    [22776,"2021-01-25T06:02:33","90,54"],
    [22777,"2021-01-25T06:05:33","90,67"],
    [22778,"2021-01-25T06:05:52","90,64"],
    [22779,"2021-01-25T06:08:47","90,63"],
    [22780,"2021-01-25T06:08:54","90,66"],
    [22781,"2021-01-25T06:11:48","90,72"],
    [22782,"2021-01-25T06:11:55","90,7"],
    [22783,"2021-01-25T06:14:55","90,67"],
    [22784,"2021-01-25T06:15:11","90,66"],
    [22785,"2021-01-25T06:17:59","90,71"],
    [22786,"2021-01-25T06:18:17","90,72"],
    [22787,"2021-01-25T06:21:10","90,76"],
    [22788,"2021-01-25T06:21:23","90,78"],
    [22789,"2021-01-25T06:24:11","90,79"],
    [22790,"2021-01-25T06:24:24","90,81"],
    [22791,"2021-01-25T06:27:31","90,81"],
    [22792,"2021-01-25T06:27:34","90,79"],
    [22793,"2021-01-25T06:30:44","90,8"],
    [22794,"2021-01-25T06:30:52","90,83"],
    [22795,"2021-01-25T06:33:53","90,84"],
    [22796,"2021-01-25T06:33:57","90,85"],
    [22797,"2021-01-25T06:36:30","90,89"],
    [22798,"2021-01-25T06:37:08","90,92"],
    [22799,"2021-01-25T06:39:40","90,89"],
    [22800,"2021-01-25T06:40:11","90,9"],
    [22801,"2021-01-25T06:43:04","90,9"],
    [22802,"2021-01-25T06:43:11","90,94"],
    [22803,"2021-01-25T06:45:49","90,93"],
    [22804,"2021-01-25T06:46:26","90,97"],
    [22805,"2021-01-25T06:49:26","90,99"],
    [22806,"2021-01-25T06:49:53","91,01"],
    [22807,"2021-01-25T06:52:48","91,03"],
    [22808,"2021-01-25T06:53:01","90,98"],
    [22809,"2021-01-25T06:56:09","90,98"],
    [22810,"2021-01-25T06:56:12","91"],
    [22811,"2021-01-25T06:59:03","90,88"],
    [22812,"2021-01-25T06:59:18","90,9"],
    [22813,"2021-01-25T07:02:10","90,96"],
    [22814,"2021-01-25T07:02:24","90,98"],
    [22815,"2021-01-25T07:05:37","90,98"],
    [22816,"2021-01-25T07:05:42","90,96"],
    [22817,"2021-01-25T07:08:40","90,94"],
    [22818,"2021-01-25T07:08:46","91"],
    [22819,"2021-01-25T07:11:48","91"],
    [22820,"2021-01-25T07:12:05","90,98"],
    [22821,"2021-01-25T07:15:00","90,86"],
    [22822,"2021-01-25T07:15:11","90,89"],
    [22823,"2021-01-25T07:18:14","90,89"],
    [22824,"2021-01-25T07:18:18","90,91"],
    [22825,"2021-01-25T07:21:15","90,84"],
    [22826,"2021-01-25T07:21:21","90,86"],
    [22827,"2021-01-25T07:24:21","90,75"],
    [22828,"2021-01-25T07:24:29","90,67"],
    [22829,"2021-01-25T07:27:30","90,68"],
    [22830,"2021-01-25T07:27:38","90,74"],
    [22831,"2021-01-25T07:30:34","90,47"],
    [22832,"2021-01-25T07:30:39","90,42"],
    [22833,"2021-01-25T07:33:36","90,31"],
    [22834,"2021-01-25T07:33:42","90,3"],
    [22835,"2021-01-25T07:36:40","90,46"],
    [22836,"2021-01-25T07:36:44","90,44"],
    [22837,"2021-01-25T07:39:43","90,39"],
    [22838,"2021-01-25T07:39:53","90,35"],
    [22839,"2021-01-25T07:42:46","90,04"],
    [22840,"2021-01-25T07:42:54","90,13"],
    [22841,"2021-01-25T07:45:51","89,78"],
    [22842,"2021-01-25T07:46:01","89,76"],
    [22843,"2021-01-25T07:48:59","89,65"],
    [22844,"2021-01-25T07:49:03","89,67"],
    [22845,"2021-01-25T07:52:02","89,67"],
    [22846,"2021-01-25T07:52:07","89,47"],
    [22847,"2021-01-25T07:55:05","89,38"],
    [22848,"2021-01-25T07:55:09","89,36"],
    [22849,"2021-01-25T07:58:06","88,93"],
    [22850,"2021-01-25T07:58:12","88,8"],
    [22851,"2021-01-25T08:01:05","88,47"],
    [22852,"2021-01-25T08:01:15","88,45"],
    [22853,"2021-01-25T08:04:11","88,07"],
    [22854,"2021-01-25T08:04:16","87,99"],
    [22855,"2021-01-25T08:07:14","87,3"],
    [22856,"2021-01-25T08:07:17","87,37"],
    [22857,"2021-01-25T08:10:17","86,68"],
    [22858,"2021-01-25T08:10:23","86,72"],
    [22859,"2021-01-25T08:13:22","86,56"],
    [22860,"2021-01-25T08:13:26","86,4"],
    [22861,"2021-01-25T08:16:04","85,71"],
    [22862,"2021-01-25T08:16:40","85,68"],
    [22863,"2021-01-25T08:19:36","85,33"],
    [22864,"2021-01-25T08:19:43","85,07"],
    [22865,"2021-01-25T08:22:39","84,05"],
    [22866,"2021-01-25T08:22:44","83,99"],
    [22867,"2021-01-25T08:25:40","83,24"],
    [22868,"2021-01-25T08:25:45","83,21"],
    [22869,"2021-01-25T08:28:43","82,05"],
    [22870,"2021-01-25T08:28:48","82"],
    [22871,"2021-01-25T08:31:48","81,09"],
    [22872,"2021-01-25T08:31:53","81"],
    [22873,"2021-01-25T08:34:49","79,91"],
    [22874,"2021-01-25T08:34:54","79,79"],
    [22875,"2021-01-25T08:37:41","78,74"],
    [22876,"2021-01-25T08:38:09","78,83"],
    [22877,"2021-01-25T08:40:57","77,81"],
    [22878,"2021-01-25T08:41:09","77,77"],
    [22879,"2021-01-25T08:44:09","75,94"],
    [22880,"2021-01-25T08:44:14","75,96"],
    [22881,"2021-01-25T08:47:13","74,59"],
    [22882,"2021-01-25T08:47:18","74,68"],
    [22883,"2021-01-25T08:50:14","74,11"],
    [22884,"2021-01-25T08:50:20","74,27"],
    [22885,"2021-01-25T08:53:20","73,61"],
    [22886,"2021-01-25T08:53:28","73,67"],
    [22887,"2021-01-25T08:56:20","73,19"],
    [22888,"2021-01-25T08:56:29","73,23"],
    [22889,"2021-01-25T08:59:26","72,88"],
    [22890,"2021-01-25T08:59:33","72,93"],
    [22891,"2021-01-25T09:02:29","72,24"],
    [22892,"2021-01-25T09:02:33","72,26"],
    [22893,"2021-01-25T09:05:32","71,76"],
    [22894,"2021-01-25T09:05:36","71,72"],
    [22895,"2021-01-25T09:08:32","71,29"],
    [22896,"2021-01-25T09:08:49","71,36"],
    [22897,"2021-01-25T09:11:41","69,85"],
    [22898,"2021-01-25T09:11:50","70,1"],
    [22899,"2021-01-25T09:14:48","69,24"],
    [22900,"2021-01-25T09:14:56","69,22"],
    [22901,"2021-01-25T09:17:52","69,98"],
    [22902,"2021-01-25T09:17:56","69,76"],
    [22903,"2021-01-25T09:20:54","69,04"],
    [22904,"2021-01-25T09:20:58","69,01"],
    [22905,"2021-01-25T09:23:53","67,9"],
    [22906,"2021-01-25T09:24:09","67,77"],
    [22907,"2021-01-25T09:27:06","67,4"],
    [22908,"2021-01-25T09:27:10","67,29"],
    [22909,"2021-01-25T09:30:05","67,98"],
    [22910,"2021-01-25T09:30:14","68,07"],
    [22911,"2021-01-25T09:33:13","68,27"],
    [22912,"2021-01-25T09:33:16","68,36"],
    [22913,"2021-01-25T09:36:16","66,94"],
    [22914,"2021-01-25T09:36:33","66,97"],
    [22915,"2021-01-25T09:39:29","66,54"],
    [22916,"2021-01-25T09:39:33","66,52"],
    [22917,"2021-01-25T09:42:32","66,27"],
    [22918,"2021-01-25T09:42:35","66,21"],
    [22919,"2021-01-25T09:45:22","66,23"],
    [22920,"2021-01-25T09:45:35","66,02"],
    [22921,"2021-01-25T09:48:29","65,46"],
    [22922,"2021-01-25T09:48:36","65,25"],
    [22923,"2021-01-25T09:51:26","65,04"],
    [22924,"2021-01-25T09:51:41","65,09"],
    [22925,"2021-01-25T09:54:41","65,4"],
    [22926,"2021-01-25T09:54:44","65,44"],
    [22927,"2021-01-25T09:57:36","64,52"],
    [22928,"2021-01-25T09:57:47","64,63"],
    [22929,"2021-01-25T10:00:44","63,77"],
    [22930,"2021-01-25T10:00:47","63,74"],
    [22931,"2021-01-25T10:03:46","63,83"],
    [22932,"2021-01-25T10:03:50","63,82"],
    [22933,"2021-01-25T10:06:46","64,1"],
    [22934,"2021-01-25T10:06:57","63,98"],
    [22935,"2021-01-25T10:09:45","63,16"],
    [22936,"2021-01-25T10:09:59","63,09"],
    [22937,"2021-01-25T10:12:46","63,17"],
    [22938,"2021-01-25T10:13:05","63,18"],
    [22939,"2021-01-25T10:15:58","63,57"],
    [22940,"2021-01-25T10:16:08","63,6"],
    [22941,"2021-01-25T10:19:08","62,43"],
    [22942,"2021-01-25T10:19:16","62,46"],
    [22943,"2021-01-25T10:22:15","62,09"],
    [22944,"2021-01-25T10:22:19","61,8"],
    [22945,"2021-01-25T10:25:16","61,49"],
    [22946,"2021-01-25T10:25:20","61,45"],
    [22947,"2021-01-25T10:28:19","62,08"],
    [22948,"2021-01-25T10:28:22","62,03"],
    [22949,"2021-01-25T10:31:20","60,82"],
    [22950,"2021-01-25T10:31:23","60,73"],
    [22951,"2021-01-25T10:34:21","59,54"],
    [22952,"2021-01-25T10:34:24","59,52"],
    [22953,"2021-01-25T10:37:23","57,59"],
    [22954,"2021-01-25T10:37:26","57,51"],
    [22955,"2021-01-25T10:40:23","58,16"],
    [22956,"2021-01-25T10:40:28","58,03"],
    [22957,"2021-01-25T10:43:24","56,52"],
    [22958,"2021-01-25T10:43:28","56,57"],
    [22959,"2021-01-25T10:46:27","57,48"],
    [22960,"2021-01-25T10:46:32","57,63"],
    [22961,"2021-01-25T10:49:30","55,16"],
    [22962,"2021-01-25T10:49:35","54,8"],
    [22963,"2021-01-25T10:52:31","54,66"],
    [22964,"2021-01-25T10:52:39","54,53"],
    [22965,"2021-01-25T10:55:37","53,9"],
    [22966,"2021-01-25T10:55:41","53,97"],
    [22967,"2021-01-25T10:58:37","52,06"],
    [22968,"2021-01-25T10:58:42","52,1"],
    [22969,"2021-01-25T11:01:40","52,48"],
    [22970,"2021-01-25T11:01:43","52,51"],
    [22971,"2021-01-25T11:04:27","51,9"],
    [22972,"2021-01-25T11:04:49","52,03"],
    [22973,"2021-01-25T11:07:49","52,45"],
    [22974,"2021-01-25T11:07:54","52,76"],
    [22975,"2021-01-25T11:10:53","57,6"],
    [22976,"2021-01-25T11:10:56","57,32"],
    [22977,"2021-01-25T11:13:50","61,26"],
    [22978,"2021-01-25T11:13:58","61,16"],
    [22979,"2021-01-25T11:16:56","65,74"],
    [22980,"2021-01-25T11:16:59","65,82"],
    [22981,"2021-01-25T11:19:56","67,75"],
    [22982,"2021-01-25T11:20:00","67,69"],
    [22983,"2021-01-25T11:22:59","68,74"],
    [22984,"2021-01-25T11:23:02","68,9"],
    [22985,"2021-01-25T11:26:01","69,21"],
    [22986,"2021-01-25T11:26:06","69,11"],
    [22987,"2021-01-25T11:29:04","69,18"],
    [22988,"2021-01-25T11:29:07","69,14"],
    [22989,"2021-01-25T11:32:07","67,48"],
    [22990,"2021-01-25T11:32:10","67,57"],
    [22991,"2021-01-25T11:35:08","67,8"],
    [22992,"2021-01-25T11:35:11","67,7"],
    [22993,"2021-01-25T11:38:01","69,28"],
    [22994,"2021-01-25T11:38:15","69,21"],
    [22995,"2021-01-25T11:41:14","69,75"],
    [22996,"2021-01-25T11:41:18","69,98"],
    [22997,"2021-01-25T11:44:09","69,65"],
    [22998,"2021-01-25T11:44:21","69,74"],
    [22999,"2021-01-25T11:47:12","70,34"],
    [23000,"2021-01-25T11:47:22","70,58"],
    [23001,"2021-01-25T11:50:14","71,63"],
    [23002,"2021-01-25T11:50:24","71,66"],
    [23003,"2021-01-25T11:53:18","71,81"],
    [23004,"2021-01-25T11:53:27","72,13"],
    [23005,"2021-01-25T11:56:24","71,32"],
    [23006,"2021-01-25T11:56:27","71,39"],
    [23007,"2021-01-25T11:59:20","72,11"],
    [23008,"2021-01-25T11:59:28","71,87"],
    [23009,"2021-01-25T12:02:23","72,55"],
    [23010,"2021-01-25T12:02:29","72,86"],
    [23011,"2021-01-25T12:05:27","73,16"],
    [23012,"2021-01-25T12:05:34","73,61"],
    [23013,"2021-01-25T12:08:32","73,61"],
    [23014,"2021-01-25T12:08:35","73,46"],
    [23015,"2021-01-25T12:11:29","73,09"],
    [23016,"2021-01-25T12:11:38","72,94"],
    [23017,"2021-01-25T12:14:37","71,83"],
    [23018,"2021-01-25T12:14:40","71,71"],
    [23019,"2021-01-25T12:17:27","70,71"],
    [23020,"2021-01-25T12:17:42","70,51"],
    [23021,"2021-01-25T12:20:40","70,34"],
    [23022,"2021-01-25T12:20:43","70,27"],
    [23023,"2021-01-25T12:23:36","69,94"],
    [23024,"2021-01-25T12:23:43","70,01"],
    [23025,"2021-01-25T12:26:34","70,82"],
    [23026,"2021-01-25T12:26:44","71,05"],
    [23027,"2021-01-25T12:29:43","70,69"],
    [23028,"2021-01-25T12:29:46","70,66"],
    [23029,"2021-01-25T12:32:47","70,66"],
    [23030,"2021-01-25T12:32:50","70,6"],
    [23031,"2021-01-25T12:35:50","71,06"],
    [23032,"2021-01-25T12:35:54","70,99"],
    [23033,"2021-01-25T12:38:53","71,82"],
    [23034,"2021-01-25T12:38:56","71,88"],
    [23035,"2021-01-25T12:41:49","71,65"],
    [23036,"2021-01-25T12:42:00","71,02"],
    [23037,"2021-01-25T12:44:59","72,81"],
    [23038,"2021-01-25T12:45:02","72,44"],
    [23039,"2021-01-25T12:48:01","73,51"],
    [23040,"2021-01-25T12:48:04","73,59"],
    [23041,"2021-01-25T12:50:57","73,68"],
    [23042,"2021-01-25T12:51:17","74,62"],
    [23043,"2021-01-25T12:54:12","75,17"],
    [23044,"2021-01-25T12:54:18","75,15"],
    [23045,"2021-01-25T12:57:16","76,12"],
    [23046,"2021-01-25T12:57:19","76,09"],
    [23047,"2021-01-25T13:00:17","75,15"],
    [23048,"2021-01-25T13:00:20","75,02"],
    [23049,"2021-01-25T13:03:19","75,77"],
    [23050,"2021-01-25T13:03:22","75,69"],
    [23051,"2021-01-25T13:06:21","76,13"],
    [23052,"2021-01-25T13:06:26","75,8"],
    [23053,"2021-01-25T13:09:26","77,04"],
    [23054,"2021-01-25T13:09:31","77,15"],
    [23055,"2021-01-25T13:12:30","76,63"],
    [23056,"2021-01-25T13:12:36","76,51"],
    [23057,"2021-01-25T13:15:34","76,86"],
    [23058,"2021-01-25T13:15:38","76,79"],
    [23059,"2021-01-25T13:18:35","76,82"],
    [23060,"2021-01-25T13:18:38","76,81"],
    [23061,"2021-01-25T13:21:36","77,27"],
    [23062,"2021-01-25T13:21:39","77,36"],
    [23063,"2021-01-25T13:24:39","77,64"],
    [23064,"2021-01-25T13:24:43","77,56"],
    [23065,"2021-01-25T13:27:39","77,81"],
    [23066,"2021-01-25T13:27:43","77,87"],
    [23067,"2021-01-25T13:30:40","78,23"],
    [23068,"2021-01-25T13:30:46","78,28"],
    [23069,"2021-01-25T13:33:45","77,63"],
    [23070,"2021-01-25T13:33:52","77,31"],
    [23071,"2021-01-25T13:36:49","78,01"],
    [23072,"2021-01-25T13:36:52","78,07"],
    [23073,"2021-01-25T13:39:49","78,74"],
    [23074,"2021-01-25T13:39:52","78,54"],
    [23075,"2021-01-25T13:42:47","77,1"],
    [23076,"2021-01-25T13:42:52","77,18"],
    [23077,"2021-01-25T13:45:51","78,14"],
    [23078,"2021-01-25T13:45:55","77,85"],
    [23079,"2021-01-25T13:48:53","77,65"],
    [23080,"2021-01-25T13:48:56","77,48"],
    [23081,"2021-01-25T13:51:52","77,64"],
    [23082,"2021-01-25T13:51:56","77,57"],
    [23083,"2021-01-25T13:54:47","77,9"],
    [23084,"2021-01-25T13:54:57","77,89"],
    [23085,"2021-01-25T13:57:49","78,03"],
    [23086,"2021-01-25T13:57:59","78,11"],
    [23087,"2021-01-25T14:00:57","78,79"],
    [23088,"2021-01-25T14:01:03","79,27"],
    [23089,"2021-01-25T14:04:02","78,8"],
    [23090,"2021-01-25T14:04:06","78,85"],
    [23091,"2021-01-25T14:06:55","79,58"],
    [23092,"2021-01-25T14:07:11","79,54"],
    [23093,"2021-01-25T14:10:09","79,71"],
    [23094,"2021-01-25T14:10:12","79,66"],
    [23095,"2021-01-25T14:12:58","80,06"],
    [23096,"2021-01-25T14:13:13","79,87"],
    [23097,"2021-01-25T14:16:11","79,71"],
    [23098,"2021-01-25T14:16:14","79,86"],
    [23099,"2021-01-25T14:19:10","79,17"],
    [23100,"2021-01-25T14:19:16","79,28"],
    [23101,"2021-01-25T14:22:12","79,33"],
    [23102,"2021-01-25T14:22:17","79,4"],
    [23103,"2021-01-25T14:25:17","79,31"],
    [23104,"2021-01-25T14:25:20","79,26"],
    [23105,"2021-01-25T14:28:18","79,44"],
    [23106,"2021-01-25T14:28:21","79,5"],
    [23107,"2021-01-25T14:31:18","79,99"],
    [23108,"2021-01-25T14:31:21","80,16"],
    [23109,"2021-01-25T14:34:20","79,69"],
    [23110,"2021-01-25T14:34:23","79,72"],
    [23111,"2021-01-25T14:37:18","79,31"],
    [23112,"2021-01-25T14:37:26","79,36"],
    [23113,"2021-01-25T14:40:20","80,28"],
    [23114,"2021-01-25T14:40:36","79,94"],
    [23115,"2021-01-25T14:43:33","79,62"],
    [23116,"2021-01-25T14:43:37","79,76"],
    [23117,"2021-01-25T14:46:34","80,04"],
    [23118,"2021-01-25T14:46:39","80,02"],
    [23119,"2021-01-25T14:49:37","80,59"],
    [23120,"2021-01-25T14:49:40","80,49"],
    [23121,"2021-01-25T14:52:37","80,38"],
    [23122,"2021-01-25T14:52:47","80,46"],
    [23123,"2021-01-25T14:55:44","80,79"],
    [23124,"2021-01-25T14:55:49","80,92"],
    [23125,"2021-01-25T14:58:49","80,84"],
    [23126,"2021-01-25T14:58:55","81"],
    [23127,"2021-01-25T15:01:52","80,54"],
    [23128,"2021-01-25T15:01:55","80,48"],
    [23129,"2021-01-25T15:04:52","80,83"],
    [23130,"2021-01-25T15:04:55","80,89"],
    [23131,"2021-01-25T15:07:41","80,82"],
    [23132,"2021-01-25T15:07:58","80,67"],
    [23133,"2021-01-25T15:10:52","80,69"],
    [23134,"2021-01-25T15:11:04","80,63"],
    [23135,"2021-01-25T15:14:01","80,12"],
    [23136,"2021-01-25T15:14:10","80,25"],
    [23137,"2021-01-25T15:17:06","80,33"],
    [23138,"2021-01-25T15:17:15","80,36"],
    [23139,"2021-01-25T15:20:15","80,6"],
    [23140,"2021-01-25T15:20:19","80,54"],
    [23141,"2021-01-25T15:23:16","80,8"],
    [23142,"2021-01-25T15:23:19","80,9"],
    [23143,"2021-01-25T15:26:18","80,51"],
    [23144,"2021-01-25T15:26:21","80,53"],
    [23145,"2021-01-25T15:29:10","80,77"],
    [23146,"2021-01-25T15:29:23","80,84"],
    [23147,"2021-01-25T15:32:23","80,84"],
    [23148,"2021-01-25T15:32:27","80,74"],
    [23149,"2021-01-25T15:35:25","81,07"],
    [23150,"2021-01-25T15:35:29","81,15"],
    [23151,"2021-01-25T15:38:25","81,24"],
    [23152,"2021-01-25T15:38:31","81,29"],
    [23153,"2021-01-25T15:41:26","81,18"],
    [23154,"2021-01-25T15:41:32","81,3"],
    [23155,"2021-01-25T15:44:31","81,29"],
    [23156,"2021-01-25T15:44:34","81,43"],
    [23157,"2021-01-25T15:47:34","81,44"],
    [23158,"2021-01-25T15:47:38","81,51"],
    [23159,"2021-01-25T15:50:36","81,75"],
    [23160,"2021-01-25T15:50:40","81,79"],
    [23161,"2021-01-25T15:53:36","81,46"],
    [23162,"2021-01-25T15:53:41","81,28"],
    [23163,"2021-01-25T15:56:37","81,44"],
    [23164,"2021-01-25T15:56:43","81,53"],
    [23165,"2021-01-25T15:59:40","81,21"],
    [23166,"2021-01-25T15:59:44","81,29"],
    [23167,"2021-01-25T16:02:43","81,14"],
    [23168,"2021-01-25T16:02:47","80,85"],
    [23169,"2021-01-25T16:05:44","80,5"],
    [23170,"2021-01-25T16:05:47","80,57"],
    [23171,"2021-01-25T16:08:46","80,5"],
    [23172,"2021-01-25T16:08:50","80,62"],
    [23173,"2021-01-25T16:11:47","80,77"],
    [23174,"2021-01-25T16:11:53","80,6"],
    [23175,"2021-01-25T16:14:46","79,99"],
    [23176,"2021-01-25T16:14:54","80,19"],
    [23177,"2021-01-25T16:17:51","80,45"],
    [23178,"2021-01-25T16:17:54","80,49"],
    [23179,"2021-01-25T16:20:51","80,84"],
    [23180,"2021-01-25T16:20:55","80,85"],
    [23181,"2021-01-25T16:23:54","80,23"],
    [23182,"2021-01-25T16:23:57","80,3"],
    [23183,"2021-01-25T16:26:55","80,68"],
    [23184,"2021-01-25T16:27:00","80,47"],
    [23185,"2021-01-25T16:29:55","81,43"],
    [23186,"2021-01-25T16:30:01","81,53"],
    [23187,"2021-01-25T16:32:59","81,28"],
    [23188,"2021-01-25T16:33:02","81,25"],
    [23189,"2021-01-25T16:36:00","81,1"],
    [23190,"2021-01-25T16:36:05","81,03"],
    [23191,"2021-01-25T16:39:02","81,35"],
    [23192,"2021-01-25T16:39:09","81,32"],
    [23193,"2021-01-25T16:42:08","81,38"],
    [23194,"2021-01-25T16:42:11","81,41"],
    [23195,"2021-01-25T16:45:08","81,52"],
    [23196,"2021-01-25T16:45:11","81,57"],
    [23197,"2021-01-25T16:48:11","81,39"],
    [23198,"2021-01-25T16:48:15","81,34"],
    [23199,"2021-01-25T16:51:14","81,5"],
    [23200,"2021-01-25T16:51:22","81,36"],
    [23201,"2021-01-25T16:54:19","82,04"],
    [23202,"2021-01-25T16:54:24","82,08"],
    [23203,"2021-01-25T16:57:19","82,21"],
    [23204,"2021-01-25T16:57:24","82,17"],
    [23205,"2021-01-25T17:00:18","82,38"],
    [23206,"2021-01-25T17:00:26","82,37"],
    [23207,"2021-01-25T17:03:24","82,63"],
    [23208,"2021-01-25T17:03:27","82,69"],
    [23209,"2021-01-25T17:06:22","82,46"],
    [23210,"2021-01-25T17:06:29","82,54"],
    [23211,"2021-01-25T17:09:26","82,99"],
    [23212,"2021-01-25T17:09:31","82,86"],
    [23213,"2021-01-25T17:12:30","83,13"],
    [23214,"2021-01-25T17:12:34","83,19"],
    [23215,"2021-01-25T17:15:33","83,36"],
    [23216,"2021-01-25T17:15:40","83,5"],
    [23217,"2021-01-25T17:18:44","83,5"],
    [23218,"2021-01-25T17:18:49","83,59"],
    [23219,"2021-01-25T17:21:48","83,35"],
    [23220,"2021-01-25T17:21:53","83,44"],
    [23221,"2021-01-25T17:24:50","83,2"],
    [23222,"2021-01-25T17:24:57","83,27"],
    [23223,"2021-01-25T17:27:56","83,59"],
    [23224,"2021-01-25T17:27:59","83,63"],
    [23225,"2021-01-25T17:30:59","83,81"],
    [23226,"2021-01-25T17:31:06","83,86"],
    [23227,"2021-01-25T17:34:07","83,85"],
    [23228,"2021-01-25T17:34:12","83,77"],
    [23229,"2021-01-25T17:37:07","83,86"],
    [23230,"2021-01-25T17:37:13","83,71"],
    [23231,"2021-01-25T17:40:11","83,86"],
    [23232,"2021-01-25T17:40:14","83,89"],
    [23233,"2021-01-25T17:43:06","83,86"],
    [23234,"2021-01-25T17:43:14","83,9"],
    [23235,"2021-01-25T17:46:09","83,79"],
    [23236,"2021-01-25T17:46:14","83,84"],
    [23237,"2021-01-25T17:49:14","84,01"],
    [23238,"2021-01-25T17:49:17","84,08"],
    [23239,"2021-01-25T17:52:14","83,77"],
    [23240,"2021-01-25T17:52:18","83,79"],
    [23241,"2021-01-25T17:55:17","84,08"],
    [23242,"2021-01-25T17:55:21","84"],
    [23243,"2021-01-25T17:58:18","83,76"],
    [23244,"2021-01-25T17:58:23","83,97"],
    [23245,"2021-01-25T18:01:19","83,68"],
    [23246,"2021-01-25T18:01:26","83,77"],
    [23247,"2021-01-25T18:04:26","83,7"],
    [23248,"2021-01-25T18:04:30","83,66"],
    [23249,"2021-01-25T18:07:25","83,71"],
    [23250,"2021-01-25T18:07:32","83,76"],
    [23251,"2021-01-25T18:10:29","83,74"],
    [23252,"2021-01-25T18:10:34","83,79"],
    [23253,"2021-01-25T18:13:26","83,77"],
    [23254,"2021-01-25T18:13:38","83,75"],
    [23255,"2021-01-25T18:16:38","83,75"],
    [23256,"2021-01-25T18:16:47","83,77"],
    [23257,"2021-01-25T18:19:45","83,39"],
    [23258,"2021-01-25T18:19:50","83,4"],
    [23259,"2021-01-25T18:22:47","83,55"],
    [23260,"2021-01-25T18:22:52","83,49"],
    [23261,"2021-01-25T18:25:43","83,62"],
    [23262,"2021-01-25T18:25:54","83,61"],
    [23263,"2021-01-25T18:28:46","83,61"],
    [23264,"2021-01-25T18:28:56","83,65"],
    [23265,"2021-01-25T18:31:55","84,02"],
    [23266,"2021-01-25T18:32:00","83,97"],
    [23267,"2021-01-25T18:34:59","83,97"],
    [23268,"2021-01-25T18:35:12","84,01"],
    [23269,"2021-01-25T18:38:08","84,28"],
    [23270,"2021-01-25T18:38:14","84,29"],
    [23271,"2021-01-25T18:41:10","84,51"],
    [23272,"2021-01-25T18:41:14","84,49"],
    [23273,"2021-01-25T18:44:11","84,48"],
    [23274,"2021-01-25T18:44:16","84,47"],
    [23275,"2021-01-25T18:47:14","84,65"],
    [23276,"2021-01-25T18:47:25","84,66"],
    [23277,"2021-01-25T18:50:24","84,64"],
    [23278,"2021-01-25T18:50:27","84,69"],
    [23279,"2021-01-25T18:53:25","84,76"],
    [23280,"2021-01-25T18:53:36","84,8"],
    [23281,"2021-01-25T18:56:39","84,81"],
    [23282,"2021-01-25T18:56:48","84,82"],
    [23283,"2021-01-25T18:59:43","84,96"],
    [23284,"2021-01-25T18:59:56","84,99"],
    [23285,"2021-01-25T19:02:50","84,93"],
    [23286,"2021-01-25T19:03:02","84,94"],
    [23287,"2021-01-25T19:05:52","85,04"],
    [23288,"2021-01-25T19:06:05","85,02"],
    [23289,"2021-01-25T19:09:02","85,09"],
    [23290,"2021-01-25T19:09:09","85,11"],
    [23291,"2021-01-25T19:12:05","85,22"],
    [23292,"2021-01-25T19:12:09","85,2"],
    [23293,"2021-01-25T19:15:04","85,29"],
    [23294,"2021-01-25T19:15:12","85,27"],
    [23295,"2021-01-25T19:18:09","85,51"],
    [23296,"2021-01-25T19:18:13","85,49"],
    [23297,"2021-01-25T19:21:12","85,62"],
    [23298,"2021-01-25T19:21:17","85,67"],
    [23299,"2021-01-25T19:24:13","85,71"],
    [23300,"2021-01-25T19:24:23","85,72"],
    [23301,"2021-01-25T19:27:19","85,83"],
    [23302,"2021-01-25T19:27:23","85,8"],
    [23303,"2021-01-25T19:30:22","85,71"],
    [23304,"2021-01-25T19:30:30","85,73"],
    [23305,"2021-01-25T19:33:29","85,72"],
    [23306,"2021-01-25T19:33:33","85,7"],
    [23307,"2021-01-25T19:36:42","85,7"],
    [23308,"2021-01-25T19:36:45","85,73"],
    [23309,"2021-01-25T19:39:40","85,62"],
    [23310,"2021-01-25T19:39:48","85,66"],
    [23311,"2021-01-25T19:42:47","85,85"],
    [23312,"2021-01-25T19:42:54","85,83"],
    [23313,"2021-01-25T19:45:48","85,86"],
    [23314,"2021-01-25T19:46:01","85,89"],
    [23315,"2021-01-25T19:48:59","85,89"],
    [23316,"2021-01-25T19:49:03","85,88"],
    [23317,"2021-01-25T19:52:01","85,78"],
    [23318,"2021-01-25T19:52:04","85,74"],
    [23319,"2021-01-25T19:54:57","85,56"],
    [23320,"2021-01-25T19:55:11","85,54"],
    [23321,"2021-01-25T19:57:56","85,31"],
    [23322,"2021-01-25T19:58:14","85,34"],
    [23323,"2021-01-25T20:01:02","85,17"],
    [23324,"2021-01-25T20:01:17","85,12"],
    [23325,"2021-01-25T20:04:13","84,76"],
    [23326,"2021-01-25T20:04:19","84,78"],
    [23327,"2021-01-25T20:07:19","84,74"],
    [23328,"2021-01-25T20:07:25","84,73"],
    [23329,"2021-01-25T20:10:18","84,77"],
    [23330,"2021-01-25T20:10:29","84,86"],
    [23331,"2021-01-25T20:13:22","84,95"],
    [23332,"2021-01-25T20:13:29","84,92"],
    [23333,"2021-01-25T20:16:24","85,04"],
    [23334,"2021-01-25T20:16:35","85,09"],
    [23335,"2021-01-25T20:19:31","85,2"],
    [23336,"2021-01-25T20:19:37","85,27"],
    [23337,"2021-01-25T20:22:29","85,4"],
    [23338,"2021-01-25T20:22:44","85,42"],
    [23339,"2021-01-25T20:25:41","85,71"],
    [23340,"2021-01-25T20:25:53","85,75"],
    [23341,"2021-01-25T20:28:50","85,91"],
    [23342,"2021-01-25T20:28:55","85,94"],
    [23343,"2021-01-25T20:31:52","86,07"],
    [23344,"2021-01-25T20:31:58","86,1"],
    [23345,"2021-01-25T20:34:51","86,23"],
    [23346,"2021-01-25T20:35:02","86,2"],
    [23347,"2021-01-25T20:37:57","86,38"],
    [23348,"2021-01-25T20:38:04","86,44"],
    [23349,"2021-01-25T20:41:00","86,7"],
    [23350,"2021-01-25T20:41:13","86,68"],
    [23351,"2021-01-25T20:44:09","86,76"],
    [23352,"2021-01-25T20:44:15","86,78"],
    [23353,"2021-01-25T20:47:10","87,08"],
    [23354,"2021-01-25T20:47:15","87,06"],
    [23355,"2021-01-25T20:50:12","87,39"],
    [23356,"2021-01-25T20:50:16","87,37"],
    [23357,"2021-01-25T20:53:17","87,36"],
    [23358,"2021-01-25T20:53:20","87,34"],
    [23359,"2021-01-25T20:56:18","87,57"],
    [23360,"2021-01-25T20:56:22","87,54"],
    [23361,"2021-01-25T20:59:20","87,82"],
    [23362,"2021-01-25T20:59:23","87,8"],
    [23363,"2021-01-25T20:59:59","87,77"],
    [23364,"2021-01-25T21:02:16","88,01"],
    [23365,"2021-01-25T21:02:23","87,97"],
    [23366,"2021-01-25T21:05:19","88,1"],
    [23367,"2021-01-25T21:05:29","88,13"],
    [23368,"2021-01-25T21:08:20","88,2"],
    [23369,"2021-01-25T21:08:29","88,26"],
    [23370,"2021-01-25T21:11:22","88,12"],
    [23371,"2021-01-25T21:11:32","88,1"],
    [23372,"2021-01-25T21:14:28","87,93"],
    [23373,"2021-01-25T21:14:41","87,97"],
    [23374,"2021-01-25T21:17:38","87,65"],
    [23375,"2021-01-25T21:17:42","87,63"],
    [23376,"2021-01-25T21:20:37","87,25"],
    [23377,"2021-01-25T21:20:50","87,23"],
    [23378,"2021-01-25T21:23:46","86,72"],
    [23379,"2021-01-25T21:23:54","86,75"],
    [23380,"2021-01-25T21:26:49","86,28"],
    [23381,"2021-01-25T21:26:54","86,24"],
    [23382,"2021-01-25T21:29:53","85,85"],
    [23383,"2021-01-25T21:29:57","85,89"],
    [23384,"2021-01-25T21:32:55","85,31"],
    [23385,"2021-01-25T21:32:58","85,33"],
    [23386,"2021-01-25T21:35:58","85,03"],
    [23387,"2021-01-25T21:36:05","85,01"],
    [23388,"2021-01-25T21:39:05","84,54"],
    [23389,"2021-01-25T21:39:10","84,57"],
    [23390,"2021-01-25T21:42:07","83,9"],
    [23391,"2021-01-25T21:42:13","83,85"],
    [23392,"2021-01-25T21:45:09","83,41"],
    [23393,"2021-01-25T21:45:15","83,37"],
    [23394,"2021-01-25T21:48:12","82,78"],
    [23395,"2021-01-25T21:48:16","82,74"],
    [23396,"2021-01-25T21:51:13","82,18"],
    [23397,"2021-01-25T21:51:18","82,16"],
    [23398,"2021-01-25T21:54:15","81,59"],
    [23399,"2021-01-25T21:54:18","81,61"],
    [23400,"2021-01-25T21:57:10","81,24"],
    [23401,"2021-01-25T21:57:24","81,21"],
    [23402,"2021-01-25T22:00:21","80,98"],
    [23403,"2021-01-25T22:00:25","80,93"],
    [23404,"2021-01-25T22:03:18","80,72"],
    [23405,"2021-01-25T22:03:25","80,64"],
    [23406,"2021-01-25T22:06:21","80,37"],
    [23407,"2021-01-25T22:06:27","80,39"],
    [23408,"2021-01-25T22:09:22","80,14"],
    [23409,"2021-01-25T22:09:36","80,12"],
    [23410,"2021-01-25T22:12:33","79,73"],
    [23411,"2021-01-25T22:12:51","79,76"],
    [23412,"2021-01-25T22:15:51","79,57"],
    [23413,"2021-01-25T22:15:56","79,63"],
    [23414,"2021-01-25T22:18:54","79,46"],
    [23415,"2021-01-25T22:19:03","79,48"],
    [23416,"2021-01-25T22:22:02","79,47"],
    [23417,"2021-01-25T22:22:12","79,49"],
    [23418,"2021-01-25T22:25:12","79,4"],
    [23419,"2021-01-25T22:25:18","79,42"],
    [23420,"2021-01-25T22:28:16","79,71"],
    [23421,"2021-01-25T22:28:23","79,67"],
    [23422,"2021-01-25T22:31:17","79,89"],
    [23423,"2021-01-25T22:31:31","80,05"],
    [23424,"2021-01-25T22:34:24","80,34"],
    [23425,"2021-01-25T22:34:34","80,45"],
    [23426,"2021-01-25T22:37:17","80,42"],
    [23427,"2021-01-25T22:37:36","80,49"],
    [23428,"2021-01-25T22:40:34","80,82"],
    [23429,"2021-01-25T22:40:41","80,79"],
    [23430,"2021-01-25T22:43:43","80,8"],
    [23431,"2021-01-25T22:43:49","80,86"],
    [23432,"2021-01-25T22:46:46","81,23"],
    [23433,"2021-01-25T22:46:52","81,19"],
    [23434,"2021-01-25T22:49:47","81,2"],
    [23435,"2021-01-25T22:49:52","81,18"],
    [23436,"2021-01-25T22:52:52","81,24"],
    [23437,"2021-01-25T22:52:55","81,25"],
    [23438,"2021-01-25T22:55:55","81,25"],
    [23439,"2021-01-25T22:55:59","81,24"],
    [23440,"2021-01-25T22:58:52","81,01"],
    [23441,"2021-01-25T22:59:02","81,03"],
    [23442,"2021-01-25T23:01:54","81"],
    [23443,"2021-01-25T23:02:06","80,98"],
    [23444,"2021-01-25T23:05:06","80,95"],
    [23445,"2021-01-25T23:05:09","80,93"],
    [23446,"2021-01-25T23:08:04","80,78"],
    [23447,"2021-01-25T23:08:11","80,8"],
    [23448,"2021-01-25T23:11:07","80,68"],
    [23449,"2021-01-25T23:11:14","80,66"],
    [23450,"2021-01-25T23:14:10","80,55"],
    [23451,"2021-01-25T23:14:20","80,53"],
    [23452,"2021-01-25T23:17:12","80,46"],
    [23453,"2021-01-25T23:17:22","80,48"],
    [23454,"2021-01-25T23:20:19","80,37"],
    [23455,"2021-01-25T23:20:24","80,41"],
    [23456,"2021-01-25T23:23:18","80,27"],
    [23457,"2021-01-25T23:23:29","80,26"],
    [23458,"2021-01-25T23:26:28","80,24"],
    [23459,"2021-01-25T23:26:32","80,27"],
    [23460,"2021-01-25T23:29:27","80,22"],
    [23461,"2021-01-25T23:29:32","80,21"],
    [23462,"2021-01-25T23:32:28","80,33"],
    [23463,"2021-01-25T23:32:37","80,35"],
    [23464,"2021-01-25T23:35:31","80,39"],
    [23465,"2021-01-25T23:35:44","80,41"],
    [23466,"2021-01-25T23:38:44","80,54"],
    [23467,"2021-01-25T23:38:49","80,53"],
    [23468,"2021-01-25T23:41:46","80,63"],
    [23469,"2021-01-25T23:41:49","80,62"],
    [23470,"2021-01-25T23:44:37","80,74"],
    [23471,"2021-01-25T23:44:52","80,73"],
    [23472,"2021-01-25T23:47:49","80,77"],
    [23473,"2021-01-25T23:47:55","80,75"],
    [23474,"2021-01-25T23:50:31","80,82"],
    [23475,"2021-01-25T23:51:09","80,8"],
    [23476,"2021-01-25T23:54:06","80,85"],
    [23477,"2021-01-25T23:54:10","80,87"],
    [23478,"2021-01-25T23:57:10","80,93"],
    [23479,"2021-01-25T23:57:19","80,91"],
    [23480,"2021-01-26T00:00:17","80,99"],
    [23481,"2021-01-26T00:00:20","80,95"],
    [23482,"2021-01-26T00:03:17","81,09"],
    [23483,"2021-01-26T00:03:24","81,12"],
    [23484,"2021-01-26T00:06:24","81,21"],
    [23485,"2021-01-26T00:06:32","81,19"],
    [23486,"2021-01-26T00:09:30","81,31"],
    [23487,"2021-01-26T00:09:34","81,32"],
    [23488,"2021-01-26T00:12:33","81,47"],
    [23489,"2021-01-26T00:12:45","81,46"],
    [23490,"2021-01-26T00:15:38","81,55"],
    [23491,"2021-01-26T00:15:48","81,56"],
    [23492,"2021-01-26T00:18:46","81,68"],
    [23493,"2021-01-26T00:18:52","81,66"],
    [23494,"2021-01-26T00:21:52","81,91"],
    [23495,"2021-01-26T00:22:00","81,89"],
    [23496,"2021-01-26T00:24:51","82,05"],
    [23497,"2021-01-26T00:25:02","82,07"],
    [23498,"2021-01-26T00:28:01","82,15"],
    [23499,"2021-01-26T00:28:09","82,12"],
    [23500,"2021-01-26T00:30:57","82,18"],
    [23501,"2021-01-26T00:31:23","82,2"],
    [23502,"2021-01-26T00:34:21","82,27"],
    [23503,"2021-01-26T00:34:29","82,24"],
    [23504,"2021-01-26T00:37:26","82,32"],
    [23505,"2021-01-26T00:37:33","82,31"],
    [23506,"2021-01-26T00:40:27","82,35"],
    [23507,"2021-01-26T00:40:34","82,34"],
    [23508,"2021-01-26T00:43:31","82,42"],
    [23509,"2021-01-26T00:43:35","82,41"],
    [23510,"2021-01-26T00:46:23","82,45"],
    [23511,"2021-01-26T00:46:38","82,47"],
    [23512,"2021-01-26T00:49:22","82,55"],
    [23513,"2021-01-26T00:49:39","82,52"],
    [23514,"2021-01-26T00:52:32","82,63"],
    [23515,"2021-01-26T00:52:43","82,7"],
    [23516,"2021-01-26T00:55:25","82,8"],
    [23517,"2021-01-26T00:55:50","82,81"],
    [23518,"2021-01-26T00:58:47","82,95"],
    [23519,"2021-01-26T00:58:54","82,97"],
    [23520,"2021-01-26T01:01:54","83,08"],
    [23521,"2021-01-26T01:02:03","83,06"],
    [23522,"2021-01-26T01:04:59","83,25"],
    [23523,"2021-01-26T01:05:05","83,24"],
    [23524,"2021-01-26T01:08:04","83,42"],
    [23525,"2021-01-26T01:08:18","83,39"],
    [23526,"2021-01-26T01:11:17","83,48"],
    [23527,"2021-01-26T01:11:20","83,5"],
    [23528,"2021-01-26T01:14:28","83,5"],
    [23529,"2021-01-26T01:14:33","83,54"],
    [23530,"2021-01-26T01:17:33","83,54"],
    [23531,"2021-01-26T01:17:38","83,52"],
    [23532,"2021-01-26T01:20:33","83,61"],
    [23533,"2021-01-26T01:20:39","83,6"],
    [23534,"2021-01-26T01:23:38","83,57"],
    [23535,"2021-01-26T01:23:50","83,58"],
    [23536,"2021-01-26T01:26:48","83,56"],
    [23537,"2021-01-26T01:26:51","83,54"],
    [23538,"2021-01-26T01:29:50","83,41"],
    [23539,"2021-01-26T01:29:53","83,42"],
    [23540,"2021-01-26T01:32:49","83,18"],
    [23541,"2021-01-26T01:32:54","83,21"],
    [23542,"2021-01-26T01:35:42","83,03"],
    [23543,"2021-01-26T01:35:57","83,01"],
    [23544,"2021-01-26T01:38:55","82,82"],
    [23545,"2021-01-26T01:39:02","82,88"],
    [23546,"2021-01-26T01:41:58","82,81"],
    [23547,"2021-01-26T01:42:03","82,79"],
    [23548,"2021-01-26T01:44:42","82,6"],
    [23549,"2021-01-26T01:45:07","82,58"],
    [23550,"2021-01-26T01:47:59","82,34"],
    [23551,"2021-01-26T01:48:10","82,32"],
    [23552,"2021-01-26T01:51:06","82,07"],
    [23553,"2021-01-26T01:51:11","82,05"],
    [23554,"2021-01-26T01:53:55","81,87"],
    [23555,"2021-01-26T01:54:14","81,85"],
    [23556,"2021-01-26T01:57:00","81,69"],
    [23557,"2021-01-26T01:57:27","81,67"],
    [23558,"2021-01-26T02:00:26","81,47"],
    [23559,"2021-01-26T02:00:54","81,49"],
    [23560,"2021-01-26T02:03:39","81,36"],
    [23561,"2021-01-26T02:03:56","81,34"],
    [23562,"2021-01-26T02:06:45","81,28"],
    [23563,"2021-01-26T02:07:16","81,26"],
    [23564,"2021-01-26T02:10:11","81,22"],
    [23565,"2021-01-26T02:10:18","81,2"],
    [23566,"2021-01-26T02:13:13","81,08"],
    [23567,"2021-01-26T02:13:20","81,06"],
    [23568,"2021-01-26T02:16:19","81,26"],
    [23569,"2021-01-26T02:16:22","81,23"],
    [23570,"2021-01-26T02:19:20","81,31"],
    [23571,"2021-01-26T02:19:23","81,33"],
    [23572,"2021-01-26T02:22:16","81,38"],
    [23573,"2021-01-26T02:22:25","81,4"],
    [23574,"2021-01-26T02:25:16","81,45"],
    [23575,"2021-01-26T02:25:30","81,49"],
    [23576,"2021-01-26T02:28:26","81,55"],
    [23577,"2021-01-26T02:28:30","81,59"],
    [23578,"2021-01-26T02:31:26","81,76"],
    [23579,"2021-01-26T02:31:33","81,8"],
    [23580,"2021-01-26T02:34:32","81,95"],
    [23581,"2021-01-26T02:34:35","81,96"],
    [23582,"2021-01-26T02:37:26","82,11"],
    [23583,"2021-01-26T02:37:39","82,08"],
    [23584,"2021-01-26T02:40:37","82,32"],
    [23585,"2021-01-26T02:40:53","82,3"],
    [23586,"2021-01-26T02:43:47","82,43"],
    [23587,"2021-01-26T02:43:57","82,45"],
    [23588,"2021-01-26T02:46:55","82,57"],
    [23589,"2021-01-26T02:46:58","82,59"],
    [23590,"2021-01-26T02:49:55","82,76"],
    [23591,"2021-01-26T02:50:00","82,73"],
    [23592,"2021-01-26T02:52:51","82,98"],
    [23593,"2021-01-26T02:53:01","82,95"],
    [23594,"2021-01-26T02:55:58","83,16"],
    [23595,"2021-01-26T02:56:02","83,17"],
    [23596,"2021-01-26T02:59:00","83,35"],
    [23597,"2021-01-26T02:59:05","83,33"],
    [23598,"2021-01-26T03:01:54","83,48"],
    [23599,"2021-01-26T03:02:06","83,46"],
    [23600,"2021-01-26T03:04:57","83,71"],
    [23601,"2021-01-26T03:05:10","83,69"],
    [23602,"2021-01-26T03:08:10","83,88"],
    [23603,"2021-01-26T03:08:13","83,92"],
    [23604,"2021-01-26T03:11:11","84,01"],
    [23605,"2021-01-26T03:11:14","84,03"],
    [23606,"2021-01-26T03:14:08","84,26"],
    [23607,"2021-01-26T03:14:19","84,29"],
    [23608,"2021-01-26T03:17:17","84,53"],
    [23609,"2021-01-26T03:17:28","84,56"],
    [23610,"2021-01-26T03:20:25","84,77"],
    [23611,"2021-01-26T03:20:32","84,8"],
    [23612,"2021-01-26T03:23:12","84,93"],
    [23613,"2021-01-26T03:23:33","84,91"],
    [23614,"2021-01-26T03:26:30","85,14"],
    [23615,"2021-01-26T03:26:43","85,19"],
    [23616,"2021-01-26T03:29:42","85,32"],
    [23617,"2021-01-26T03:29:45","85,3"],
    [23618,"2021-01-26T03:32:44","85,47"],
    [23619,"2021-01-26T03:32:50","85,49"],
    [23620,"2021-01-26T03:35:50","85,69"],
    [23621,"2021-01-26T03:35:55","85,72"],
    [23622,"2021-01-26T03:38:54","85,91"],
    [23623,"2021-01-26T03:38:57","85,87"],
    [23624,"2021-01-26T03:41:57","86,05"],
    [23625,"2021-01-26T03:42:03","86,11"],
    [23626,"2021-01-26T03:45:00","86,33"],
    [23627,"2021-01-26T03:45:03","86,3"],
    [23628,"2021-01-26T03:48:00","86,4"],
    [23629,"2021-01-26T03:48:07","86,48"],
    [23630,"2021-01-26T03:51:04","86,6"],
    [23631,"2021-01-26T03:51:07","86,58"],
    [23632,"2021-01-26T03:53:55","86,65"],
    [23633,"2021-01-26T03:54:08","86,67"],
    [23634,"2021-01-26T03:57:06","86,82"],
    [23635,"2021-01-26T03:57:09","86,81"],
    [23636,"2021-01-26T04:00:08","86,97"],
    [23637,"2021-01-26T04:00:12","86,94"],
    [23638,"2021-01-26T04:02:55","87,05"],
    [23639,"2021-01-26T04:03:15","87,03"],
    [23640,"2021-01-26T04:06:07","87,13"],
    [23641,"2021-01-26T04:06:19","87,17"],
    [23642,"2021-01-26T04:09:18","87,3"],
    [23643,"2021-01-26T04:09:23","87,29"],
    [23644,"2021-01-26T04:12:11","87,38"],
    [23645,"2021-01-26T04:13:13","87,43"],
    [23646,"2021-01-26T04:16:13","87,54"],
    [23647,"2021-01-26T04:16:18","87,52"],
    [23648,"2021-01-26T04:19:15","87,65"],
    [23649,"2021-01-26T04:19:18","87,66"],
    [23650,"2021-01-26T04:22:17","87,74"],
    [23651,"2021-01-26T04:22:23","87,78"],
    [23652,"2021-01-26T04:25:32","87,78"],
    [23653,"2021-01-26T04:25:40","87,83"],
    [23654,"2021-01-26T04:28:40","87,95"],
    [23655,"2021-01-26T04:28:56","87,93"],
    [23656,"2021-01-26T04:31:50","88,03"],
    [23657,"2021-01-26T04:32:00","88"],
    [23658,"2021-01-26T04:34:50","88,16"],
    [23659,"2021-01-26T04:35:05","88,2"],
    [23660,"2021-01-26T04:38:21","88,19"],
    [23661,"2021-01-26T04:38:24","88,23"],
    [23662,"2021-01-26T04:41:23","88,33"],
    [23663,"2021-01-26T04:41:42","88,29"],
    [23664,"2021-01-26T04:44:39","88,37"],
    [23665,"2021-01-26T04:44:44","88,39"],
    [23666,"2021-01-26T04:47:40","88,52"],
    [23667,"2021-01-26T04:47:44","88,5"],
    [23668,"2021-01-26T04:50:30","88,53"],
    [23669,"2021-01-26T04:51:00","88,57"],
    [23670,"2021-01-26T04:54:00","88,59"],
    [23671,"2021-01-26T04:54:03","88,63"],
    [23672,"2021-01-26T04:57:02","88,75"],
    [23673,"2021-01-26T04:57:06","88,71"],
    [23674,"2021-01-26T05:00:02","88,85"],
    [23675,"2021-01-26T05:00:08","88,88"],
    [23676,"2021-01-26T05:02:53","88,8"],
    [23677,"2021-01-26T05:03:09","88,85"],
    [23678,"2021-01-26T05:06:05","88,9"],
    [23679,"2021-01-26T05:06:09","88,93"],
    [23680,"2021-01-26T05:09:05","88,85"],
    [23681,"2021-01-26T05:09:10","88,87"],
    [23682,"2021-01-26T05:12:08","89,15"],
    [23683,"2021-01-26T05:12:11","89,16"],
    [23684,"2021-01-26T05:15:14","89,17"],
    [23685,"2021-01-26T05:15:20","89,23"],
    [23686,"2021-01-26T05:18:16","89,27"],
    [23687,"2021-01-26T05:18:29","89,29"],
    [23688,"2021-01-26T05:21:27","89,3"],
    [23689,"2021-01-26T05:21:30","89,33"],
    [23690,"2021-01-26T05:24:24","89,39"],
    [23691,"2021-01-26T05:24:30","89,4"],
    [23692,"2021-01-26T05:27:24","89,52"],
    [23693,"2021-01-26T05:27:31","89,5"],
    [23694,"2021-01-26T05:30:30","89,6"],
    [23695,"2021-01-26T05:30:35","89,58"],
    [23696,"2021-01-26T05:33:34","89,66"],
    [23697,"2021-01-26T05:33:46","89,64"],
    [23698,"2021-01-26T05:36:45","89,66"],
    [23699,"2021-01-26T05:36:50","89,68"],
    [23700,"2021-01-26T05:39:46","89,8"],
    [23701,"2021-01-26T05:39:51","89,84"],
    [23702,"2021-01-26T05:42:53","89,84"],
    [23703,"2021-01-26T05:42:57","89,87"],
    [23704,"2021-01-26T05:45:42","89,88"],
    [23705,"2021-01-26T05:45:57","89,93"],
    [23706,"2021-01-26T05:49:03","89,92"],
    [23707,"2021-01-26T05:49:13","89,95"],
    [23708,"2021-01-26T05:51:57","90,01"],
    [23709,"2021-01-26T05:52:19","90,03"],
    [23710,"2021-01-26T05:55:14","90,11"],
    [23711,"2021-01-26T05:55:21","90,14"],
    [23712,"2021-01-26T05:58:17","90,15"],
    [23713,"2021-01-26T05:58:22","90,16"],
    [23714,"2021-01-26T06:01:22","90,21"],
    [23715,"2021-01-26T06:01:27","90,23"],
    [23716,"2021-01-26T06:04:25","90,23"],
    [23717,"2021-01-26T06:04:30","90,24"],
    [23718,"2021-01-26T06:07:22","90,36"],
    [23719,"2021-01-26T06:07:34","90,37"],
    [23720,"2021-01-26T06:10:35","90,37"],
    [23721,"2021-01-26T06:10:38","90,35"],
    [23722,"2021-01-26T06:13:30","90,42"],
    [23723,"2021-01-26T06:13:44","90,44"],
    [23724,"2021-01-26T06:16:35","90,51"],
    [23725,"2021-01-26T06:16:55","90,53"],
    [23726,"2021-01-26T06:19:58","90,52"],
    [23727,"2021-01-26T06:20:05","90,49"],
    [23728,"2021-01-26T06:22:46","90,58"],
    [23729,"2021-01-26T06:23:05","90,6"],
    [23730,"2021-01-26T06:26:00","90,58"],
    [23731,"2021-01-26T06:26:12","90,61"],
    [23732,"2021-01-26T06:29:08","90,66"],
    [23733,"2021-01-26T06:29:14","90,64"],
    [23734,"2021-01-26T06:32:10","90,76"],
    [23735,"2021-01-26T06:32:17","90,78"],
    [23736,"2021-01-26T06:35:12","90,7"],
    [23737,"2021-01-26T06:35:18","90,67"],
    [23738,"2021-01-26T06:38:08","90,74"],
    [23739,"2021-01-26T06:38:37","90,77"],
    [23740,"2021-01-26T06:41:43","90,78"],
    [23741,"2021-01-26T06:41:50","90,81"],
    [23742,"2021-01-26T06:44:40","90,81"],
    [23743,"2021-01-26T06:44:56","90,84"],
    [23744,"2021-01-26T06:47:49","90,78"],
    [23745,"2021-01-26T06:47:58","90,76"],
    [23746,"2021-01-26T06:50:38","90,81"],
    [23747,"2021-01-26T06:50:59","90,82"],
    [23748,"2021-01-26T06:53:52","90,94"],
    [23749,"2021-01-26T06:54:03","90,97"],
    [23750,"2021-01-26T06:57:00","90,89"],
    [23751,"2021-01-26T06:57:03","90,85"],
    [23752,"2021-01-26T06:59:59","90,95"],
    [23753,"2021-01-26T07:00:11","90,97"],
    [23754,"2021-01-26T07:03:08","90,93"],
    [23755,"2021-01-26T07:03:14","90,95"],
    [23756,"2021-01-26T07:06:08","90,93"],
    [23757,"2021-01-26T07:06:17","90,91"],
    [23758,"2021-01-26T07:09:13","91,03"],
    [23759,"2021-01-26T07:09:18","91,04"],
    [23760,"2021-01-26T07:12:12","90,94"],
    [23761,"2021-01-26T07:12:19","90,85"],
    [23762,"2021-01-26T07:15:17","90,86"],
    [23763,"2021-01-26T07:15:21","90,81"],
    [23764,"2021-01-26T07:18:16","90,82"],
    [23765,"2021-01-26T07:18:28","90,89"],
    [23766,"2021-01-26T07:21:27","90,83"],
    [23767,"2021-01-26T07:21:32","90,81"],
    [23768,"2021-01-26T07:24:26","90,83"],
    [23769,"2021-01-26T07:24:46","90,74"],
    [23770,"2021-01-26T07:27:41","90,74"],
    [23771,"2021-01-26T07:27:47","90,81"],
    [23772,"2021-01-26T07:30:39","90,79"],
    [23773,"2021-01-26T07:30:49","90,73"],
    [23774,"2021-01-26T07:33:40","90,69"],
    [23775,"2021-01-26T07:33:51","90,64"],
    [23776,"2021-01-26T07:36:46","90,53"],
    [23777,"2021-01-26T07:36:58","90,6"],
    [23778,"2021-01-26T07:39:48","90,44"],
    [23779,"2021-01-26T07:40:05","90,49"],
    [23780,"2021-01-26T07:43:05","90,3"],
    [23781,"2021-01-26T07:43:09","90,27"],
    [23782,"2021-01-26T07:46:04","90,05"],
    [23783,"2021-01-26T07:46:11","90,01"],
    [23784,"2021-01-26T07:49:08","90,04"],
    [23785,"2021-01-26T07:49:13","90,09"],
    [23786,"2021-01-26T07:52:10","89,8"],
    [23787,"2021-01-26T07:52:21","89,82"],
    [23788,"2021-01-26T07:55:20","89,56"],
    [23789,"2021-01-26T07:55:27","89,61"],
    [23790,"2021-01-26T07:58:26","89,02"],
    [23791,"2021-01-26T07:58:31","88,92"],
    [23792,"2021-01-26T08:01:31","88,32"],
    [23793,"2021-01-26T08:01:34","88,27"],
    [23794,"2021-01-26T08:04:31","88,04"],
    [23795,"2021-01-26T08:04:35","87,97"],
    [23796,"2021-01-26T08:07:31","87,47"],
    [23797,"2021-01-26T08:07:36","87,48"],
    [23798,"2021-01-26T08:10:28","86,85"],
    [23799,"2021-01-26T08:10:36","86,86"],
    [23800,"2021-01-26T08:13:33","86,19"],
    [23801,"2021-01-26T08:13:38","86,21"],
    [23802,"2021-01-26T08:16:35","85,54"],
    [23803,"2021-01-26T08:16:39","85,56"],
    [23804,"2021-01-26T08:19:38","85"],
    [23805,"2021-01-26T08:19:41","85,03"],
    [23806,"2021-01-26T08:22:33","83,91"],
    [23807,"2021-01-26T08:22:47","83,89"],
    [23808,"2021-01-26T08:25:45","82,97"],
    [23809,"2021-01-26T08:25:52","83,04"],
    [23810,"2021-01-26T08:28:48","82,18"],
    [23811,"2021-01-26T08:28:53","82,28"],
    [23812,"2021-01-26T08:31:52","81,61"],
    [23813,"2021-01-26T08:31:57","81,39"],
    [23814,"2021-01-26T08:34:56","79,7"],
    [23815,"2021-01-26T08:34:59","79,61"],
    [23816,"2021-01-26T08:37:56","78,55"],
    [23817,"2021-01-26T08:37:59","78,67"],
    [23818,"2021-01-26T08:40:56","77,51"],
    [23819,"2021-01-26T08:40:59","77,47"],
    [23820,"2021-01-26T08:43:59","76,22"],
    [23821,"2021-01-26T08:44:06","76,26"],
    [23822,"2021-01-26T08:46:55","75,51"],
    [23823,"2021-01-26T08:47:09","75,63"],
    [23824,"2021-01-26T08:50:08","74,14"],
    [23825,"2021-01-26T08:50:12","74,18"],
    [23826,"2021-01-26T08:53:04","73,45"],
    [23827,"2021-01-26T08:53:16","73,51"],
    [23828,"2021-01-26T08:56:15","73,1"],
    [23829,"2021-01-26T08:56:21","73,01"],
    [23830,"2021-01-26T08:59:20","70,83"],
    [23831,"2021-01-26T08:59:23","70,89"],
    [23832,"2021-01-26T09:02:21","70,64"],
    [23833,"2021-01-26T09:02:25","70,66"],
    [23834,"2021-01-26T09:05:22","69,86"],
    [23835,"2021-01-26T09:05:27","69,84"],
    [23836,"2021-01-26T09:08:24","69,23"],
    [23837,"2021-01-26T09:08:34","69,27"],
    [23838,"2021-01-26T09:11:33","68,12"],
    [23839,"2021-01-26T09:11:37","68,09"],
    [23840,"2021-01-26T09:14:20","67,7"],
    [23841,"2021-01-26T09:14:37","67,26"],
    [23842,"2021-01-26T09:17:25","66,26"],
    [23843,"2021-01-26T09:17:38","66,36"],
    [23844,"2021-01-26T09:20:25","65,82"],
    [23845,"2021-01-26T09:20:40","65,77"],
    [23846,"2021-01-26T09:23:38","65,56"],
    [23847,"2021-01-26T09:23:41","65,53"],
    [23848,"2021-01-26T09:26:30","64,96"],
    [23849,"2021-01-26T09:26:41","65,07"],
    [23850,"2021-01-26T09:29:36","63,8"],
    [23851,"2021-01-26T09:29:43","63,58"],
    [23852,"2021-01-26T09:32:32","63,29"],
    [23853,"2021-01-26T09:32:48","63,49"],
    [23854,"2021-01-26T09:35:41","62,97"],
    [23855,"2021-01-26T09:35:51","62,94"],
    [23856,"2021-01-26T09:38:44","63,64"],
    [23857,"2021-01-26T09:38:53","64,08"],
    [23858,"2021-01-26T09:41:53","66,04"],
    [23859,"2021-01-26T09:41:56","66,1"],
    [23860,"2021-01-26T09:44:48","66,33"],
    [23861,"2021-01-26T09:45:01","66,21"],
    [23862,"2021-01-26T09:48:01","65,74"],
    [23863,"2021-01-26T09:48:04","65,8"],
    [23864,"2021-01-26T09:51:03","68,25"],
    [23865,"2021-01-26T09:51:14","68,23"],
    [23866,"2021-01-26T09:54:10","69,65"],
    [23867,"2021-01-26T09:54:18","69,59"],
    [23868,"2021-01-26T09:57:06","71,13"],
    [23869,"2021-01-26T09:57:22","71,39"],
    [23870,"2021-01-26T10:00:20","71,85"],
    [23871,"2021-01-26T10:00:31","71,8"],
    [23872,"2021-01-26T10:03:30","71,6"],
    [23873,"2021-01-26T10:03:33","71,72"],
    [23874,"2021-01-26T10:06:31","71,79"],
    [23875,"2021-01-26T10:06:35","71,85"],
    [23876,"2021-01-26T10:09:33","72,84"],
    [23877,"2021-01-26T10:09:36","72,92"],
    [23878,"2021-01-26T10:12:35","72,92"],
    [23879,"2021-01-26T10:12:39","73,02"],
    [23880,"2021-01-26T10:15:38","72,61"],
    [23881,"2021-01-26T10:15:42","72,72"],
    [23882,"2021-01-26T10:18:41","73,87"],
    [23883,"2021-01-26T10:18:46","73,91"],
    [23884,"2021-01-26T10:21:45","75,09"],
    [23885,"2021-01-26T10:21:48","75,13"],
    [23886,"2021-01-26T10:24:42","75,78"],
    [23887,"2021-01-26T10:24:50","75,8"],
    [23888,"2021-01-26T10:27:53","75,79"],
    [23889,"2021-01-26T10:27:59","76,01"],
    [23890,"2021-01-26T10:30:56","76,67"],
    [23891,"2021-01-26T10:31:00","76,84"],
    [23892,"2021-01-26T10:33:59","77,38"],
    [23893,"2021-01-26T10:34:03","77,56"],
    [23894,"2021-01-26T10:36:58","77,31"],
    [23895,"2021-01-26T10:37:03","77,52"],
    [23896,"2021-01-26T10:39:47","77,78"],
    [23897,"2021-01-26T10:40:07","78,01"],
    [23898,"2021-01-26T10:42:58","78,43"],
    [23899,"2021-01-26T10:43:11","78,6"],
    [23900,"2021-01-26T10:46:04","78,49"],
    [23901,"2021-01-26T10:46:13","78,38"],
    [23902,"2021-01-26T10:49:09","78,58"],
    [23903,"2021-01-26T10:49:21","79,02"],
    [23904,"2021-01-26T10:52:18","79,74"],
    [23905,"2021-01-26T10:52:21","79,81"],
    [23906,"2021-01-26T10:55:17","80,74"],
    [23907,"2021-01-26T10:55:28","80,57"],
    [23908,"2021-01-26T10:58:17","81,22"],
    [23909,"2021-01-26T10:58:32","81,26"],
    [23910,"2021-01-26T11:01:29","81,57"],
    [23911,"2021-01-26T11:01:39","81,73"],
    [23912,"2021-01-26T11:04:32","81,65"],
    [23913,"2021-01-26T11:04:40","81,81"],
    [23914,"2021-01-26T11:07:39","82,28"],
    [23915,"2021-01-26T11:07:42","82,23"],
    [23916,"2021-01-26T11:10:41","82,39"],
    [23917,"2021-01-26T11:10:44","82,35"],
    [23918,"2021-01-26T11:13:38","82,84"],
    [23919,"2021-01-26T11:13:50","82,75"],
    [23920,"2021-01-26T11:16:36","82,61"],
    [23921,"2021-01-26T11:16:55","82,47"],
    [23922,"2021-01-26T11:19:53","82,17"],
    [23923,"2021-01-26T11:19:56","82,1"],
    [23924,"2021-01-26T11:22:48","81,49"],
    [23925,"2021-01-26T11:22:56","81,45"],
    [23926,"2021-01-26T11:25:49","81,73"],
    [23927,"2021-01-26T11:26:00","81,51"],
    [23928,"2021-01-26T11:28:59","82,17"],
    [23929,"2021-01-26T11:29:02","82,06"],
    [23930,"2021-01-26T11:32:00","82,26"],
    [23931,"2021-01-26T11:32:03","82,23"],
    [23932,"2021-01-26T11:34:52","82,44"],
    [23933,"2021-01-26T11:35:04","82,4"],
    [23934,"2021-01-26T11:37:56","82,63"],
    [23935,"2021-01-26T11:38:11","82,61"],
    [23936,"2021-01-26T11:41:07","83,21"],
    [23937,"2021-01-26T11:41:12","83,06"],
    [23938,"2021-01-26T11:44:01","83,65"],
    [23939,"2021-01-26T11:44:13","83,69"],
    [23940,"2021-01-26T11:47:05","84,05"],
    [23941,"2021-01-26T11:47:16","84,01"],
    [23942,"2021-01-26T11:50:10","84,24"],
    [23943,"2021-01-26T11:50:25","84,33"],
    [23944,"2021-01-26T11:53:14","84,24"],
    [23945,"2021-01-26T11:53:32","84,11"],
    [23946,"2021-01-26T11:56:35","84,1"],
    [23947,"2021-01-26T11:56:39","84,04"],
    [23948,"2021-01-26T11:59:38","83,99"],
    [23949,"2021-01-26T11:59:47","84,14"],
    [23950,"2021-01-26T12:02:47","83,74"],
    [23951,"2021-01-26T12:02:54","83,59"],
    [23952,"2021-01-26T12:05:43","83,6"],
    [23953,"2021-01-26T12:05:57","83,58"],
    [23954,"2021-01-26T12:08:54","83,46"],
    [23955,"2021-01-26T12:08:57","83,4"],
    [23956,"2021-01-26T12:11:57","83,57"],
    [23957,"2021-01-26T12:12:00","83,63"],
    [23958,"2021-01-26T12:14:56","84,3"],
    [23959,"2021-01-26T12:15:01","84,2"],
    [23960,"2021-01-26T12:18:00","84,65"],
    [23961,"2021-01-26T12:18:03","84,36"],
    [23962,"2021-01-26T12:20:56","83,48"],
    [23963,"2021-01-26T12:21:04","83,53"],
    [23964,"2021-01-26T12:24:01","82,92"],
    [23965,"2021-01-26T12:24:04","83"],
    [23966,"2021-01-26T12:27:01","82,52"],
    [23967,"2021-01-26T12:27:08","82,47"],
    [23968,"2021-01-26T12:30:06","82,61"],
    [23969,"2021-01-26T12:30:09","82,59"],
    [23970,"2021-01-26T12:32:58","82,7"],
    [23971,"2021-01-26T12:33:16","82,73"],
    [23972,"2021-01-26T12:36:03","82,9"],
    [23973,"2021-01-26T12:36:16","82,91"],
    [23974,"2021-01-26T12:39:16","82,89"],
    [23975,"2021-01-26T12:39:21","82,62"],
    [23976,"2021-01-26T12:42:20","82,11"],
    [23977,"2021-01-26T12:42:24","82,18"],
    [23978,"2021-01-26T12:45:22","82,25"],
    [23979,"2021-01-26T12:45:25","82,13"],
    [23980,"2021-01-26T12:48:20","82,19"],
    [23981,"2021-01-26T12:48:25","82,01"],
    [23982,"2021-01-26T12:51:22","81,82"],
    [23983,"2021-01-26T12:51:29","81,86"],
    [23984,"2021-01-26T12:54:28","82,24"],
    [23985,"2021-01-26T12:54:31","82,28"],
    [23986,"2021-01-26T12:57:29","82,4"],
    [23987,"2021-01-26T12:57:39","82,44"],
    [23988,"2021-01-26T13:00:37","83,74"],
    [23989,"2021-01-26T13:00:42","83,61"],
    [23990,"2021-01-26T13:03:40","83,93"],
    [23991,"2021-01-26T13:03:45","84,06"],
    [23992,"2021-01-26T13:06:43","83,61"],
    [23993,"2021-01-26T13:06:51","83,56"],
    [23994,"2021-01-26T13:09:49","83,57"],
    [23995,"2021-01-26T13:09:52","83,61"],
    [23996,"2021-01-26T13:12:52","82,42"],
    [23997,"2021-01-26T13:12:55","82,27"],
    [23998,"2021-01-26T13:15:50","82,78"],
    [23999,"2021-01-26T13:15:56","82,81"],
    [24000,"2021-01-26T13:18:55","83,27"],
    [24001,"2021-01-26T13:19:02","83,13"],
    [24002,"2021-01-26T13:22:00","82,16"],
    [24003,"2021-01-26T13:22:05","82,03"],
    [24004,"2021-01-26T13:25:00","80,39"],
    [24005,"2021-01-26T13:25:05","80,21"],
    [24006,"2021-01-26T13:28:05","79,98"],
    [24007,"2021-01-26T13:28:09","79,74"],
    [24008,"2021-01-26T13:31:07","78,35"],
    [24009,"2021-01-26T13:31:13","78,29"],
    [24010,"2021-01-26T13:34:12","78,57"],
    [24011,"2021-01-26T13:34:16","78,53"],
    [24012,"2021-01-26T13:37:12","78,11"],
    [24013,"2021-01-26T13:37:20","78,08"],
    [24014,"2021-01-26T13:40:16","77,95"],
    [24015,"2021-01-26T13:40:20","77,99"],
    [24016,"2021-01-26T13:43:20","76,85"],
    [24017,"2021-01-26T13:43:24","76,65"],
    [24018,"2021-01-26T13:46:18","75,41"],
    [24019,"2021-01-26T13:46:29","75,47"],
    [24020,"2021-01-26T13:49:26","71,67"],
    [24021,"2021-01-26T13:49:34","71,33"],
    [24022,"2021-01-26T13:52:29","68,46"],
    [24023,"2021-01-26T13:52:38","67,85"],
    [24024,"2021-01-26T13:55:33","67,95"],
    [24025,"2021-01-26T13:55:40","68,19"],
    [24026,"2021-01-26T13:58:39","68,54"],
    [24027,"2021-01-26T13:58:50","68,29"],
    [24028,"2021-01-26T14:01:48","67,62"],
    [24029,"2021-01-26T14:01:51","67,7"],
    [24030,"2021-01-26T14:04:49","66,21"],
    [24031,"2021-01-26T14:04:52","66,04"],
    [24032,"2021-01-26T14:07:52","65,44"],
    [24033,"2021-01-26T14:07:55","65,53"],
    [24034,"2021-01-26T14:10:50","65,56"],
    [24035,"2021-01-26T14:11:01","65,5"],
    [24036,"2021-01-26T14:14:00","65,64"],
    [24037,"2021-01-26T14:14:03","65,61"],
    [24038,"2021-01-26T14:17:02","64,94"],
    [24039,"2021-01-26T14:17:05","64,87"],
    [24040,"2021-01-26T14:20:01","64,05"],
    [24041,"2021-01-26T14:20:06","63,99"],
    [24042,"2021-01-26T14:22:57","64,09"],
    [24043,"2021-01-26T14:23:07","64,11"],
    [24044,"2021-01-26T14:26:07","63,39"],
    [24045,"2021-01-26T14:26:10","63,28"],
    [24046,"2021-01-26T14:29:08","63,41"],
    [24047,"2021-01-26T14:29:17","63,46"],
    [24048,"2021-01-26T14:32:17","65,32"],
    [24049,"2021-01-26T14:32:34","65,28"],
    [24050,"2021-01-26T14:35:33","68,76"],
    [24051,"2021-01-26T14:35:36","68,84"],
    [24052,"2021-01-26T14:38:36","70,65"],
    [24053,"2021-01-26T14:38:39","70,62"],
    [24054,"2021-01-26T14:41:38","72,2"],
    [24055,"2021-01-26T14:41:41","72,3"],
    [24056,"2021-01-26T14:44:39","73,26"],
    [24057,"2021-01-26T14:44:48","73,32"],
    [24058,"2021-01-26T14:47:45","73,75"],
    [24059,"2021-01-26T14:47:54","73,73"],
    [24060,"2021-01-26T14:50:43","73,89"],
    [24061,"2021-01-26T14:50:55","73,92"],
    [24062,"2021-01-26T14:53:35","74,68"],
    [24063,"2021-01-26T14:53:58","74,77"],
    [24064,"2021-01-26T14:56:54","74,81"],
    [24065,"2021-01-26T14:57:04","74,89"],
    [24066,"2021-01-26T14:59:58","74,74"],
    [24067,"2021-01-26T15:00:13","74,77"],
    [24068,"2021-01-26T15:03:08","74,61"],
    [24069,"2021-01-26T15:03:19","74,57"],
    [24070,"2021-01-26T15:06:16","74,15"],
    [24071,"2021-01-26T15:06:23","73,97"],
    [24072,"2021-01-26T15:09:20","73,43"],
    [24073,"2021-01-26T15:09:25","73,5"],
    [24074,"2021-01-26T15:12:17","72,38"],
    [24075,"2021-01-26T15:12:31","72,35"],
    [24076,"2021-01-26T15:15:26","72,95"],
    [24077,"2021-01-26T15:15:33","73,14"],
    [24078,"2021-01-26T15:18:30","72,55"],
    [24079,"2021-01-26T15:18:37","72,57"],
    [24080,"2021-01-26T15:21:27","72,41"],
    [24081,"2021-01-26T15:21:42","72,35"],
    [24082,"2021-01-26T15:24:37","71,44"],
    [24083,"2021-01-26T15:24:42","71,32"],
    [24084,"2021-01-26T15:27:39","71,73"],
    [24085,"2021-01-26T15:27:42","71,68"],
    [24086,"2021-01-26T15:30:32","72,77"],
    [24087,"2021-01-26T15:30:45","72,83"],
    [24088,"2021-01-26T15:33:43","73,1"],
    [24089,"2021-01-26T15:33:46","73,14"],
    [24090,"2021-01-26T15:36:45","73,41"],
    [24091,"2021-01-26T15:36:51","73,51"],
    [24092,"2021-01-26T15:39:48","72,89"],
    [24093,"2021-01-26T15:39:54","72,73"],
    [24094,"2021-01-26T15:42:50","72,04"],
    [24095,"2021-01-26T15:42:56","71,93"],
    [24096,"2021-01-26T15:45:55","71,24"],
    [24097,"2021-01-26T15:46:00","71,11"],
    [24098,"2021-01-26T15:48:59","71,04"],
    [24099,"2021-01-26T15:49:03","71,08"],
    [24100,"2021-01-26T15:52:01","71,67"],
    [24101,"2021-01-26T15:52:06","71,79"],
    [24102,"2021-01-26T15:55:02","72,52"],
    [24103,"2021-01-26T15:55:08","72,38"],
    [24104,"2021-01-26T15:58:06","72,66"],
    [24105,"2021-01-26T15:58:09","72,59"],
    [24106,"2021-01-26T16:01:06","71,96"],
    [24107,"2021-01-26T16:01:11","72,01"],
    [24108,"2021-01-26T16:04:11","71,4"],
    [24109,"2021-01-26T16:04:15","71,38"],
    [24110,"2021-01-26T16:07:14","71,1"],
    [24111,"2021-01-26T16:07:17","71,26"],
    [24112,"2021-01-26T16:10:14","72,22"],
    [24113,"2021-01-26T16:10:20","72,13"],
    [24114,"2021-01-26T16:13:19","72,94"],
    [24115,"2021-01-26T16:13:25","73,01"],
    [24116,"2021-01-26T16:16:23","73,19"],
    [24117,"2021-01-26T16:16:34","73,3"],
    [24118,"2021-01-26T16:19:22","73,11"],
    [24119,"2021-01-26T16:19:37","73,14"],
    [24120,"2021-01-26T16:22:35","72,9"],
    [24121,"2021-01-26T16:22:40","72,99"],
    [24122,"2021-01-26T16:25:38","72,91"],
    [24123,"2021-01-26T16:25:44","72,95"],
    [24124,"2021-01-26T16:28:42","73,6"],
    [24125,"2021-01-26T16:28:45","73,7"],
    [24126,"2021-01-26T16:31:40","74,58"],
    [24127,"2021-01-26T16:31:47","74,61"],
    [24128,"2021-01-26T16:34:46","75,07"],
    [24129,"2021-01-26T16:34:49","75,15"],
    [24130,"2021-01-26T16:37:47","75,18"],
    [24131,"2021-01-26T16:37:55","75,22"],
    [24132,"2021-01-26T16:40:55","75,22"],
    [24133,"2021-01-26T16:41:01","75,18"],
    [24134,"2021-01-26T16:43:56","74,58"],
    [24135,"2021-01-26T16:44:01","74,56"],
    [24136,"2021-01-26T16:47:00","74,32"],
    [24137,"2021-01-26T16:47:06","74,38"],
    [24138,"2021-01-26T16:50:04","73,64"],
    [24139,"2021-01-26T16:50:11","73,41"],
    [24140,"2021-01-26T16:53:06","72,88"],
    [24141,"2021-01-26T16:53:15","72,9"],
    [24142,"2021-01-26T16:56:13","72,62"],
    [24143,"2021-01-26T16:56:16","72,65"],
    [24144,"2021-01-26T16:59:12","72,45"],
    [24145,"2021-01-26T16:59:18","72,46"],
    [24146,"2021-01-26T17:02:18","72,34"],
    [24147,"2021-01-26T17:02:24","72,24"],
    [24148,"2021-01-26T17:05:22","72,17"],
    [24149,"2021-01-26T17:05:25","72,08"],
    [24150,"2021-01-26T17:08:21","70,94"],
    [24151,"2021-01-26T17:08:28","70,88"],
    [24152,"2021-01-26T17:11:24","70,25"],
    [24153,"2021-01-26T17:11:30","70,15"],
    [24154,"2021-01-26T17:14:28","69,43"],
    [24155,"2021-01-26T17:14:31","69,32"],
    [24156,"2021-01-26T17:17:30","68,18"],
    [24157,"2021-01-26T17:17:34","68,13"],
    [24158,"2021-01-26T17:20:33","67,45"],
    [24159,"2021-01-26T17:20:38","67,34"],
    [24160,"2021-01-26T17:23:37","66,43"],
    [24161,"2021-01-26T17:23:40","66,41"],
    [24162,"2021-01-26T17:26:38","65,66"],
    [24163,"2021-01-26T17:26:44","65,69"],
    [24164,"2021-01-26T17:29:43","65,6"],
    [24165,"2021-01-26T17:29:48","65,55"],
    [24166,"2021-01-26T17:32:46","65,05"],
    [24167,"2021-01-26T17:32:49","65,09"],
    [24168,"2021-01-26T17:35:47","64,45"],
    [24169,"2021-01-26T17:35:53","64,4"],
    [24170,"2021-01-26T17:39:06","64,4"],
    [24171,"2021-01-26T17:39:10","64,42"],
    [24172,"2021-01-26T17:42:07","64,31"],
    [24173,"2021-01-26T17:42:21","64,51"],
    [24174,"2021-01-26T17:45:17","64,47"],
    [24175,"2021-01-26T17:45:23","64,41"],
    [24176,"2021-01-26T17:48:18","64,31"],
    [24177,"2021-01-26T17:48:27","64,21"],
    [24178,"2021-01-26T17:51:23","63,96"],
    [24179,"2021-01-26T17:51:41","63,88"],
    [24180,"2021-01-26T17:54:39","63,5"],
    [24181,"2021-01-26T17:54:42","63,54"],
    [24182,"2021-01-26T17:57:37","63,16"],
    [24183,"2021-01-26T17:57:45","63,17"],
    [24184,"2021-01-26T18:00:44","63,17"],
    [24185,"2021-01-26T18:00:47","63,14"],
    [24186,"2021-01-26T18:03:46","63,03"],
    [24187,"2021-01-26T18:03:52","63"],
    [24188,"2021-01-26T18:06:50","63,02"],
    [24189,"2021-01-26T18:06:53","63,06"],
    [24190,"2021-01-26T18:09:43","63,46"],
    [24191,"2021-01-26T18:09:54","63,44"],
    [24192,"2021-01-26T18:12:51","63,91"],
    [24193,"2021-01-26T18:12:58","63,97"],
    [24194,"2021-01-26T18:15:52","64,38"],
    [24195,"2021-01-26T18:15:59","64,4"],
    [24196,"2021-01-26T18:18:52","64,51"],
    [24197,"2021-01-26T18:19:09","64,54"],
    [24198,"2021-01-26T18:22:06","64,04"],
    [24199,"2021-01-26T18:22:10","63,98"],
    [24200,"2021-01-26T18:25:04","63,2"],
    [24201,"2021-01-26T18:25:15","63,24"],
    [24202,"2021-01-26T18:28:06","64,34"],
    [24203,"2021-01-26T18:28:18","64,51"],
    [24204,"2021-01-26T18:31:15","66,16"],
    [24205,"2021-01-26T18:31:22","66,19"],
    [24206,"2021-01-26T18:34:21","67,23"],
    [24207,"2021-01-26T18:34:26","67,25"],
    [24208,"2021-01-26T18:37:25","67,76"],
    [24209,"2021-01-26T18:37:34","67,8"],
    [24210,"2021-01-26T18:40:32","67,99"],
    [24211,"2021-01-26T18:40:35","68,02"],
    [24212,"2021-01-26T18:43:34","67,9"],
    [24213,"2021-01-26T18:43:37","67,79"],
    [24214,"2021-01-26T18:46:25","67,99"],
    [24215,"2021-01-26T18:46:40","68,02"],
    [24216,"2021-01-26T18:49:39","68,85"],
    [24217,"2021-01-26T18:49:42","68,89"],
    [24218,"2021-01-26T18:52:37","70,11"],
    [24219,"2021-01-26T18:52:45","70,16"],
    [24220,"2021-01-26T18:55:40","71,14"],
    [24221,"2021-01-26T18:55:48","71,15"],
    [24222,"2021-01-26T18:58:41","72,1"],
    [24223,"2021-01-26T18:58:52","72,13"],
    [24224,"2021-01-26T19:01:48","73,39"],
    [24225,"2021-01-26T19:01:53","73,42"],
    [24226,"2021-01-26T19:04:51","74,69"],
    [24227,"2021-01-26T19:04:55","74,72"],
    [24228,"2021-01-26T19:07:46","75,51"],
    [24229,"2021-01-26T19:07:59","75,57"],
    [24230,"2021-01-26T19:10:52","76,02"],
    [24231,"2021-01-26T19:11:04","76,03"],
    [24232,"2021-01-26T19:13:55","76,57"],
    [24233,"2021-01-26T19:14:04","76,61"],
    [24234,"2021-01-26T19:17:02","77,05"],
    [24235,"2021-01-26T19:17:09","77,06"],
    [24236,"2021-01-26T19:20:01","77,27"],
    [24237,"2021-01-26T19:20:12","77,31"],
    [24238,"2021-01-26T19:23:01","77,66"],
    [24239,"2021-01-26T19:23:15","77,72"],
    [24240,"2021-01-26T19:26:06","78,21"],
    [24241,"2021-01-26T19:26:15","78,23"],
    [24242,"2021-01-26T19:29:11","78,84"],
    [24243,"2021-01-26T19:29:19","78,86"],
    [24244,"2021-01-26T19:32:14","79,45"],
    [24245,"2021-01-26T19:32:26","79,43"],
    [24246,"2021-01-26T19:35:14","79,89"],
    [24247,"2021-01-26T19:35:36","79,91"],
    [24248,"2021-01-26T19:38:35","80,34"],
    [24249,"2021-01-26T19:38:39","80,33"],
    [24250,"2021-01-26T19:41:35","80,76"],
    [24251,"2021-01-26T19:41:48","80,74"],
    [24252,"2021-01-26T19:44:36","81,1"],
    [24253,"2021-01-26T19:44:48","81,13"],
    [24254,"2021-01-26T19:47:40","81,57"],
    [24255,"2021-01-26T19:47:49","81,61"],
    [24256,"2021-01-26T19:50:47","82,04"],
    [24257,"2021-01-26T19:50:53","82,07"],
    [24258,"2021-01-26T19:53:45","82,6"],
    [24259,"2021-01-26T19:53:53","82,62"],
    [24260,"2021-01-26T19:56:48","82,88"],
    [24261,"2021-01-26T19:56:56","82,9"],
    [24262,"2021-01-26T19:59:48","83,32"],
    [24263,"2021-01-26T20:00:04","83,41"],
    [24264,"2021-01-26T20:03:03","83,72"],
    [24265,"2021-01-26T20:03:09","83,83"],
    [24266,"2021-01-26T20:05:59","84,02"],
    [24267,"2021-01-26T20:06:16","84,11"],
    [24268,"2021-01-26T20:09:09","84,43"],
    [24269,"2021-01-26T20:09:17","84,48"],
    [24270,"2021-01-26T20:12:16","84,73"],
    [24271,"2021-01-26T20:12:27","84,77"],
    [24272,"2021-01-26T20:15:22","85,02"],
    [24273,"2021-01-26T20:15:36","85,05"],
    [24274,"2021-01-26T20:18:35","85,34"],
    [24275,"2021-01-26T20:18:42","85,35"],
    [24276,"2021-01-26T20:21:39","85,63"],
    [24277,"2021-01-26T20:21:42","85,66"],
    [24278,"2021-01-26T20:24:30","85,82"],
    [24279,"2021-01-26T20:24:49","85,84"],
    [24280,"2021-01-26T20:27:43","86,01"],
    [24281,"2021-01-26T20:27:50","86,03"],
    [24282,"2021-01-26T20:30:49","86,25"],
    [24283,"2021-01-26T20:31:00","86,3"],
    [24284,"2021-01-26T20:33:35","86,31"],
    [24285,"2021-01-26T20:34:06","86,34"],
    [24286,"2021-01-26T20:37:08","86,35"],
    [24287,"2021-01-26T20:37:11","86,32"],
    [24288,"2021-01-26T20:40:01","86,43"],
    [24289,"2021-01-26T20:40:20","86,41"],
    [24290,"2021-01-26T20:43:15","86,44"],
    [24291,"2021-01-26T20:43:23","86,45"],
    [24292,"2021-01-26T20:46:14","86,56"],
    [24293,"2021-01-26T20:46:27","86,53"],
    [24294,"2021-01-26T20:49:13","86,64"],
    [24295,"2021-01-26T20:49:34","86,63"],
    [24296,"2021-01-26T20:52:34","86,84"],
    [24297,"2021-01-26T20:52:37","86,86"],
    [24298,"2021-01-26T20:55:33","87,06"],
    [24299,"2021-01-26T20:55:50","87"],
    [24300,"2021-01-26T20:58:44","87,09"],
    [24301,"2021-01-26T20:59:01","87,16"],
    [24302,"2021-01-26T20:59:59","87,08"],
    [24303,"2021-01-26T21:01:48","87,21"],
    [24304,"2021-01-26T21:02:03","87,19"],
    [24305,"2021-01-26T21:04:53","87,28"],
    [24306,"2021-01-26T21:05:04","87,31"],
    [24307,"2021-01-26T21:07:59","87,38"],
    [24308,"2021-01-26T21:08:10","87,4"],
    [24309,"2021-01-26T21:11:04","87,71"],
    [24310,"2021-01-26T21:11:19","87,69"],
    [24311,"2021-01-26T21:14:11","87,56"],
    [24312,"2021-01-26T21:14:27","87,75"],
    [24313,"2021-01-26T21:17:23","87,66"],
    [24314,"2021-01-26T21:17:34","87,64"],
    [24315,"2021-01-26T21:20:14","87,99"],
    [24316,"2021-01-26T21:20:34","87,93"],
    [24317,"2021-01-26T21:23:34","88,1"],
    [24318,"2021-01-26T21:23:37","88,07"],
    [24319,"2021-01-26T21:26:31","88,51"],
    [24320,"2021-01-26T21:26:41","88,41"],
    [24321,"2021-01-26T21:29:35","88,58"],
    [24322,"2021-01-26T21:29:45","88,62"],
    [24323,"2021-01-26T21:32:37","88,76"],
    [24324,"2021-01-26T21:32:49","88,79"],
    [24325,"2021-01-26T21:35:48","88,88"],
    [24326,"2021-01-26T21:35:50","88,85"],
    [24327,"2021-01-26T21:38:44","89,06"],
    [24328,"2021-01-26T21:38:55","89,02"],
    [24329,"2021-01-26T21:41:48","89,44"],
    [24330,"2021-01-26T21:41:56","89,3"],
    [24331,"2021-01-26T21:44:50","89,66"],
    [24332,"2021-01-26T21:44:57","89,62"],
    [24333,"2021-01-26T21:47:55","89,51"],
    [24334,"2021-01-26T21:47:58","89,57"],
    [24335,"2021-01-26T21:50:54","89,58"],
    [24336,"2021-01-26T21:51:04","89,63"],
    [24337,"2021-01-26T21:53:57","89,94"],
    [24338,"2021-01-26T21:54:05","89,85"],
    [24339,"2021-01-26T21:57:03","89,9"],
    [24340,"2021-01-26T21:57:06","89,88"],
    [24341,"2021-01-26T21:59:59","89,88"],
    [24342,"2021-01-26T22:00:14","89,91"],
    [24343,"2021-01-26T22:03:13","89,88"],
    [24344,"2021-01-26T22:03:23","89,89"],
    [24345,"2021-01-26T22:06:14","89,89"],
    [24346,"2021-01-26T22:06:23","89,85"],
    [24347,"2021-01-26T22:09:20","89,84"],
    [24348,"2021-01-26T22:09:29","89,89"],
    [24349,"2021-01-26T22:12:31","89,89"],
    [24350,"2021-01-26T22:12:35","89,94"],
    [24351,"2021-01-26T22:15:29","89,95"],
    [24352,"2021-01-26T22:15:36","89,92"],
    [24353,"2021-01-26T22:18:31","89,81"],
    [24354,"2021-01-26T22:18:36","89,79"],
    [24355,"2021-01-26T22:21:36","89,67"],
    [24356,"2021-01-26T22:21:39","89,65"],
    [24357,"2021-01-26T22:24:42","89,64"],
    [24358,"2021-01-26T22:24:47","89,63"],
    [24359,"2021-01-26T22:27:38","89,67"],
    [24360,"2021-01-26T22:27:48","89,71"],
    [24361,"2021-01-26T22:30:43","89,51"],
    [24362,"2021-01-26T22:30:56","89,64"],
    [24363,"2021-01-26T22:33:46","89,48"],
    [24364,"2021-01-26T22:34:02","89,57"],
    [24365,"2021-01-26T22:37:08","89,57"],
    [24366,"2021-01-26T22:37:14","89,54"],
    [24367,"2021-01-26T22:40:12","89,5"],
    [24368,"2021-01-26T22:40:15","89,52"],
    [24369,"2021-01-26T22:43:02","89,52"],
    [24370,"2021-01-26T22:43:24","89,51"],
    [24371,"2021-01-26T22:46:21","89,44"],
    [24372,"2021-01-26T22:46:24","89,43"],
    [24373,"2021-01-26T22:49:19","89,55"],
    [24374,"2021-01-26T22:49:36","89,57"],
    [24375,"2021-01-26T22:52:31","89,67"],
    [24376,"2021-01-26T22:52:38","89,63"],
    [24377,"2021-01-26T22:55:38","89,63"],
    [24378,"2021-01-26T22:55:41","89,65"],
    [24379,"2021-01-26T22:58:33","89,68"],
    [24380,"2021-01-26T22:58:42","89,66"],
    [24381,"2021-01-26T23:01:35","89,69"],
    [24382,"2021-01-26T23:01:45","89,7"],
    [24383,"2021-01-26T23:04:06","89,69"],
    [24384,"2021-01-26T23:04:45","89,67"],
    [24385,"2021-01-26T23:07:39","89,63"],
    [24386,"2021-01-26T23:07:50","89,64"],
    [24387,"2021-01-26T23:10:45","89,56"],
    [24388,"2021-01-26T23:10:52","89,58"],
    [24389,"2021-01-26T23:13:50","89,54"],
    [24390,"2021-01-26T23:14:06","89,49"],
    [24391,"2021-01-26T23:17:05","89,43"],
    [24392,"2021-01-26T23:17:10","89,41"],
    [24393,"2021-01-26T23:20:06","89,36"],
    [24394,"2021-01-26T23:20:18","89,38"],
    [24395,"2021-01-26T23:23:17","89,19"],
    [24396,"2021-01-26T23:23:28","89,2"],
    [24397,"2021-01-26T23:26:12","89,12"],
    [24398,"2021-01-26T23:26:36","89,1"],
    [24399,"2021-01-26T23:29:26","88,93"],
    [24400,"2021-01-26T23:29:36","88,9"],
    [24401,"2021-01-26T23:32:28","88,81"],
    [24402,"2021-01-26T23:32:38","88,8"],
    [24403,"2021-01-26T23:35:34","88,64"],
    [24404,"2021-01-26T23:36:02","88,61"],
    [24405,"2021-01-26T23:39:02","88,45"],
    [24406,"2021-01-26T23:39:21","88,44"],
    [24407,"2021-01-26T23:42:18","88,33"],
    [24408,"2021-01-26T23:42:32","88,3"],
    [24409,"2021-01-26T23:45:26","88,22"],
    [24410,"2021-01-26T23:45:41","88,17"],
    [24411,"2021-01-26T23:48:36","87,98"],
    [24412,"2021-01-26T23:48:42","87,96"],
    [24413,"2021-01-26T23:51:42","87,85"],
    [24414,"2021-01-26T23:51:52","87,87"],
    [24415,"2021-01-26T23:54:45","87,75"],
    [24416,"2021-01-26T23:54:57","87,73"],
    [24417,"2021-01-26T23:57:34","87,6"],
    [24418,"2021-01-26T23:58:40","87,59"],
    [24419,"2021-01-27T00:01:35","87,48"],
    [24420,"2021-01-27T00:01:41","87,45"],
    [24421,"2021-01-27T00:04:36","87,39"],
    [24422,"2021-01-27T00:04:43","87,38"],
    [24423,"2021-01-27T00:07:35","87,26"],
    [24424,"2021-01-27T00:07:44","87,24"],
    [24425,"2021-01-27T00:10:40","86,94"],
    [24426,"2021-01-27T00:10:46","86,97"],
    [24427,"2021-01-27T00:13:41","86,6"],
    [24428,"2021-01-27T00:13:47","86,61"],
    [24429,"2021-01-27T00:16:44","86,35"],
    [24430,"2021-01-27T00:16:55","86,33"],
    [24431,"2021-01-27T00:19:53","86,11"],
    [24432,"2021-01-27T00:19:56","86,12"],
    [24433,"2021-01-27T00:22:53","85,95"],
    [24434,"2021-01-27T00:22:58","85,91"],
    [24435,"2021-01-27T00:25:56","85,77"],
    [24436,"2021-01-27T00:26:01","85,75"],
    [24437,"2021-01-27T00:28:55","85,57"],
    [24438,"2021-01-27T00:29:06","85,55"],
    [24439,"2021-01-27T00:32:00","85,45"],
    [24440,"2021-01-27T00:32:15","85,44"],
    [24441,"2021-01-27T00:35:02","85,26"],
    [24442,"2021-01-27T00:35:17","85,24"],
    [24443,"2021-01-27T00:38:17","85,06"],
    [24444,"2021-01-27T00:38:20","85,08"],
    [24445,"2021-01-27T00:41:07","84,86"],
    [24446,"2021-01-27T00:41:29","84,89"],
    [24447,"2021-01-27T00:44:28","84,73"],
    [24448,"2021-01-27T00:44:47","84,78"],
    [24449,"2021-01-27T00:47:40","84,66"],
    [24450,"2021-01-27T00:47:50","84,65"],
    [24451,"2021-01-27T00:50:49","84,52"],
    [24452,"2021-01-27T00:50:52","84,5"],
    [24453,"2021-01-27T00:53:47","84,45"],
    [24454,"2021-01-27T00:53:59","84,43"],
    [24455,"2021-01-27T00:56:52","84,35"],
    [24456,"2021-01-27T00:57:13","84,33"],
    [24457,"2021-01-27T01:00:12","84,26"],
    [24458,"2021-01-27T01:00:20","84,27"],
    [24459,"2021-01-27T01:03:19","84,23"],
    [24460,"2021-01-27T01:03:24","84,25"],
    [24461,"2021-01-27T01:06:15","84,19"],
    [24462,"2021-01-27T01:06:27","84,21"],
    [24463,"2021-01-27T01:09:23","84,12"],
    [24464,"2021-01-27T01:09:34","84,14"],
    [24465,"2021-01-27T01:12:37","84,14"],
    [24466,"2021-01-27T01:12:47","84,12"],
    [24467,"2021-01-27T01:15:41","84,11"],
    [24468,"2021-01-27T01:15:59","84,09"],
    [24469,"2021-01-27T01:18:57","84,1"],
    [24470,"2021-01-27T01:19:02","84,05"],
    [24471,"2021-01-27T01:21:34","84,08"],
    [24472,"2021-01-27T01:22:07","84,07"],
    [24473,"2021-01-27T01:24:53","84,08"],
    [24474,"2021-01-27T01:25:11","84,04"],
    [24475,"2021-01-27T01:28:10","84,05"],
    [24476,"2021-01-27T01:28:15","84,07"],
    [24477,"2021-01-27T01:31:11","84,07"],
    [24478,"2021-01-27T01:31:16","84,05"],
    [24479,"2021-01-27T01:34:02","84,04"],
    [24480,"2021-01-27T01:34:18","84,07"],
    [24481,"2021-01-27T01:37:17","83,98"],
    [24482,"2021-01-27T01:37:23","83,96"],
    [24483,"2021-01-27T01:40:16","83,84"],
    [24484,"2021-01-27T01:40:34","83,82"],
    [24485,"2021-01-27T01:43:26","83,79"],
    [24486,"2021-01-27T01:43:45","83,78"],
    [24487,"2021-01-27T01:46:44","83,75"],
    [24488,"2021-01-27T01:46:56","83,73"],
    [24489,"2021-01-27T01:49:37","83,67"],
    [24490,"2021-01-27T01:49:59","83,64"],
    [24491,"2021-01-27T01:52:58","83,61"],
    [24492,"2021-01-27T01:53:28","83,6"],
    [24493,"2021-01-27T01:56:25","83,59"],
    [24494,"2021-01-27T01:56:29","83,62"],
    [24495,"2021-01-27T01:59:35","83,63"],
    [24496,"2021-01-27T01:59:55","83,64"],
    [24497,"2021-01-27T02:02:54","83,71"],
    [24498,"2021-01-27T02:02:58","83,72"],
    [24499,"2021-01-27T02:05:57","83,86"],
    [24500,"2021-01-27T02:06:07","83,82"],
    [24501,"2021-01-27T02:09:03","84,03"],
    [24502,"2021-01-27T02:09:08","84,07"],
    [24503,"2021-01-27T02:12:04","84,23"],
    [24504,"2021-01-27T02:12:23","84,24"],
    [24505,"2021-01-27T02:15:22","84,4"],
    [24506,"2021-01-27T02:15:27","84,38"],
    [24507,"2021-01-27T02:18:24","84,54"],
    [24508,"2021-01-27T02:18:28","84,56"],
    [24509,"2021-01-27T02:21:08","84,72"],
    [24510,"2021-01-27T02:21:31","84,75"],
    [24511,"2021-01-27T02:24:30","84,85"],
    [24512,"2021-01-27T02:24:39","84,87"],
    [24513,"2021-01-27T02:27:37","84,94"],
    [24514,"2021-01-27T02:27:42","84,91"],
    [24515,"2021-01-27T02:31:14","84,91"],
    [24516,"2021-01-27T02:31:21","84,87"],
    [24517,"2021-01-27T02:33:59","84,8"],
    [24518,"2021-01-27T02:34:22","84,78"],
    [24519,"2021-01-27T02:37:26","84,77"],
    [24520,"2021-01-27T02:37:40","84,76"],
    [24521,"2021-01-27T02:40:42","84,75"],
    [24522,"2021-01-27T02:40:56","84,73"],
    [24523,"2021-01-27T02:43:42","84,78"],
    [24524,"2021-01-27T02:43:58","84,76"],
    [24525,"2021-01-27T02:46:52","84,72"],
    [24526,"2021-01-27T02:46:58","84,73"],
    [24527,"2021-01-27T02:49:56","84,73"],
    [24528,"2021-01-27T02:49:59","84,75"],
    [24529,"2021-01-27T02:53:10","84,75"],
    [24530,"2021-01-27T02:53:26","84,77"],
    [24531,"2021-01-27T02:56:20","84,83"],
    [24532,"2021-01-27T02:56:39","84,8"],
    [24533,"2021-01-27T02:59:38","84,89"],
    [24534,"2021-01-27T02:59:44","84,88"],
    [24535,"2021-01-27T03:02:40","84,91"],
    [24536,"2021-01-27T03:02:45","84,95"],
    [24537,"2021-01-27T03:05:25","85,04"],
    [24538,"2021-01-27T03:05:48","85,07"],
    [24539,"2021-01-27T03:08:30","85,11"],
    [24540,"2021-01-27T03:08:51","85,13"],
    [24541,"2021-01-27T03:11:50","85,16"],
    [24542,"2021-01-27T03:11:53","85,17"],
    [24543,"2021-01-27T03:14:54","85,16"],
    [24544,"2021-01-27T03:14:57","85,2"],
    [24545,"2021-01-27T03:17:55","85,26"],
    [24546,"2021-01-27T03:18:00","85,24"],
    [24547,"2021-01-27T03:21:08","85,24"],
    [24548,"2021-01-27T03:21:13","85,28"],
    [24549,"2021-01-27T03:24:09","85,35"],
    [24550,"2021-01-27T03:24:18","85,37"],
    [24551,"2021-01-27T03:27:08","85,38"],
    [24552,"2021-01-27T03:27:23","85,36"],
    [24553,"2021-01-27T03:30:15","85,46"],
    [24554,"2021-01-27T03:30:29","85,45"],
    [24555,"2021-01-27T03:33:24","85,55"],
    [24556,"2021-01-27T03:33:31","85,59"],
    [24557,"2021-01-27T03:36:29","85,73"],
    [24558,"2021-01-27T03:36:36","85,72"],
    [24559,"2021-01-27T03:39:23","85,85"],
    [24560,"2021-01-27T03:39:43","85,86"],
    [24561,"2021-01-27T03:42:40","86,02"],
    [24562,"2021-01-27T03:42:44","85,99"],
    [24563,"2021-01-27T03:45:42","86,14"],
    [24564,"2021-01-27T03:45:46","86,11"],
    [24565,"2021-01-27T03:48:44","86,31"],
    [24566,"2021-01-27T03:48:47","86,33"],
    [24567,"2021-01-27T03:51:37","86,5"],
    [24568,"2021-01-27T03:51:50","86,53"],
    [24569,"2021-01-27T03:54:47","86,7"],
    [24570,"2021-01-27T03:54:53","86,72"],
    [24571,"2021-01-27T03:57:49","86,89"],
    [24572,"2021-01-27T03:57:59","86,92"],
    [24573,"2021-01-27T04:00:47","87,04"],
    [24574,"2021-01-27T04:01:04","87,08"],
    [24575,"2021-01-27T04:04:02","87,19"],
    [24576,"2021-01-27T04:04:27","87,18"],
    [24577,"2021-01-27T04:07:24","87,33"],
    [24578,"2021-01-27T04:07:28","87,31"],
    [24579,"2021-01-27T04:10:26","87,47"],
    [24580,"2021-01-27T04:10:54","87,48"],
    [24581,"2021-01-27T04:13:29","87,53"],
    [24582,"2021-01-27T04:13:58","87,52"],
    [24583,"2021-01-27T04:16:38","87,59"],
    [24584,"2021-01-27T04:16:58","87,6"],
    [24585,"2021-01-27T04:19:51","87,61"],
    [24586,"2021-01-27T04:20:02","87,64"],
    [24587,"2021-01-27T04:23:05","87,64"],
    [24588,"2021-01-27T04:23:18","87,67"],
    [24589,"2021-01-27T04:26:09","87,7"],
    [24590,"2021-01-27T04:26:26","87,68"],
    [24591,"2021-01-27T04:29:15","87,69"],
    [24592,"2021-01-27T04:29:26","87,66"],
    [24593,"2021-01-27T04:32:27","87,66"],
    [24594,"2021-01-27T04:32:33","87,69"],
    [24595,"2021-01-27T04:35:30","87,75"],
    [24596,"2021-01-27T04:35:36","87,71"],
    [24597,"2021-01-27T04:38:35","87,62"],
    [24598,"2021-01-27T04:38:41","87,61"],
    [24599,"2021-01-27T04:41:29","87,61"],
    [24600,"2021-01-27T04:41:45","87,62"],
    [24601,"2021-01-27T04:44:43","87,58"],
    [24602,"2021-01-27T04:44:48","87,56"],
    [24603,"2021-01-27T04:47:35","87,52"],
    [24604,"2021-01-27T04:47:53","87,53"],
    [24605,"2021-01-27T04:50:47","87,49"],
    [24606,"2021-01-27T04:51:00","87,47"],
    [24607,"2021-01-27T04:53:59","87,43"],
    [24608,"2021-01-27T04:54:02","87,41"],
    [24609,"2021-01-27T04:56:51","87,4"],
    [24610,"2021-01-27T04:57:05","87,38"],
    [24611,"2021-01-27T05:00:03","87,38"],
    [24612,"2021-01-27T05:00:08","87,4"],
    [24613,"2021-01-27T05:03:14","87,39"],
    [24614,"2021-01-27T05:03:19","87,37"],
    [24615,"2021-01-27T05:06:05","87,38"],
    [24616,"2021-01-27T05:06:38","87,4"],
    [24617,"2021-01-27T05:09:36","87,36"],
    [24618,"2021-01-27T05:09:39","87,31"],
    [24619,"2021-01-27T05:12:36","87,58"],
    [24620,"2021-01-27T05:12:47","87,59"],
    [24621,"2021-01-27T05:15:41","87,76"],
    [24622,"2021-01-27T05:15:50","87,78"],
    [24623,"2021-01-27T05:18:49","87,89"],
    [24624,"2021-01-27T05:18:56","87,95"],
    [24625,"2021-01-27T05:21:56","88,06"],
    [24626,"2021-01-27T05:22:03","88,1"],
    [24627,"2021-01-27T05:24:56","88,2"],
    [24628,"2021-01-27T05:25:27","88,23"],
    [24629,"2021-01-27T05:28:20","88,38"],
    [24630,"2021-01-27T05:28:32","88,34"],
    [24631,"2021-01-27T05:31:27","88,43"],
    [24632,"2021-01-27T05:31:40","88,46"],
    [24633,"2021-01-27T05:34:34","88,55"],
    [24634,"2021-01-27T05:34:53","88,58"],
    [24635,"2021-01-27T05:37:40","88,78"],
    [24636,"2021-01-27T05:37:55","88,76"],
    [24637,"2021-01-27T05:40:50","88,87"],
    [24638,"2021-01-27T05:40:56","88,86"],
    [24639,"2021-01-27T05:43:39","88,97"],
    [24640,"2021-01-27T05:44:08","88,96"],
    [24641,"2021-01-27T05:47:01","89,16"],
    [24642,"2021-01-27T05:47:15","89,14"],
    [24643,"2021-01-27T05:50:14","89,3"],
    [24644,"2021-01-27T05:50:26","89,29"],
    [24645,"2021-01-27T05:53:22","89,42"],
    [24646,"2021-01-27T05:53:31","89,4"],
    [24647,"2021-01-27T05:56:19","89,44"],
    [24648,"2021-01-27T05:56:35","89,46"],
    [24649,"2021-01-27T05:59:38","89,47"],
    [24650,"2021-01-27T05:59:41","89,49"],
    [24651,"2021-01-27T06:02:29","89,5"],
    [24652,"2021-01-27T06:02:42","89,53"],
    [24653,"2021-01-27T06:05:36","89,49"],
    [24654,"2021-01-27T06:05:43","89,51"],
    [24655,"2021-01-27T06:08:45","89,51"],
    [24656,"2021-01-27T06:08:51","89,58"],
    [24657,"2021-01-27T06:11:50","89,5"],
    [24658,"2021-01-27T06:11:56","89,47"],
    [24659,"2021-01-27T06:14:52","89,37"],
    [24660,"2021-01-27T06:14:57","89,41"],
    [24661,"2021-01-27T06:17:53","89,41"],
    [24662,"2021-01-27T06:17:58","89,39"],
    [24663,"2021-01-27T06:20:57","89,38"],
    [24664,"2021-01-27T06:21:08","89,41"],
    [24665,"2021-01-27T06:24:21","89,41"],
    [24666,"2021-01-27T06:24:24","89,39"],
    [24667,"2021-01-27T06:27:15","89,39"],
    [24668,"2021-01-27T06:27:25","89,4"],
    [24669,"2021-01-27T06:30:56","89,41"],
    [24670,"2021-01-27T06:31:03","89,44"],
    [24671,"2021-01-27T06:33:56","89,42"],
    [24672,"2021-01-27T06:34:11","89,45"],
    [24673,"2021-01-27T06:37:11","89,42"],
    [24674,"2021-01-27T06:37:14","89,44"],
    [24675,"2021-01-27T06:40:11","89,53"],
    [24676,"2021-01-27T06:40:18","89,54"],
    [24677,"2021-01-27T06:43:45","89,55"],
    [24678,"2021-01-27T06:43:52","89,52"],
    [24679,"2021-01-27T06:46:42","89,62"],
    [24680,"2021-01-27T06:46:57","89,63"],
    [24681,"2021-01-27T06:49:55","89,69"],
    [24682,"2021-01-27T06:49:58","89,72"],
    [24683,"2021-01-27T06:52:58","89,81"],
    [24684,"2021-01-27T06:53:08","89,83"],
    [24685,"2021-01-27T06:56:07","89,99"],
    [24686,"2021-01-27T06:56:12","90"],
    [24687,"2021-01-27T06:58:51","90,07"],
    [24688,"2021-01-27T06:59:14","90,05"],
    [24689,"2021-01-27T07:02:06","90,16"],
    [24690,"2021-01-27T07:02:39","90,19"],
    [24691,"2021-01-27T07:05:36","90,27"],
    [24692,"2021-01-27T07:05:40","90,3"],
    [24693,"2021-01-27T07:08:39","90,36"],
    [24694,"2021-01-27T07:08:47","90,38"],
    [24695,"2021-01-27T07:11:46","90,44"],
    [24696,"2021-01-27T07:11:51","90,42"],
    [24697,"2021-01-27T07:14:49","90,52"],
    [24698,"2021-01-27T07:14:59","90,49"],
    [24699,"2021-01-27T07:17:52","90,63"],
    [24700,"2021-01-27T07:18:02","90,66"],
    [24701,"2021-01-27T07:20:59","90,71"],
    [24702,"2021-01-27T07:21:02","90,73"],
    [24703,"2021-01-27T07:23:55","90,75"],
    [24704,"2021-01-27T07:24:03","90,8"],
    [24705,"2021-01-27T07:27:00","90,86"],
    [24706,"2021-01-27T07:27:13","90,84"],
    [24707,"2021-01-27T07:30:11","90,95"],
    [24708,"2021-01-27T07:30:15","90,97"],
    [24709,"2021-01-27T07:33:14","91,03"],
    [24710,"2021-01-27T07:33:18","90,99"],
    [24711,"2021-01-27T07:36:07","91,12"],
    [24712,"2021-01-27T07:36:23","91,1"],
    [24713,"2021-01-27T07:39:18","91,18"],
    [24714,"2021-01-27T07:39:25","91,19"],
    [24715,"2021-01-27T07:42:24","91,25"],
    [24716,"2021-01-27T07:42:34","91,23"],
    [24717,"2021-01-27T07:45:27","91,23"],
    [24718,"2021-01-27T07:45:42","91,27"],
    [24719,"2021-01-27T07:48:24","91,33"],
    [24720,"2021-01-27T07:48:43","91,35"],
    [24721,"2021-01-27T07:51:41","91,38"],
    [24722,"2021-01-27T07:51:45","91,4"],
    [24723,"2021-01-27T07:54:38","91,49"],
    [24724,"2021-01-27T07:54:47","91,51"],
    [24725,"2021-01-27T07:57:53","91,5"],
    [24726,"2021-01-27T07:57:57","91,55"],
    [24727,"2021-01-27T08:00:58","91,55"],
    [24728,"2021-01-27T08:01:12","91,54"],
    [24729,"2021-01-27T08:04:01","91,58"],
    [24730,"2021-01-27T08:04:15","91,6"],
    [24731,"2021-01-27T08:07:12","91,66"],
    [24732,"2021-01-27T08:07:16","91,64"],
    [24733,"2021-01-27T08:10:08","91,73"],
    [24734,"2021-01-27T08:10:22","91,75"],
    [24735,"2021-01-27T08:13:04","91,71"],
    [24736,"2021-01-27T08:13:24","91,73"],
    [24737,"2021-01-27T08:16:08","91,84"],
    [24738,"2021-01-27T08:16:26","91,79"],
    [24739,"2021-01-27T08:19:21","91,8"],
    [24740,"2021-01-27T08:19:29","91,86"],
    [24741,"2021-01-27T08:22:27","91,89"],
    [24742,"2021-01-27T08:22:31","91,83"],
    [24743,"2021-01-27T08:25:28","91,83"],
    [24744,"2021-01-27T08:25:31","91,82"],
    [24745,"2021-01-27T08:28:19","91,79"],
    [24746,"2021-01-27T08:28:32","91,91"],
    [24747,"2021-01-27T08:31:30","91,85"],
    [24748,"2021-01-27T08:31:35","91,81"],
    [24749,"2021-01-27T08:34:38","91,81"],
    [24750,"2021-01-27T08:34:43","91,84"],
    [24751,"2021-01-27T08:37:38","91,9"],
    [24752,"2021-01-27T08:37:43","91,89"],
    [24753,"2021-01-27T08:40:35","91,83"],
    [24754,"2021-01-27T08:40:56","91,79"],
    [24755,"2021-01-27T08:43:52","91,74"],
    [24756,"2021-01-27T08:43:58","91,69"],
    [24757,"2021-01-27T08:47:01","91,68"],
    [24758,"2021-01-27T08:47:07","91,72"],
    [24759,"2021-01-27T08:50:02","91,56"],
    [24760,"2021-01-27T08:50:11","91,59"],
    [24761,"2021-01-27T08:53:10","91,5"],
    [24762,"2021-01-27T08:53:13","91,46"],
    [24763,"2021-01-27T08:56:09","91,47"],
    [24764,"2021-01-27T08:56:14","91,49"],
    [24765,"2021-01-27T08:59:09","91,44"],
    [24766,"2021-01-27T08:59:15","91,46"],
    [24767,"2021-01-27T09:02:14","91,49"],
    [24768,"2021-01-27T09:02:20","91,47"],
    [24769,"2021-01-27T09:05:17","91,25"],
    [24770,"2021-01-27T09:05:23","91,32"],
    [24771,"2021-01-27T09:08:21","91,02"],
    [24772,"2021-01-27T09:08:26","91,06"],
    [24773,"2021-01-27T09:11:25","91,11"],
    [24774,"2021-01-27T09:11:30","91,05"],
    [24775,"2021-01-27T09:14:28","90,68"],
    [24776,"2021-01-27T09:14:33","90,64"],
    [24777,"2021-01-27T09:17:30","90,54"],
    [24778,"2021-01-27T09:17:39","90,53"],
    [24779,"2021-01-27T09:20:37","90,44"],
    [24780,"2021-01-27T09:20:41","90,42"],
    [24781,"2021-01-27T09:23:29","90,05"],
    [24782,"2021-01-27T09:23:42","90,02"],
    [24783,"2021-01-27T09:26:39","89,86"],
    [24784,"2021-01-27T09:26:42","89,88"],
    [24785,"2021-01-27T09:29:41","89,34"],
    [24786,"2021-01-27T09:29:44","89,4"],
    [24787,"2021-01-27T09:32:39","89,24"],
    [24788,"2021-01-27T09:32:45","89,22"],
    [24789,"2021-01-27T09:35:42","88,76"],
    [24790,"2021-01-27T09:35:50","88,62"],
    [24791,"2021-01-27T09:38:49","88,38"],
    [24792,"2021-01-27T09:38:55","88,27"],
    [24793,"2021-01-27T09:41:51","87,88"],
    [24794,"2021-01-27T09:42:01","87,93"],
    [24795,"2021-01-27T09:44:59","87,76"],
    [24796,"2021-01-27T09:45:02","87,75"],
    [24797,"2021-01-27T09:48:01","87,33"],
    [24798,"2021-01-27T09:48:06","87,22"],
    [24799,"2021-01-27T09:51:01","87,02"],
    [24800,"2021-01-27T09:51:07","87,05"],
    [24801,"2021-01-27T09:54:03","86,85"],
    [24802,"2021-01-27T09:54:11","86,87"],
    [24803,"2021-01-27T09:57:09","86,75"],
    [24804,"2021-01-27T09:57:13","86,76"],
    [24805,"2021-01-27T10:00:12","86,57"],
    [24806,"2021-01-27T10:00:21","86,6"],
    [24807,"2021-01-27T10:03:19","86,66"],
    [24808,"2021-01-27T10:03:22","86,67"],
    [24809,"2021-01-27T10:06:21","86,53"],
    [24810,"2021-01-27T10:06:27","86,49"],
    [24811,"2021-01-27T10:09:30","86,48"],
    [24812,"2021-01-27T10:09:33","86,53"],
    [24813,"2021-01-27T10:12:34","86,54"],
    [24814,"2021-01-27T10:12:37","86,49"],
    [24815,"2021-01-27T10:15:34","86,26"],
    [24816,"2021-01-27T10:15:43","86,14"],
    [24817,"2021-01-27T10:18:46","86,14"],
    [24818,"2021-01-27T10:18:49","86,08"],
    [24819,"2021-01-27T10:21:43","85,83"],
    [24820,"2021-01-27T10:21:53","85,93"],
    [24821,"2021-01-27T10:24:50","85,5"],
    [24822,"2021-01-27T10:24:54","85,54"],
    [24823,"2021-01-27T10:27:51","85,44"],
    [24824,"2021-01-27T10:27:55","85,5"],
    [24825,"2021-01-27T10:30:52","85,52"],
    [24826,"2021-01-27T10:30:57","85,66"],
    [24827,"2021-01-27T10:33:54","85,64"],
    [24828,"2021-01-27T10:33:59","85,34"],
    [24829,"2021-01-27T10:36:58","85,1"],
    [24830,"2021-01-27T10:37:01","85,18"],
    [24831,"2021-01-27T10:39:56","84,69"],
    [24832,"2021-01-27T10:40:02","84,7"],
    [24833,"2021-01-27T10:43:01","84,16"],
    [24834,"2021-01-27T10:43:04","84,22"],
    [24835,"2021-01-27T10:45:59","84,24"],
    [24836,"2021-01-27T10:46:07","84,07"],
    [24837,"2021-01-27T10:49:05","83,92"],
    [24838,"2021-01-27T10:49:11","84,02"],
    [24839,"2021-01-27T10:52:09","83,4"],
    [24840,"2021-01-27T10:52:14","83,57"],
    [24841,"2021-01-27T10:55:12","83,07"],
    [24842,"2021-01-27T10:55:17","82,99"],
    [24843,"2021-01-27T10:58:14","82,54"],
    [24844,"2021-01-27T10:58:21","82,5"],
    [24845,"2021-01-27T11:01:17","82,03"],
    [24846,"2021-01-27T11:01:22","81,95"],
    [24847,"2021-01-27T11:04:21","82,07"],
    [24848,"2021-01-27T11:04:24","82,14"],
    [24849,"2021-01-27T11:07:23","82,59"],
    [24850,"2021-01-27T11:07:26","82,62"],
    [24851,"2021-01-27T11:10:22","82,06"],
    [24852,"2021-01-27T11:10:28","81,94"],
    [24853,"2021-01-27T11:13:21","82,09"],
    [24854,"2021-01-27T11:13:28","82,19"],
    [24855,"2021-01-27T11:16:25","82,05"],
    [24856,"2021-01-27T11:16:28","82"],
    [24857,"2021-01-27T11:19:26","82,05"],
    [24858,"2021-01-27T11:19:30","82,11"],
    [24859,"2021-01-27T11:22:25","82,19"],
    [24860,"2021-01-27T11:22:34","82,1"],
    [24861,"2021-01-27T11:25:30","82,29"],
    [24862,"2021-01-27T11:25:36","82,6"],
    [24863,"2021-01-27T11:28:30","82,29"],
    [24864,"2021-01-27T11:28:37","82,33"],
    [24865,"2021-01-27T11:31:37","82,26"],
    [24866,"2021-01-27T11:31:41","82,39"],
    [24867,"2021-01-27T11:34:35","82,12"],
    [24868,"2021-01-27T11:34:42","82,18"],
    [24869,"2021-01-27T11:37:39","82,21"],
    [24870,"2021-01-27T11:37:45","81,95"],
    [24871,"2021-01-27T11:40:45","81,71"],
    [24872,"2021-01-27T11:40:48","81,82"],
    [24873,"2021-01-27T11:43:43","81,76"],
    [24874,"2021-01-27T11:43:48","81,99"],
    [24875,"2021-01-27T11:46:44","81,69"],
    [24876,"2021-01-27T11:46:52","81,56"],
    [24877,"2021-01-27T11:49:47","81,01"],
    [24878,"2021-01-27T11:49:53","81,1"],
    [24879,"2021-01-27T11:52:51","80,4"],
    [24880,"2021-01-27T11:52:56","80,32"],
    [24881,"2021-01-27T11:55:51","80,5"],
    [24882,"2021-01-27T11:56:00","80,28"],
    [24883,"2021-01-27T11:58:56","80,71"],
    [24884,"2021-01-27T11:59:03","80,58"],
    [24885,"2021-01-27T12:02:02","80,57"],
    [24886,"2021-01-27T12:02:06","80,63"],
    [24887,"2021-01-27T12:05:00","80,63"],
    [24888,"2021-01-27T12:05:06","80,51"],
    [24889,"2021-01-27T12:08:05","79,68"],
    [24890,"2021-01-27T12:08:08","79,78"],
    [24891,"2021-01-27T12:11:04","79,62"],
    [24892,"2021-01-27T12:11:14","79,63"],
    [24893,"2021-01-27T12:14:10","78,73"],
    [24894,"2021-01-27T12:14:15","78,61"],
    [24895,"2021-01-27T12:17:15","78,03"],
    [24896,"2021-01-27T12:17:19","78,19"],
    [24897,"2021-01-27T12:20:17","78,78"],
    [24898,"2021-01-27T12:20:24","78,82"],
    [24899,"2021-01-27T12:23:21","78,28"],
    [24900,"2021-01-27T12:23:24","78,2"],
    [24901,"2021-01-27T12:26:24","78,25"],
    [24902,"2021-01-27T12:26:28","78,4"],
    [24903,"2021-01-27T12:29:26","78,31"],
    [24904,"2021-01-27T12:29:34","77,99"],
    [24905,"2021-01-27T12:32:32","77,62"],
    [24906,"2021-01-27T12:32:38","77,84"],
    [24907,"2021-01-27T12:35:37","78,03"],
    [24908,"2021-01-27T12:35:42","77,96"],
    [24909,"2021-01-27T12:38:42","77,38"],
    [24910,"2021-01-27T12:38:45","77,09"],
    [24911,"2021-01-27T12:41:42","76,57"],
    [24912,"2021-01-27T12:41:47","76,61"],
    [24913,"2021-01-27T12:44:45","75,79"],
    [24914,"2021-01-27T12:44:49","75,94"],
    [24915,"2021-01-27T12:47:47","75,25"],
    [24916,"2021-01-27T12:47:50","75,48"],
    [24917,"2021-01-27T12:50:47","75,45"],
    [24918,"2021-01-27T12:50:52","75,36"],
    [24919,"2021-01-27T12:53:48","75,64"],
    [24920,"2021-01-27T12:53:53","75,5"],
    [24921,"2021-01-27T12:56:52","75,32"],
    [24922,"2021-01-27T12:56:58","75,29"],
    [24923,"2021-01-27T12:59:56","75,5"],
    [24924,"2021-01-27T13:00:03","75,27"],
    [24925,"2021-01-27T13:02:57","75,3"],
    [24926,"2021-01-27T13:03:04","75,53"],
    [24927,"2021-01-27T13:06:03","76,21"],
    [24928,"2021-01-27T13:06:08","76,46"],
    [24929,"2021-01-27T13:09:08","76,03"],
    [24930,"2021-01-27T13:09:14","76,04"],
    [24931,"2021-01-27T13:12:11","77,08"],
    [24932,"2021-01-27T13:12:16","76,84"],
    [24933,"2021-01-27T13:15:12","75,8"],
    [24934,"2021-01-27T13:15:17","75,79"],
    [24935,"2021-01-27T13:18:12","75,45"],
    [24936,"2021-01-27T13:18:18","75,69"],
    [24937,"2021-01-27T13:21:17","75,53"],
    [24938,"2021-01-27T13:21:20","75,56"],
    [24939,"2021-01-27T13:24:19","75,13"],
    [24940,"2021-01-27T13:24:25","75,02"],
    [24941,"2021-01-27T13:27:10","74,69"],
    [24942,"2021-01-27T13:27:25","74,5"],
    [24943,"2021-01-27T13:30:25","74,13"],
    [24944,"2021-01-27T13:30:30","74,32"],
    [24945,"2021-01-27T13:33:23","74,6"],
    [24946,"2021-01-27T13:33:33","74,69"],
    [24947,"2021-01-27T13:36:30","75,15"],
    [24948,"2021-01-27T13:36:38","75,33"],
    [24949,"2021-01-27T13:39:36","75,43"],
    [24950,"2021-01-27T13:39:45","75,68"],
    [24951,"2021-01-27T13:42:40","75,23"],
    [24952,"2021-01-27T13:42:46","75,24"],
    [24953,"2021-01-27T13:45:41","74,49"],
    [24954,"2021-01-27T13:45:52","74,27"],
    [24955,"2021-01-27T13:48:48","73,32"],
    [24956,"2021-01-27T13:48:54","73,42"],
    [24957,"2021-01-27T13:51:50","73,05"],
    [24958,"2021-01-27T13:51:55","72,99"],
    [24959,"2021-01-27T13:54:54","71,89"],
    [24960,"2021-01-27T13:54:58","71,9"],
    [24961,"2021-01-27T13:57:54","72,13"],
    [24962,"2021-01-27T13:57:59","72,17"],
    [24963,"2021-01-27T14:00:58","72,1"],
    [24964,"2021-01-27T14:01:04","72,07"],
    [24965,"2021-01-27T14:04:02","72,8"],
    [24966,"2021-01-27T14:04:08","73,14"],
    [24967,"2021-01-27T14:07:02","73,86"],
    [24968,"2021-01-27T14:07:11","74,24"],
    [24969,"2021-01-27T14:10:08","74,32"],
    [24970,"2021-01-27T14:10:13","74,02"],
    [24971,"2021-01-27T14:13:08","72,69"],
    [24972,"2021-01-27T14:13:15","72,99"],
    [24973,"2021-01-27T14:16:15","72,78"],
    [24974,"2021-01-27T14:16:19","72,69"],
    [24975,"2021-01-27T14:19:17","72,52"],
    [24976,"2021-01-27T14:19:22","72,44"],
    [24977,"2021-01-27T14:22:22","72,82"],
    [24978,"2021-01-27T14:22:29","72,68"],
    [24979,"2021-01-27T14:25:28","73,02"],
    [24980,"2021-01-27T14:25:34","72,52"],
    [24981,"2021-01-27T14:28:32","72,69"],
    [24982,"2021-01-27T14:28:35","72,65"],
    [24983,"2021-01-27T14:31:30","71,95"],
    [24984,"2021-01-27T14:31:35","72,05"],
    [24985,"2021-01-27T14:34:30","71,5"],
    [24986,"2021-01-27T14:34:38","71,45"],
    [24987,"2021-01-27T14:37:36","73,06"],
    [24988,"2021-01-27T14:37:41","72,47"],
    [24989,"2021-01-27T14:40:40","73,28"],
    [24990,"2021-01-27T14:40:46","73,29"],
    [24991,"2021-01-27T14:43:45","72,01"],
    [24992,"2021-01-27T14:43:48","72,07"],
    [24993,"2021-01-27T14:46:45","73,4"],
    [24994,"2021-01-27T14:46:50","73,06"],
    [24995,"2021-01-27T14:49:48","72,73"],
    [24996,"2021-01-27T14:49:53","72,82"],
    [24997,"2021-01-27T14:52:52","73,31"],
    [24998,"2021-01-27T14:52:55","73,39"],
    [24999,"2021-01-27T14:55:54","74,01"],
    [25000,"2021-01-27T14:55:57","74,07"],
    [25001,"2021-01-27T14:58:53","75,12"],
    [25002,"2021-01-27T14:59:01","75"],
    [25003,"2021-01-27T15:02:01","73,82"],
    [25004,"2021-01-27T15:02:06","73,84"],
    [25005,"2021-01-27T15:05:04","72,22"],
    [25006,"2021-01-27T15:05:09","72,59"],
    [25007,"2021-01-27T15:08:09","74,2"],
    [25008,"2021-01-27T15:08:15","74,09"],
    [25009,"2021-01-27T15:11:15","72,55"],
    [25010,"2021-01-27T15:11:22","72,34"],
    [25011,"2021-01-27T15:14:20","72,22"],
    [25012,"2021-01-27T15:14:32","72,63"],
    [25013,"2021-01-27T15:17:30","72,12"],
    [25014,"2021-01-27T15:17:35","71,87"],
    [25015,"2021-01-27T15:20:32","71,54"],
    [25016,"2021-01-27T15:20:38","71,46"],
    [25017,"2021-01-27T15:23:32","72,69"],
    [25018,"2021-01-27T15:23:38","72,56"],
    [25019,"2021-01-27T15:26:35","73,15"],
    [25020,"2021-01-27T15:26:39","73,24"],
    [25021,"2021-01-27T15:29:36","74"],
    [25022,"2021-01-27T15:29:40","74,14"],
    [25023,"2021-01-27T15:32:40","74,16"],
    [25024,"2021-01-27T15:32:45","74,23"],
    [25025,"2021-01-27T15:35:43","74,09"],
    [25026,"2021-01-27T15:35:46","73,9"],
    [25027,"2021-01-27T15:38:43","73,4"],
    [25028,"2021-01-27T15:38:46","73,29"],
    [25029,"2021-01-27T15:41:43","73,13"],
    [25030,"2021-01-27T15:41:56","73,02"],
    [25031,"2021-01-27T15:44:54","73,73"],
    [25032,"2021-01-27T15:44:59","73,85"],
    [25033,"2021-01-27T15:47:57","73,72"],
    [25034,"2021-01-27T15:48:03","73,33"],
    [25035,"2021-01-27T15:51:00","72,77"],
    [25036,"2021-01-27T15:51:05","72,46"],
    [25037,"2021-01-27T15:54:03","72,3"],
    [25038,"2021-01-27T15:54:06","72,37"],
    [25039,"2021-01-27T15:57:05","72,01"],
    [25040,"2021-01-27T15:57:08","72,16"],
    [25041,"2021-01-27T16:00:05","73,16"],
    [25042,"2021-01-27T16:00:12","72,92"],
    [25043,"2021-01-27T16:03:11","73,66"],
    [25044,"2021-01-27T16:03:14","73,44"],
    [25045,"2021-01-27T16:06:09","74,19"],
    [25046,"2021-01-27T16:06:15","74,28"],
    [25047,"2021-01-27T16:09:14","74,29"],
    [25048,"2021-01-27T16:09:17","74,37"],
    [25049,"2021-01-27T16:12:14","74,65"],
    [25050,"2021-01-27T16:12:18","74,71"],
    [25051,"2021-01-27T16:15:15","74,89"],
    [25052,"2021-01-27T16:15:19","75,01"],
    [25053,"2021-01-27T16:18:19","73,57"],
    [25054,"2021-01-27T16:18:22","73,61"],
    [25055,"2021-01-27T16:21:18","73,61"],
    [25056,"2021-01-27T16:21:23","73,66"],
    [25057,"2021-01-27T16:24:18","74,05"],
    [25058,"2021-01-27T16:24:24","74"],
    [25059,"2021-01-27T16:27:22","74,03"],
    [25060,"2021-01-27T16:27:27","73,96"],
    [25061,"2021-01-27T16:30:25","73,99"],
    [25062,"2021-01-27T16:30:29","74,11"],
    [25063,"2021-01-27T16:33:27","74,49"],
    [25064,"2021-01-27T16:33:30","74,53"],
    [25065,"2021-01-27T16:36:24","74,14"],
    [25066,"2021-01-27T16:36:30","74,07"],
    [25067,"2021-01-27T16:39:26","73,75"],
    [25068,"2021-01-27T16:39:34","73,61"],
    [25069,"2021-01-27T16:42:33","72,99"],
    [25070,"2021-01-27T16:42:39","73,05"],
    [25071,"2021-01-27T16:45:35","73,8"],
    [25072,"2021-01-27T16:45:41","73,93"],
    [25073,"2021-01-27T16:48:40","73,82"],
    [25074,"2021-01-27T16:48:43","73,84"],
    [25075,"2021-01-27T16:51:41","73,82"],
    [25076,"2021-01-27T16:51:46","73,88"],
    [25077,"2021-01-27T16:54:45","74,92"],
    [25078,"2021-01-27T16:54:48","74,94"],
    [25079,"2021-01-27T16:57:41","74,61"],
    [25080,"2021-01-27T16:57:48","74,73"],
    [25081,"2021-01-27T17:00:47","74,02"],
    [25082,"2021-01-27T17:00:51","74,06"],
    [25083,"2021-01-27T17:03:45","73,33"],
    [25084,"2021-01-27T17:03:57","73,48"],
    [25085,"2021-01-27T17:06:55","74,02"],
    [25086,"2021-01-27T17:06:58","74,06"],
    [25087,"2021-01-27T17:09:55","74,52"],
    [25088,"2021-01-27T17:09:59","74,6"],
    [25089,"2021-01-27T17:12:58","74,57"],
    [25090,"2021-01-27T17:13:03","74,63"],
    [25091,"2021-01-27T17:16:00","74,79"],
    [25092,"2021-01-27T17:16:04","74,87"],
    [25093,"2021-01-27T17:18:51","73,89"],
    [25094,"2021-01-27T17:19:05","73,95"],
    [25095,"2021-01-27T17:21:46","73,17"],
    [25096,"2021-01-27T17:22:09","73,02"],
    [25097,"2021-01-27T17:25:08","72,73"],
    [25098,"2021-01-27T17:25:11","72,5"],
    [25099,"2021-01-27T17:27:59","72,71"],
    [25100,"2021-01-27T17:28:14","72,95"],
    [25101,"2021-01-27T17:31:11","72,85"],
    [25102,"2021-01-27T17:31:15","72,9"],
    [25103,"2021-01-27T17:34:11","73,71"],
    [25104,"2021-01-27T17:34:23","73,31"],
    [25105,"2021-01-27T17:37:22","73,85"],
    [25106,"2021-01-27T17:37:28","73,99"],
    [25107,"2021-01-27T17:40:27","73,09"],
    [25108,"2021-01-27T17:40:39","73,01"],
    [25109,"2021-01-27T17:43:38","73,01"],
    [25110,"2021-01-27T17:43:41","73,1"],
    [25111,"2021-01-27T17:46:35","72,74"],
    [25112,"2021-01-27T17:46:42","72,67"],
    [25113,"2021-01-27T17:49:41","72,21"],
    [25114,"2021-01-27T17:49:54","72,4"],
    [25115,"2021-01-27T17:52:52","73,26"],
    [25116,"2021-01-27T17:52:58","73,08"],
    [25117,"2021-01-27T17:55:56","72,3"],
    [25118,"2021-01-27T17:55:59","72,37"],
    [25119,"2021-01-27T17:58:56","72,83"],
    [25120,"2021-01-27T17:59:01","72,89"],
    [25121,"2021-01-27T18:02:00","72,15"],
    [25122,"2021-01-27T18:02:04","72,06"],
    [25123,"2021-01-27T18:05:02","71,63"],
    [25124,"2021-01-27T18:05:05","71,65"],
    [25125,"2021-01-27T18:08:05","71,7"],
    [25126,"2021-01-27T18:08:10","71,83"],
    [25127,"2021-01-27T18:11:06","72,04"],
    [25128,"2021-01-27T18:11:11","72,08"],
    [25129,"2021-01-27T18:14:05","72,13"],
    [25130,"2021-01-27T18:14:13","72,1"],
    [25131,"2021-01-27T18:17:10","71,32"],
    [25132,"2021-01-27T18:17:15","71,33"],
    [25133,"2021-01-27T18:20:14","71,47"],
    [25134,"2021-01-27T18:20:23","71,43"],
    [25135,"2021-01-27T18:23:15","72,01"],
    [25136,"2021-01-27T18:23:25","72,08"],
    [25137,"2021-01-27T18:26:21","72,19"],
    [25138,"2021-01-27T18:26:26","72,23"],
    [25139,"2021-01-27T18:29:25","71,68"],
    [25140,"2021-01-27T18:29:30","71,76"],
    [25141,"2021-01-27T18:32:27","71,11"],
    [25142,"2021-01-27T18:32:31","71,07"],
    [25143,"2021-01-27T18:35:25","70,55"],
    [25144,"2021-01-27T18:35:32","70,42"],
    [25145,"2021-01-27T18:38:32","70,22"],
    [25146,"2021-01-27T18:38:35","70,2"],
    [25147,"2021-01-27T18:41:33","70,13"],
    [25148,"2021-01-27T18:41:39","70,11"],
    [25149,"2021-01-27T18:44:35","70,09"],
    [25150,"2021-01-27T18:44:39","70,16"],
    [25151,"2021-01-27T18:47:36","70,18"],
    [25152,"2021-01-27T18:47:46","70,15"],
    [25153,"2021-01-27T18:50:45","70,16"],
    [25154,"2021-01-27T18:50:51","70,17"],
    [25155,"2021-01-27T18:53:48","70,38"],
    [25156,"2021-01-27T18:53:51","70,35"],
    [25157,"2021-01-27T18:56:49","70,4"],
    [25158,"2021-01-27T18:56:52","70,36"],
    [25159,"2021-01-27T18:59:51","71,13"],
    [25160,"2021-01-27T18:59:54","71,08"],
    [25161,"2021-01-27T19:02:37","71,26"],
    [25162,"2021-01-27T19:02:54","71,21"],
    [25163,"2021-01-27T19:05:54","71,39"],
    [25164,"2021-01-27T19:06:04","71,36"],
    [25165,"2021-01-27T19:08:49","71,79"],
    [25166,"2021-01-27T19:09:10","71,76"],
    [25167,"2021-01-27T19:11:59","71,45"],
    [25168,"2021-01-27T19:12:11","71,5"],
    [25169,"2021-01-27T19:15:12","71,5"],
    [25170,"2021-01-27T19:15:16","71,47"],
    [25171,"2021-01-27T19:18:15","71,45"],
    [25172,"2021-01-27T19:18:28","71,51"],
    [25173,"2021-01-27T19:21:28","71,51"],
    [25174,"2021-01-27T19:21:34","71,53"],
    [25175,"2021-01-27T19:24:32","71,43"],
    [25176,"2021-01-27T19:24:37","71,48"],
    [25177,"2021-01-27T19:27:36","71,43"],
    [25178,"2021-01-27T19:27:41","71,51"],
    [25179,"2021-01-27T19:30:37","71,48"],
    [25180,"2021-01-27T19:30:43","71,42"],
    [25181,"2021-01-27T19:33:43","71,24"],
    [25182,"2021-01-27T19:33:51","71,22"],
    [25183,"2021-01-27T19:36:48","70,98"],
    [25184,"2021-01-27T19:37:00","70,96"],
    [25185,"2021-01-27T19:39:59","70,97"],
    [25186,"2021-01-27T19:40:04","71"],
    [25187,"2021-01-27T19:43:03","70,83"],
    [25188,"2021-01-27T19:43:07","70,82"],
    [25189,"2021-01-27T19:46:00","70,82"],
    [25190,"2021-01-27T19:46:12","70,86"],
    [25191,"2021-01-27T19:49:11","70,99"],
    [25192,"2021-01-27T19:49:14","71"],
    [25193,"2021-01-27T19:52:08","71,27"],
    [25194,"2021-01-27T19:52:16","71,24"],
    [25195,"2021-01-27T19:55:14","71,51"],
    [25196,"2021-01-27T19:55:24","71,52"],
    [25197,"2021-01-27T19:58:22","71,83"],
    [25198,"2021-01-27T19:58:28","71,88"],
    [25199,"2021-01-27T20:01:25","72,24"],
    [25200,"2021-01-27T20:01:30","72,27"],
    [25201,"2021-01-27T20:04:25","72,51"],
    [25202,"2021-01-27T20:04:30","72,55"],
    [25203,"2021-01-27T20:07:30","72,91"],
    [25204,"2021-01-27T20:07:33","72,92"],
    [25205,"2021-01-27T20:10:33","73,01"],
    [25206,"2021-01-27T20:10:36","73,03"],
    [25207,"2021-01-27T20:13:27","73,08"],
    [25208,"2021-01-27T20:13:46","73,06"],
    [25209,"2021-01-27T20:16:37","73,11"],
    [25210,"2021-01-27T20:17:00","73,1"],
    [25211,"2021-01-27T20:19:53","73,24"],
    [25212,"2021-01-27T20:20:01","73,22"],
    [25213,"2021-01-27T20:22:58","73,37"],
    [25214,"2021-01-27T20:23:12","73,18"],
    [25215,"2021-01-27T20:26:06","73,39"],
    [25216,"2021-01-27T20:26:20","73,41"],
    [25217,"2021-01-27T20:29:08","73,53"],
    [25218,"2021-01-27T20:29:24","73,58"],
    [25219,"2021-01-27T20:32:23","73,79"],
    [25220,"2021-01-27T20:32:27","73,8"],
    [25221,"2021-01-27T20:35:10","73,93"],
    [25222,"2021-01-27T20:35:35","73,98"],
    [25223,"2021-01-27T20:38:18","74,06"],
    [25224,"2021-01-27T20:38:39","74,05"],
    [25225,"2021-01-27T20:41:27","73,82"],
    [25226,"2021-01-27T20:41:46","73,79"],
    [25227,"2021-01-27T20:44:44","73,44"],
    [25228,"2021-01-27T20:44:47","73,43"],
    [25229,"2021-01-27T20:47:16","73,17"],
    [25230,"2021-01-27T20:48:19","73,19"],
    [25231,"2021-01-27T20:51:19","73,18"],
    [25232,"2021-01-27T20:51:22","73,16"],
    [25233,"2021-01-27T20:54:23","73,16"],
    [25234,"2021-01-27T20:54:26","73,14"],
    [25235,"2021-01-27T20:57:17","72,99"],
    [25236,"2021-01-27T20:57:32","73,02"],
    [25237,"2021-01-27T20:59:52","72,92"],
    [25238,"2021-01-27T21:00:19","72,92"],
    [25239,"2021-01-27T21:00:35","72,89"],
    [25240,"2021-01-27T21:03:22","72,91"],
    [25241,"2021-01-27T21:03:36","72,92"],
    [25242,"2021-01-27T21:06:32","73,14"],
    [25243,"2021-01-27T21:06:41","73,17"],
    [25244,"2021-01-27T21:09:35","73,28"],
    [25245,"2021-01-27T21:09:45","73,3"],
    [25246,"2021-01-27T21:12:44","73,34"],
    [25247,"2021-01-27T21:12:48","73,32"],
    [25248,"2021-01-27T21:15:47","73,42"],
    [25249,"2021-01-27T21:15:58","73,39"],
    [25250,"2021-01-27T21:18:53","73,64"],
    [25251,"2021-01-27T21:18:59","73,61"],
    [25252,"2021-01-27T21:21:49","73,81"],
    [25253,"2021-01-27T21:21:59","73,82"],
    [25254,"2021-01-27T21:24:57","74,18"],
    [25255,"2021-01-27T21:25:00","74,21"],
    [25256,"2021-01-27T21:27:43","74,22"],
    [25257,"2021-01-27T21:28:01","74,24"],
    [25258,"2021-01-27T21:30:54","74,37"],
    [25259,"2021-01-27T21:31:01","74,36"],
    [25260,"2021-01-27T21:34:06","74,35"],
    [25261,"2021-01-27T21:34:12","74,33"],
    [25262,"2021-01-27T21:37:07","74,39"],
    [25263,"2021-01-27T21:37:17","74,4"],
    [25264,"2021-01-27T21:40:15","74,31"],
    [25265,"2021-01-27T21:40:20","74,33"],
    [25266,"2021-01-27T21:43:19","74,37"],
    [25267,"2021-01-27T21:43:24","74,36"],
    [25268,"2021-01-27T21:46:22","74,42"],
    [25269,"2021-01-27T21:46:25","74,46"],
    [25270,"2021-01-27T21:49:23","74,28"],
    [25271,"2021-01-27T21:49:28","74,26"],
    [25272,"2021-01-27T21:52:25","74,58"],
    [25273,"2021-01-27T21:52:32","74,59"],
    [25274,"2021-01-27T21:55:26","74,53"],
    [25275,"2021-01-27T21:55:34","74,55"],
    [25276,"2021-01-27T21:58:28","74,62"],
    [25277,"2021-01-27T21:58:39","74,6"],
    [25278,"2021-01-27T22:01:27","74,59"],
    [25279,"2021-01-27T22:01:42","74,62"],
    [25280,"2021-01-27T22:04:41","74,81"],
    [25281,"2021-01-27T22:04:46","74,8"],
    [25282,"2021-01-27T22:07:48","74,8"],
    [25283,"2021-01-27T22:07:51","74,78"],
    [25284,"2021-01-27T22:10:49","74,98"],
    [25285,"2021-01-27T22:10:55","74,96"],
    [25286,"2021-01-27T22:13:49","75,05"],
    [25287,"2021-01-27T22:14:01","75,07"],
    [25288,"2021-01-27T22:16:56","75,13"],
    [25289,"2021-01-27T22:17:03","75,09"],
    [25290,"2021-01-27T22:20:03","75,2"],
    [25291,"2021-01-27T22:20:10","75,22"],
    [25292,"2021-01-27T22:23:06","75,27"],
    [25293,"2021-01-27T22:23:13","75,25"],
    [25294,"2021-01-27T22:26:10","75,45"],
    [25295,"2021-01-27T22:26:19","75,46"],
    [25296,"2021-01-27T22:29:13","75,5"],
    [25297,"2021-01-27T22:29:20","75,56"],
    [25298,"2021-01-27T22:32:18","75,75"],
    [25299,"2021-01-27T22:32:22","75,77"],
    [25300,"2021-01-27T22:35:21","75,66"],
    [25301,"2021-01-27T22:35:31","75,63"],
    [25302,"2021-01-27T22:38:23","75,74"],
    [25303,"2021-01-27T22:38:32","75,71"],
    [25304,"2021-01-27T22:41:27","75,92"],
    [25305,"2021-01-27T22:41:34","75,93"],
    [25306,"2021-01-27T22:44:24","76"],
    [25307,"2021-01-27T22:44:44","76,03"],
    [25308,"2021-01-27T22:47:44","76,22"],
    [25309,"2021-01-27T22:47:50","76,25"],
    [25310,"2021-01-27T22:50:47","76,33"],
    [25311,"2021-01-27T22:50:51","76,35"],
    [25312,"2021-01-27T22:53:50","76,48"],
    [25313,"2021-01-27T22:53:54","76,68"],
    [25314,"2021-01-27T22:56:53","78,1"],
    [25315,"2021-01-27T22:56:58","78,06"],
    [25316,"2021-01-27T22:59:56","78,64"],
    [25317,"2021-01-27T23:00:02","78,67"],
    [25318,"2021-01-27T23:03:00","79,07"],
    [25319,"2021-01-27T23:03:03","79,09"],
    [25320,"2021-01-27T23:05:56","79,25"],
    [25321,"2021-01-27T23:06:17","79,33"],
    [25322,"2021-01-27T23:09:07","79,29"],
    [25323,"2021-01-27T23:09:17","79,35"],
    [25324,"2021-01-27T23:12:13","80,08"],
    [25325,"2021-01-27T23:12:18","80,06"],
    [25326,"2021-01-27T23:15:18","80,56"],
    [25327,"2021-01-27T23:15:24","80,59"],
    [25328,"2021-01-27T23:18:22","80,75"],
    [25329,"2021-01-27T23:18:30","80,7"],
    [25330,"2021-01-27T23:21:28","80,95"],
    [25331,"2021-01-27T23:21:37","80,92"],
    [25332,"2021-01-27T23:24:34","81,03"],
    [25333,"2021-01-27T23:24:39","81,05"],
    [25334,"2021-01-27T23:27:33","81,08"],
    [25335,"2021-01-27T23:27:39","81,15"],
    [25336,"2021-01-27T23:30:37","81,29"],
    [25337,"2021-01-27T23:30:40","81,24"],
    [25338,"2021-01-27T23:33:34","82,16"],
    [25339,"2021-01-27T23:33:41","82,18"],
    [25340,"2021-01-27T23:36:37","82,58"],
    [25341,"2021-01-27T23:36:41","82,62"],
    [25342,"2021-01-27T23:39:40","82,91"],
    [25343,"2021-01-27T23:39:46","82,93"],
    [25344,"2021-01-27T23:42:39","83,04"],
    [25345,"2021-01-27T23:42:46","83,1"],
    [25346,"2021-01-27T23:45:37","83,27"],
    [25347,"2021-01-27T23:45:50","83,22"],
    [25348,"2021-01-27T23:48:49","83,47"],
    [25349,"2021-01-27T23:48:53","83,48"],
    [25350,"2021-01-27T23:51:48","83,89"],
    [25351,"2021-01-27T23:51:55","83,83"],
    [25352,"2021-01-27T23:54:54","83,63"],
    [25353,"2021-01-27T23:54:57","83,59"],
    [25354,"2021-01-27T23:57:53","83,57"],
    [25355,"2021-01-27T23:57:58","83,66"],
    [25356,"2021-01-28T00:00:54","83,69"],
    [25357,"2021-01-28T00:01:00","83,62"],
    [25358,"2021-01-28T00:03:59","83,86"],
    [25359,"2021-01-28T00:04:05","83,91"],
    [25360,"2021-01-28T00:07:04","83,95"],
    [25361,"2021-01-28T00:07:09","83,97"],
    [25362,"2021-01-28T00:10:07","83,86"],
    [25363,"2021-01-28T00:10:10","83,92"],
    [25364,"2021-01-28T00:13:16","83,92"],
    [25365,"2021-01-28T00:13:24","83,94"],
    [25366,"2021-01-28T00:16:21","84,03"],
    [25367,"2021-01-28T00:16:27","84,01"],
    [25368,"2021-01-28T00:19:25","84,29"],
    [25369,"2021-01-28T00:19:34","84,32"],
    [25370,"2021-01-28T00:22:31","84,58"],
    [25371,"2021-01-28T00:22:37","84,62"],
    [25372,"2021-01-28T00:25:34","84,83"],
    [25373,"2021-01-28T00:25:40","84,87"],
    [25374,"2021-01-28T00:28:36","85,05"],
    [25375,"2021-01-28T00:28:41","85,09"],
    [25376,"2021-01-28T00:31:37","85,05"],
    [25377,"2021-01-28T00:31:43","85,08"],
    [25378,"2021-01-28T00:34:39","85,5"],
    [25379,"2021-01-28T00:34:48","85,42"],
    [25380,"2021-01-28T00:37:38","85,51"],
    [25381,"2021-01-28T00:37:49","85,57"],
    [25382,"2021-01-28T00:40:44","85,54"],
    [25383,"2021-01-28T00:40:49","85,51"],
    [25384,"2021-01-28T00:43:42","85,63"],
    [25385,"2021-01-28T00:43:51","85,65"],
    [25386,"2021-01-28T00:46:48","85,7"],
    [25387,"2021-01-28T00:46:55","85,74"],
    [25388,"2021-01-28T00:49:49","85,91"],
    [25389,"2021-01-28T00:49:57","85,92"],
    [25390,"2021-01-28T00:52:55","86,09"],
    [25391,"2021-01-28T00:53:00","85,96"],
    [25392,"2021-01-28T00:55:54","86,07"],
    [25393,"2021-01-28T00:56:00","86,03"],
    [25394,"2021-01-28T00:58:56","86,22"],
    [25395,"2021-01-28T00:59:03","86,13"],
    [25396,"2021-01-28T01:01:59","86,39"],
    [25397,"2021-01-28T01:02:05","86,31"],
    [25398,"2021-01-28T01:05:04","86,2"],
    [25399,"2021-01-28T01:05:22","86,28"],
    [25400,"2021-01-28T01:08:20","86,43"],
    [25401,"2021-01-28T01:08:25","86,36"],
    [25402,"2021-01-28T01:11:21","86,36"],
    [25403,"2021-01-28T01:11:28","86,43"],
    [25404,"2021-01-28T01:14:23","86,55"],
    [25405,"2021-01-28T01:14:32","86,54"],
    [25406,"2021-01-28T01:17:26","86,42"],
    [25407,"2021-01-28T01:17:32","86,39"],
    [25408,"2021-01-28T01:20:30","86,64"],
    [25409,"2021-01-28T01:20:38","86,57"],
    [25410,"2021-01-28T01:23:38","86,62"],
    [25411,"2021-01-28T01:23:42","86,61"],
    [25412,"2021-01-28T01:26:38","86,4"],
    [25413,"2021-01-28T01:26:45","86,36"],
    [25414,"2021-01-28T01:29:42","86,23"],
    [25415,"2021-01-28T01:29:47","86,22"],
    [25416,"2021-01-28T01:32:46","86,56"],
    [25417,"2021-01-28T01:32:50","86,53"],
    [25418,"2021-01-28T01:35:48","86,29"],
    [25419,"2021-01-28T01:35:54","86,27"],
    [25420,"2021-01-28T01:38:50","86,16"],
    [25421,"2021-01-28T01:38:54","86,13"],
    [25422,"2021-01-28T01:41:41","86,16"],
    [25423,"2021-01-28T01:41:55","86,14"],
    [25424,"2021-01-28T01:44:54","86,28"],
    [25425,"2021-01-28T01:44:57","86,25"],
    [25426,"2021-01-28T01:47:55","86,03"],
    [25427,"2021-01-28T01:48:03","85,99"],
    [25428,"2021-01-28T01:51:03","86,11"],
    [25429,"2021-01-28T01:51:07","86,09"],
    [25430,"2021-01-28T01:54:05","86,26"],
    [25431,"2021-01-28T01:54:10","86,21"],
    [25432,"2021-01-28T01:57:09","85,79"],
    [25433,"2021-01-28T01:57:16","85,82"],
    [25434,"2021-01-28T02:00:20","85,82"],
    [25435,"2021-01-28T02:00:29","85,83"],
    [25436,"2021-01-28T02:03:27","85,81"],
    [25437,"2021-01-28T02:03:33","85,78"],
    [25438,"2021-01-28T02:06:22","86"],
    [25439,"2021-01-28T02:06:34","86,01"],
    [25440,"2021-01-28T02:09:29","86,05"],
    [25441,"2021-01-28T02:09:34","86,06"],
    [25442,"2021-01-28T02:12:29","85,84"],
    [25443,"2021-01-28T02:12:34","85,92"],
    [25444,"2021-01-28T02:15:31","85,82"],
    [25445,"2021-01-28T02:15:34","85,78"],
    [25446,"2021-01-28T02:18:31","85,72"],
    [25447,"2021-01-28T02:18:43","85,74"],
    [25448,"2021-01-28T02:21:43","85,92"],
    [25449,"2021-01-28T02:21:47","85,91"],
    [25450,"2021-01-28T02:24:46","85,75"],
    [25451,"2021-01-28T02:24:56","85,88"],
    [25452,"2021-01-28T02:27:53","85,97"],
    [25453,"2021-01-28T02:27:59","86,04"],
    [25454,"2021-01-28T02:30:48","85,89"],
    [25455,"2021-01-28T02:31:08","85,85"],
    [25456,"2021-01-28T02:34:02","85,72"],
    [25457,"2021-01-28T02:34:18","85,82"],
    [25458,"2021-01-28T02:37:17","85,69"],
    [25459,"2021-01-28T02:37:20","85,72"],
    [25460,"2021-01-28T02:40:12","85,68"],
    [25461,"2021-01-28T02:40:30","85,78"],
    [25462,"2021-01-28T02:43:22","85,88"],
    [25463,"2021-01-28T02:43:33","85,9"],
    [25464,"2021-01-28T02:46:25","85,88"],
    [25465,"2021-01-28T02:46:36","85,92"],
    [25466,"2021-01-28T02:49:46","85,92"],
    [25467,"2021-01-28T02:49:59","85,89"],
    [25468,"2021-01-28T02:52:52","85,98"],
    [25469,"2021-01-28T02:53:02","86"],
    [25470,"2021-01-28T02:55:54","85,94"],
    [25471,"2021-01-28T02:56:24","85,97"],
    [25472,"2021-01-28T02:59:20","85,94"],
    [25473,"2021-01-28T02:59:27","85,91"],
    [25474,"2021-01-28T03:02:27","86,22"],
    [25475,"2021-01-28T03:02:32","86,25"],
    [25476,"2021-01-28T03:05:26","86,24"],
    [25477,"2021-01-28T03:06:08","86,22"],
    [25478,"2021-01-28T03:09:05","86,26"],
    [25479,"2021-01-28T03:09:12","86,24"],
    [25480,"2021-01-28T03:12:12","86,21"],
    [25481,"2021-01-28T03:12:16","86,31"],
    [25482,"2021-01-28T03:15:15","86,62"],
    [25483,"2021-01-28T03:15:17","86,58"],
    [25484,"2021-01-28T03:18:17","86,54"],
    [25485,"2021-01-28T03:18:22","86,51"],
    [25486,"2021-01-28T03:21:19","86,57"],
    [25487,"2021-01-28T03:21:24","86,66"],
    [25488,"2021-01-28T03:24:23","86,94"],
    [25489,"2021-01-28T03:24:26","86,97"],
    [25490,"2021-01-28T03:27:25","87,17"],
    [25491,"2021-01-28T03:27:30","87,14"],
    [25492,"2021-01-28T03:30:29","87,34"],
    [25493,"2021-01-28T03:30:33","87,32"],
    [25494,"2021-01-28T03:33:32","87,52"],
    [25495,"2021-01-28T03:33:36","87,58"],
    [25496,"2021-01-28T03:36:36","87,65"],
    [25497,"2021-01-28T03:36:39","87,66"],
    [25498,"2021-01-28T03:39:37","87,94"],
    [25499,"2021-01-28T03:39:40","87,9"],
    [25500,"2021-01-28T03:42:36","88,11"],
    [25501,"2021-01-28T03:42:41","87,95"],
    [25502,"2021-01-28T03:45:40","88,05"],
    [25503,"2021-01-28T03:45:45","88,1"],
    [25504,"2021-01-28T03:48:18","88,25"],
    [25505,"2021-01-28T03:48:46","88,28"],
    [25506,"2021-01-28T03:51:45","88,45"],
    [25507,"2021-01-28T03:51:48","88,49"],
    [25508,"2021-01-28T03:54:46","88,63"],
    [25509,"2021-01-28T03:54:53","88,69"],
    [25510,"2021-01-28T03:57:49","88,78"],
    [25511,"2021-01-28T03:57:55","88,87"],
    [25512,"2021-01-28T04:00:54","88,96"],
    [25513,"2021-01-28T04:00:59","88,93"],
    [25514,"2021-01-28T04:03:58","88,97"],
    [25515,"2021-01-28T04:04:03","88,92"],
    [25516,"2021-01-28T04:07:03","89,23"],
    [25517,"2021-01-28T04:07:18","89,25"],
    [25518,"2021-01-28T04:10:16","89,25"],
    [25519,"2021-01-28T04:10:22","89,22"],
    [25520,"2021-01-28T04:13:20","89,39"],
    [25521,"2021-01-28T04:13:25","89,34"],
    [25522,"2021-01-28T04:16:22","89,31"],
    [25523,"2021-01-28T04:16:30","89,22"],
    [25524,"2021-01-28T04:19:32","89,22"],
    [25525,"2021-01-28T04:19:43","89,3"],
    [25526,"2021-01-28T04:22:41","89,6"],
    [25527,"2021-01-28T04:22:53","89,58"],
    [25528,"2021-01-28T04:25:37","89,56"],
    [25529,"2021-01-28T04:25:57","89,53"],
    [25530,"2021-01-28T04:28:56","89,68"],
    [25531,"2021-01-28T04:29:04","89,64"],
    [25532,"2021-01-28T04:32:01","89,79"],
    [25533,"2021-01-28T04:32:04","89,73"],
    [25534,"2021-01-28T04:34:54","89,63"],
    [25535,"2021-01-28T04:35:07","89,66"],
    [25536,"2021-01-28T04:38:06","89,87"],
    [25537,"2021-01-28T04:38:13","89,9"],
    [25538,"2021-01-28T04:40:52","89,97"],
    [25539,"2021-01-28T04:41:23","89,92"],
    [25540,"2021-01-28T04:44:12","89,77"],
    [25541,"2021-01-28T04:44:42","89,79"],
    [25542,"2021-01-28T04:47:30","89,7"],
    [25543,"2021-01-28T04:47:45","89,72"],
    [25544,"2021-01-28T04:50:43","89,85"],
    [25545,"2021-01-28T04:50:50","89,88"],
    [25546,"2021-01-28T04:53:48","89,96"],
    [25547,"2021-01-28T04:53:51","89,97"],
    [25548,"2021-01-28T04:56:42","90,13"],
    [25549,"2021-01-28T04:56:52","90,11"],
    [25550,"2021-01-28T04:59:51","90,21"],
    [25551,"2021-01-28T04:59:54","90,19"],
    [25552,"2021-01-28T05:02:50","90,23"],
    [25553,"2021-01-28T05:02:55","90,2"],
    [25554,"2021-01-28T05:05:53","90,21"],
    [25555,"2021-01-28T05:06:06","90,23"],
    [25556,"2021-01-28T05:09:04","90,43"],
    [25557,"2021-01-28T05:09:12","90,39"],
    [25558,"2021-01-28T05:12:11","90,46"],
    [25559,"2021-01-28T05:12:16","90,44"],
    [25560,"2021-01-28T05:15:09","90,47"],
    [25561,"2021-01-28T05:15:28","90,49"],
    [25562,"2021-01-28T05:18:25","90,59"],
    [25563,"2021-01-28T05:18:28","90,63"],
    [25564,"2021-01-28T05:21:28","90,55"],
    [25565,"2021-01-28T05:21:35","90,53"],
    [25566,"2021-01-28T05:24:34","90,67"],
    [25567,"2021-01-28T05:24:39","90,66"],
    [25568,"2021-01-28T05:27:37","90,76"],
    [25569,"2021-01-28T05:27:53","90,8"],
    [25570,"2021-01-28T05:30:53","90,78"],
    [25571,"2021-01-28T05:30:59","90,82"],
    [25572,"2021-01-28T05:33:56","91"],
    [25573,"2021-01-28T05:33:59","91,03"],
    [25574,"2021-01-28T05:36:58","91,09"],
    [25575,"2021-01-28T05:37:01","91,1"],
    [25576,"2021-01-28T05:39:52","90,97"],
    [25577,"2021-01-28T05:40:14","90,95"],
    [25578,"2021-01-28T05:43:17","90,95"],
    [25579,"2021-01-28T05:43:20","90,93"],
    [25580,"2021-01-28T05:46:18","91,09"],
    [25581,"2021-01-28T05:46:21","91,1"],
    [25582,"2021-01-28T05:49:18","91,05"],
    [25583,"2021-01-28T05:49:22","91,07"],
    [25584,"2021-01-28T05:52:20","91,14"],
    [25585,"2021-01-28T05:52:24","91,13"],
    [25586,"2021-01-28T05:55:20","91,23"],
    [25587,"2021-01-28T05:55:25","91,21"],
    [25588,"2021-01-28T05:58:24","91,46"],
    [25589,"2021-01-28T05:58:27","91,42"],
    [25590,"2021-01-28T06:01:25","91,21"],
    [25591,"2021-01-28T06:01:28","91,18"],
    [25592,"2021-01-28T06:04:21","91,38"],
    [25593,"2021-01-28T06:04:47","91,36"],
    [25594,"2021-01-28T06:07:37","91,4"],
    [25595,"2021-01-28T06:07:49","91,35"],
    [25596,"2021-01-28T06:10:42","91,4"],
    [25597,"2021-01-28T06:10:54","91,39"],
    [25598,"2021-01-28T06:13:44","91,24"],
    [25599,"2021-01-28T06:13:55","91,14"],
    [25600,"2021-01-28T06:16:52","91,25"],
    [25601,"2021-01-28T06:17:00","91,27"],
    [25602,"2021-01-28T06:19:57","91,37"],
    [25603,"2021-01-28T06:20:12","91,43"],
    [25604,"2021-01-28T06:23:20","91,42"],
    [25605,"2021-01-28T06:23:23","91,41"],
    [25606,"2021-01-28T06:26:23","91,43"],
    [25607,"2021-01-28T06:26:30","91,38"],
    [25608,"2021-01-28T06:29:27","91,38"],
    [25609,"2021-01-28T06:29:39","91,32"],
    [25610,"2021-01-28T06:32:26","91,42"],
    [25611,"2021-01-28T06:32:47","91,4"],
    [25612,"2021-01-28T06:35:46","91,53"],
    [25613,"2021-01-28T06:35:51","91,47"],
    [25614,"2021-01-28T06:38:45","91,39"],
    [25615,"2021-01-28T06:38:55","91,35"],
    [25616,"2021-01-28T06:41:54","91,56"],
    [25617,"2021-01-28T06:42:02","91,53"],
    [25618,"2021-01-28T06:45:00","91,47"],
    [25619,"2021-01-28T06:45:03","91,51"],
    [25620,"2021-01-28T06:47:44","91,55"],
    [25621,"2021-01-28T06:48:03","91,56"],
    [25622,"2021-01-28T06:50:54","91,57"],
    [25623,"2021-01-28T06:51:04","91,6"],
    [25624,"2021-01-28T06:53:59","91,73"],
    [25625,"2021-01-28T06:54:08","91,69"],
    [25626,"2021-01-28T06:57:03","91,49"],
    [25627,"2021-01-28T06:57:13","91,54"],
    [25628,"2021-01-28T07:00:01","91,63"],
    [25629,"2021-01-28T07:00:17","91,6"],
    [25630,"2021-01-28T07:03:15","91,56"],
    [25631,"2021-01-28T07:03:20","91,53"],
    [25632,"2021-01-28T07:06:04","91,47"],
    [25633,"2021-01-28T07:06:24","91,51"],
    [25634,"2021-01-28T07:09:23","91,64"],
    [25635,"2021-01-28T07:09:29","91,62"],
    [25636,"2021-01-28T07:12:20","91,54"],
    [25637,"2021-01-28T07:12:30","91,47"],
    [25638,"2021-01-28T07:15:22","91,41"],
    [25639,"2021-01-28T07:15:35","91,45"],
    [25640,"2021-01-28T07:18:24","91,39"],
    [25641,"2021-01-28T07:18:38","91,49"],
    [25642,"2021-01-28T07:21:34","91,53"],
    [25643,"2021-01-28T07:21:40","91,5"],
    [25644,"2021-01-28T07:24:35","91,58"],
    [25645,"2021-01-28T07:24:42","91,55"],
    [25646,"2021-01-28T07:27:35","91,77"],
    [25647,"2021-01-28T07:27:43","91,81"],
    [25648,"2021-01-28T07:30:42","91,45"],
    [25649,"2021-01-28T07:30:50","91,47"],
    [25650,"2021-01-28T07:33:48","91,28"],
    [25651,"2021-01-28T07:33:53","91,35"],
    [25652,"2021-01-28T07:36:52","91,35"],
    [25653,"2021-01-28T07:37:03","91,42"],
    [25654,"2021-01-28T07:40:02","91,22"],
    [25655,"2021-01-28T07:40:08","91,25"],
    [25656,"2021-01-28T07:43:05","91,18"],
    [25657,"2021-01-28T07:43:08","91,16"],
    [25658,"2021-01-28T07:46:06","91,19"],
    [25659,"2021-01-28T07:46:13","91,18"],
    [25660,"2021-01-28T07:49:12","91,1"],
    [25661,"2021-01-28T07:49:18","91,11"],
    [25662,"2021-01-28T07:52:10","91,17"],
    [25663,"2021-01-28T07:52:18","91,19"],
    [25664,"2021-01-28T07:55:09","91"],
    [25665,"2021-01-28T07:55:25","90,96"],
    [25666,"2021-01-28T07:58:17","90,91"],
    [25667,"2021-01-28T07:58:28","90,94"],
    [25668,"2021-01-28T08:01:16","90,95"],
    [25669,"2021-01-28T08:01:30","90,98"],
    [25670,"2021-01-28T08:04:22","90,83"],
    [25671,"2021-01-28T08:04:33","90,75"],
    [25672,"2021-01-28T08:07:30","90,82"],
    [25673,"2021-01-28T08:07:40","90,88"],
    [25674,"2021-01-28T08:10:34","90,51"],
    [25675,"2021-01-28T08:10:48","90,54"],
    [25676,"2021-01-28T08:13:35","90,51"],
    [25677,"2021-01-28T08:13:54","90,46"],
    [25678,"2021-01-28T08:16:42","90,55"],
    [25679,"2021-01-28T08:16:59","90,48"],
    [25680,"2021-01-28T08:19:20","90,39"],
    [25681,"2021-01-28T08:20:04","90,36"],
    [25682,"2021-01-28T08:23:04","90,22"],
    [25683,"2021-01-28T08:23:07","90,2"],
    [25684,"2021-01-28T08:25:57","90,29"],
    [25685,"2021-01-28T08:26:08","90,13"],
    [25686,"2021-01-28T08:28:55","90,13"],
    [25687,"2021-01-28T08:29:23","90,11"],
    [25688,"2021-01-28T08:32:23","90,16"],
    [25689,"2021-01-28T08:32:27","90,12"],
    [25690,"2021-01-28T08:35:23","89,43"],
    [25691,"2021-01-28T08:35:30","89,47"],
    [25692,"2021-01-28T08:38:18","89,51"],
    [25693,"2021-01-28T08:38:31","89,39"],
    [25694,"2021-01-28T08:41:21","89,38"],
    [25695,"2021-01-28T08:41:34","89,46"],
    [25696,"2021-01-28T08:44:22","89,14"],
    [25697,"2021-01-28T08:44:35","89,09"],
    [25698,"2021-01-28T08:47:18","88,85"],
    [25699,"2021-01-28T08:47:35","88,82"],
    [25700,"2021-01-28T08:50:33","88,75"],
    [25701,"2021-01-28T08:50:40","88,59"],
    [25702,"2021-01-28T08:53:38","88,1"],
    [25703,"2021-01-28T08:53:47","88,19"],
    [25704,"2021-01-28T08:56:40","87,48"],
    [25705,"2021-01-28T08:56:54","87,52"],
    [25706,"2021-01-28T08:59:53","86,59"],
    [25707,"2021-01-28T08:59:57","86,54"],
    [25708,"2021-01-28T09:02:55","86,11"],
    [25709,"2021-01-28T09:02:58","86,14"],
    [25710,"2021-01-28T09:05:52","85,12"],
    [25711,"2021-01-28T09:06:12","85,18"],
    [25712,"2021-01-28T09:09:10","84,59"],
    [25713,"2021-01-28T09:09:14","84,56"],
    [25714,"2021-01-28T09:12:13","83,85"],
    [25715,"2021-01-28T09:12:19","83,81"],
    [25716,"2021-01-28T09:15:10","83,1"],
    [25717,"2021-01-28T09:15:21","82,89"],
    [25718,"2021-01-28T09:18:16","81,62"],
    [25719,"2021-01-28T09:18:29","81,54"],
    [25720,"2021-01-28T09:21:28","80,71"],
    [25721,"2021-01-28T09:21:32","80,7"],
    [25722,"2021-01-28T09:24:20","81,2"],
    [25723,"2021-01-28T09:24:40","81,88"],
    [25724,"2021-01-28T09:27:39","80,93"],
    [25725,"2021-01-28T09:27:42","81,03"],
    [25726,"2021-01-28T09:30:40","81,11"],
    [25727,"2021-01-28T09:30:48","81,14"],
    [25728,"2021-01-28T09:33:44","80,65"],
    [25729,"2021-01-28T09:33:50","80,56"],
    [25730,"2021-01-28T09:36:47","80,1"],
    [25731,"2021-01-28T09:36:52","80,14"],
    [25732,"2021-01-28T09:39:47","79,93"],
    [25733,"2021-01-28T09:39:54","80,24"],
    [25734,"2021-01-28T09:42:53","78,68"],
    [25735,"2021-01-28T09:43:02","78,67"],
    [25736,"2021-01-28T09:45:57","77,68"],
    [25737,"2021-01-28T09:46:03","77,74"],
    [25738,"2021-01-28T09:48:53","78,69"],
    [25739,"2021-01-28T09:49:07","78,72"],
    [25740,"2021-01-28T09:51:56","79,49"],
    [25741,"2021-01-28T09:52:08","79,41"],
    [25742,"2021-01-28T09:55:07","79,56"],
    [25743,"2021-01-28T09:55:10","79,55"],
    [25744,"2021-01-28T09:58:08","80,33"],
    [25745,"2021-01-28T09:58:11","80,36"],
    [25746,"2021-01-28T10:01:09","81,17"],
    [25747,"2021-01-28T10:01:12","81,12"],
    [25748,"2021-01-28T10:04:03","81,13"],
    [25749,"2021-01-28T10:04:14","81"],
    [25750,"2021-01-28T10:07:13","80,87"],
    [25751,"2021-01-28T10:07:16","80,92"],
    [25752,"2021-01-28T10:10:05","79,53"],
    [25753,"2021-01-28T10:10:18","79,82"],
    [25754,"2021-01-28T10:13:11","79,33"],
    [25755,"2021-01-28T10:13:31","79,35"],
    [25756,"2021-01-28T10:16:16","80,04"],
    [25757,"2021-01-28T10:16:32","79,97"],
    [25758,"2021-01-28T10:19:29","80,47"],
    [25759,"2021-01-28T10:19:33","80,45"],
    [25760,"2021-01-28T10:22:32","80,81"],
    [25761,"2021-01-28T10:22:35","80,72"],
    [25762,"2021-01-28T10:25:26","81,05"],
    [25763,"2021-01-28T10:25:36","81,54"],
    [25764,"2021-01-28T10:28:32","81,08"],
    [25765,"2021-01-28T10:28:48","81,24"],
    [25766,"2021-01-28T10:31:46","82"],
    [25767,"2021-01-28T10:31:49","81,99"],
    [25768,"2021-01-28T10:34:47","82,15"],
    [25769,"2021-01-28T10:34:52","82,36"],
    [25770,"2021-01-28T10:37:48","82,29"],
    [25771,"2021-01-28T10:37:53","82,41"],
    [25772,"2021-01-28T10:40:52","82,88"],
    [25773,"2021-01-28T10:40:55","82,91"],
    [25774,"2021-01-28T10:43:53","82,9"],
    [25775,"2021-01-28T10:43:57","83,16"],
    [25776,"2021-01-28T10:46:56","82,16"],
    [25777,"2021-01-28T10:46:59","82,18"],
    [25778,"2021-01-28T10:49:57","82,68"],
    [25779,"2021-01-28T10:50:03","82,7"],
    [25780,"2021-01-28T10:53:02","83,12"],
    [25781,"2021-01-28T10:53:07","83,19"],
    [25782,"2021-01-28T10:56:04","82,92"],
    [25783,"2021-01-28T10:56:11","83,13"],
    [25784,"2021-01-28T10:59:08","82,55"],
    [25785,"2021-01-28T10:59:12","82,57"],
    [25786,"2021-01-28T11:02:04","82,37"],
    [25787,"2021-01-28T11:02:16","82,35"],
    [25788,"2021-01-28T11:05:08","81,95"],
    [25789,"2021-01-28T11:05:18","82,01"],
    [25790,"2021-01-28T11:08:12","81,9"],
    [25791,"2021-01-28T11:08:22","81,98"],
    [25792,"2021-01-28T11:11:22","82,56"],
    [25793,"2021-01-28T11:11:25","82,57"],
    [25794,"2021-01-28T11:14:27","82,58"],
    [25795,"2021-01-28T11:14:31","82,72"],
    [25796,"2021-01-28T11:17:31","81,85"],
    [25797,"2021-01-28T11:17:34","81,89"],
    [25798,"2021-01-28T11:20:32","81,64"],
    [25799,"2021-01-28T11:20:35","81,39"],
    [25800,"2021-01-28T11:23:35","81,36"],
    [25801,"2021-01-28T11:23:38","81,27"],
    [25802,"2021-01-28T11:26:36","81,38"],
    [25803,"2021-01-28T11:26:39","81,47"],
    [25804,"2021-01-28T11:29:31","81,13"],
    [25805,"2021-01-28T11:29:42","81,08"],
    [25806,"2021-01-28T11:32:39","81,58"],
    [25807,"2021-01-28T11:32:44","81,78"],
    [25808,"2021-01-28T11:35:41","81,35"],
    [25809,"2021-01-28T11:35:48","81,29"],
    [25810,"2021-01-28T11:38:41","81,12"],
    [25811,"2021-01-28T11:38:50","81,26"],
    [25812,"2021-01-28T11:41:44","81,83"],
    [25813,"2021-01-28T11:41:55","81,71"],
    [25814,"2021-01-28T11:44:45","82,24"],
    [25815,"2021-01-28T11:44:57","82,26"],
    [25816,"2021-01-28T11:47:54","82,71"],
    [25817,"2021-01-28T11:47:58","82,64"],
    [25818,"2021-01-28T11:50:56","82,72"],
    [25819,"2021-01-28T11:50:59","82,7"],
    [25820,"2021-01-28T11:53:52","82,26"],
    [25821,"2021-01-28T11:53:59","82,23"],
    [25822,"2021-01-28T11:56:59","81,55"],
    [25823,"2021-01-28T11:57:02","81,5"],
    [25824,"2021-01-28T11:59:59","81,18"],
    [25825,"2021-01-28T12:00:04","81,04"],
    [25826,"2021-01-28T12:03:04","80,46"],
    [25827,"2021-01-28T12:03:07","80,49"],
    [25828,"2021-01-28T12:06:06","79,64"],
    [25829,"2021-01-28T12:06:09","79,72"],
    [25830,"2021-01-28T12:09:04","80,25"],
    [25831,"2021-01-28T12:09:14","80,2"],
    [25832,"2021-01-28T12:12:11","80,79"],
    [25833,"2021-01-28T12:12:14","80,67"],
    [25834,"2021-01-28T12:15:14","80,71"],
    [25835,"2021-01-28T12:15:18","80,78"],
    [25836,"2021-01-28T12:18:16","79,33"],
    [25837,"2021-01-28T12:18:19","79,08"],
    [25838,"2021-01-28T12:21:18","79,08"],
    [25839,"2021-01-28T12:21:21","78,97"],
    [25840,"2021-01-28T12:24:19","78,12"],
    [25841,"2021-01-28T12:24:23","78,04"],
    [25842,"2021-01-28T12:27:21","77,81"],
    [25843,"2021-01-28T12:27:26","77,61"],
    [25844,"2021-01-28T12:30:24","76,64"],
    [25845,"2021-01-28T12:30:27","76,58"],
    [25846,"2021-01-28T12:33:21","76,52"],
    [25847,"2021-01-28T12:33:28","76,39"],
    [25848,"2021-01-28T12:36:28","76,46"],
    [25849,"2021-01-28T12:36:31","76,5"],
    [25850,"2021-01-28T12:39:22","76,71"],
    [25851,"2021-01-28T12:39:34","76,69"],
    [25852,"2021-01-28T12:42:27","76,13"],
    [25853,"2021-01-28T12:42:44","76,18"],
    [25854,"2021-01-28T12:45:44","75,73"],
    [25855,"2021-01-28T12:45:47","75,66"],
    [25856,"2021-01-28T12:48:44","75,45"],
    [25857,"2021-01-28T12:48:47","75,38"],
    [25858,"2021-01-28T12:51:47","75,92"],
    [25859,"2021-01-28T12:51:50","75,87"],
    [25860,"2021-01-28T12:54:49","75,77"],
    [25861,"2021-01-28T12:54:53","75,82"],
    [25862,"2021-01-28T12:57:51","75,44"],
    [25863,"2021-01-28T12:57:54","75,57"],
    [25864,"2021-01-28T13:00:51","74,01"],
    [25865,"2021-01-28T13:00:55","73,98"],
    [25866,"2021-01-28T13:03:54","73,03"],
    [25867,"2021-01-28T13:03:57","73,05"],
    [25868,"2021-01-28T13:06:56","71,38"],
    [25869,"2021-01-28T13:06:59","71,29"],
    [25870,"2021-01-28T13:09:58","71,58"],
    [25871,"2021-01-28T13:10:01","71,64"],
    [25872,"2021-01-28T13:13:00","72,46"],
    [25873,"2021-01-28T13:13:03","72,4"],
    [25874,"2021-01-28T13:15:54","72,05"],
    [25875,"2021-01-28T13:16:04","72,11"],
    [25876,"2021-01-28T13:19:04","71,88"],
    [25877,"2021-01-28T13:19:07","71,87"],
    [25878,"2021-01-28T13:22:05","70,6"],
    [25879,"2021-01-28T13:22:08","70,58"],
    [25880,"2021-01-28T13:25:08","71,37"],
    [25881,"2021-01-28T13:25:11","71,26"],
    [25882,"2021-01-28T13:28:10","70,97"],
    [25883,"2021-01-28T13:28:19","71,03"],
    [25884,"2021-01-28T13:31:18","69,88"],
    [25885,"2021-01-28T13:31:22","69,74"],
    [25886,"2021-01-28T13:34:20","68,99"],
    [25887,"2021-01-28T13:34:23","69,12"],
    [25888,"2021-01-28T13:37:22","68,35"],
    [25889,"2021-01-28T13:37:25","68,49"],
    [25890,"2021-01-28T13:40:24","68,53"],
    [25891,"2021-01-28T13:40:30","68,6"],
    [25892,"2021-01-28T13:43:28","68,57"],
    [25893,"2021-01-28T13:43:35","68,48"],
    [25894,"2021-01-28T13:46:33","69,11"],
    [25895,"2021-01-28T13:46:36","69,19"],
    [25896,"2021-01-28T13:49:32","68,04"],
    [25897,"2021-01-28T13:49:38","68,08"],
    [25898,"2021-01-28T13:52:36","69,34"],
    [25899,"2021-01-28T13:52:39","69,18"],
    [25900,"2021-01-28T13:55:37","69,75"],
    [25901,"2021-01-28T13:55:40","69,64"],
    [25902,"2021-01-28T13:58:40","70,49"],
    [25903,"2021-01-28T13:58:46","70,44"],
    [25904,"2021-01-28T14:01:45","69,33"],
    [25905,"2021-01-28T14:01:48","69,35"],
    [25906,"2021-01-28T14:04:46","69,35"],
    [25907,"2021-01-28T14:04:49","69,32"],
    [25908,"2021-01-28T14:07:47","68,51"],
    [25909,"2021-01-28T14:07:50","68,44"],
    [25910,"2021-01-28T14:10:44","70,61"],
    [25911,"2021-01-28T14:10:50","70,43"],
    [25912,"2021-01-28T14:13:48","68,66"],
    [25913,"2021-01-28T14:13:51","68,57"],
    [25914,"2021-01-28T14:16:47","68,31"],
    [25915,"2021-01-28T14:16:53","68,33"],
    [25916,"2021-01-28T14:19:47","69"],
    [25917,"2021-01-28T14:19:53","69,1"],
    [25918,"2021-01-28T14:22:52","67,88"],
    [25919,"2021-01-28T14:22:55","67,9"],
    [25920,"2021-01-28T14:25:52","68,93"],
    [25921,"2021-01-28T14:25:55","69,09"],
    [25922,"2021-01-28T14:28:52","67,84"],
    [25923,"2021-01-28T14:28:58","67,81"],
    [25924,"2021-01-28T14:31:55","66,89"],
    [25925,"2021-01-28T14:31:58","67,09"],
    [25926,"2021-01-28T14:34:53","67,62"],
    [25927,"2021-01-28T14:35:01","67,72"],
    [25928,"2021-01-28T14:37:59","67,91"],
    [25929,"2021-01-28T14:38:05","67,55"],
    [25930,"2021-01-28T14:41:00","67,59"],
    [25931,"2021-01-28T14:41:05","67,43"],
    [25932,"2021-01-28T14:44:03","67,24"],
    [25933,"2021-01-28T14:44:08","67,51"],
    [25934,"2021-01-28T14:47:06","68,46"],
    [25935,"2021-01-28T14:47:09","68,5"],
    [25936,"2021-01-28T14:50:05","69,85"],
    [25937,"2021-01-28T14:50:10","69,99"],
    [25938,"2021-01-28T14:53:07","71,9"],
    [25939,"2021-01-28T14:53:12","71,66"],
    [25940,"2021-01-28T14:56:07","71,97"],
    [25941,"2021-01-28T14:56:13","72,08"],
    [25942,"2021-01-28T14:59:00","72,33"],
    [25943,"2021-01-28T14:59:15","72,16"],
    [25944,"2021-01-28T15:02:06","72,2"],
    [25945,"2021-01-28T15:02:16","72,26"],
    [25946,"2021-01-28T15:05:14","72,15"],
    [25947,"2021-01-28T15:05:17","72,12"],
    [25948,"2021-01-28T15:08:11","71,81"],
    [25949,"2021-01-28T15:08:30","71,96"],
    [25950,"2021-01-28T15:11:30","71,47"],
    [25951,"2021-01-28T15:11:35","71,27"],
    [25952,"2021-01-28T15:14:32","71,13"],
    [25953,"2021-01-28T15:14:40","71,16"],
    [25954,"2021-01-28T15:17:40","70,95"],
    [25955,"2021-01-28T15:17:45","70,83"],
    [25956,"2021-01-28T15:20:44","70,68"],
    [25957,"2021-01-28T15:20:49","70,61"],
    [25958,"2021-01-28T15:23:48","70,31"],
    [25959,"2021-01-28T15:23:53","70,33"],
    [25960,"2021-01-28T15:26:50","70,64"],
    [25961,"2021-01-28T15:26:53","70,66"],
    [25962,"2021-01-28T15:29:49","70,1"],
    [25963,"2021-01-28T15:29:55","70,16"],
    [25964,"2021-01-28T15:32:52","68,71"],
    [25965,"2021-01-28T15:32:58","68,75"],
    [25966,"2021-01-28T15:35:53","67,56"],
    [25967,"2021-01-28T15:36:04","67,54"],
    [25968,"2021-01-28T15:39:02","67,01"],
    [25969,"2021-01-28T15:39:06","67,06"],
    [25970,"2021-01-28T15:42:05","66,4"],
    [25971,"2021-01-28T15:42:09","66,32"],
    [25972,"2021-01-28T15:45:06","65,43"],
    [25973,"2021-01-28T15:45:10","65,39"],
    [25974,"2021-01-28T15:47:58","63,88"],
    [25975,"2021-01-28T15:48:10","64,01"],
    [25976,"2021-01-28T15:51:07","64,44"],
    [25977,"2021-01-28T15:51:12","64,29"],
    [25978,"2021-01-28T15:54:10","63,83"],
    [25979,"2021-01-28T15:54:14","63,87"],
    [25980,"2021-01-28T15:57:12","64,81"],
    [25981,"2021-01-28T15:57:15","64,91"],
    [25982,"2021-01-28T16:00:11","66,47"],
    [25983,"2021-01-28T16:00:16","66,58"],
    [25984,"2021-01-28T16:03:13","66,72"],
    [25985,"2021-01-28T16:03:16","66,8"],
    [25986,"2021-01-28T16:06:15","67,03"],
    [25987,"2021-01-28T16:06:19","66,9"],
    [25988,"2021-01-28T16:09:16","66,36"],
    [25989,"2021-01-28T16:09:20","66,42"],
    [25990,"2021-01-28T16:12:15","65,99"],
    [25991,"2021-01-28T16:12:20","66"],
    [25992,"2021-01-28T16:15:19","66,61"],
    [25993,"2021-01-28T16:15:24","66,75"],
    [25994,"2021-01-28T16:18:18","67,08"],
    [25995,"2021-01-28T16:18:25","67,17"],
    [25996,"2021-01-28T16:21:25","68,44"],
    [25997,"2021-01-28T16:21:30","68,56"],
    [25998,"2021-01-28T16:24:33","68,56"],
    [25999,"2021-01-28T16:24:37","68,6"],
    [26000,"2021-01-28T16:27:34","68,54"],
    [26001,"2021-01-28T16:27:37","68,53"],
    [26002,"2021-01-28T16:30:36","68,27"],
    [26003,"2021-01-28T16:30:42","68,24"],
    [26004,"2021-01-28T16:33:41","68,03"],
    [26005,"2021-01-28T16:33:44","67,95"],
    [26006,"2021-01-28T16:36:44","68,67"],
    [26007,"2021-01-28T16:36:47","68,73"],
    [26008,"2021-01-28T16:39:45","69,35"],
    [26009,"2021-01-28T16:39:51","69,29"],
    [26010,"2021-01-28T16:42:44","69,45"],
    [26011,"2021-01-28T16:42:55","69,4"],
    [26012,"2021-01-28T16:45:46","69,82"],
    [26013,"2021-01-28T16:45:57","69,75"],
    [26014,"2021-01-28T16:48:56","69,54"],
    [26015,"2021-01-28T16:49:01","69,58"],
    [26016,"2021-01-28T16:51:49","69"],
    [26017,"2021-01-28T16:52:02","68,98"],
    [26018,"2021-01-28T16:54:54","68,26"],
    [26019,"2021-01-28T16:55:08","68,29"],
    [26020,"2021-01-28T16:57:58","68,13"],
    [26021,"2021-01-28T16:58:08","68,09"],
    [26022,"2021-01-28T17:01:05","67,35"],
    [26023,"2021-01-28T17:01:11","67,14"],
    [26024,"2021-01-28T17:04:10","66,46"],
    [26025,"2021-01-28T17:04:21","66,47"],
    [26026,"2021-01-28T17:07:19","65,68"],
    [26027,"2021-01-28T17:07:22","65,71"],
    [26028,"2021-01-28T17:10:22","65,33"],
    [26029,"2021-01-28T17:10:44","65,3"],
    [26030,"2021-01-28T17:13:38","64,7"],
    [26031,"2021-01-28T17:13:46","64,73"],
    [26032,"2021-01-28T17:16:44","64,82"],
    [26033,"2021-01-28T17:16:47","64,8"],
    [26034,"2021-01-28T17:19:45","64,84"],
    [26035,"2021-01-28T17:19:48","64,83"],
    [26036,"2021-01-28T17:22:47","66,19"],
    [26037,"2021-01-28T17:22:50","66,23"],
    [26038,"2021-01-28T17:25:48","67,77"],
    [26039,"2021-01-28T17:25:51","67,84"],
    [26040,"2021-01-28T17:28:48","68,83"],
    [26041,"2021-01-28T17:28:55","68,9"],
    [26042,"2021-01-28T17:31:55","70,13"],
    [26043,"2021-01-28T17:31:58","70,15"],
    [26044,"2021-01-28T17:34:58","70,98"],
    [26045,"2021-01-28T17:35:01","71,01"],
    [26046,"2021-01-28T17:37:57","71,74"],
    [26047,"2021-01-28T17:38:02","71,79"],
    [26048,"2021-01-28T17:41:02","72,39"],
    [26049,"2021-01-28T17:41:05","72,45"],
    [26050,"2021-01-28T17:44:04","72,8"],
    [26051,"2021-01-28T17:44:09","72,81"],
    [26052,"2021-01-28T17:47:05","73,3"],
    [26053,"2021-01-28T17:47:12","73,41"],
    [26054,"2021-01-28T17:50:11","73,92"],
    [26055,"2021-01-28T17:50:15","73,89"],
    [26056,"2021-01-28T17:53:15","74,09"],
    [26057,"2021-01-28T17:53:18","74,19"],
    [26058,"2021-01-28T17:56:16","74,76"],
    [26059,"2021-01-28T17:56:23","74,77"],
    [26060,"2021-01-28T17:59:23","75,07"],
    [26061,"2021-01-28T17:59:28","74,91"],
    [26062,"2021-01-28T18:02:26","74,88"],
    [26063,"2021-01-28T18:02:29","74,85"],
    [26064,"2021-01-28T18:05:28","74,57"],
    [26065,"2021-01-28T18:05:34","74,6"],
    [26066,"2021-01-28T18:08:33","73,83"],
    [26067,"2021-01-28T18:08:36","73,88"],
    [26068,"2021-01-28T18:11:34","74,23"],
    [26069,"2021-01-28T18:11:37","74,18"],
    [26070,"2021-01-28T18:14:35","74,25"],
    [26071,"2021-01-28T18:14:38","74,22"],
    [26072,"2021-01-28T18:17:35","74,27"],
    [26073,"2021-01-28T18:17:38","74,17"],
    [26074,"2021-01-28T18:20:30","74,47"],
    [26075,"2021-01-28T18:20:38","74,46"],
    [26076,"2021-01-28T18:23:35","74,83"],
    [26077,"2021-01-28T18:23:39","74,91"],
    [26078,"2021-01-28T18:26:36","75,43"],
    [26079,"2021-01-28T18:26:39","75,47"],
    [26080,"2021-01-28T18:29:37","75,45"],
    [26081,"2021-01-28T18:29:40","75,41"],
    [26082,"2021-01-28T18:32:40","75,72"],
    [26083,"2021-01-28T18:32:43","75,69"],
    [26084,"2021-01-28T18:35:42","76,11"],
    [26085,"2021-01-28T18:35:45","76,14"],
    [26086,"2021-01-28T18:38:41","76,39"],
    [26087,"2021-01-28T18:38:47","76,4"],
    [26088,"2021-01-28T18:41:41","76,98"],
    [26089,"2021-01-28T18:41:53","76,99"],
    [26090,"2021-01-28T18:44:52","77,43"],
    [26091,"2021-01-28T18:44:58","77,45"],
    [26092,"2021-01-28T18:47:55","77,77"],
    [26093,"2021-01-28T18:48:08","77,74"],
    [26094,"2021-01-28T18:50:59","77,95"],
    [26095,"2021-01-28T18:51:08","77,99"],
    [26096,"2021-01-28T18:54:07","78,4"],
    [26097,"2021-01-28T18:54:13","78,46"],
    [26098,"2021-01-28T18:57:11","78,7"],
    [26099,"2021-01-28T18:57:20","78,68"],
    [26100,"2021-01-28T19:00:17","79,01"],
    [26101,"2021-01-28T19:00:20","79,04"],
    [26102,"2021-01-28T19:03:17","79,22"],
    [26103,"2021-01-28T19:03:20","79,21"],
    [26104,"2021-01-28T19:06:13","79,32"],
    [26105,"2021-01-28T19:06:22","79,3"],
    [26106,"2021-01-28T19:09:19","79,24"],
    [26107,"2021-01-28T19:09:22","79,26"],
    [26108,"2021-01-28T19:12:21","79,23"],
    [26109,"2021-01-28T19:12:24","79,22"],
    [26110,"2021-01-28T19:15:22","79,01"],
    [26111,"2021-01-28T19:15:28","78,97"],
    [26112,"2021-01-28T19:18:27","78,79"],
    [26113,"2021-01-28T19:18:31","78,75"],
    [26114,"2021-01-28T19:21:21","78,46"],
    [26115,"2021-01-28T19:21:33","78,48"],
    [26116,"2021-01-28T19:24:31","78,27"],
    [26117,"2021-01-28T19:24:37","78,23"],
    [26118,"2021-01-28T19:27:38","78,22"],
    [26119,"2021-01-28T19:27:41","78,17"],
    [26120,"2021-01-28T19:30:35","78,36"],
    [26121,"2021-01-28T19:30:43","78,38"],
    [26122,"2021-01-28T19:33:42","78,46"],
    [26123,"2021-01-28T19:33:45","78,49"],
    [26124,"2021-01-28T19:36:42","78,64"],
    [26125,"2021-01-28T19:36:54","78,61"],
    [26126,"2021-01-28T19:39:42","78,76"],
    [26127,"2021-01-28T19:40:00","78,78"],
    [26128,"2021-01-28T19:43:00","78,82"],
    [26129,"2021-01-28T19:43:03","78,87"],
    [26130,"2021-01-28T19:46:03","78,97"],
    [26131,"2021-01-28T19:46:06","78,9"],
    [26132,"2021-01-28T19:49:03","79,06"],
    [26133,"2021-01-28T19:49:06","79,04"],
    [26134,"2021-01-28T19:51:52","79,09"],
    [26135,"2021-01-28T19:52:07","79,11"],
    [26136,"2021-01-28T19:55:05","79,35"],
    [26137,"2021-01-28T19:55:08","79,32"],
    [26138,"2021-01-28T19:58:07","79,64"],
    [26139,"2021-01-28T19:58:10","79,62"],
    [26140,"2021-01-28T20:01:07","79,87"],
    [26141,"2021-01-28T20:01:10","79,86"],
    [26142,"2021-01-28T20:04:10","80,05"],
    [26143,"2021-01-28T20:04:13","80,03"],
    [26144,"2021-01-28T20:07:13","79,99"],
    [26145,"2021-01-28T20:07:19","80,01"],
    [26146,"2021-01-28T20:10:10","79,42"],
    [26147,"2021-01-28T20:10:23","79,34"],
    [26148,"2021-01-28T20:13:16","78,53"],
    [26149,"2021-01-28T20:13:26","78,5"],
    [26150,"2021-01-28T20:16:24","77,7"],
    [26151,"2021-01-28T20:16:27","77,66"],
    [26152,"2021-01-28T20:19:23","76,61"],
    [26153,"2021-01-28T20:19:29","76,59"],
    [26154,"2021-01-28T20:22:29","74,72"],
    [26155,"2021-01-28T20:22:32","74,69"],
    [26156,"2021-01-28T20:25:27","72,37"],
    [26157,"2021-01-28T20:25:34","72,35"],
    [26158,"2021-01-28T20:28:32","70,43"],
    [26159,"2021-01-28T20:28:35","70,39"],
    [26160,"2021-01-28T20:31:34","68,62"],
    [26161,"2021-01-28T20:31:37","68,59"],
    [26162,"2021-01-28T20:34:35","67,16"],
    [26163,"2021-01-28T20:34:41","67,12"],
    [26164,"2021-01-28T20:37:38","66,44"],
    [26165,"2021-01-28T20:37:41","66,42"],
    [26166,"2021-01-28T20:40:38","65,89"],
    [26167,"2021-01-28T20:40:44","65,9"],
    [26168,"2021-01-28T20:43:40","65,32"],
    [26169,"2021-01-28T20:43:53","65,29"],
    [26170,"2021-01-28T20:46:51","64,99"],
    [26171,"2021-01-28T20:47:00","64,95"],
    [26172,"2021-01-28T20:49:58","64,41"],
    [26173,"2021-01-28T20:50:01","64,38"],
    [26174,"2021-01-28T20:53:01","63,67"],
    [26175,"2021-01-28T20:53:04","63,62"],
    [26176,"2021-01-28T20:56:01","63,36"],
    [26177,"2021-01-28T20:56:10","63,38"],
    [26178,"2021-01-28T20:59:07","63,16"],
    [26179,"2021-01-28T20:59:11","63,11"],
    [26180,"2021-01-28T20:59:55","63,14"],
    [26181,"2021-01-28T21:02:07","62,98"],
    [26182,"2021-01-28T21:02:13","63"],
    [26183,"2021-01-28T21:05:11","62,9"],
    [26184,"2021-01-28T21:05:17","62,94"],
    [26185,"2021-01-28T21:08:14","63,53"],
    [26186,"2021-01-28T21:08:20","63,55"],
    [26187,"2021-01-28T21:11:18","63,94"],
    [26188,"2021-01-28T21:11:24","63,99"],
    [26189,"2021-01-28T21:14:22","64,07"],
    [26190,"2021-01-28T21:14:26","64,05"],
    [26191,"2021-01-28T21:17:22","63,64"],
    [26192,"2021-01-28T21:17:29","63,66"],
    [26193,"2021-01-28T21:20:28","63,38"],
    [26194,"2021-01-28T21:20:31","63,4"],
    [26195,"2021-01-28T21:23:27","62,6"],
    [26196,"2021-01-28T21:23:33","62,59"],
    [26197,"2021-01-28T21:26:31","61,47"],
    [26198,"2021-01-28T21:26:34","61,43"],
    [26199,"2021-01-28T21:29:28","61,73"],
    [26200,"2021-01-28T21:29:34","61,75"],
    [26201,"2021-01-28T21:32:33","61,75"],
    [26202,"2021-01-28T21:32:36","61,71"],
    [26203,"2021-01-28T21:35:25","61,13"],
    [26204,"2021-01-28T21:35:37","61,15"],
    [26205,"2021-01-28T21:38:37","60,69"],
    [26206,"2021-01-28T21:38:49","60,67"],
    [26207,"2021-01-28T21:41:46","60,27"],
    [26208,"2021-01-28T21:41:52","60,24"],
    [26209,"2021-01-28T21:44:46","59,91"],
    [26210,"2021-01-28T21:45:02","59,88"],
    [26211,"2021-01-28T21:48:00","60,07"],
    [26212,"2021-01-28T21:48:03","60,13"],
    [26213,"2021-01-28T21:50:58","60,93"],
    [26214,"2021-01-28T21:51:04","60,97"],
    [26215,"2021-01-28T21:54:03","61,43"],
    [26216,"2021-01-28T21:54:06","61,46"],
    [26217,"2021-01-28T21:57:04","61,84"],
    [26218,"2021-01-28T21:57:07","61,87"],
    [26219,"2021-01-28T22:00:06","62,37"],
    [26220,"2021-01-28T22:00:18","62,39"],
    [26221,"2021-01-28T22:03:24","62,4"],
    [26222,"2021-01-28T22:03:30","62,43"],
    [26223,"2021-01-28T22:06:04","62,53"],
    [26224,"2021-01-28T22:06:35","62,55"],
    [26225,"2021-01-28T22:09:33","62,69"],
    [26226,"2021-01-28T22:09:42","62,7"],
    [26227,"2021-01-28T22:12:42","63,17"],
    [26228,"2021-01-28T22:12:45","63,16"],
    [26229,"2021-01-28T22:15:42","63,7"],
    [26230,"2021-01-28T22:15:48","63,74"],
    [26231,"2021-01-28T22:18:47","64,2"],
    [26232,"2021-01-28T22:18:56","64,21"],
    [26233,"2021-01-28T22:21:47","64,38"],
    [26234,"2021-01-28T22:22:02","64,4"],
    [26235,"2021-01-28T22:25:01","64,51"],
    [26236,"2021-01-28T22:25:13","64,54"],
    [26237,"2021-01-28T22:28:10","64,53"],
    [26238,"2021-01-28T22:28:16","64,51"],
    [26239,"2021-01-28T22:31:13","64,29"],
    [26240,"2021-01-28T22:31:25","64,3"],
    [26241,"2021-01-28T22:34:20","64,68"],
    [26242,"2021-01-28T22:34:26","64,7"],
    [26243,"2021-01-28T22:37:25","64,91"],
    [26244,"2021-01-28T22:37:28","64,94"],
    [26245,"2021-01-28T22:40:27","65,2"],
    [26246,"2021-01-28T22:40:33","65,22"],
    [26247,"2021-01-28T22:43:30","65,03"],
    [26248,"2021-01-28T22:43:36","65,02"],
    [26249,"2021-01-28T22:46:33","64,98"],
    [26250,"2021-01-28T22:46:37","64,97"],
    [26251,"2021-01-28T22:49:36","64,82"],
    [26252,"2021-01-28T22:49:39","64,81"],
    [26253,"2021-01-28T22:52:36","64,92"],
    [26254,"2021-01-28T22:52:45","64,91"],
    [26255,"2021-01-28T22:55:40","64,76"],
    [26256,"2021-01-28T22:55:53","64,74"],
    [26257,"2021-01-28T22:58:45","64,71"],
    [26258,"2021-01-28T22:58:54","64,68"],
    [26259,"2021-01-28T23:01:54","63,94"],
    [26260,"2021-01-28T23:01:57","63,93"],
    [26261,"2021-01-28T23:04:57","62,78"],
    [26262,"2021-01-28T23:05:03","62,76"],
    [26263,"2021-01-28T23:08:01","62,1"],
    [26264,"2021-01-28T23:08:04","62,05"],
    [26265,"2021-01-28T23:11:03","61,72"],
    [26266,"2021-01-28T23:11:06","61,64"],
    [26267,"2021-01-28T23:14:05","60,78"],
    [26268,"2021-01-28T23:14:09","60,81"],
    [26269,"2021-01-28T23:17:11","60,8"],
    [26270,"2021-01-28T23:17:23","60,78"],
    [26271,"2021-01-28T23:20:17","60,48"],
    [26272,"2021-01-28T23:20:27","60,51"],
    [26273,"2021-01-28T23:23:22","60,33"],
    [26274,"2021-01-28T23:23:36","60,35"],
    [26275,"2021-01-28T23:26:33","61,02"],
    [26276,"2021-01-28T23:26:39","61,01"],
    [26277,"2021-01-28T23:29:33","61,31"],
    [26278,"2021-01-28T23:29:39","61,33"],
    [26279,"2021-01-28T23:32:35","61,51"],
    [26280,"2021-01-28T23:32:44","61,53"],
    [26281,"2021-01-28T23:35:42","60,47"],
    [26282,"2021-01-28T23:35:45","60,45"],
    [26283,"2021-01-28T23:38:43","59,28"],
    [26284,"2021-01-28T23:38:46","59,26"],
    [26285,"2021-01-28T23:41:38","57,37"],
    [26286,"2021-01-28T23:41:47","57,36"],
    [26287,"2021-01-28T23:44:38","55,76"],
    [26288,"2021-01-28T23:44:48","55,82"],
    [26289,"2021-01-28T23:47:46","53,15"],
    [26290,"2021-01-28T23:47:50","53,09"],
    [26291,"2021-01-28T23:50:50","52,29"],
    [26292,"2021-01-28T23:50:53","52,26"],
    [26293,"2021-01-28T23:53:48","51,09"],
    [26294,"2021-01-28T23:53:54","51,01"],
    [26295,"2021-01-28T23:56:51","49,77"],
    [26296,"2021-01-28T23:56:54","49,75"],
    [26297,"2021-01-28T23:59:54","48,54"],
    [26298,"2021-01-28T23:59:57","48,4"],
    [26299,"2021-01-29T00:02:49","47,39"],
    [26300,"2021-01-29T00:03:05","47,38"],
    [26301,"2021-01-29T00:06:05","45,33"],
    [26302,"2021-01-29T00:06:11","45,28"],
    [26303,"2021-01-29T00:09:08","45,25"],
    [26304,"2021-01-29T00:09:20","45,22"],
    [26305,"2021-01-29T00:12:19","45,19"],
    [26306,"2021-01-29T00:12:28","45,16"],
    [26307,"2021-01-29T00:15:22","45,21"],
    [26308,"2021-01-29T00:15:28","45,18"],
    [26309,"2021-01-29T00:18:25","45,42"],
    [26310,"2021-01-29T00:18:31","45,44"],
    [26311,"2021-01-29T00:21:26","45,02"],
    [26312,"2021-01-29T00:21:32","45,07"],
    [26313,"2021-01-29T00:24:27","45,53"],
    [26314,"2021-01-29T00:24:33","45,49"],
    [26315,"2021-01-29T00:27:30","45,76"],
    [26316,"2021-01-29T00:27:42","45,77"],
    [26317,"2021-01-29T00:30:42","46,21"],
    [26318,"2021-01-29T00:30:46","46,25"],
    [26319,"2021-01-29T00:33:44","46,78"],
    [26320,"2021-01-29T00:33:47","46,81"],
    [26321,"2021-01-29T00:36:47","47,69"],
    [26322,"2021-01-29T00:36:50","47,73"],
    [26323,"2021-01-29T00:39:47","48,14"],
    [26324,"2021-01-29T00:39:53","48,15"],
    [26325,"2021-01-29T00:42:52","48,52"],
    [26326,"2021-01-29T00:42:59","48,54"],
    [26327,"2021-01-29T00:45:56","49,01"],
    [26328,"2021-01-29T00:45:59","48,99"],
    [26329,"2021-01-29T00:48:56","49,39"],
    [26330,"2021-01-29T00:49:00","49,4"],
    [26331,"2021-01-29T00:51:59","50,04"],
    [26332,"2021-01-29T00:52:02","50,05"],
    [26333,"2021-01-29T00:55:02","50,79"],
    [26334,"2021-01-29T00:55:15","50,88"],
    [26335,"2021-01-29T00:58:14","51,29"],
    [26336,"2021-01-29T00:58:17","51,36"],
    [26337,"2021-01-29T01:01:13","51,84"],
    [26338,"2021-01-29T01:01:22","51,85"],
    [26339,"2021-01-29T01:04:18","52,74"],
    [26340,"2021-01-29T01:04:24","52,72"],
    [26341,"2021-01-29T01:07:24","53,5"],
    [26342,"2021-01-29T01:07:27","53,48"],
    [26343,"2021-01-29T01:10:25","54,27"],
    [26344,"2021-01-29T01:10:31","54,33"],
    [26345,"2021-01-29T01:13:29","55,25"],
    [26346,"2021-01-29T01:13:35","55,29"],
    [26347,"2021-01-29T01:16:35","55,6"],
    [26348,"2021-01-29T01:16:41","55,62"],
    [26349,"2021-01-29T01:19:41","55,99"],
    [26350,"2021-01-29T01:19:44","56,04"],
    [26351,"2021-01-29T01:22:43","56,83"],
    [26352,"2021-01-29T01:22:49","56,86"],
    [26353,"2021-01-29T01:25:47","57,48"],
    [26354,"2021-01-29T01:25:50","57,5"],
    [26355,"2021-01-29T01:28:49","58,64"],
    [26356,"2021-01-29T01:28:52","58,66"],
    [26357,"2021-01-29T01:31:49","59,15"],
    [26358,"2021-01-29T01:31:58","59,17"],
    [26359,"2021-01-29T01:34:55","60,11"],
    [26360,"2021-01-29T01:34:58","60,13"],
    [26361,"2021-01-29T01:37:55","61,26"],
    [26362,"2021-01-29T01:37:58","61,3"],
    [26363,"2021-01-29T01:40:55","62,25"],
    [26364,"2021-01-29T01:41:01","62,3"],
    [26365,"2021-01-29T01:43:48","63,61"],
    [26366,"2021-01-29T01:44:18","63,65"],
    [26367,"2021-01-29T01:47:14","64,79"],
    [26368,"2021-01-29T01:47:23","64,83"],
    [26369,"2021-01-29T01:50:21","65,93"],
    [26370,"2021-01-29T01:50:24","65,95"],
    [26371,"2021-01-29T01:53:23","66,55"],
    [26372,"2021-01-29T01:53:26","66,58"],
    [26373,"2021-01-29T01:56:18","67,1"],
    [26374,"2021-01-29T01:56:27","67,15"],
    [26375,"2021-01-29T01:59:26","67,65"],
    [26376,"2021-01-29T01:59:32","67,67"],
    [26377,"2021-01-29T02:02:29","68,08"],
    [26378,"2021-01-29T02:02:32","68,06"],
    [26379,"2021-01-29T02:05:30","68,47"],
    [26380,"2021-01-29T02:05:33","68,5"],
    [26381,"2021-01-29T02:08:29","68,7"],
    [26382,"2021-01-29T02:08:35","68,72"],
    [26383,"2021-01-29T02:11:35","69"],
    [26384,"2021-01-29T02:11:45","69,02"],
    [26385,"2021-01-29T02:14:40","69,19"],
    [26386,"2021-01-29T02:14:47","69,17"],
    [26387,"2021-01-29T02:17:38","69,32"],
    [26388,"2021-01-29T02:17:53","69,29"],
    [26389,"2021-01-29T02:20:51","69,36"],
    [26390,"2021-01-29T02:21:04","69,34"],
    [26391,"2021-01-29T02:24:00","69,37"],
    [26392,"2021-01-29T02:24:09","69,39"],
    [26393,"2021-01-29T02:27:05","69,47"],
    [26394,"2021-01-29T02:27:14","69,45"],
    [26395,"2021-01-29T02:30:13","69,53"],
    [26396,"2021-01-29T02:30:16","69,54"],
    [26397,"2021-01-29T02:33:15","69,53"],
    [26398,"2021-01-29T02:33:18","69,57"],
    [26399,"2021-01-29T02:36:25","69,58"],
    [26400,"2021-01-29T02:36:29","69,6"],
    [26401,"2021-01-29T02:39:29","69,64"],
    [26402,"2021-01-29T02:39:32","69,66"],
    [26403,"2021-01-29T02:42:25","69,46"],
    [26404,"2021-01-29T02:42:37","69,44"],
    [26405,"2021-01-29T02:45:35","69,16"],
    [26406,"2021-01-29T02:45:38","69,14"],
    [26407,"2021-01-29T02:48:29","68,95"],
    [26408,"2021-01-29T02:48:48","68,94"],
    [26409,"2021-01-29T02:51:43","68,67"],
    [26410,"2021-01-29T02:51:53","68,69"],
    [26411,"2021-01-29T02:54:52","68,56"],
    [26412,"2021-01-29T02:54:58","68,55"],
    [26413,"2021-01-29T02:57:52","68,17"],
    [26414,"2021-01-29T02:58:04","68,14"],
    [26415,"2021-01-29T03:01:04","67,48"],
    [26416,"2021-01-29T03:01:07","67,51"],
    [26417,"2021-01-29T03:04:05","66,83"],
    [26418,"2021-01-29T03:04:08","66,79"],
    [26419,"2021-01-29T03:07:08","66,59"],
    [26420,"2021-01-29T03:07:14","66,57"],
    [26421,"2021-01-29T03:10:12","66,23"],
    [26422,"2021-01-29T03:10:19","66,25"],
    [26423,"2021-01-29T03:13:18","65,7"],
    [26424,"2021-01-29T03:13:25","65,68"],
    [26425,"2021-01-29T03:16:21","65,22"],
    [26426,"2021-01-29T03:16:27","65,18"],
    [26427,"2021-01-29T03:19:20","64,19"],
    [26428,"2021-01-29T03:19:29","64,16"],
    [26429,"2021-01-29T03:22:27","63,37"],
    [26430,"2021-01-29T03:22:30","63,34"],
    [26431,"2021-01-29T03:25:30","61,96"],
    [26432,"2021-01-29T03:25:39","61,93"],
    [26433,"2021-01-29T03:28:35","60,75"],
    [26434,"2021-01-29T03:28:39","60,73"],
    [26435,"2021-01-29T03:31:37","59,29"],
    [26436,"2021-01-29T03:31:40","59,26"],
    [26437,"2021-01-29T03:34:38","58,8"],
    [26438,"2021-01-29T03:34:41","58,82"],
    [26439,"2021-01-29T03:37:38","58,81"],
    [26440,"2021-01-29T03:37:41","58,83"],
    [26441,"2021-01-29T03:40:39","58,58"],
    [26442,"2021-01-29T03:40:43","58,56"],
    [26443,"2021-01-29T03:43:36","58,22"],
    [26444,"2021-01-29T03:43:48","58,24"],
    [26445,"2021-01-29T03:46:47","58,19"],
    [26446,"2021-01-29T03:47:05","58,16"],
    [26447,"2021-01-29T03:49:30","58,14"],
    [26448,"2021-01-29T03:50:15","58,11"],
    [26449,"2021-01-29T03:53:10","57,71"],
    [26450,"2021-01-29T03:53:19","57,68"],
    [26451,"2021-01-29T03:56:16","57,07"],
    [26452,"2021-01-29T03:56:19","57,04"],
    [26453,"2021-01-29T03:59:16","56,87"],
    [26454,"2021-01-29T03:59:25","56,84"],
    [26455,"2021-01-29T04:02:22","56,53"],
    [26456,"2021-01-29T04:02:28","56,56"],
    [26457,"2021-01-29T04:05:27","56,58"],
    [26458,"2021-01-29T04:05:39","56,61"],
    [26459,"2021-01-29T04:08:36","57,23"],
    [26460,"2021-01-29T04:08:39","57,27"],
    [26461,"2021-01-29T04:11:34","57,55"],
    [26462,"2021-01-29T04:11:47","57,58"],
    [26463,"2021-01-29T04:14:50","57,57"],
    [26464,"2021-01-29T04:14:58","57,55"],
    [26465,"2021-01-29T04:17:56","57,23"],
    [26466,"2021-01-29T04:17:59","57,28"],
    [26467,"2021-01-29T04:20:57","57,52"],
    [26468,"2021-01-29T04:21:12","57,48"],
    [26469,"2021-01-29T04:24:11","57,4"],
    [26470,"2021-01-29T04:24:14","57,41"],
    [26471,"2021-01-29T04:27:13","58,18"],
    [26472,"2021-01-29T04:27:17","58,17"],
    [26473,"2021-01-29T04:30:16","58,39"],
    [26474,"2021-01-29T04:30:19","58,42"],
    [26475,"2021-01-29T04:33:14","59,19"],
    [26476,"2021-01-29T04:33:21","59,24"],
    [26477,"2021-01-29T04:36:20","60,16"],
    [26478,"2021-01-29T04:36:26","60,18"],
    [26479,"2021-01-29T04:39:25","61,28"],
    [26480,"2021-01-29T04:39:34","61,3"],
    [26481,"2021-01-29T04:42:33","61,96"],
    [26482,"2021-01-29T04:42:42","61,94"],
    [26483,"2021-01-29T04:45:39","62,72"],
    [26484,"2021-01-29T04:45:45","62,76"],
    [26485,"2021-01-29T04:48:34","63,46"],
    [26486,"2021-01-29T04:48:46","63,45"],
    [26487,"2021-01-29T04:51:41","63,92"],
    [26488,"2021-01-29T04:51:48","63,94"],
    [26489,"2021-01-29T04:54:47","64,51"],
    [26490,"2021-01-29T04:54:50","64,53"],
    [26491,"2021-01-29T04:57:44","65,19"],
    [26492,"2021-01-29T04:57:56","65,24"],
    [26493,"2021-01-29T05:00:55","65,73"],
    [26494,"2021-01-29T05:01:01","65,71"],
    [26495,"2021-01-29T05:03:59","66,27"],
    [26496,"2021-01-29T05:04:05","66,22"],
    [26497,"2021-01-29T05:07:02","66,75"],
    [26498,"2021-01-29T05:07:05","66,79"],
    [26499,"2021-01-29T05:10:04","67,24"],
    [26500,"2021-01-29T05:10:07","67,23"],
    [26501,"2021-01-29T05:13:06","67,78"],
    [26502,"2021-01-29T05:13:09","67,8"],
    [26503,"2021-01-29T05:16:07","68,3"],
    [26504,"2021-01-29T05:16:10","68,28"],
    [26505,"2021-01-29T05:19:09","69,03"],
    [26506,"2021-01-29T05:19:15","69,02"],
    [26507,"2021-01-29T05:22:15","69,52"],
    [26508,"2021-01-29T05:22:18","69,51"],
    [26509,"2021-01-29T05:25:15","69,86"],
    [26510,"2021-01-29T05:25:18","69,84"],
    [26511,"2021-01-29T05:28:14","70,1"],
    [26512,"2021-01-29T05:28:20","70,09"],
    [26513,"2021-01-29T05:31:17","70,34"],
    [26514,"2021-01-29T05:31:23","70,33"],
    [26515,"2021-01-29T05:34:19","70,32"],
    [26516,"2021-01-29T05:34:25","70,36"],
    [26517,"2021-01-29T05:37:22","70,49"],
    [26518,"2021-01-29T05:37:25","70,53"],
    [26519,"2021-01-29T05:40:25","70,48"],
    [26520,"2021-01-29T05:40:46","70,47"],
    [26521,"2021-01-29T05:43:43","70,15"],
    [26522,"2021-01-29T05:43:46","70,12"],
    [26523,"2021-01-29T05:46:45","67,95"],
    [26524,"2021-01-29T05:46:48","67,92"],
    [26525,"2021-01-29T05:49:47","67,55"],
    [26526,"2021-01-29T05:49:53","67,52"],
    [26527,"2021-01-29T05:52:51","66,33"],
    [26528,"2021-01-29T05:53:00","66,34"],
    [26529,"2021-01-29T05:55:59","66,32"],
    [26530,"2021-01-29T05:56:05","66,3"],
    [26531,"2021-01-29T05:59:05","65,94"],
    [26532,"2021-01-29T05:59:08","65,92"],
    [26533,"2021-01-29T06:02:02","65,46"],
    [26534,"2021-01-29T06:02:08","65,48"],
    [26535,"2021-01-29T06:05:06","65,7"],
    [26536,"2021-01-29T06:05:12","65,71"],
    [26537,"2021-01-29T06:08:09","65,66"],
    [26538,"2021-01-29T06:08:12","65,7"],
    [26539,"2021-01-29T06:11:09","66,03"],
    [26540,"2021-01-29T06:11:12","66,05"],
    [26541,"2021-01-29T06:13:56","66,02"],
    [26542,"2021-01-29T06:14:16","66,01"],
    [26543,"2021-01-29T06:17:13","66,01"],
    [26544,"2021-01-29T06:17:16","66,03"],
    [26545,"2021-01-29T06:20:13","66,03"],
    [26546,"2021-01-29T06:20:16","66,02"],
    [26547,"2021-01-29T06:23:08","65,97"],
    [26548,"2021-01-29T06:23:23","65,99"],
    [26549,"2021-01-29T06:26:20","66,19"],
    [26550,"2021-01-29T06:26:29","66,16"],
    [26551,"2021-01-29T06:29:29","66,26"],
    [26552,"2021-01-29T06:29:38","66,25"],
    [26553,"2021-01-29T06:32:31","66,31"],
    [26554,"2021-01-29T06:32:41","66,33"],
    [26555,"2021-01-29T06:35:41","66,39"],
    [26556,"2021-01-29T06:35:44","66,38"],
    [26557,"2021-01-29T06:38:39","66,36"],
    [26558,"2021-01-29T06:38:45","66,35"],
    [26559,"2021-01-29T06:41:45","66,15"],
    [26560,"2021-01-29T06:41:48","66,17"],
    [26561,"2021-01-29T06:44:45","66,07"],
    [26562,"2021-01-29T06:44:57","66,05"],
    [26563,"2021-01-29T06:47:56","66,03"],
    [26564,"2021-01-29T06:47:59","66,04"],
    [26565,"2021-01-29T06:50:57","65,73"],
    [26566,"2021-01-29T06:51:19","65,71"],
    [26567,"2021-01-29T06:54:12","65,76"],
    [26568,"2021-01-29T06:54:19","65,74"],
    [26569,"2021-01-29T06:57:14","66,11"],
    [26570,"2021-01-29T06:57:20","66,15"],
    [26571,"2021-01-29T07:00:14","66,99"],
    [26572,"2021-01-29T07:00:26","67,04"],
    [26573,"2021-01-29T07:03:21","67,33"],
    [26574,"2021-01-29T07:03:28","67,36"],
    [26575,"2021-01-29T07:06:27","67,57"],
    [26576,"2021-01-29T07:06:47","67,55"],
    [26577,"2021-01-29T07:09:37","67,66"],
    [26578,"2021-01-29T07:09:54","67,64"],
    [26579,"2021-01-29T07:12:52","67,88"],
    [26580,"2021-01-29T07:12:56","67,86"],
    [26581,"2021-01-29T07:15:54","67,23"],
    [26582,"2021-01-29T07:16:00","67,19"],
    [26583,"2021-01-29T07:18:53","67,05"],
    [26584,"2021-01-29T07:19:03","66,98"],
    [26585,"2021-01-29T07:21:57","66,78"],
    [26586,"2021-01-29T07:22:04","66,7"],
    [26587,"2021-01-29T07:25:01","66,6"],
    [26588,"2021-01-29T07:25:07","66,55"],
    [26589,"2021-01-29T07:28:01","66,42"],
    [26590,"2021-01-29T07:28:08","66,46"],
    [26591,"2021-01-29T07:31:04","66,15"],
    [26592,"2021-01-29T07:31:10","66,1"],
    [26593,"2021-01-29T07:34:05","65,92"],
    [26594,"2021-01-29T07:34:11","65,91"],
    [26595,"2021-01-29T07:37:09","65,87"],
    [26596,"2021-01-29T07:37:18","65,88"],
    [26597,"2021-01-29T07:39:51","66,03"],
    [26598,"2021-01-29T07:40:22","66,05"],
    [26599,"2021-01-29T07:43:20","66,12"],
    [26600,"2021-01-29T07:43:31","66,09"],
    [26601,"2021-01-29T07:46:26","66,39"],
    [26602,"2021-01-29T07:46:46","66,41"],
    [26603,"2021-01-29T07:49:36","66,56"],
    [26604,"2021-01-29T07:49:57","66,58"],
    [26605,"2021-01-29T07:52:54","66,29"],
    [26606,"2021-01-29T07:52:57","66,27"],
    [26607,"2021-01-29T07:55:55","65,18"],
    [26608,"2021-01-29T07:55:58","65,16"],
    [26609,"2021-01-29T07:58:57","64,06"],
    [26610,"2021-01-29T07:59:00","64,04"],
    [26611,"2021-01-29T08:01:59","63,27"],
    [26612,"2021-01-29T08:02:02","63,22"],
    [26613,"2021-01-29T08:05:01","62,15"],
    [26614,"2021-01-29T08:05:04","62,08"],
    [26615,"2021-01-29T08:08:04","60,06"],
    [26616,"2021-01-29T08:08:07","59,99"],
    [26617,"2021-01-29T08:11:00","60,77"],
    [26618,"2021-01-29T08:11:09","60,81"],
    [26619,"2021-01-29T08:14:06","58,94"],
    [26620,"2021-01-29T08:14:09","58,92"],
    [26621,"2021-01-29T08:17:08","58,93"],
    [26622,"2021-01-29T08:17:11","58,84"],
    [26623,"2021-01-29T08:20:09","58,67"],
    [26624,"2021-01-29T08:20:12","58,59"],
    [26625,"2021-01-29T08:23:11","58,36"],
    [26626,"2021-01-29T08:23:17","58,34"],
    [26627,"2021-01-29T08:26:12","57,78"],
    [26628,"2021-01-29T08:26:18","57,75"],
    [26629,"2021-01-29T08:29:09","57,42"],
    [26630,"2021-01-29T08:29:18","57,34"],
    [26631,"2021-01-29T08:32:18","55,55"],
    [26632,"2021-01-29T08:32:21","55,56"],
    [26633,"2021-01-29T08:35:21","54,96"],
    [26634,"2021-01-29T08:35:27","54,98"],
    [26635,"2021-01-29T08:38:27","55,02"],
    [26636,"2021-01-29T08:38:30","55,05"],
    [26637,"2021-01-29T08:41:27","54,94"],
    [26638,"2021-01-29T08:41:30","54,97"],
    [26639,"2021-01-29T08:44:29","55,04"],
    [26640,"2021-01-29T08:44:32","55,09"],
    [26641,"2021-01-29T08:47:32","55,83"],
    [26642,"2021-01-29T08:47:39","55,85"],
    [26643,"2021-01-29T08:50:35","56,19"],
    [26644,"2021-01-29T08:50:41","56,17"],
    [26645,"2021-01-29T08:53:38","57,88"],
    [26646,"2021-01-29T08:53:44","57,93"],
    [26647,"2021-01-29T08:56:43","57,72"],
    [26648,"2021-01-29T08:56:49","57,82"],
    [26649,"2021-01-29T08:59:46","57,82"],
    [26650,"2021-01-29T08:59:49","57,79"],
    [26651,"2021-01-29T09:02:49","58,9"],
    [26652,"2021-01-29T09:02:55","58,93"],
    [26653,"2021-01-29T09:05:53","58,93"],
    [26654,"2021-01-29T09:05:56","58,89"],
    [26655,"2021-01-29T09:08:53","58,9"],
    [26656,"2021-01-29T09:08:59","58,94"],
    [26657,"2021-01-29T09:11:59","59,7"],
    [26658,"2021-01-29T09:12:05","59,68"],
    [26659,"2021-01-29T09:15:02","59,67"],
    [26660,"2021-01-29T09:15:05","59,73"],
    [26661,"2021-01-29T09:18:02","59,85"],
    [26662,"2021-01-29T09:18:05","59,87"],
    [26663,"2021-01-29T09:21:05","59,54"],
    [26664,"2021-01-29T09:21:08","59,58"],
    [26665,"2021-01-29T09:24:04","59,33"],
    [26666,"2021-01-29T09:24:10","59,35"],
    [26667,"2021-01-29T09:27:13","59,35"],
    [26668,"2021-01-29T09:27:16","59,29"],
    [26669,"2021-01-29T09:30:14","59,34"],
    [26670,"2021-01-29T09:30:17","59,24"],
    [26671,"2021-01-29T09:33:15","59,91"],
    [26672,"2021-01-29T09:33:18","59,84"],
    [26673,"2021-01-29T09:36:17","59,26"],
    [26674,"2021-01-29T09:36:20","59,01"],
    [26675,"2021-01-29T09:39:19","60"],
    [26676,"2021-01-29T09:39:21","59,96"],
    [26677,"2021-01-29T09:42:11","60,22"],
    [26678,"2021-01-29T09:42:23","60,24"],
    [26679,"2021-01-29T09:45:23","60,93"],
    [26680,"2021-01-29T09:45:26","60,84"],
    [26681,"2021-01-29T09:48:20","60,59"],
    [26682,"2021-01-29T09:48:29","60,56"],
    [26683,"2021-01-29T09:51:25","60,49"],
    [26684,"2021-01-29T09:51:31","60,51"],
    [26685,"2021-01-29T09:54:29","61,95"],
    [26686,"2021-01-29T09:54:32","61,99"],
    [26687,"2021-01-29T09:57:29","62,51"],
    [26688,"2021-01-29T09:57:35","62,56"],
    [26689,"2021-01-29T10:00:32","62,54"],
    [26690,"2021-01-29T10:00:35","62,51"],
    [26691,"2021-01-29T10:03:32","62,76"],
    [26692,"2021-01-29T10:03:36","62,84"],
    [26693,"2021-01-29T10:06:35","63,4"],
    [26694,"2021-01-29T10:06:38","63,49"],
    [26695,"2021-01-29T10:09:28","63,31"],
    [26696,"2021-01-29T10:09:40","63,25"],
    [26697,"2021-01-29T10:12:38","64,8"],
    [26698,"2021-01-29T10:12:41","64,92"],
    [26699,"2021-01-29T10:15:38","65,44"],
    [26700,"2021-01-29T10:15:44","65,48"],
    [26701,"2021-01-29T10:18:42","66,34"],
    [26702,"2021-01-29T10:18:45","66,24"],
    [26703,"2021-01-29T10:21:43","68,29"],
    [26704,"2021-01-29T10:21:52","68,18"],
    [26705,"2021-01-29T10:24:52","68,87"],
    [26706,"2021-01-29T10:24:55","68,91"],
    [26707,"2021-01-29T10:27:54","69,52"],
    [26708,"2021-01-29T10:27:57","69,48"],
    [26709,"2021-01-29T10:30:52","69,83"],
    [26710,"2021-01-29T10:30:58","69,78"],
    [26711,"2021-01-29T10:33:57","69,99"],
    [26712,"2021-01-29T10:34:00","70,06"],
    [26713,"2021-01-29T10:36:57","70,52"],
    [26714,"2021-01-29T10:37:00","70,49"],
    [26715,"2021-01-29T10:40:00","70,93"],
    [26716,"2021-01-29T10:40:03","70,89"],
    [26717,"2021-01-29T10:43:03","71,29"],
    [26718,"2021-01-29T10:43:06","71,23"],
    [26719,"2021-01-29T10:46:05","71,39"],
    [26720,"2021-01-29T10:46:08","71,1"],
    [26721,"2021-01-29T10:49:07","71,79"],
    [26722,"2021-01-29T10:49:16","71,72"],
    [26723,"2021-01-29T10:52:13","71,25"],
    [26724,"2021-01-29T10:52:16","71,21"],
    [26725,"2021-01-29T10:55:13","70,38"],
    [26726,"2021-01-29T10:55:19","70,37"],
    [26727,"2021-01-29T10:58:16","69,84"],
    [26728,"2021-01-29T10:58:19","69,91"],
    [26729,"2021-01-29T11:01:18","70,17"],
    [26730,"2021-01-29T11:01:21","70,08"],
    [26731,"2021-01-29T11:04:19","70,22"],
    [26732,"2021-01-29T11:04:24","70,15"],
    [26733,"2021-01-29T11:07:23","70,08"],
    [26734,"2021-01-29T11:07:26","70,1"],
    [26735,"2021-01-29T11:10:24","69,85"],
    [26736,"2021-01-29T11:10:27","69,79"],
    [26737,"2021-01-29T11:13:24","69,25"],
    [26738,"2021-01-29T11:13:28","69,26"],
    [26739,"2021-01-29T11:16:28","69,8"],
    [26740,"2021-01-29T11:16:31","69,73"],
    [26741,"2021-01-29T11:19:29","69,42"],
    [26742,"2021-01-29T11:19:32","69,52"],
    [26743,"2021-01-29T11:22:30","69,58"],
    [26744,"2021-01-29T11:22:33","69,74"],
    [26745,"2021-01-29T11:25:33","69,66"],
    [26746,"2021-01-29T11:25:36","69,58"],
    [26747,"2021-01-29T11:28:34","69,89"],
    [26748,"2021-01-29T11:28:37","69,81"],
    [26749,"2021-01-29T11:31:34","69,1"],
    [26750,"2021-01-29T11:31:37","69,26"],
    [26751,"2021-01-29T11:34:36","68,49"],
    [26752,"2021-01-29T11:34:39","68,58"],
    [26753,"2021-01-29T11:37:36","68,39"],
    [26754,"2021-01-29T11:37:39","68,34"],
    [26755,"2021-01-29T11:40:36","68,83"],
    [26756,"2021-01-29T11:40:40","68,93"],
    [26757,"2021-01-29T11:43:39","68,97"],
    [26758,"2021-01-29T11:43:42","69,11"],
    [26759,"2021-01-29T11:46:40","69,65"],
    [26760,"2021-01-29T11:46:43","69,67"],
    [26761,"2021-01-29T11:49:42","68,65"],
    [26762,"2021-01-29T11:49:45","68,84"],
    [26763,"2021-01-29T11:52:43","66,68"],
    [26764,"2021-01-29T11:52:49","66,86"],
    [26765,"2021-01-29T11:55:49","66,14"],
    [26766,"2021-01-29T11:55:52","66,16"],
    [26767,"2021-01-29T11:58:50","66,8"],
    [26768,"2021-01-29T11:58:53","66,82"],
    [26769,"2021-01-29T12:01:50","67,45"],
    [26770,"2021-01-29T12:01:53","67,55"],
    [26771,"2021-01-29T12:04:53","68,56"],
    [26772,"2021-01-29T12:04:56","68,61"],
    [26773,"2021-01-29T12:07:55","68,78"],
    [26774,"2021-01-29T12:07:58","68,71"],
    [26775,"2021-01-29T12:10:54","69,47"],
    [26776,"2021-01-29T12:11:00","69,52"],
    [26777,"2021-01-29T12:13:57","69,19"],
    [26778,"2021-01-29T12:14:01","69,04"],
    [26779,"2021-01-29T12:17:00","69,26"],
    [26780,"2021-01-29T12:17:03","69,23"],
    [26781,"2021-01-29T12:20:02","69,05"],
    [26782,"2021-01-29T12:20:05","69,13"],
    [26783,"2021-01-29T12:22:59","69,69"],
    [26784,"2021-01-29T12:23:08","69,74"],
    [26785,"2021-01-29T12:26:07","69,76"],
    [26786,"2021-01-29T12:26:10","69,82"],
    [26787,"2021-01-29T12:29:08","70,12"],
    [26788,"2021-01-29T12:29:11","70,09"],
    [26789,"2021-01-29T12:32:10","69,18"],
    [26790,"2021-01-29T12:32:13","69,44"],
    [26791,"2021-01-29T12:35:08","68,04"],
    [26792,"2021-01-29T12:35:14","68,18"],
    [26793,"2021-01-29T12:38:12","68,73"],
    [26794,"2021-01-29T12:38:15","68,7"],
    [26795,"2021-01-29T12:41:13","68,35"],
    [26796,"2021-01-29T12:41:16","68,3"],
    [26797,"2021-01-29T12:44:14","68,6"],
    [26798,"2021-01-29T12:44:17","68,69"],
    [26799,"2021-01-29T12:47:15","68,46"],
    [26800,"2021-01-29T12:47:18","68,61"],
    [26801,"2021-01-29T12:50:15","68,9"],
    [26802,"2021-01-29T12:50:18","68,79"],
    [26803,"2021-01-29T12:53:17","69,54"],
    [26804,"2021-01-29T12:53:20","69,57"],
    [26805,"2021-01-29T12:56:11","69,74"],
    [26806,"2021-01-29T12:56:20","69,8"],
    [26807,"2021-01-29T12:59:18","70,56"],
    [26808,"2021-01-29T12:59:25","70,44"],
    [26809,"2021-01-29T13:02:23","70,33"],
    [26810,"2021-01-29T13:02:26","70,34"],
    [26811,"2021-01-29T13:05:24","70,52"],
    [26812,"2021-01-29T13:05:27","70,47"],
    [26813,"2021-01-29T13:08:25","71,05"],
    [26814,"2021-01-29T13:08:28","71"],
    [26815,"2021-01-29T13:11:30","71"],
    [26816,"2021-01-29T13:11:33","71,14"],
    [26817,"2021-01-29T13:14:33","70,41"],
    [26818,"2021-01-29T13:14:36","70,38"],
    [26819,"2021-01-29T13:17:36","70,24"],
    [26820,"2021-01-29T13:17:39","70,31"],
    [26821,"2021-01-29T13:20:39","69,2"],
    [26822,"2021-01-29T13:20:42","69,24"],
    [26823,"2021-01-29T13:23:41","68,24"],
    [26824,"2021-01-29T13:23:44","68,27"],
    [26825,"2021-01-29T13:26:41","68,36"],
    [26826,"2021-01-29T13:26:44","68,42"],
    [26827,"2021-01-29T13:29:42","68,66"],
    [26828,"2021-01-29T13:29:45","68,62"],
    [26829,"2021-01-29T13:32:38","68,01"],
    [26830,"2021-01-29T13:32:47","68,05"],
    [26831,"2021-01-29T13:35:40","67,9"],
    [26832,"2021-01-29T13:35:49","67,86"],
    [26833,"2021-01-29T13:38:42","68,17"],
    [26834,"2021-01-29T13:38:51","68,18"],
    [26835,"2021-01-29T13:41:49","68,62"],
    [26836,"2021-01-29T13:42:04","68,57"],
    [26837,"2021-01-29T13:45:04","68,63"],
    [26838,"2021-01-29T13:45:07","68,59"],
    [26839,"2021-01-29T13:48:05","68,42"],
    [26840,"2021-01-29T13:48:08","68,1"],
    [26841,"2021-01-29T13:51:06","68,28"],
    [26842,"2021-01-29T13:51:09","68,38"],
    [26843,"2021-01-29T13:54:06","68,24"],
    [26844,"2021-01-29T13:54:10","68,41"],
    [26845,"2021-01-29T13:57:10","68,75"],
    [26846,"2021-01-29T13:57:13","68,63"],
    [26847,"2021-01-29T14:00:11","69,1"],
    [26848,"2021-01-29T14:00:14","69,14"],
    [26849,"2021-01-29T14:03:11","68,37"],
    [26850,"2021-01-29T14:03:17","68,39"],
    [26851,"2021-01-29T14:06:15","68,39"],
    [26852,"2021-01-29T14:06:18","68,25"],
    [26853,"2021-01-29T14:09:17","67,67"],
    [26854,"2021-01-29T14:09:20","67,73"],
    [26855,"2021-01-29T14:12:17","68,16"],
    [26856,"2021-01-29T14:12:23","68,2"],
    [26857,"2021-01-29T14:15:23","68,38"],
    [26858,"2021-01-29T14:15:26","68,29"],
    [26859,"2021-01-29T14:18:21","68,3"],
    [26860,"2021-01-29T14:18:31","68,22"],
    [26861,"2021-01-29T14:21:28","66,8"],
    [26862,"2021-01-29T14:21:32","66,9"],
    [26863,"2021-01-29T14:24:29","67,13"],
    [26864,"2021-01-29T14:24:32","67,18"],
    [26865,"2021-01-29T14:27:31","68,89"],
    [26866,"2021-01-29T14:27:34","68,75"],
    [26867,"2021-01-29T14:30:32","68,86"],
    [26868,"2021-01-29T14:30:38","68,99"],
    [26869,"2021-01-29T14:33:37","68,91"],
    [26870,"2021-01-29T14:33:40","69,01"],
    [26871,"2021-01-29T14:36:38","69,37"],
    [26872,"2021-01-29T14:36:41","69,43"],
    [26873,"2021-01-29T14:39:41","69,49"],
    [26874,"2021-01-29T14:39:50","69,5"],
    [26875,"2021-01-29T14:42:49","70,31"],
    [26876,"2021-01-29T14:42:52","70,33"],
    [26877,"2021-01-29T14:45:51","70,26"],
    [26878,"2021-01-29T14:45:57","70,3"],
    [26879,"2021-01-29T14:48:55","70,25"],
    [26880,"2021-01-29T14:48:58","70,24"],
    [26881,"2021-01-29T14:51:55","69,68"],
    [26882,"2021-01-29T14:51:58","69,62"],
    [26883,"2021-01-29T14:54:55","69,77"],
    [26884,"2021-01-29T14:55:01","69,84"],
    [26885,"2021-01-29T14:58:00","69,98"],
    [26886,"2021-01-29T14:58:03","70"],
    [26887,"2021-01-29T15:01:03","70,58"],
    [26888,"2021-01-29T15:01:06","70,66"],
    [26889,"2021-01-29T15:04:06","70,16"],
    [26890,"2021-01-29T15:04:09","70,13"],
    [26891,"2021-01-29T15:07:07","69,82"],
    [26892,"2021-01-29T15:07:10","69,71"],
    [26893,"2021-01-29T15:10:09","70,25"],
    [26894,"2021-01-29T15:10:12","70,29"],
    [26895,"2021-01-29T15:13:09","70,03"],
    [26896,"2021-01-29T15:13:12","70,07"],
    [26897,"2021-01-29T15:16:11","69,61"],
    [26898,"2021-01-29T15:16:14","69,63"],
    [26899,"2021-01-29T15:19:14","69,71"],
    [26900,"2021-01-29T15:19:17","69,77"],
    [26901,"2021-01-29T15:22:15","69,62"],
    [26902,"2021-01-29T15:22:19","69,65"],
    [26903,"2021-01-29T15:25:19","69,87"],
    [26904,"2021-01-29T15:25:22","69,85"],
    [26905,"2021-01-29T15:28:17","69,97"],
    [26906,"2021-01-29T15:28:23","69,94"],
    [26907,"2021-01-29T15:31:19","70,82"],
    [26908,"2021-01-29T15:31:25","70,84"],
    [26909,"2021-01-29T15:34:25","70,62"],
    [26910,"2021-01-29T15:34:28","70,49"],
    [26911,"2021-01-29T15:37:28","70,27"],
    [26912,"2021-01-29T15:37:31","70,37"],
    [26913,"2021-01-29T15:40:29","69,15"],
    [26914,"2021-01-29T15:40:32","68,91"],
    [26915,"2021-01-29T15:43:30","68,95"],
    [26916,"2021-01-29T15:43:33","68,87"],
    [26917,"2021-01-29T15:46:30","68,13"],
    [26918,"2021-01-29T15:46:33","68,21"],
    [26919,"2021-01-29T15:49:32","67,95"],
    [26920,"2021-01-29T15:49:41","67,98"],
    [26921,"2021-01-29T15:52:38","67,71"],
    [26922,"2021-01-29T15:52:41","67,81"],
    [26923,"2021-01-29T15:55:38","68,71"],
    [26924,"2021-01-29T15:55:41","68,88"],
    [26925,"2021-01-29T15:58:38","68,49"],
    [26926,"2021-01-29T15:58:41","68,53"],
    [26927,"2021-01-29T16:01:38","67,51"],
    [26928,"2021-01-29T16:01:41","67,44"],
    [26929,"2021-01-29T16:04:40","67,92"],
    [26930,"2021-01-29T16:04:43","67,94"],
    [26931,"2021-01-29T16:07:40","68,52"],
    [26932,"2021-01-29T16:07:43","68,49"],
    [26933,"2021-01-29T16:10:40","69,22"],
    [26934,"2021-01-29T16:10:43","69,26"],
    [26935,"2021-01-29T16:13:43","69,93"],
    [26936,"2021-01-29T16:13:46","69,89"],
    [26937,"2021-01-29T16:16:46","70,57"],
    [26938,"2021-01-29T16:16:49","70,51"],
    [26939,"2021-01-29T16:19:49","70,28"],
    [26940,"2021-01-29T16:19:55","70,36"],
    [26941,"2021-01-29T16:22:51","70,26"],
    [26942,"2021-01-29T16:22:57","70,24"],
    [26943,"2021-01-29T16:25:59","70,23"],
    [26944,"2021-01-29T16:26:02","70,21"],
    [26945,"2021-01-29T16:29:01","70,69"],
    [26946,"2021-01-29T16:29:04","70,71"],
    [26947,"2021-01-29T16:32:01","70,6"],
    [26948,"2021-01-29T16:32:04","70,54"],
    [26949,"2021-01-29T16:35:04","70,7"],
    [26950,"2021-01-29T16:35:07","70,64"],
    [26951,"2021-01-29T16:38:00","70,64"],
    [26952,"2021-01-29T16:38:07","70,71"],
    [26953,"2021-01-29T16:41:06","70,7"],
    [26954,"2021-01-29T16:41:09","70,76"],
    [26955,"2021-01-29T16:44:09","70,11"],
    [26956,"2021-01-29T16:44:12","70,07"],
    [26957,"2021-01-29T16:47:11","70,07"],
    [26958,"2021-01-29T16:47:14","70,13"],
    [26959,"2021-01-29T16:50:19","70,12"],
    [26960,"2021-01-29T16:50:23","70,21"],
    [26961,"2021-01-29T16:53:22","70,08"],
    [26962,"2021-01-29T16:53:25","70,14"],
    [26963,"2021-01-29T16:56:23","70,34"],
    [26964,"2021-01-29T16:56:29","70,35"],
    [26965,"2021-01-29T16:59:27","70,06"],
    [26966,"2021-01-29T16:59:30","70,04"],
    [26967,"2021-01-29T17:02:24","70,03"],
    [26968,"2021-01-29T17:02:32","69,98"],
    [26969,"2021-01-29T17:05:30","69,81"],
    [26970,"2021-01-29T17:05:36","69,83"],
    [26971,"2021-01-29T17:08:33","69,19"],
    [26972,"2021-01-29T17:08:36","69,32"],
    [26973,"2021-01-29T17:11:36","69,28"],
    [26974,"2021-01-29T17:11:39","69,22"],
    [26975,"2021-01-29T17:14:36","70,03"],
    [26976,"2021-01-29T17:14:39","70,05"],
    [26977,"2021-01-29T17:17:36","70,33"],
    [26978,"2021-01-29T17:17:39","70,39"],
    [26979,"2021-01-29T17:20:35","70,56"],
    [26980,"2021-01-29T17:20:41","70,61"],
    [26981,"2021-01-29T17:23:40","70,59"],
    [26982,"2021-01-29T17:23:44","70,52"],
    [26983,"2021-01-29T17:26:41","70,82"],
    [26984,"2021-01-29T17:26:44","70,79"],
    [26985,"2021-01-29T17:29:42","70,42"],
    [26986,"2021-01-29T17:29:45","70,57"],
    [26987,"2021-01-29T17:32:43","70,02"],
    [26988,"2021-01-29T17:32:46","69,93"],
    [26989,"2021-01-29T17:35:46","70,48"],
    [26990,"2021-01-29T17:35:49","70,62"],
    [26991,"2021-01-29T17:38:47","70,4"],
    [26992,"2021-01-29T17:38:50","70,39"],
    [26993,"2021-01-29T17:41:48","70,34"],
    [26994,"2021-01-29T17:41:54","70,29"],
    [26995,"2021-01-29T17:44:53","70,57"],
    [26996,"2021-01-29T17:44:56","70,65"],
    [26997,"2021-01-29T17:47:54","70,72"],
    [26998,"2021-01-29T17:47:57","70,67"],
    [26999,"2021-01-29T17:51:00","70,67"],
    [27000,"2021-01-29T17:51:03","70,61"],
    [27001,"2021-01-29T17:54:00","70,07"],
    [27002,"2021-01-29T17:54:03","70,16"],
    [27003,"2021-01-29T17:57:03","69,98"],
    [27004,"2021-01-29T17:57:06","69,91"],
    [27005,"2021-01-29T18:00:05","70,26"],
    [27006,"2021-01-29T18:00:08","70,3"],
    [27007,"2021-01-29T18:03:04","70,09"],
    [27008,"2021-01-29T18:03:09","70,05"],
    [27009,"2021-01-29T18:06:03","70,58"],
    [27010,"2021-01-29T18:06:12","70,56"],
    [27011,"2021-01-29T18:09:10","70,54"],
    [27012,"2021-01-29T18:09:13","70,55"],
    [27013,"2021-01-29T18:12:06","71,04"],
    [27014,"2021-01-29T18:12:15","71,05"],
    [27015,"2021-01-29T18:15:13","71,24"],
    [27016,"2021-01-29T18:15:16","71,37"],
    [27017,"2021-01-29T18:18:15","70,94"],
    [27018,"2021-01-29T18:18:18","70,96"],
    [27019,"2021-01-29T18:21:16","70,64"],
    [27020,"2021-01-29T18:21:19","70,8"],
    [27021,"2021-01-29T18:24:17","70,97"],
    [27022,"2021-01-29T18:24:20","71"],
    [27023,"2021-01-29T18:27:13","71,17"],
    [27024,"2021-01-29T18:27:22","71,08"],
    [27025,"2021-01-29T18:30:20","70,74"],
    [27026,"2021-01-29T18:30:26","70,72"],
    [27027,"2021-01-29T18:33:25","71,18"],
    [27028,"2021-01-29T18:33:28","71,23"],
    [27029,"2021-01-29T18:36:25","71,06"],
    [27030,"2021-01-29T18:36:28","71,1"],
    [27031,"2021-01-29T18:39:26","71,13"],
    [27032,"2021-01-29T18:39:29","71,21"],
    [27033,"2021-01-29T18:42:27","71,69"],
    [27034,"2021-01-29T18:42:30","71,77"],
    [27035,"2021-01-29T18:45:27","71,76"],
    [27036,"2021-01-29T18:45:33","71,69"],
    [27037,"2021-01-29T18:48:31","71,82"],
    [27038,"2021-01-29T18:48:34","71,86"],
    [27039,"2021-01-29T18:51:31","72,04"],
    [27040,"2021-01-29T18:51:40","71,91"],
    [27041,"2021-01-29T18:54:36","71,94"],
    [27042,"2021-01-29T18:54:42","71,99"],
    [27043,"2021-01-29T18:57:42","71,61"],
    [27044,"2021-01-29T18:57:45","71,72"],
    [27045,"2021-01-29T19:00:40","71,52"],
    [27046,"2021-01-29T19:00:49","71,58"],
    [27047,"2021-01-29T19:03:43","71,92"],
    [27048,"2021-01-29T19:03:52","71,95"],
    [27049,"2021-01-29T19:06:48","71,88"],
    [27050,"2021-01-29T19:06:54","71,9"],
    [27051,"2021-01-29T19:09:50","72,31"],
    [27052,"2021-01-29T19:09:56","72,34"],
    [27053,"2021-01-29T19:12:54","72,72"],
    [27054,"2021-01-29T19:13:00","72,76"],
    [27055,"2021-01-29T19:16:00","73,2"],
    [27056,"2021-01-29T19:16:03","73,24"],
    [27057,"2021-01-29T19:19:01","73,7"],
    [27058,"2021-01-29T19:19:04","73,72"],
    [27059,"2021-01-29T19:22:03","74,29"],
    [27060,"2021-01-29T19:22:06","74,35"],
    [27061,"2021-01-29T19:25:05","74,95"],
    [27062,"2021-01-29T19:25:08","74,98"],
    [27063,"2021-01-29T19:28:06","75,45"],
    [27064,"2021-01-29T19:28:12","75,47"],
    [27065,"2021-01-29T19:31:07","75,85"],
    [27066,"2021-01-29T19:31:14","75,88"],
    [27067,"2021-01-29T19:34:13","76,23"],
    [27068,"2021-01-29T19:34:19","76,2"],
    [27069,"2021-01-29T19:37:18","76,22"],
    [27070,"2021-01-29T19:37:21","76,24"],
    [27071,"2021-01-29T19:40:15","76,27"],
    [27072,"2021-01-29T19:40:30","76,28"],
    [27073,"2021-01-29T19:43:29","76,26"],
    [27074,"2021-01-29T19:43:32","76,25"],
    [27075,"2021-01-29T19:46:34","76,25"],
    [27076,"2021-01-29T19:46:40","76,28"],
    [27077,"2021-01-29T19:49:39","76,23"],
    [27078,"2021-01-29T19:49:42","76,22"],
    [27079,"2021-01-29T19:52:39","76,21"],
    [27080,"2021-01-29T19:52:46","76,24"],
    [27081,"2021-01-29T19:55:32","76,27"],
    [27082,"2021-01-29T19:55:47","76,3"],
    [27083,"2021-01-29T19:58:39","76,26"],
    [27084,"2021-01-29T19:58:51","76,22"],
    [27085,"2021-01-29T20:01:51","76,01"],
    [27086,"2021-01-29T20:01:57","75,99"],
    [27087,"2021-01-29T20:04:42","75,82"],
    [27088,"2021-01-29T20:05:07","75,84"],
    [27089,"2021-01-29T20:08:05","75,73"],
    [27090,"2021-01-29T20:08:09","75,69"],
    [27091,"2021-01-29T20:11:09","75,35"],
    [27092,"2021-01-29T20:11:15","75,33"],
    [27093,"2021-01-29T20:14:13","74,99"],
    [27094,"2021-01-29T20:14:19","74,97"],
    [27095,"2021-01-29T20:17:19","74,66"],
    [27096,"2021-01-29T20:17:28","74,64"],
    [27097,"2021-01-29T20:20:22","74,18"],
    [27098,"2021-01-29T20:20:28","74,16"],
    [27099,"2021-01-29T20:23:21","73,88"],
    [27100,"2021-01-29T20:23:30","73,85"],
    [27101,"2021-01-29T20:26:27","73,49"],
    [27102,"2021-01-29T20:26:30","73,46"],
    [27103,"2021-01-29T20:29:30","73,32"],
    [27104,"2021-01-29T20:29:33","73,3"],
    [27105,"2021-01-29T20:32:27","73,11"],
    [27106,"2021-01-29T20:32:33","73,14"],
    [27107,"2021-01-29T20:35:33","72,88"],
    [27108,"2021-01-29T20:35:36","72,91"],
    [27109,"2021-01-29T20:38:36","72,96"],
    [27110,"2021-01-29T20:38:39","72,97"],
    [27111,"2021-01-29T20:41:37","73,1"],
    [27112,"2021-01-29T20:41:40","73,11"],
    [27113,"2021-01-29T20:44:39","73,39"],
    [27114,"2021-01-29T20:44:43","73,42"],
    [27115,"2021-01-29T20:47:35","73,59"],
    [27116,"2021-01-29T20:47:44","73,57"],
    [27117,"2021-01-29T20:50:39","73,9"],
    [27118,"2021-01-29T20:50:45","73,95"],
    [27119,"2021-01-29T20:53:39","74,26"],
    [27120,"2021-01-29T20:53:45","74,23"],
    [27121,"2021-01-29T20:56:43","74,67"],
    [27122,"2021-01-29T20:56:46","74,65"],
    [27123,"2021-01-29T20:59:15","74,91"],
    [27124,"2021-01-29T20:59:52","74,92"],
    [27125,"2021-01-29T20:59:59","74,98"],
    [27126,"2021-01-29T21:02:52","75,4"],
    [27127,"2021-01-29T21:02:55","75,42"],
    [27128,"2021-01-29T21:05:40","75,72"],
    [27129,"2021-01-29T21:05:59","75,76"],
    [27130,"2021-01-29T21:08:58","76,07"],
    [27131,"2021-01-29T21:09:04","76,09"],
    [27132,"2021-01-29T21:12:01","76,27"],
    [27133,"2021-01-29T21:12:04","76,26"],
    [27134,"2021-01-29T21:14:58","76,32"],
    [27135,"2021-01-29T21:15:07","76,3"],
    [27136,"2021-01-29T21:18:05","76,36"],
    [27137,"2021-01-29T21:18:12","76,35"],
    [27138,"2021-01-29T21:21:09","76,39"],
    [27139,"2021-01-29T21:21:19","76,36"],
    [27140,"2021-01-29T21:24:10","76,28"],
    [27141,"2021-01-29T21:24:19","76,3"],
    [27142,"2021-01-29T21:27:21","76,3"],
    [27143,"2021-01-29T21:27:27","76,27"],
    [27144,"2021-01-29T21:30:23","76,39"],
    [27145,"2021-01-29T21:30:32","76,36"],
    [27146,"2021-01-29T21:33:20","76,49"],
    [27147,"2021-01-29T21:33:47","76,47"],
    [27148,"2021-01-29T21:36:33","76,52"],
    [27149,"2021-01-29T21:36:48","76,53"],
    [27150,"2021-01-29T21:39:47","76,65"],
    [27151,"2021-01-29T21:39:53","76,61"],
    [27152,"2021-01-29T21:42:48","76,69"],
    [27153,"2021-01-29T21:42:54","76,67"],
    [27154,"2021-01-29T21:45:51","76,66"],
    [27155,"2021-01-29T21:45:54","76,69"],
    [27156,"2021-01-29T21:48:48","76,54"],
    [27157,"2021-01-29T21:48:54","76,56"],
    [27158,"2021-01-29T21:51:53","76,63"],
    [27159,"2021-01-29T21:51:56","76,65"],
    [27160,"2021-01-29T21:54:53","76,71"],
    [27161,"2021-01-29T21:55:02","76,7"],
    [27162,"2021-01-29T21:58:02","76,75"],
    [27163,"2021-01-29T21:58:05","76,78"],
    [27164,"2021-01-29T22:00:59","76,86"],
    [27165,"2021-01-29T22:01:15","76,89"],
    [27166,"2021-01-29T22:04:14","76,98"],
    [27167,"2021-01-29T22:04:24","76,96"],
    [27168,"2021-01-29T22:07:22","77,07"],
    [27169,"2021-01-29T22:07:25","77,1"],
    [27170,"2021-01-29T22:10:25","77,14"],
    [27171,"2021-01-29T22:10:28","77,12"],
    [27172,"2021-01-29T22:13:25","77,38"],
    [27173,"2021-01-29T22:13:31","77,37"],
    [27174,"2021-01-29T22:16:31","77,41"],
    [27175,"2021-01-29T22:16:34","77,39"],
    [27176,"2021-01-29T22:19:34","77,51"],
    [27177,"2021-01-29T22:19:37","77,5"],
    [27178,"2021-01-29T22:22:33","77,35"],
    [27179,"2021-01-29T22:22:45","77,32"],
    [27180,"2021-01-29T22:25:44","77,07"],
    [27181,"2021-01-29T22:25:48","77,05"],
    [27182,"2021-01-29T22:28:44","76,86"],
    [27183,"2021-01-29T22:28:50","76,89"],
    [27184,"2021-01-29T22:31:48","76,73"],
    [27185,"2021-01-29T22:31:51","76,72"],
    [27186,"2021-01-29T22:34:56","76,72"],
    [27187,"2021-01-29T22:34:59","76,76"],
    [27188,"2021-01-29T22:37:56","76,83"],
    [27189,"2021-01-29T22:37:59","76,84"],
    [27190,"2021-01-29T22:40:56","77,04"],
    [27191,"2021-01-29T22:41:02","77,02"],
    [27192,"2021-01-29T22:44:00","77,19"],
    [27193,"2021-01-29T22:44:03","77,16"],
    [27194,"2021-01-29T22:47:00","77,25"],
    [27195,"2021-01-29T22:47:06","77,27"],
    [27196,"2021-01-29T22:49:55","77,2"],
    [27197,"2021-01-29T22:50:10","77,17"],
    [27198,"2021-01-29T22:53:06","76,78"],
    [27199,"2021-01-29T22:53:12","76,76"],
    [27200,"2021-01-29T22:56:11","76,81"],
    [27201,"2021-01-29T22:56:14","76,78"],
    [27202,"2021-01-29T22:59:12","76,88"],
    [27203,"2021-01-29T22:59:15","76,86"],
    [27204,"2021-01-29T23:02:13","76,76"],
    [27205,"2021-01-29T23:02:16","76,75"],
    [27206,"2021-01-29T23:05:10","76,78"],
    [27207,"2021-01-29T23:05:22","76,79"],
    [27208,"2021-01-29T23:08:37","76,79"],
    [27209,"2021-01-29T23:08:40","76,75"],
    [27210,"2021-01-29T23:11:37","76,84"],
    [27211,"2021-01-29T23:11:40","76,87"],
    [27212,"2021-01-29T23:14:37","76,82"],
    [27213,"2021-01-29T23:14:46","76,83"],
    [27214,"2021-01-29T23:17:43","76,83"],
    [27215,"2021-01-29T23:17:46","76,79"],
    [27216,"2021-01-29T23:20:46","76,83"],
    [27217,"2021-01-29T23:20:49","76,82"],
    [27218,"2021-01-29T23:23:46","76,73"],
    [27219,"2021-01-29T23:23:55","76,76"],
    [27220,"2021-01-29T23:26:52","76,77"],
    [27221,"2021-01-29T23:26:59","76,75"],
    [27222,"2021-01-29T23:29:58","76,74"],
    [27223,"2021-01-29T23:30:01","76,71"],
    [27224,"2021-01-29T23:33:01","76,48"],
    [27225,"2021-01-29T23:33:04","76,46"],
    [27226,"2021-01-29T23:36:02","76,43"],
    [27227,"2021-01-29T23:36:11","76,4"],
    [27228,"2021-01-29T23:39:05","76,14"],
    [27229,"2021-01-29T23:39:11","76,12"],
    [27230,"2021-01-29T23:42:09","76,3"],
    [27231,"2021-01-29T23:42:12","76,32"],
    [27232,"2021-01-29T23:45:07","76,45"],
    [27233,"2021-01-29T23:45:16","76,43"],
    [27234,"2021-01-29T23:48:29","76,44"],
    [27235,"2021-01-29T23:48:32","76,47"],
    [27236,"2021-01-29T23:51:29","76,31"],
    [27237,"2021-01-29T23:51:38","76,28"],
    [27238,"2021-01-29T23:54:36","76,34"],
    [27239,"2021-01-29T23:54:39","76,32"],
    [27240,"2021-01-29T23:57:39","76,39"],
    [27241,"2021-01-29T23:57:42","76,36"],
    [27242,"2021-01-30T00:00:38","76,58"],
    [27243,"2021-01-30T00:00:47","76,61"],
    [27244,"2021-01-30T00:03:47","76,91"],
    [27245,"2021-01-30T00:03:50","76,9"],
    [27246,"2021-01-30T00:06:49","77,16"],
    [27247,"2021-01-30T00:06:52","77,11"],
    [27248,"2021-01-30T00:09:52","77,61"],
    [27249,"2021-01-30T00:09:55","77,64"],
    [27250,"2021-01-30T00:12:52","77,94"],
    [27251,"2021-01-30T00:12:58","77,91"],
    [27252,"2021-01-30T00:15:55","78,02"],
    [27253,"2021-01-30T00:16:04","77,99"],
    [27254,"2021-01-30T00:19:02","78,22"],
    [27255,"2021-01-30T00:19:05","78,19"],
    [27256,"2021-01-30T00:22:03","78,31"],
    [27257,"2021-01-30T00:22:06","78,33"],
    [27258,"2021-01-30T00:25:05","78,44"],
    [27259,"2021-01-30T00:25:08","78,42"],
    [27260,"2021-01-30T00:28:06","78,58"],
    [27261,"2021-01-30T00:28:12","78,61"],
    [27262,"2021-01-30T00:31:10","78,4"],
    [27263,"2021-01-30T00:31:13","78,38"],
    [27264,"2021-01-30T00:34:12","78,16"],
    [27265,"2021-01-30T00:34:15","78,14"],
    [27266,"2021-01-30T00:37:21","78,14"],
    [27267,"2021-01-30T00:37:27","78,16"],
    [27268,"2021-01-30T00:40:24","78,16"],
    [27269,"2021-01-30T00:40:30","78,13"],
    [27270,"2021-01-30T00:43:19","78,31"],
    [27271,"2021-01-30T00:43:44","78,29"],
    [27272,"2021-01-30T00:46:36","78,44"],
    [27273,"2021-01-30T00:46:45","78,42"],
    [27274,"2021-01-30T00:49:37","78,29"],
    [27275,"2021-01-30T00:49:46","78,3"],
    [27276,"2021-01-30T00:52:44","78,24"],
    [27277,"2021-01-30T00:52:47","78,22"],
    [27278,"2021-01-30T00:55:46","77,85"],
    [27279,"2021-01-30T00:55:49","77,81"],
    [27280,"2021-01-30T00:58:47","77,06"],
    [27281,"2021-01-30T00:58:50","77,08"],
    [27282,"2021-01-30T01:01:49","76,47"],
    [27283,"2021-01-30T01:01:52","76,43"],
    [27284,"2021-01-30T01:04:49","76,07"],
    [27285,"2021-01-30T01:04:53","76,04"],
    [27286,"2021-01-30T01:07:51","75,4"],
    [27287,"2021-01-30T01:07:57","75,35"],
    [27288,"2021-01-30T01:10:55","74,32"],
    [27289,"2021-01-30T01:10:58","74,3"],
    [27290,"2021-01-30T01:13:57","73,48"],
    [27291,"2021-01-30T01:14:03","73,46"],
    [27292,"2021-01-30T01:17:03","73,51"],
    [27293,"2021-01-30T01:17:06","73,54"],
    [27294,"2021-01-30T01:20:04","73,43"],
    [27295,"2021-01-30T01:20:16","73,42"],
    [27296,"2021-01-30T01:23:13","73,37"],
    [27297,"2021-01-30T01:23:28","73,39"],
    [27298,"2021-01-30T01:26:22","72,72"],
    [27299,"2021-01-30T01:26:31","72,69"],
    [27300,"2021-01-30T01:29:28","72,41"],
    [27301,"2021-01-30T01:29:34","72,39"],
    [27302,"2021-01-30T01:32:33","72,25"],
    [27303,"2021-01-30T01:32:36","72,26"],
    [27304,"2021-01-30T01:35:32","72,23"],
    [27305,"2021-01-30T01:35:41","72,19"],
    [27306,"2021-01-30T01:38:40","72,32"],
    [27307,"2021-01-30T01:38:46","72,3"],
    [27308,"2021-01-30T01:41:57","72,3"],
    [27309,"2021-01-30T01:42:04","72,28"],
    [27310,"2021-01-30T01:44:57","72,46"],
    [27311,"2021-01-30T01:45:04","72,44"],
    [27312,"2021-01-30T01:48:02","72,36"],
    [27313,"2021-01-30T01:48:11","72,33"],
    [27314,"2021-01-30T01:51:14","72,32"],
    [27315,"2021-01-30T01:51:17","72,28"],
    [27316,"2021-01-30T01:54:14","71,76"],
    [27317,"2021-01-30T01:54:17","71,77"],
    [27318,"2021-01-30T01:57:14","71,39"],
    [27319,"2021-01-30T01:57:20","71,36"],
    [27320,"2021-01-30T02:00:14","71,18"],
    [27321,"2021-01-30T02:00:25","71,17"],
    [27322,"2021-01-30T02:03:22","71,69"],
    [27323,"2021-01-30T02:03:28","71,71"],
    [27324,"2021-01-30T02:06:28","71,99"],
    [27325,"2021-01-30T02:06:31","71,98"],
    [27326,"2021-01-30T02:09:31","72"],
    [27327,"2021-01-30T02:09:34","72,02"],
    [27328,"2021-01-30T02:12:30","72,06"],
    [27329,"2021-01-30T02:12:40","72,05"],
    [27330,"2021-01-30T02:15:39","72"],
    [27331,"2021-01-30T02:15:42","72,01"],
    [27332,"2021-01-30T02:18:38","71,91"],
    [27333,"2021-01-30T02:18:44","71,93"],
    [27334,"2021-01-30T02:21:43","72,11"],
    [27335,"2021-01-30T02:21:46","72,09"],
    [27336,"2021-01-30T02:24:39","72,43"],
    [27337,"2021-01-30T02:24:48","72,44"],
    [27338,"2021-01-30T02:27:46","72,82"],
    [27339,"2021-01-30T02:27:49","72,81"],
    [27340,"2021-01-30T02:30:48","73,31"],
    [27341,"2021-01-30T02:30:51","73,34"],
    [27342,"2021-01-30T02:33:50","73,76"],
    [27343,"2021-01-30T02:34:02","73,77"],
    [27344,"2021-01-30T02:36:55","73,57"],
    [27345,"2021-01-30T02:37:05","73,6"],
    [27346,"2021-01-30T02:39:57","73,32"],
    [27347,"2021-01-30T02:40:10","73,37"],
    [27348,"2021-01-30T02:43:05","73,56"],
    [27349,"2021-01-30T02:43:11","73,59"],
    [27350,"2021-01-30T02:46:07","73,76"],
    [27351,"2021-01-30T02:46:19","73,77"],
    [27352,"2021-01-30T02:49:13","73,44"],
    [27353,"2021-01-30T02:49:25","73,42"],
    [27354,"2021-01-30T02:52:21","73,36"],
    [27355,"2021-01-30T02:52:27","73,38"],
    [27356,"2021-01-30T02:55:15","73,03"],
    [27357,"2021-01-30T02:55:30","73,02"],
    [27358,"2021-01-30T02:58:18","72,85"],
    [27359,"2021-01-30T02:58:38","72,84"],
    [27360,"2021-01-30T03:01:37","72,01"],
    [27361,"2021-01-30T03:01:40","72,02"],
    [27362,"2021-01-30T03:04:37","71,33"],
    [27363,"2021-01-30T03:04:43","71,3"],
    [27364,"2021-01-30T03:07:34","71,35"],
    [27365,"2021-01-30T03:08:11","71,36"],
    [27366,"2021-01-30T03:10:59","71,11"],
    [27367,"2021-01-30T03:11:11","71,13"],
    [27368,"2021-01-30T03:14:09","71,43"],
    [27369,"2021-01-30T03:14:24","71,42"],
    [27370,"2021-01-30T03:17:24","71,31"],
    [27371,"2021-01-30T03:17:27","71,32"],
    [27372,"2021-01-30T03:20:24","71,13"],
    [27373,"2021-01-30T03:20:27","71,14"],
    [27374,"2021-01-30T03:23:27","70,58"],
    [27375,"2021-01-30T03:23:30","70,56"],
    [27376,"2021-01-30T03:26:30","69,84"],
    [27377,"2021-01-30T03:26:33","69,85"],
    [27378,"2021-01-30T03:29:27","69,05"],
    [27379,"2021-01-30T03:29:39","69,04"],
    [27380,"2021-01-30T03:32:38","67,86"],
    [27381,"2021-01-30T03:32:41","67,83"],
    [27382,"2021-01-30T03:35:40","66,7"],
    [27383,"2021-01-30T03:35:43","66,69"],
    [27384,"2021-01-30T03:38:43","66,69"],
    [27385,"2021-01-30T03:38:46","66,67"],
    [27386,"2021-01-30T03:41:41","66,53"],
    [27387,"2021-01-30T03:41:48","66,58"],
    [27388,"2021-01-30T03:44:43","67,21"],
    [27389,"2021-01-30T03:44:49","67,23"],
    [27390,"2021-01-30T03:47:49","68,01"],
    [27391,"2021-01-30T03:47:55","68,03"],
    [27392,"2021-01-30T03:50:54","68,68"],
    [27393,"2021-01-30T03:51:03","68,69"],
    [27394,"2021-01-30T03:54:02","69,12"],
    [27395,"2021-01-30T03:54:05","69,11"],
    [27396,"2021-01-30T03:57:05","69,32"],
    [27397,"2021-01-30T03:57:08","69,29"],
    [27398,"2021-01-30T04:00:05","68,76"],
    [27399,"2021-01-30T04:00:11","68,75"],
    [27400,"2021-01-30T04:03:10","68,29"],
    [27401,"2021-01-30T04:03:13","68,25"],
    [27402,"2021-01-30T04:06:06","67,3"],
    [27403,"2021-01-30T04:06:15","67,28"],
    [27404,"2021-01-30T04:09:12","66,73"],
    [27405,"2021-01-30T04:09:17","66,7"],
    [27406,"2021-01-30T04:12:16","66,22"],
    [27407,"2021-01-30T04:12:20","66,25"],
    [27408,"2021-01-30T04:15:20","65,72"],
    [27409,"2021-01-30T04:15:23","65,74"],
    [27410,"2021-01-30T04:18:20","65,24"],
    [27411,"2021-01-30T04:18:23","65,22"],
    [27412,"2021-01-30T04:21:18","64,46"],
    [27413,"2021-01-30T04:21:24","64,44"],
    [27414,"2021-01-30T04:24:21","63,66"],
    [27415,"2021-01-30T04:24:25","63,67"],
    [27416,"2021-01-30T04:27:19","63,76"],
    [27417,"2021-01-30T04:27:25","63,75"],
    [27418,"2021-01-30T04:30:23","63,52"],
    [27419,"2021-01-30T04:30:26","63,5"],
    [27420,"2021-01-30T04:33:24","63,31"],
    [27421,"2021-01-30T04:33:28","63,35"],
    [27422,"2021-01-30T04:36:28","63,5"],
    [27423,"2021-01-30T04:36:31","63,52"],
    [27424,"2021-01-30T04:39:28","63,43"],
    [27425,"2021-01-30T04:39:31","63,42"],
    [27426,"2021-01-30T04:42:28","63,31"],
    [27427,"2021-01-30T04:42:34","63,29"],
    [27428,"2021-01-30T04:45:32","62,77"],
    [27429,"2021-01-30T04:45:35","62,76"],
    [27430,"2021-01-30T04:48:33","62,63"],
    [27431,"2021-01-30T04:48:36","62,58"],
    [27432,"2021-01-30T04:51:35","62,8"],
    [27433,"2021-01-30T04:51:44","62,82"],
    [27434,"2021-01-30T04:54:44","63,04"],
    [27435,"2021-01-30T04:54:47","63,06"],
    [27436,"2021-01-30T04:57:46","63,2"],
    [27437,"2021-01-30T04:57:52","63,18"],
    [27438,"2021-01-30T05:00:51","63,1"],
    [27439,"2021-01-30T05:00:53","63,12"],
    [27440,"2021-01-30T05:03:47","63,22"],
    [27441,"2021-01-30T05:03:53","63,19"],
    [27442,"2021-01-30T05:06:53","64,03"],
    [27443,"2021-01-30T05:06:56","64,07"],
    [27444,"2021-01-30T05:09:56","63,65"],
    [27445,"2021-01-30T05:09:59","63,63"],
    [27446,"2021-01-30T05:12:57","62,74"],
    [27447,"2021-01-30T05:13:00","62,73"],
    [27448,"2021-01-30T05:15:49","61,83"],
    [27449,"2021-01-30T05:16:01","61,77"],
    [27450,"2021-01-30T05:18:58","62,05"],
    [27451,"2021-01-30T05:19:16","61,98"],
    [27452,"2021-01-30T05:22:15","61,83"],
    [27453,"2021-01-30T05:22:18","61,84"],
    [27454,"2021-01-30T05:25:14","61,52"],
    [27455,"2021-01-30T05:25:23","61,58"],
    [27456,"2021-01-30T05:28:23","61,97"],
    [27457,"2021-01-30T05:28:26","61,99"],
    [27458,"2021-01-30T05:31:25","62,56"],
    [27459,"2021-01-30T05:31:28","62,54"],
    [27460,"2021-01-30T05:34:27","62,34"],
    [27461,"2021-01-30T05:34:30","62,37"],
    [27462,"2021-01-30T05:37:28","62,11"],
    [27463,"2021-01-30T05:37:31","62,13"],
    [27464,"2021-01-30T05:40:25","62,78"],
    [27465,"2021-01-30T05:40:34","62,79"],
    [27466,"2021-01-30T05:43:33","63,31"],
    [27467,"2021-01-30T05:43:36","63,29"],
    [27468,"2021-01-30T05:46:35","62,69"],
    [27469,"2021-01-30T05:46:38","62,66"],
    [27470,"2021-01-30T05:49:35","62,15"],
    [27471,"2021-01-30T05:49:38","62,12"],
    [27472,"2021-01-30T05:52:36","61,71"],
    [27473,"2021-01-30T05:52:39","61,73"],
    [27474,"2021-01-30T05:55:36","61,4"],
    [27475,"2021-01-30T05:55:42","61,44"],
    [27476,"2021-01-30T05:58:40","61,28"],
    [27477,"2021-01-30T05:58:44","61,29"],
    [27478,"2021-01-30T06:01:41","59,85"],
    [27479,"2021-01-30T06:01:44","59,82"],
    [27480,"2021-01-30T06:04:42","59"],
    [27481,"2021-01-30T06:04:45","58,97"],
    [27482,"2021-01-30T06:07:44","56,47"],
    [27483,"2021-01-30T06:07:50","56,45"],
    [27484,"2021-01-30T06:10:45","55,16"],
    [27485,"2021-01-30T06:10:51","55,15"],
    [27486,"2021-01-30T06:13:45","55,81"],
    [27487,"2021-01-30T06:13:51","55,8"],
    [27488,"2021-01-30T06:16:49","55,16"],
    [27489,"2021-01-30T06:16:55","55,17"],
    [27490,"2021-01-30T06:19:55","54,11"],
    [27491,"2021-01-30T06:19:58","54,03"],
    [27492,"2021-01-30T06:22:54","52,81"],
    [27493,"2021-01-30T06:22:58","52,78"],
    [27494,"2021-01-30T06:25:56","52,83"],
    [27495,"2021-01-30T06:26:02","52,86"],
    [27496,"2021-01-30T06:29:00","52,19"],
    [27497,"2021-01-30T06:29:03","52,23"],
    [27498,"2021-01-30T06:32:01","53,1"],
    [27499,"2021-01-30T06:32:04","53,13"],
    [27500,"2021-01-30T06:34:57","53,21"],
    [27501,"2021-01-30T06:35:10","53,17"],
    [27502,"2021-01-30T06:38:03","53,05"],
    [27503,"2021-01-30T06:38:12","53,08"],
    [27504,"2021-01-30T06:41:15","53,09"],
    [27505,"2021-01-30T06:41:21","53,15"],
    [27506,"2021-01-30T06:44:18","53,24"],
    [27507,"2021-01-30T06:44:22","53,28"],
    [27508,"2021-01-30T06:47:17","53,74"],
    [27509,"2021-01-30T06:47:23","53,79"],
    [27510,"2021-01-30T06:50:20","55,06"],
    [27511,"2021-01-30T06:50:24","55,14"],
    [27512,"2021-01-30T06:53:22","56,98"],
    [27513,"2021-01-30T06:53:25","57"],
    [27514,"2021-01-30T06:56:22","59,24"],
    [27515,"2021-01-30T06:56:25","59,26"],
    [27516,"2021-01-30T06:59:22","59,76"],
    [27517,"2021-01-30T06:59:28","59,8"],
    [27518,"2021-01-30T07:02:21","59,76"],
    [27519,"2021-01-30T07:02:37","59,78"],
    [27520,"2021-01-30T07:05:31","60,43"],
    [27521,"2021-01-30T07:05:40","60,46"],
    [27522,"2021-01-30T07:08:35","60,07"],
    [27523,"2021-01-30T07:08:44","60,08"],
    [27524,"2021-01-30T07:11:41","60,7"],
    [27525,"2021-01-30T07:11:44","60,72"],
    [27526,"2021-01-30T07:14:42","61,83"],
    [27527,"2021-01-30T07:14:45","61,8"],
    [27528,"2021-01-30T07:17:42","61,36"],
    [27529,"2021-01-30T07:17:45","61,33"],
    [27530,"2021-01-30T07:20:43","60,86"],
    [27531,"2021-01-30T07:20:46","60,82"],
    [27532,"2021-01-30T07:23:44","60,42"],
    [27533,"2021-01-30T07:23:49","60,33"],
    [27534,"2021-01-30T07:26:46","59,02"],
    [27535,"2021-01-30T07:26:52","59,04"],
    [27536,"2021-01-30T07:29:51","58,19"],
    [27537,"2021-01-30T07:29:54","58,16"],
    [27538,"2021-01-30T07:32:52","57,62"],
    [27539,"2021-01-30T07:33:04","57,59"],
    [27540,"2021-01-30T07:36:04","57,43"],
    [27541,"2021-01-30T07:36:07","57,42"],
    [27542,"2021-01-30T07:39:06","56,78"],
    [27543,"2021-01-30T07:39:09","56,77"],
    [27544,"2021-01-30T07:41:50","55,8"],
    [27545,"2021-01-30T07:42:18","55,82"],
    [27546,"2021-01-30T07:45:16","54,83"],
    [27547,"2021-01-30T07:45:20","54,77"],
    [27548,"2021-01-30T07:48:18","54,57"],
    [27549,"2021-01-30T07:48:21","54,58"],
    [27550,"2021-01-30T07:51:15","54,14"],
    [27551,"2021-01-30T07:51:21","54,07"],
    [27552,"2021-01-30T07:54:17","53,4"],
    [27553,"2021-01-30T07:54:24","53,43"],
    [27554,"2021-01-30T07:57:23","53,63"],
    [27555,"2021-01-30T07:57:29","53,65"],
    [27556,"2021-01-30T08:00:26","53,44"],
    [27557,"2021-01-30T08:00:32","53,42"],
    [27558,"2021-01-30T08:03:27","51,24"],
    [27559,"2021-01-30T08:03:36","51,25"],
    [27560,"2021-01-30T08:06:31","51,19"],
    [27561,"2021-01-30T08:06:37","51,27"],
    [27562,"2021-01-30T08:09:37","50,88"],
    [27563,"2021-01-30T08:09:42","50,86"],
    [27564,"2021-01-30T08:12:35","50,48"],
    [27565,"2021-01-30T08:12:51","50,43"],
    [27566,"2021-01-30T08:15:50","50,98"],
    [27567,"2021-01-30T08:15:54","51,02"],
    [27568,"2021-01-30T08:18:54","51,32"],
    [27569,"2021-01-30T08:18:57","51,28"],
    [27570,"2021-01-30T08:21:56","54,8"],
    [27571,"2021-01-30T08:21:59","54,79"],
    [27572,"2021-01-30T08:24:58","56,89"],
    [27573,"2021-01-30T08:25:01","56,9"],
    [27574,"2021-01-30T08:27:57","55,18"],
    [27575,"2021-01-30T08:28:01","55,25"],
    [27576,"2021-01-30T08:30:59","55,92"],
    [27577,"2021-01-30T08:31:02","55,98"],
    [27578,"2021-01-30T08:33:58","56,16"],
    [27579,"2021-01-30T08:34:04","56,14"],
    [27580,"2021-01-30T08:37:02","56,94"],
    [27581,"2021-01-30T08:37:08","56,97"],
    [27582,"2021-01-30T08:40:07","58,77"],
    [27583,"2021-01-30T08:40:11","58,82"],
    [27584,"2021-01-30T08:43:07","57,93"],
    [27585,"2021-01-30T08:43:16","57,92"],
    [27586,"2021-01-30T08:46:14","56,71"],
    [27587,"2021-01-30T08:46:17","56,61"],
    [27588,"2021-01-30T08:49:15","57,91"],
    [27589,"2021-01-30T08:49:18","57,94"],
    [27590,"2021-01-30T08:52:15","58,21"],
    [27591,"2021-01-30T08:52:18","58,23"],
    [27592,"2021-01-30T08:55:17","59,91"],
    [27593,"2021-01-30T08:55:24","59,95"],
    [27594,"2021-01-30T08:58:21","62,98"],
    [27595,"2021-01-30T08:58:27","63,06"],
    [27596,"2021-01-30T09:01:25","64,44"],
    [27597,"2021-01-30T09:01:28","64,51"],
    [27598,"2021-01-30T09:04:27","66,21"],
    [27599,"2021-01-30T09:04:30","66,22"],
    [27600,"2021-01-30T09:07:29","65,9"],
    [27601,"2021-01-30T09:07:32","65,96"],
    [27602,"2021-01-30T09:10:31","62,49"],
    [27603,"2021-01-30T09:10:35","62,34"],
    [27604,"2021-01-30T09:13:33","61,5"],
    [27605,"2021-01-30T09:13:36","61,45"],
    [27606,"2021-01-30T09:16:34","58,16"],
    [27607,"2021-01-30T09:16:37","58,02"],
    [27608,"2021-01-30T09:19:37","55,2"],
    [27609,"2021-01-30T09:19:40","55,14"],
    [27610,"2021-01-30T09:22:40","54,93"],
    [27611,"2021-01-30T09:22:43","54,97"],
    [27612,"2021-01-30T09:25:42","55,51"],
    [27613,"2021-01-30T09:25:45","55,5"],
    [27614,"2021-01-30T09:28:43","56,43"],
    [27615,"2021-01-30T09:28:49","56,47"],
    [27616,"2021-01-30T09:31:46","59,19"],
    [27617,"2021-01-30T09:31:49","59,16"],
    [27618,"2021-01-30T09:34:49","60,12"],
    [27619,"2021-01-30T09:34:52","60,23"],
    [27620,"2021-01-30T09:37:39","60,32"],
    [27621,"2021-01-30T09:38:00","60,34"],
    [27622,"2021-01-30T09:40:59","60,05"],
    [27623,"2021-01-30T09:41:02","60,11"],
    [27624,"2021-01-30T09:44:02","61,31"],
    [27625,"2021-01-30T09:44:05","61,49"],
    [27626,"2021-01-30T09:47:04","62"],
    [27627,"2021-01-30T09:47:07","61,88"],
    [27628,"2021-01-30T09:50:05","62,5"],
    [27629,"2021-01-30T09:50:08","62,35"],
    [27630,"2021-01-30T09:53:05","62,64"],
    [27631,"2021-01-30T09:53:08","62,75"],
    [27632,"2021-01-30T09:56:05","63,44"],
    [27633,"2021-01-30T09:56:09","63,49"],
    [27634,"2021-01-30T09:59:07","65,22"],
    [27635,"2021-01-30T09:59:13","65,2"],
    [27636,"2021-01-30T10:02:12","65,53"],
    [27637,"2021-01-30T10:02:15","65,57"],
    [27638,"2021-01-30T10:05:04","66,64"],
    [27639,"2021-01-30T10:05:16","66,66"],
    [27640,"2021-01-30T10:08:16","66,49"],
    [27641,"2021-01-30T10:08:19","66,42"],
    [27642,"2021-01-30T10:11:18","66,63"],
    [27643,"2021-01-30T10:11:21","66,55"],
    [27644,"2021-01-30T10:14:21","66,88"],
    [27645,"2021-01-30T10:14:24","66,99"],
    [27646,"2021-01-30T10:17:22","68,11"],
    [27647,"2021-01-30T10:17:25","68,18"],
    [27648,"2021-01-30T10:20:25","68,68"],
    [27649,"2021-01-30T10:20:28","68,72"],
    [27650,"2021-01-30T10:23:26","69"],
    [27651,"2021-01-30T10:23:29","68,99"],
    [27652,"2021-01-30T10:26:26","69,18"],
    [27653,"2021-01-30T10:26:29","69,09"],
    [27654,"2021-01-30T10:29:28","68,96"],
    [27655,"2021-01-30T10:29:31","68,99"],
    [27656,"2021-01-30T10:32:29","69,56"],
    [27657,"2021-01-30T10:32:32","69,67"],
    [27658,"2021-01-30T10:35:32","69,59"],
    [27659,"2021-01-30T10:35:35","69,73"],
    [27660,"2021-01-30T10:38:34","70,22"],
    [27661,"2021-01-30T10:38:37","70,2"],
    [27662,"2021-01-30T10:41:36","70,32"],
    [27663,"2021-01-30T10:41:39","70,4"],
    [27664,"2021-01-30T10:44:37","70,87"],
    [27665,"2021-01-30T10:44:40","70,84"],
    [27666,"2021-01-30T10:47:38","71,12"],
    [27667,"2021-01-30T10:47:41","71,08"],
    [27668,"2021-01-30T10:50:40","71,55"],
    [27669,"2021-01-30T10:50:47","71,57"],
    [27670,"2021-01-30T10:53:44","72,23"],
    [27671,"2021-01-30T10:53:47","72,25"],
    [27672,"2021-01-30T10:56:47","73,2"],
    [27673,"2021-01-30T10:56:50","73,21"],
    [27674,"2021-01-30T10:59:49","73,72"],
    [27675,"2021-01-30T10:59:52","73,66"],
    [27676,"2021-01-30T11:02:50","74,18"],
    [27677,"2021-01-30T11:02:54","74,14"],
    [27678,"2021-01-30T11:05:52","74,84"],
    [27679,"2021-01-30T11:05:55","74,83"],
    [27680,"2021-01-30T11:08:52","75,53"],
    [27681,"2021-01-30T11:08:55","75,56"],
    [27682,"2021-01-30T11:11:54","76,07"],
    [27683,"2021-01-30T11:11:58","76,13"],
    [27684,"2021-01-30T11:14:56","76,49"],
    [27685,"2021-01-30T11:15:09","76,61"],
    [27686,"2021-01-30T11:18:06","76,92"],
    [27687,"2021-01-30T11:18:09","77,03"],
    [27688,"2021-01-30T11:21:06","77,52"],
    [27689,"2021-01-30T11:21:09","77,48"],
    [27690,"2021-01-30T11:24:09","77,05"],
    [27691,"2021-01-30T11:24:15","77,06"],
    [27692,"2021-01-30T11:27:11","77,66"],
    [27693,"2021-01-30T11:27:15","77,48"],
    [27694,"2021-01-30T11:30:14","77,45"],
    [27695,"2021-01-30T11:30:17","77,3"],
    [27696,"2021-01-30T11:33:15","77,2"],
    [27697,"2021-01-30T11:33:21","77,14"],
    [27698,"2021-01-30T11:36:21","76,63"],
    [27699,"2021-01-30T11:36:24","76,34"],
    [27700,"2021-01-30T11:39:23","76,97"],
    [27701,"2021-01-30T11:39:26","77,04"],
    [27702,"2021-01-30T11:42:25","76,72"],
    [27703,"2021-01-30T11:42:28","76,63"],
    [27704,"2021-01-30T11:45:25","77,28"],
    [27705,"2021-01-30T11:45:28","77,25"],
    [27706,"2021-01-30T11:48:25","77,41"],
    [27707,"2021-01-30T11:48:28","77,51"],
    [27708,"2021-01-30T11:51:21","77,94"],
    [27709,"2021-01-30T11:51:30","78,07"],
    [27710,"2021-01-30T11:54:25","77,73"],
    [27711,"2021-01-30T11:54:30","77,52"],
    [27712,"2021-01-30T11:57:29","78,02"],
    [27713,"2021-01-30T11:57:32","78,04"],
    [27714,"2021-01-30T12:00:28","77,7"],
    [27715,"2021-01-30T12:00:33","77,35"],
    [27716,"2021-01-30T12:03:30","77,3"],
    [27717,"2021-01-30T12:03:33","77,23"],
    [27718,"2021-01-30T12:06:26","76,8"],
    [27719,"2021-01-30T12:06:34","77,02"],
    [27720,"2021-01-30T12:09:33","77,16"],
    [27721,"2021-01-30T12:09:37","77,32"],
    [27722,"2021-01-30T12:12:35","77,52"],
    [27723,"2021-01-30T12:12:42","77,56"],
    [27724,"2021-01-30T12:15:41","77,4"],
    [27725,"2021-01-30T12:15:44","77,43"],
    [27726,"2021-01-30T12:18:43","76,92"],
    [27727,"2021-01-30T12:18:47","77,01"],
    [27728,"2021-01-30T12:21:49","77"],
    [27729,"2021-01-30T12:21:55","76,88"],
    [27730,"2021-01-30T12:24:52","77,64"],
    [27731,"2021-01-30T12:24:57","77,39"],
    [27732,"2021-01-30T12:27:55","78,06"],
    [27733,"2021-01-30T12:27:59","77,94"],
    [27734,"2021-01-30T12:30:57","78,4"],
    [27735,"2021-01-30T12:31:02","78,39"],
    [27736,"2021-01-30T12:33:58","78,56"],
    [27737,"2021-01-30T12:34:03","78,46"],
    [27738,"2021-01-30T12:37:03","79,12"],
    [27739,"2021-01-30T12:37:08","79,2"],
    [27740,"2021-01-30T12:40:06","79,06"],
    [27741,"2021-01-30T12:40:13","79,17"],
    [27742,"2021-01-30T12:43:11","79,35"],
    [27743,"2021-01-30T12:43:14","79,21"],
    [27744,"2021-01-30T12:46:13","79,82"],
    [27745,"2021-01-30T12:46:16","79,8"],
    [27746,"2021-01-30T12:49:12","80,26"],
    [27747,"2021-01-30T12:49:17","80,3"],
    [27748,"2021-01-30T12:52:16","80,04"],
    [27749,"2021-01-30T12:52:21","80,12"],
    [27750,"2021-01-30T12:55:20","79,96"],
    [27751,"2021-01-30T12:55:24","80,05"],
    [27752,"2021-01-30T12:58:21","80,08"],
    [27753,"2021-01-30T12:58:25","79,93"],
    [27754,"2021-01-30T13:01:22","80,49"],
    [27755,"2021-01-30T13:01:27","80,37"],
    [27756,"2021-01-30T13:04:25","80,54"],
    [27757,"2021-01-30T13:04:28","80,5"],
    [27758,"2021-01-30T13:07:25","80,42"],
    [27759,"2021-01-30T13:07:31","80,37"],
    [27760,"2021-01-30T13:10:28","80,6"],
    [27761,"2021-01-30T13:10:31","80,64"],
    [27762,"2021-01-30T13:13:26","81,03"],
    [27763,"2021-01-30T13:13:32","80,97"],
    [27764,"2021-01-30T13:16:32","80,97"],
    [27765,"2021-01-30T13:16:38","80,82"],
    [27766,"2021-01-30T13:19:32","80,98"],
    [27767,"2021-01-30T13:19:38","81,14"],
    [27768,"2021-01-30T13:22:33","81,32"],
    [27769,"2021-01-30T13:22:38","81,47"],
    [27770,"2021-01-30T13:25:33","81,74"],
    [27771,"2021-01-30T13:25:39","81,86"],
    [27772,"2021-01-30T13:28:33","82,05"],
    [27773,"2021-01-30T13:28:39","82,02"],
    [27774,"2021-01-30T13:31:39","82,63"],
    [27775,"2021-01-30T13:31:43","82,56"],
    [27776,"2021-01-30T13:34:34","82,42"],
    [27777,"2021-01-30T13:34:43","82,34"],
    [27778,"2021-01-30T13:37:43","82,34"],
    [27779,"2021-01-30T13:37:46","82,36"],
    [27780,"2021-01-30T13:40:44","81,05"],
    [27781,"2021-01-30T13:40:47","81,14"],
    [27782,"2021-01-30T13:43:41","81,53"],
    [27783,"2021-01-30T13:43:47","81,44"],
    [27784,"2021-01-30T13:46:44","81,72"],
    [27785,"2021-01-30T13:46:50","81,68"],
    [27786,"2021-01-30T13:49:47","81,82"],
    [27787,"2021-01-30T13:49:50","81,79"],
    [27788,"2021-01-30T13:52:45","81,94"],
    [27789,"2021-01-30T13:52:51","81,98"],
    [27790,"2021-01-30T13:55:48","82,47"],
    [27791,"2021-01-30T13:55:51","82,31"],
    [27792,"2021-01-30T13:58:48","82,17"],
    [27793,"2021-01-30T13:58:51","82,23"],
    [27794,"2021-01-30T14:01:49","82,09"],
    [27795,"2021-01-30T14:01:55","82,13"],
    [27796,"2021-01-30T14:04:52","82,7"],
    [27797,"2021-01-30T14:04:55","82,74"],
    [27798,"2021-01-30T14:07:50","82,57"],
    [27799,"2021-01-30T14:07:56","82,62"],
    [27800,"2021-01-30T14:10:53","83,12"],
    [27801,"2021-01-30T14:10:56","83,09"],
    [27802,"2021-01-30T14:13:53","83,11"],
    [27803,"2021-01-30T14:13:56","83,15"],
    [27804,"2021-01-30T14:16:53","83,36"],
    [27805,"2021-01-30T14:16:56","83,31"],
    [27806,"2021-01-30T14:19:54","83,05"],
    [27807,"2021-01-30T14:19:57","83,11"],
    [27808,"2021-01-30T14:22:54","83,69"],
    [27809,"2021-01-30T14:22:57","83,62"],
    [27810,"2021-01-30T14:25:54","83,15"],
    [27811,"2021-01-30T14:25:57","83"],
    [27812,"2021-01-30T14:28:55","82,99"],
    [27813,"2021-01-30T14:28:58","82,92"],
    [27814,"2021-01-30T14:31:55","83,55"],
    [27815,"2021-01-30T14:31:58","83,58"],
    [27816,"2021-01-30T14:34:55","83,28"],
    [27817,"2021-01-30T14:34:58","83,26"],
    [27818,"2021-01-30T14:37:56","83,69"],
    [27819,"2021-01-30T14:37:59","83,62"],
    [27820,"2021-01-30T14:40:56","83,78"],
    [27821,"2021-01-30T14:41:02","83,74"],
    [27822,"2021-01-30T14:43:59","83,64"],
    [27823,"2021-01-30T14:44:05","83,57"],
    [27824,"2021-01-30T14:47:03","83,75"],
    [27825,"2021-01-30T14:47:09","83,82"],
    [27826,"2021-01-30T14:50:06","84,18"],
    [27827,"2021-01-30T14:50:09","84,22"],
    [27828,"2021-01-30T14:53:06","84,05"],
    [27829,"2021-01-30T14:53:12","84,08"],
    [27830,"2021-01-30T14:56:09","84,54"],
    [27831,"2021-01-30T14:56:12","84,55"],
    [27832,"2021-01-30T14:59:10","84,53"],
    [27833,"2021-01-30T14:59:13","84,58"],
    [27834,"2021-01-30T15:02:10","84,72"],
    [27835,"2021-01-30T15:02:13","84,65"],
    [27836,"2021-01-30T15:05:11","84,95"],
    [27837,"2021-01-30T15:05:14","85,02"],
    [27838,"2021-01-30T15:08:11","85,11"],
    [27839,"2021-01-30T15:08:14","85,14"],
    [27840,"2021-01-30T15:11:11","85,37"],
    [27841,"2021-01-30T15:11:14","85,43"],
    [27842,"2021-01-30T15:14:12","85,55"],
    [27843,"2021-01-30T15:14:15","85,58"],
    [27844,"2021-01-30T15:17:09","85,35"],
    [27845,"2021-01-30T15:17:15","85,37"],
    [27846,"2021-01-30T15:20:13","85,59"],
    [27847,"2021-01-30T15:20:16","85,68"],
    [27848,"2021-01-30T15:23:16","85,76"],
    [27849,"2021-01-30T15:23:19","85,75"],
    [27850,"2021-01-30T15:26:16","86,1"],
    [27851,"2021-01-30T15:26:19","86,08"],
    [27852,"2021-01-30T15:29:16","85,98"],
    [27853,"2021-01-30T15:29:19","85,97"],
    [27854,"2021-01-30T15:32:14","85,85"],
    [27855,"2021-01-30T15:32:20","85,91"],
    [27856,"2021-01-30T15:35:20","86,42"],
    [27857,"2021-01-30T15:35:23","86,18"],
    [27858,"2021-01-30T15:38:18","86,07"],
    [27859,"2021-01-30T15:38:24","86,05"],
    [27860,"2021-01-30T15:41:21","86,27"],
    [27861,"2021-01-30T15:41:24","86,23"],
    [27862,"2021-01-30T15:44:21","86,31"],
    [27863,"2021-01-30T15:44:24","86,37"],
    [27864,"2021-01-30T15:47:21","85,94"],
    [27865,"2021-01-30T15:47:24","86,03"],
    [27866,"2021-01-30T15:50:22","86,25"],
    [27867,"2021-01-30T15:50:25","86,24"],
    [27868,"2021-01-30T15:53:25","86,14"],
    [27869,"2021-01-30T15:53:28","86,12"],
    [27870,"2021-01-30T15:56:25","86,26"],
    [27871,"2021-01-30T15:56:28","86,25"],
    [27872,"2021-01-30T15:59:26","86,14"],
    [27873,"2021-01-30T15:59:29","86,23"],
    [27874,"2021-01-30T16:02:29","86,04"],
    [27875,"2021-01-30T16:02:35","86,08"],
    [27876,"2021-01-30T16:05:32","86,01"],
    [27877,"2021-01-30T16:05:35","85,99"],
    [27878,"2021-01-30T16:08:33","85,87"],
    [27879,"2021-01-30T16:08:39","85,91"],
    [27880,"2021-01-30T16:11:33","86"],
    [27881,"2021-01-30T16:11:39","85,96"],
    [27882,"2021-01-30T16:14:33","85,88"],
    [27883,"2021-01-30T16:14:39","85,83"],
    [27884,"2021-01-30T16:17:37","85,84"],
    [27885,"2021-01-30T16:17:43","85,86"],
    [27886,"2021-01-30T16:20:40","85,59"],
    [27887,"2021-01-30T16:20:43","85,66"],
    [27888,"2021-01-30T16:23:40","85,38"],
    [27889,"2021-01-30T16:23:43","85,43"],
    [27890,"2021-01-30T16:26:41","85,09"],
    [27891,"2021-01-30T16:26:44","84,95"],
    [27892,"2021-01-30T16:29:39","85,04"],
    [27893,"2021-01-30T16:29:45","85"],
    [27894,"2021-01-30T16:32:42","85,26"],
    [27895,"2021-01-30T16:32:48","85,28"],
    [27896,"2021-01-30T16:35:45","85,07"],
    [27897,"2021-01-30T16:35:48","85,17"],
    [27898,"2021-01-30T16:38:42","85,11"],
    [27899,"2021-01-30T16:38:48","85,12"],
    [27900,"2021-01-30T16:41:46","84,94"],
    [27901,"2021-01-30T16:41:49","84,84"],
    [27902,"2021-01-30T16:44:46","84,84"],
    [27903,"2021-01-30T16:44:52","84,87"],
    [27904,"2021-01-30T16:47:49","84,57"],
    [27905,"2021-01-30T16:47:52","84,55"],
    [27906,"2021-01-30T16:50:49","84,7"],
    [27907,"2021-01-30T16:50:52","84,66"],
    [27908,"2021-01-30T16:53:52","84,67"],
    [27909,"2021-01-30T16:53:55","84,68"],
    [27910,"2021-01-30T16:56:53","84,17"],
    [27911,"2021-01-30T16:57:02","84,24"],
    [27912,"2021-01-30T17:00:02","84,24"],
    [27913,"2021-01-30T17:00:05","84,29"],
    [27914,"2021-01-30T17:03:02","83,96"],
    [27915,"2021-01-30T17:03:05","84,01"],
    [27916,"2021-01-30T17:06:02","83,69"],
    [27917,"2021-01-30T17:06:05","83,65"],
    [27918,"2021-01-30T17:09:03","83,61"],
    [27919,"2021-01-30T17:09:06","83,59"],
    [27920,"2021-01-30T17:12:04","83,14"],
    [27921,"2021-01-30T17:12:10","83,16"],
    [27922,"2021-01-30T17:15:09","82,49"],
    [27923,"2021-01-30T17:15:13","82,51"],
    [27924,"2021-01-30T17:18:10","82,51"],
    [27925,"2021-01-30T17:18:13","82,56"],
    [27926,"2021-01-30T17:21:10","82,1"],
    [27927,"2021-01-30T17:21:13","82,15"],
    [27928,"2021-01-30T17:24:08","81,82"],
    [27929,"2021-01-30T17:24:17","81,83"],
    [27930,"2021-01-30T17:27:17","81,38"],
    [27931,"2021-01-30T17:27:23","81,39"],
    [27932,"2021-01-30T17:30:20","81,28"],
    [27933,"2021-01-30T17:30:26","81,36"],
    [27934,"2021-01-30T17:33:21","80,99"],
    [27935,"2021-01-30T17:33:27","80,95"],
    [27936,"2021-01-30T17:36:27","81,39"],
    [27937,"2021-01-30T17:36:39","81,41"],
    [27938,"2021-01-30T17:39:36","81,13"],
    [27939,"2021-01-30T17:39:39","81,1"],
    [27940,"2021-01-30T17:42:36","80,78"],
    [27941,"2021-01-30T17:42:39","80,8"],
    [27942,"2021-01-30T17:45:34","80,44"],
    [27943,"2021-01-30T17:45:40","80,48"],
    [27944,"2021-01-30T17:48:34","80,02"],
    [27945,"2021-01-30T17:48:40","80,11"],
    [27946,"2021-01-30T17:51:37","79,62"],
    [27947,"2021-01-30T17:51:40","79,63"],
    [27948,"2021-01-30T17:54:38","79,02"],
    [27949,"2021-01-30T17:54:41","79,06"],
    [27950,"2021-01-30T17:57:41","78,85"],
    [27951,"2021-01-30T17:57:44","78,8"],
    [27952,"2021-01-30T18:00:38","78,42"],
    [27953,"2021-01-30T18:00:44","78,37"],
    [27954,"2021-01-30T18:03:44","78,31"],
    [27955,"2021-01-30T18:03:47","78,36"],
    [27956,"2021-01-30T18:06:45","78,42"],
    [27957,"2021-01-30T18:06:48","78,48"],
    [27958,"2021-01-30T18:09:45","78,11"],
    [27959,"2021-01-30T18:09:49","78,26"],
    [27960,"2021-01-30T18:12:54","78,27"],
    [27961,"2021-01-30T18:12:57","78,3"],
    [27962,"2021-01-30T18:15:52","78,48"],
    [27963,"2021-01-30T18:15:58","78,45"],
    [27964,"2021-01-30T18:18:55","78,06"],
    [27965,"2021-01-30T18:19:04","78,04"],
    [27966,"2021-01-30T18:22:05","78,05"],
    [27967,"2021-01-30T18:22:14","78,06"],
    [27968,"2021-01-30T18:25:11","77,93"],
    [27969,"2021-01-30T18:25:14","77,92"],
    [27970,"2021-01-30T18:28:11","78,23"],
    [27971,"2021-01-30T18:28:14","78,2"],
    [27972,"2021-01-30T18:31:11","77,8"],
    [27973,"2021-01-30T18:31:14","77,9"],
    [27974,"2021-01-30T18:34:13","78,12"],
    [27975,"2021-01-30T18:34:16","78,13"],
    [27976,"2021-01-30T18:37:15","77,7"],
    [27977,"2021-01-30T18:37:18","77,89"],
    [27978,"2021-01-30T18:40:18","78,35"],
    [27979,"2021-01-30T18:40:24","78,37"],
    [27980,"2021-01-30T18:43:21","78,23"],
    [27981,"2021-01-30T18:43:30","78,25"],
    [27982,"2021-01-30T18:46:28","78,64"],
    [27983,"2021-01-30T18:46:31","78,54"],
    [27984,"2021-01-30T18:49:25","78,81"],
    [27985,"2021-01-30T18:49:31","78,77"],
    [27986,"2021-01-30T18:52:29","78,59"],
    [27987,"2021-01-30T18:52:32","78,66"],
    [27988,"2021-01-30T18:55:29","78,32"],
    [27989,"2021-01-30T18:55:32","78,26"],
    [27990,"2021-01-30T18:58:29","78,63"],
    [27991,"2021-01-30T18:58:32","78,62"],
    [27992,"2021-01-30T19:01:30","79,01"],
    [27993,"2021-01-30T19:01:33","78,99"],
    [27994,"2021-01-30T19:04:30","79,67"],
    [27995,"2021-01-30T19:04:33","79,63"],
    [27996,"2021-01-30T19:07:33","80,04"],
    [27997,"2021-01-30T19:07:36","79,87"],
    [27998,"2021-01-30T19:10:33","79,83"],
    [27999,"2021-01-30T19:10:36","79,84"],
    [28000,"2021-01-30T19:13:33","80,02"],
    [28001,"2021-01-30T19:13:36","80,04"],
    [28002,"2021-01-30T19:16:31","79,64"],
    [28003,"2021-01-30T19:16:40","79,71"],
    [28004,"2021-01-30T19:19:37","79,62"],
    [28005,"2021-01-30T19:19:40","79,44"],
    [28006,"2021-01-30T19:22:40","79,44"],
    [28007,"2021-01-30T19:22:43","79,56"],
    [28008,"2021-01-30T19:25:43","79,43"],
    [28009,"2021-01-30T19:25:46","79,47"],
    [28010,"2021-01-30T19:28:46","79,16"],
    [28011,"2021-01-30T19:28:49","79,22"],
    [28012,"2021-01-30T19:31:46","79,21"],
    [28013,"2021-01-30T19:31:49","79,18"],
    [28014,"2021-01-30T19:34:47","79,35"],
    [28015,"2021-01-30T19:34:50","79,58"],
    [28016,"2021-01-30T19:37:47","79,8"],
    [28017,"2021-01-30T19:37:50","79,87"],
    [28018,"2021-01-30T19:40:48","79,89"],
    [28019,"2021-01-30T19:40:51","79,91"],
    [28020,"2021-01-30T19:43:48","79,46"],
    [28021,"2021-01-30T19:43:51","79,4"],
    [28022,"2021-01-30T19:46:48","79,65"],
    [28023,"2021-01-30T19:46:51","79,66"],
    [28024,"2021-01-30T19:49:49","79,7"],
    [28025,"2021-01-30T19:49:52","79,64"],
    [28026,"2021-01-30T19:52:49","80,09"],
    [28027,"2021-01-30T19:52:52","80,11"],
    [28028,"2021-01-30T19:55:49","80,11"],
    [28029,"2021-01-30T19:55:52","80,17"],
    [28030,"2021-01-30T19:58:52","80,13"],
    [28031,"2021-01-30T19:58:55","80,25"],
    [28032,"2021-01-30T20:01:52","79,6"],
    [28033,"2021-01-30T20:01:55","79,64"],
    [28034,"2021-01-30T20:04:53","78,73"],
    [28035,"2021-01-30T20:04:56","78,76"],
    [28036,"2021-01-30T20:07:53","78,07"],
    [28037,"2021-01-30T20:07:56","78,11"],
    [28038,"2021-01-30T20:10:54","77,78"],
    [28039,"2021-01-30T20:10:57","77,67"],
    [28040,"2021-01-30T20:13:57","78,11"],
    [28041,"2021-01-30T20:14:00","78,08"],
    [28042,"2021-01-30T20:16:58","78,45"],
    [28043,"2021-01-30T20:17:01","78,49"],
    [28044,"2021-01-30T20:19:55","78,63"],
    [28045,"2021-01-30T20:20:01","78,64"],
    [28046,"2021-01-30T20:22:58","78,24"],
    [28047,"2021-01-30T20:23:01","78,19"],
    [28048,"2021-01-30T20:25:59","77,42"],
    [28049,"2021-01-30T20:26:02","77,55"],
    [28050,"2021-01-30T20:28:59","77,07"],
    [28051,"2021-01-30T20:29:02","77,2"],
    [28052,"2021-01-30T20:32:01","77,34"],
    [28053,"2021-01-30T20:32:04","77,29"],
    [28054,"2021-01-30T20:35:02","77,5"],
    [28055,"2021-01-30T20:35:05","77,55"],
    [28056,"2021-01-30T20:38:02","77,63"],
    [28057,"2021-01-30T20:38:05","77,66"],
    [28058,"2021-01-30T20:41:02","78,03"],
    [28059,"2021-01-30T20:41:05","78,04"],
    [28060,"2021-01-30T20:44:03","77,28"],
    [28061,"2021-01-30T20:44:06","77,33"],
    [28062,"2021-01-30T20:47:03","75,12"],
    [28063,"2021-01-30T20:47:06","74,35"],
    [28064,"2021-01-30T20:50:00","73,61"],
    [28065,"2021-01-30T20:50:06","73,54"],
    [28066,"2021-01-30T20:53:04","74,49"],
    [28067,"2021-01-30T20:53:07","74,56"],
    [28068,"2021-01-30T20:56:04","72,58"],
    [28069,"2021-01-30T20:56:07","72,32"],
    [28070,"2021-01-30T20:59:04","70,89"],
    [28071,"2021-01-30T20:59:07","70,58"],
    [28072,"2021-01-30T20:59:58","69,98"],
    [28073,"2021-01-30T21:02:05","65,72"],
    [28074,"2021-01-30T21:02:08","65,69"],
    [28075,"2021-01-30T21:05:05","64,62"],
    [28076,"2021-01-30T21:05:08","64,56"],
    [28077,"2021-01-30T21:08:05","65,43"],
    [28078,"2021-01-30T21:08:08","65,52"],
    [28079,"2021-01-30T21:11:02","65,9"],
    [28080,"2021-01-30T21:11:08","65,74"],
    [28081,"2021-01-30T21:14:06","62,35"],
    [28082,"2021-01-30T21:14:09","62,4"],
    [28083,"2021-01-30T21:17:06","67,47"],
    [28084,"2021-01-30T21:17:09","67,67"],
    [28085,"2021-01-30T21:20:06","64,34"],
    [28086,"2021-01-30T21:20:09","64,27"],
    [28087,"2021-01-30T21:23:06","63,59"],
    [28088,"2021-01-30T21:23:09","63,63"],
    [28089,"2021-01-30T21:26:07","65,92"],
    [28090,"2021-01-30T21:26:13","65,87"],
    [28091,"2021-01-30T21:29:10","67,28"],
    [28092,"2021-01-30T21:29:13","67,34"],
    [28093,"2021-01-30T21:32:10","65,32"],
    [28094,"2021-01-30T21:32:13","65,34"],
    [28095,"2021-01-30T21:35:10","65,9"],
    [28096,"2021-01-30T21:35:13","65,95"],
    [28097,"2021-01-30T21:38:10","65,6"],
    [28098,"2021-01-30T21:38:13","65,71"],
    [28099,"2021-01-30T21:41:13","67,72"],
    [28100,"2021-01-30T21:41:16","67,77"],
    [28101,"2021-01-30T21:44:14","69,43"],
    [28102,"2021-01-30T21:44:17","69,46"],
    [28103,"2021-01-30T21:47:14","69,79"],
    [28104,"2021-01-30T21:47:17","69,63"],
    [28105,"2021-01-30T21:50:17","69,62"],
    [28106,"2021-01-30T21:50:20","69,56"],
    [28107,"2021-01-30T21:53:17","69,37"],
    [28108,"2021-01-30T21:53:21","69,34"],
    [28109,"2021-01-30T21:56:18","69,87"],
    [28110,"2021-01-30T21:56:21","69,84"],
    [28111,"2021-01-30T21:59:18","69,66"],
    [28112,"2021-01-30T21:59:21","69,56"],
    [28113,"2021-01-30T22:02:19","69,57"],
    [28114,"2021-01-30T22:02:25","69,64"],
    [28115,"2021-01-30T22:05:24","69,06"],
    [28116,"2021-01-30T22:05:31","68,93"],
    [28117,"2021-01-30T22:08:25","68,14"],
    [28118,"2021-01-30T22:08:31","68,11"],
    [28119,"2021-01-30T22:11:25","68,77"],
    [28120,"2021-01-30T22:11:33","68,75"],
    [28121,"2021-01-30T22:14:31","68,5"],
    [28122,"2021-01-30T22:14:34","68,52"],
    [28123,"2021-01-30T22:17:19","69,01"],
    [28124,"2021-01-30T22:17:34","68,88"],
    [28125,"2021-01-30T22:20:25","67,99"],
    [28126,"2021-01-30T22:20:37","67,91"],
    [28127,"2021-01-30T22:23:34","68,4"],
    [28128,"2021-01-30T22:23:37","68,42"],
    [28129,"2021-01-30T22:26:35","66,16"],
    [28130,"2021-01-30T22:26:41","66,12"],
    [28131,"2021-01-30T22:29:39","68,08"],
    [28132,"2021-01-30T22:29:42","67,97"],
    [28133,"2021-01-30T22:32:42","68,16"],
    [28134,"2021-01-30T22:32:45","68,21"],
    [28135,"2021-01-30T22:35:44","69,14"],
    [28136,"2021-01-30T22:35:47","69"],
    [28137,"2021-01-30T22:38:44","67,3"],
    [28138,"2021-01-30T22:38:47","67,28"],
    [28139,"2021-01-30T22:41:44","67,7"],
    [28140,"2021-01-30T22:41:47","67,68"],
    [28141,"2021-01-30T22:44:45","67,73"],
    [28142,"2021-01-30T22:44:51","67,75"],
    [28143,"2021-01-30T22:47:48","68,15"],
    [28144,"2021-01-30T22:47:51","68,24"],
    [28145,"2021-01-30T22:50:49","69,41"],
    [28146,"2021-01-30T22:50:52","69,54"],
    [28147,"2021-01-30T22:53:49","69,1"],
    [28148,"2021-01-30T22:53:52","68,89"],
    [28149,"2021-01-30T22:56:49","69,34"],
    [28150,"2021-01-30T22:56:52","69,47"],
    [28151,"2021-01-30T22:59:51","69,79"],
    [28152,"2021-01-30T22:59:54","69,83"],
    [28153,"2021-01-30T23:02:53","69,57"],
    [28154,"2021-01-30T23:02:56","69,52"],
    [28155,"2021-01-30T23:05:56","68,75"],
    [28156,"2021-01-30T23:05:59","68,66"],
    [28157,"2021-01-30T23:08:57","67,88"],
    [28158,"2021-01-30T23:09:00","67,8"],
    [28159,"2021-01-30T23:12:00","68,89"],
    [28160,"2021-01-30T23:12:03","68,93"],
    [28161,"2021-01-30T23:15:00","68,98"],
    [28162,"2021-01-30T23:15:03","69,02"],
    [28163,"2021-01-30T23:18:00","68,72"],
    [28164,"2021-01-30T23:18:03","68,81"],
    [28165,"2021-01-30T23:21:02","69,06"],
    [28166,"2021-01-30T23:21:05","69,11"],
    [28167,"2021-01-30T23:24:03","69,4"],
    [28168,"2021-01-30T23:24:06","69,44"],
    [28169,"2021-01-30T23:27:06","68,93"],
    [28170,"2021-01-30T23:27:12","69,02"],
    [28171,"2021-01-30T23:30:10","69,56"],
    [28172,"2021-01-30T23:30:13","69,63"],
    [28173,"2021-01-30T23:33:10","68,86"],
    [28174,"2021-01-30T23:33:13","68,88"],
    [28175,"2021-01-30T23:36:10","68,75"],
    [28176,"2021-01-30T23:36:13","68,72"],
    [28177,"2021-01-30T23:39:11","68,59"],
    [28178,"2021-01-30T23:39:14","68,69"],
    [28179,"2021-01-30T23:42:11","68,75"],
    [28180,"2021-01-30T23:42:14","68,83"],
    [28181,"2021-01-30T23:45:14","69,34"],
    [28182,"2021-01-30T23:45:17","69,16"],
    [28183,"2021-01-30T23:48:15","70,07"],
    [28184,"2021-01-30T23:48:21","70,05"],
    [28185,"2021-01-30T23:51:18","70,12"],
    [28186,"2021-01-30T23:51:21","70,15"],
    [28187,"2021-01-30T23:54:21","70,28"],
    [28188,"2021-01-30T23:54:27","70,31"],
    [28189,"2021-01-30T23:57:21","70,7"],
    [28190,"2021-01-30T23:57:27","70,6"],
    [28191,"2021-01-31T00:00:24","70,84"],
    [28192,"2021-01-31T00:00:27","70,72"],
    [28193,"2021-01-31T00:03:25","70,74"],
    [28194,"2021-01-31T00:03:28","70,67"],
    [28195,"2021-01-31T00:06:25","71,35"],
    [28196,"2021-01-31T00:06:28","71,33"],
    [28197,"2021-01-31T00:09:28","71,34"],
    [28198,"2021-01-31T00:09:31","71,36"],
    [28199,"2021-01-31T00:12:29","70,75"],
    [28200,"2021-01-31T00:12:32","70,66"],
    [28201,"2021-01-31T00:15:29","70,56"],
    [28202,"2021-01-31T00:15:32","70,53"],
    [28203,"2021-01-31T00:18:29","70,5"],
    [28204,"2021-01-31T00:18:32","70,56"],
    [28205,"2021-01-31T00:21:26","70,56"],
    [28206,"2021-01-31T00:21:32","70,53"],
    [28207,"2021-01-31T00:24:29","71,42"],
    [28208,"2021-01-31T00:24:32","71,39"],
    [28209,"2021-01-31T00:27:30","70,99"],
    [28210,"2021-01-31T00:27:33","71,06"],
    [28211,"2021-01-31T00:30:30","71,21"],
    [28212,"2021-01-31T00:30:33","71,14"],
    [28213,"2021-01-31T00:33:30","71,57"],
    [28214,"2021-01-31T00:33:33","71,72"],
    [28215,"2021-01-31T00:36:28","71,16"],
    [28216,"2021-01-31T00:36:34","71,2"],
    [28217,"2021-01-31T00:39:33","70,76"],
    [28218,"2021-01-31T00:39:36","70,92"],
    [28219,"2021-01-31T00:42:34","71,12"],
    [28220,"2021-01-31T00:42:37","71,2"],
    [28221,"2021-01-31T00:45:34","71,85"],
    [28222,"2021-01-31T00:45:37","71,92"],
    [28223,"2021-01-31T00:48:34","71,63"],
    [28224,"2021-01-31T00:48:37","71,68"],
    [28225,"2021-01-31T00:51:36","71,53"],
    [28226,"2021-01-31T00:51:39","71,48"],
    [28227,"2021-01-31T00:54:38","72,03"],
    [28228,"2021-01-31T00:54:44","72,07"],
    [28229,"2021-01-31T00:57:38","71,63"],
    [28230,"2021-01-31T00:57:44","71,68"],
    [28231,"2021-01-31T01:00:39","71,95"],
    [28232,"2021-01-31T01:00:45","72,06"],
    [28233,"2021-01-31T01:03:44","71,1"],
    [28234,"2021-01-31T01:03:47","71,05"],
    [28235,"2021-01-31T01:06:44","70,45"],
    [28236,"2021-01-31T01:06:48","70,46"],
    [28237,"2021-01-31T01:09:47","70,6"],
    [28238,"2021-01-31T01:09:50","70,56"],
    [28239,"2021-01-31T01:12:47","70,83"],
    [28240,"2021-01-31T01:12:51","70,92"],
    [28241,"2021-01-31T01:15:50","71,92"],
    [28242,"2021-01-31T01:15:57","72,02"],
    [28243,"2021-01-31T01:18:51","71,77"],
    [28244,"2021-01-31T01:18:58","71,67"],
    [28245,"2021-01-31T01:21:57","71,05"],
    [28246,"2021-01-31T01:22:00","71,1"],
    [28247,"2021-01-31T01:24:57","70,98"],
    [28248,"2021-01-31T01:25:03","71"],
    [28249,"2021-01-31T01:28:00","70,68"],
    [28250,"2021-01-31T01:28:03","70,69"],
    [28251,"2021-01-31T01:31:01","70,56"],
    [28252,"2021-01-31T01:31:04","70,53"],
    [28253,"2021-01-31T01:34:03","71,54"],
    [28254,"2021-01-31T01:34:06","71,58"],
    [28255,"2021-01-31T01:37:06","71,96"],
    [28256,"2021-01-31T01:37:09","72,07"],
    [28257,"2021-01-31T01:40:06","71,12"],
    [28258,"2021-01-31T01:40:09","71,19"],
    [28259,"2021-01-31T01:43:08","70,67"],
    [28260,"2021-01-31T01:43:11","70,56"],
    [28261,"2021-01-31T01:46:09","69,71"],
    [28262,"2021-01-31T01:46:12","69,68"],
    [28263,"2021-01-31T01:49:07","70,01"],
    [28264,"2021-01-31T01:49:13","70,09"],
    [28265,"2021-01-31T01:52:10","70,04"],
    [28266,"2021-01-31T01:52:16","70,03"],
    [28267,"2021-01-31T01:55:13","70,44"],
    [28268,"2021-01-31T01:55:16","70,41"],
    [28269,"2021-01-31T01:58:14","70,96"],
    [28270,"2021-01-31T01:58:17","70,89"],
    [28271,"2021-01-31T02:01:14","70,34"],
    [28272,"2021-01-31T02:01:17","70,11"],
    [28273,"2021-01-31T02:04:11","69,75"],
    [28274,"2021-01-31T02:04:17","69,77"],
    [28275,"2021-01-31T02:07:14","70,12"],
    [28276,"2021-01-31T02:07:17","70,1"],
    [28277,"2021-01-31T02:10:17","69,86"],
    [28278,"2021-01-31T02:10:20","69,76"],
    [28279,"2021-01-31T02:13:17","69,41"],
    [28280,"2021-01-31T02:13:24","69,36"],
    [28281,"2021-01-31T02:16:21","69,24"],
    [28282,"2021-01-31T02:16:24","69,29"],
    [28283,"2021-01-31T02:19:21","70,52"],
    [28284,"2021-01-31T02:19:24","70,41"],
    [28285,"2021-01-31T02:22:22","70,3"],
    [28286,"2021-01-31T02:22:25","70,32"],
    [28287,"2021-01-31T02:25:19","70,03"],
    [28288,"2021-01-31T02:25:25","69,96"],
    [28289,"2021-01-31T02:28:22","69,62"],
    [28290,"2021-01-31T02:28:28","69,69"],
    [28291,"2021-01-31T02:31:25","70,51"],
    [28292,"2021-01-31T02:31:28","70,49"],
    [28293,"2021-01-31T02:34:26","71,32"],
    [28294,"2021-01-31T02:34:29","71,39"],
    [28295,"2021-01-31T02:37:26","72,42"],
    [28296,"2021-01-31T02:37:29","72,34"],
    [28297,"2021-01-31T02:40:29","70,71"],
    [28298,"2021-01-31T02:40:32","70,74"],
    [28299,"2021-01-31T02:43:29","70,42"],
    [28300,"2021-01-31T02:43:32","70,37"],
    [28301,"2021-01-31T02:46:32","70,78"],
    [28302,"2021-01-31T02:46:35","70,84"],
    [28303,"2021-01-31T02:49:32","69,47"],
    [28304,"2021-01-31T02:49:35","69,57"],
    [28305,"2021-01-31T02:52:32","69,63"],
    [28306,"2021-01-31T02:52:35","69,61"],
    [28307,"2021-01-31T02:55:33","70,78"],
    [28308,"2021-01-31T02:55:36","70,81"],
    [28309,"2021-01-31T02:58:33","70,31"],
    [28310,"2021-01-31T02:58:36","70,28"],
    [28311,"2021-01-31T03:01:33","70,41"],
    [28312,"2021-01-31T03:01:36","70,39"],
    [28313,"2021-01-31T03:04:33","69,62"],
    [28314,"2021-01-31T03:04:39","69,68"],
    [28315,"2021-01-31T03:07:37","69,36"],
    [28316,"2021-01-31T03:07:40","69,35"],
    [28317,"2021-01-31T03:10:37","69,49"],
    [28318,"2021-01-31T03:10:40","69,51"],
    [28319,"2021-01-31T03:13:40","69,78"],
    [28320,"2021-01-31T03:13:43","69,67"],
    [28321,"2021-01-31T03:16:41","70,28"],
    [28322,"2021-01-31T03:16:44","70,36"],
    [28323,"2021-01-31T03:19:43","71"],
    [28324,"2021-01-31T03:19:49","70,93"],
    [28325,"2021-01-31T03:22:41","70,17"],
    [28326,"2021-01-31T03:22:50","70,25"],
    [28327,"2021-01-31T03:25:47","70,68"],
    [28328,"2021-01-31T03:25:50","70,64"],
    [28329,"2021-01-31T03:28:47","70,4"],
    [28330,"2021-01-31T03:28:50","70,46"],
    [28331,"2021-01-31T03:31:48","70,83"],
    [28332,"2021-01-31T03:31:51","70,82"],
    [28333,"2021-01-31T03:34:48","70,45"],
    [28334,"2021-01-31T03:34:54","70,47"],
    [28335,"2021-01-31T03:37:54","71"],
    [28336,"2021-01-31T03:37:57","70,98"],
    [28337,"2021-01-31T03:40:55","71,05"],
    [28338,"2021-01-31T03:40:58","71,01"],
    [28339,"2021-01-31T03:43:58","70,8"],
    [28340,"2021-01-31T03:44:01","70,83"],
    [28341,"2021-01-31T03:46:58","71,32"],
    [28342,"2021-01-31T03:47:01","71,28"],
    [28343,"2021-01-31T03:49:59","71,52"],
    [28344,"2021-01-31T03:50:02","71,49"],
    [28345,"2021-01-31T03:52:59","71,73"],
    [28346,"2021-01-31T03:53:02","71,66"],
    [28347,"2021-01-31T03:55:59","71,96"],
    [28348,"2021-01-31T03:56:03","72,04"],
    [28349,"2021-01-31T03:59:00","71,41"],
    [28350,"2021-01-31T03:59:03","71,45"],
    [28351,"2021-01-31T04:02:01","70,85"],
    [28352,"2021-01-31T04:02:04","70,95"],
    [28353,"2021-01-31T04:05:03","70,99"],
    [28354,"2021-01-31T04:05:08","71,06"],
    [28355,"2021-01-31T04:08:02","71,81"],
    [28356,"2021-01-31T04:08:09","71,95"],
    [28357,"2021-01-31T04:11:03","71,41"],
    [28358,"2021-01-31T04:11:12","71,43"],
    [28359,"2021-01-31T04:14:09","71,76"],
    [28360,"2021-01-31T04:14:12","71,67"],
    [28361,"2021-01-31T04:17:12","72,03"],
    [28362,"2021-01-31T04:17:15","71,97"],
    [28363,"2021-01-31T04:20:15","71,84"],
    [28364,"2021-01-31T04:20:18","71,76"],
    [28365,"2021-01-31T04:23:16","70,55"],
    [28366,"2021-01-31T04:23:19","70,64"],
    [28367,"2021-01-31T04:26:19","70,64"],
    [28368,"2021-01-31T04:26:25","70,67"],
    [28369,"2021-01-31T04:29:23","70,93"],
    [28370,"2021-01-31T04:29:26","71,02"],
    [28371,"2021-01-31T04:32:20","71,83"],
    [28372,"2021-01-31T04:32:26","71,76"],
    [28373,"2021-01-31T04:35:24","71,92"],
    [28374,"2021-01-31T04:35:33","71,9"],
    [28375,"2021-01-31T04:38:32","71,82"],
    [28376,"2021-01-31T04:38:35","71,79"],
    [28377,"2021-01-31T04:41:35","70,69"],
    [28378,"2021-01-31T04:41:38","70,6"],
    [28379,"2021-01-31T04:44:36","70,54"],
    [28380,"2021-01-31T04:44:39","70,57"],
    [28381,"2021-01-31T04:47:36","71,17"],
    [28382,"2021-01-31T04:47:39","71,2"],
    [28383,"2021-01-31T04:50:37","71,4"],
    [28384,"2021-01-31T04:50:40","71,43"],
    [28385,"2021-01-31T04:53:38","70,95"],
    [28386,"2021-01-31T04:53:44","71"],
    [28387,"2021-01-31T04:56:43","70,26"],
    [28388,"2021-01-31T04:56:49","70,32"],
    [28389,"2021-01-31T04:59:46","69,99"],
    [28390,"2021-01-31T04:59:49","69,91"],
    [28391,"2021-01-31T05:02:49","69,69"],
    [28392,"2021-01-31T05:02:55","69,65"],
    [28393,"2021-01-31T05:05:52","69,59"],
    [28394,"2021-01-31T05:06:07","69,61"],
    [28395,"2021-01-31T05:09:05","69,76"],
    [28396,"2021-01-31T05:09:08","69,7"],
    [28397,"2021-01-31T05:12:08","70,31"],
    [28398,"2021-01-31T05:12:14","70,24"],
    [28399,"2021-01-31T05:15:08","70,35"],
    [28400,"2021-01-31T05:15:14","70,37"],
    [28401,"2021-01-31T05:18:09","69,85"],
    [28402,"2021-01-31T05:18:15","69,89"],
    [28403,"2021-01-31T05:21:09","69,43"],
    [28404,"2021-01-31T05:21:15","69,26"],
    [28405,"2021-01-31T05:24:09","69,54"],
    [28406,"2021-01-31T05:24:15","69,29"],
    [28407,"2021-01-31T05:26:58","68,95"],
    [28408,"2021-01-31T05:27:16","69,07"],
    [28409,"2021-01-31T05:30:10","68,89"],
    [28410,"2021-01-31T05:30:16","68,68"],
    [28411,"2021-01-31T05:33:10","68,61"],
    [28412,"2021-01-31T05:33:16","68,47"],
    [28413,"2021-01-31T05:36:11","68,48"],
    [28414,"2021-01-31T05:36:17","68,37"],
    [28415,"2021-01-31T05:39:08","69,18"],
    [28416,"2021-01-31T05:39:17","69,13"],
    [28417,"2021-01-31T05:42:17","68,83"],
    [28418,"2021-01-31T05:42:20","68,86"],
    [28419,"2021-01-31T05:45:12","68,76"],
    [28420,"2021-01-31T05:45:21","68,79"],
    [28421,"2021-01-31T05:48:12","69,91"],
    [28422,"2021-01-31T05:48:21","69,95"],
    [28423,"2021-01-31T05:51:18","69,84"],
    [28424,"2021-01-31T05:51:24","69,88"],
    [28425,"2021-01-31T05:54:21","70,05"],
    [28426,"2021-01-31T05:54:25","70,06"],
    [28427,"2021-01-31T05:57:13","69,48"],
    [28428,"2021-01-31T05:57:25","69,5"],
    [28429,"2021-01-31T06:00:22","69,58"],
    [28430,"2021-01-31T06:00:25","69,6"],
    [28431,"2021-01-31T06:03:22","69,46"],
    [28432,"2021-01-31T06:03:25","69,48"],
    [28433,"2021-01-31T06:06:21","68,96"],
    [28434,"2021-01-31T06:06:27","69,02"],
    [28435,"2021-01-31T06:09:26","69,28"],
    [28436,"2021-01-31T06:09:32","69,3"],
    [28437,"2021-01-31T06:12:26","69,22"],
    [28438,"2021-01-31T06:12:32","69,23"],
    [28439,"2021-01-31T06:15:30","68,87"],
    [28440,"2021-01-31T06:15:36","68,9"],
    [28441,"2021-01-31T06:18:33","69,36"],
    [28442,"2021-01-31T06:18:42","69,25"],
    [28443,"2021-01-31T06:21:40","69,93"],
    [28444,"2021-01-31T06:21:46","69,95"],
    [28445,"2021-01-31T06:24:40","70,34"],
    [28446,"2021-01-31T06:24:46","70,38"],
    [28447,"2021-01-31T06:27:44","70,08"],
    [28448,"2021-01-31T06:27:50","70,06"],
    [28449,"2021-01-31T06:30:44","69,58"],
    [28450,"2021-01-31T06:30:50","69,63"],
    [28451,"2021-01-31T06:33:49","69,24"],
    [28452,"2021-01-31T06:33:52","69,19"],
    [28453,"2021-01-31T06:36:50","69,85"],
    [28454,"2021-01-31T06:36:53","69,82"],
    [28455,"2021-01-31T06:39:50","70,05"],
    [28456,"2021-01-31T06:39:53","70,11"],
    [28457,"2021-01-31T06:42:50","70,61"],
    [28458,"2021-01-31T06:42:56","70,63"],
    [28459,"2021-01-31T06:45:56","70,2"],
    [28460,"2021-01-31T06:45:59","70,07"],
    [28461,"2021-01-31T06:48:56","69,25"],
    [28462,"2021-01-31T06:48:59","69,29"],
    [28463,"2021-01-31T06:51:56","69,65"],
    [28464,"2021-01-31T06:51:59","69,63"],
    [28465,"2021-01-31T06:54:56","69,88"],
    [28466,"2021-01-31T06:55:00","69,85"],
    [28467,"2021-01-31T06:57:59","69,96"],
    [28468,"2021-01-31T06:58:02","69,99"],
    [28469,"2021-01-31T07:01:00","70,18"],
    [28470,"2021-01-31T07:01:03","70,2"],
    [28471,"2021-01-31T07:04:00","70,62"],
    [28472,"2021-01-31T07:04:03","70,57"],
    [28473,"2021-01-31T07:06:58","70,53"],
    [28474,"2021-01-31T07:07:04","70,51"],
    [28475,"2021-01-31T07:10:01","70,07"],
    [28476,"2021-01-31T07:10:04","70,02"],
    [28477,"2021-01-31T07:13:01","69,88"],
    [28478,"2021-01-31T07:13:04","69,91"],
    [28479,"2021-01-31T07:16:02","69,92"],
    [28480,"2021-01-31T07:16:08","69,88"],
    [28481,"2021-01-31T07:19:05","69,29"],
    [28482,"2021-01-31T07:19:08","69,26"],
    [28483,"2021-01-31T07:22:08","68,99"],
    [28484,"2021-01-31T07:22:11","69"],
    [28485,"2021-01-31T07:25:10","69,33"],
    [28486,"2021-01-31T07:25:13","69,35"],
    [28487,"2021-01-31T07:28:14","69,36"],
    [28488,"2021-01-31T07:28:17","69,33"],
    [28489,"2021-01-31T07:31:14","69,29"],
    [28490,"2021-01-31T07:31:17","69,31"],
    [28491,"2021-01-31T07:34:17","69,05"],
    [28492,"2021-01-31T07:34:20","69,03"],
    [28493,"2021-01-31T07:37:18","69"],
    [28494,"2021-01-31T07:37:36","69,1"],
    [28495,"2021-01-31T07:40:33","69,14"],
    [28496,"2021-01-31T07:40:36","69,16"],
    [28497,"2021-01-31T07:43:30","69,4"],
    [28498,"2021-01-31T07:43:36","69,47"],
    [28499,"2021-01-31T07:46:28","70,27"],
    [28500,"2021-01-31T07:46:43","70,22"],
    [28501,"2021-01-31T07:49:40","70,42"],
    [28502,"2021-01-31T07:49:46","70,45"],
    [28503,"2021-01-31T07:52:43","70,41"],
    [28504,"2021-01-31T07:52:46","70,43"],
    [28505,"2021-01-31T07:55:43","70,79"],
    [28506,"2021-01-31T07:55:46","70,83"],
    [28507,"2021-01-31T07:58:44","70,47"],
    [28508,"2021-01-31T07:58:47","70,42"],
    [28509,"2021-01-31T08:01:41","70,09"],
    [28510,"2021-01-31T08:01:50","70,06"],
    [28511,"2021-01-31T08:04:45","70,27"],
    [28512,"2021-01-31T08:04:54","70,34"],
    [28513,"2021-01-31T08:07:54","70,02"],
    [28514,"2021-01-31T08:07:57","69,98"],
    [28515,"2021-01-31T08:10:54","69,58"],
    [28516,"2021-01-31T08:10:57","69,52"],
    [28517,"2021-01-31T08:13:55","69,83"],
    [28518,"2021-01-31T08:13:58","69,84"],
    [28519,"2021-01-31T08:16:56","69,78"],
    [28520,"2021-01-31T08:16:59","69,82"],
    [28521,"2021-01-31T08:19:57","69,81"],
    [28522,"2021-01-31T08:20:01","69,77"],
    [28523,"2021-01-31T08:22:58","69,84"],
    [28524,"2021-01-31T08:23:01","69,87"],
    [28525,"2021-01-31T08:25:56","69,67"],
    [28526,"2021-01-31T08:26:02","69,69"],
    [28527,"2021-01-31T08:29:01","70,03"],
    [28528,"2021-01-31T08:29:04","69,98"],
    [28529,"2021-01-31T08:32:02","70,24"],
    [28530,"2021-01-31T08:32:05","70,21"],
    [28531,"2021-01-31T08:35:02","70,69"],
    [28532,"2021-01-31T08:35:05","70,66"],
    [28533,"2021-01-31T08:38:05","70,86"],
    [28534,"2021-01-31T08:38:11","70,9"],
    [28535,"2021-01-31T08:41:08","71,4"],
    [28536,"2021-01-31T08:41:11","71,29"],
    [28537,"2021-01-31T08:44:08","70,88"],
    [28538,"2021-01-31T08:44:11","70,84"],
    [28539,"2021-01-31T08:47:09","70,72"],
    [28540,"2021-01-31T08:47:12","70,74"],
    [28541,"2021-01-31T08:50:09","70,85"],
    [28542,"2021-01-31T08:50:12","70,87"],
    [28543,"2021-01-31T08:53:10","70,25"],
    [28544,"2021-01-31T08:53:13","70,33"],
    [28545,"2021-01-31T08:56:10","70,49"],
    [28546,"2021-01-31T08:56:16","70,53"],
    [28547,"2021-01-31T08:59:13","70,74"],
    [28548,"2021-01-31T08:59:19","70,75"],
    [28549,"2021-01-31T09:02:16","70,93"],
    [28550,"2021-01-31T09:02:19","70,95"],
    [28551,"2021-01-31T09:05:17","71,27"],
    [28552,"2021-01-31T09:05:20","71,33"],
    [28553,"2021-01-31T09:08:17","71,23"],
    [28554,"2021-01-31T09:08:20","71,21"],
    [28555,"2021-01-31T09:11:18","71,48"],
    [28556,"2021-01-31T09:11:21","71,51"],
    [28557,"2021-01-31T09:14:18","71,81"],
    [28558,"2021-01-31T09:14:21","71,8"],
    [28559,"2021-01-31T09:17:18","71,83"],
    [28560,"2021-01-31T09:17:24","71,88"],
    [28561,"2021-01-31T09:20:21","71,93"],
    [28562,"2021-01-31T09:20:24","71,89"],
    [28563,"2021-01-31T09:23:22","71,58"],
    [28564,"2021-01-31T09:23:25","71,62"],
    [28565,"2021-01-31T09:26:22","71,22"],
    [28566,"2021-01-31T09:26:25","71,01"],
    [28567,"2021-01-31T09:29:22","70,83"],
    [28568,"2021-01-31T09:29:25","70,79"],
    [28569,"2021-01-31T09:32:20","71,15"],
    [28570,"2021-01-31T09:32:26","71,19"],
    [28571,"2021-01-31T09:35:26","71,09"],
    [28572,"2021-01-31T09:35:29","71,16"],
    [28573,"2021-01-31T09:38:26","71,03"],
    [28574,"2021-01-31T09:38:29","71"],
    [28575,"2021-01-31T09:41:26","70,89"],
    [28576,"2021-01-31T09:41:29","70,91"],
    [28577,"2021-01-31T09:44:27","70,75"],
    [28578,"2021-01-31T09:44:30","70,76"],
    [28579,"2021-01-31T09:47:27","70,71"],
    [28580,"2021-01-31T09:47:30","70,66"],
    [28581,"2021-01-31T09:50:28","69,83"],
    [28582,"2021-01-31T09:50:31","70"],
    [28583,"2021-01-31T09:53:28","70,07"],
    [28584,"2021-01-31T09:53:31","70,11"],
    [28585,"2021-01-31T09:56:25","70,32"],
    [28586,"2021-01-31T09:56:34","70,33"],
    [28587,"2021-01-31T09:59:32","70,68"],
    [28588,"2021-01-31T09:59:35","70,76"],
    [28589,"2021-01-31T10:02:32","69,88"],
    [28590,"2021-01-31T10:02:41","70,1"],
    [28591,"2021-01-31T10:05:35","70,37"],
    [28592,"2021-01-31T10:05:41","70,45"],
    [28593,"2021-01-31T10:08:36","70,6"],
    [28594,"2021-01-31T10:08:42","70,63"],
    [28595,"2021-01-31T10:11:42","70,3"],
    [28596,"2021-01-31T10:11:45","70,35"],
    [28597,"2021-01-31T10:14:44","70,26"],
    [28598,"2021-01-31T10:14:47","70,09"],
    [28599,"2021-01-31T10:17:46","70,38"],
    [28600,"2021-01-31T10:17:49","70,43"],
    [28601,"2021-01-31T10:20:46","70,75"],
    [28602,"2021-01-31T10:20:49","70,54"],
    [28603,"2021-01-31T10:23:46","70,38"],
    [28604,"2021-01-31T10:23:52","70,51"],
    [28605,"2021-01-31T10:26:47","70,54"],
    [28606,"2021-01-31T10:26:53","70,48"],
    [28607,"2021-01-31T10:29:50","70,8"],
    [28608,"2021-01-31T10:29:53","70,77"],
    [28609,"2021-01-31T10:32:50","71,04"],
    [28610,"2021-01-31T10:32:56","70,95"],
    [28611,"2021-01-31T10:35:53","71,18"],
    [28612,"2021-01-31T10:35:56","71,17"],
    [28613,"2021-01-31T10:38:54","70,54"],
    [28614,"2021-01-31T10:38:57","70,49"],
    [28615,"2021-01-31T10:41:57","70,49"],
    [28616,"2021-01-31T10:42:00","70,54"],
    [28617,"2021-01-31T10:44:58","70,3"],
    [28618,"2021-01-31T10:45:01","70,21"],
    [28619,"2021-01-31T10:48:01","70,21"],
    [28620,"2021-01-31T10:48:04","70,26"],
    [28621,"2021-01-31T10:51:01","70,53"],
    [28622,"2021-01-31T10:51:04","70,6"],
    [28623,"2021-01-31T10:54:02","70,31"],
    [28624,"2021-01-31T10:54:05","70,33"],
    [28625,"2021-01-31T10:57:02","70,71"],
    [28626,"2021-01-31T10:57:05","70,63"],
    [28627,"2021-01-31T11:00:02","71,28"],
    [28628,"2021-01-31T11:00:05","71,45"],
    [28629,"2021-01-31T11:03:02","71,51"],
    [28630,"2021-01-31T11:03:05","71,54"],
    [28631,"2021-01-31T11:06:03","70,91"],
    [28632,"2021-01-31T11:06:06","70,81"],
    [28633,"2021-01-31T11:09:03","70,34"],
    [28634,"2021-01-31T11:09:06","70,42"],
    [28635,"2021-01-31T11:12:04","70,03"],
    [28636,"2021-01-31T11:12:10","69,97"],
    [28637,"2021-01-31T11:15:07","70,4"],
    [28638,"2021-01-31T11:15:10","70,48"],
    [28639,"2021-01-31T11:18:07","71,04"],
    [28640,"2021-01-31T11:18:10","70,92"],
    [28641,"2021-01-31T11:21:08","70,82"],
    [28642,"2021-01-31T11:21:11","70,9"],
    [28643,"2021-01-31T11:24:11","70,14"],
    [28644,"2021-01-31T11:24:14","70,29"],
    [28645,"2021-01-31T11:27:11","69,97"],
    [28646,"2021-01-31T11:27:14","69,89"],
    [28647,"2021-01-31T11:30:14","69,81"],
    [28648,"2021-01-31T11:30:17","69,85"],
    [28649,"2021-01-31T11:33:11","69,91"],
    [28650,"2021-01-31T11:33:20","69,95"],
    [28651,"2021-01-31T11:36:18","69,66"],
    [28652,"2021-01-31T11:36:21","69,76"],
    [28653,"2021-01-31T11:39:15","69,63"],
    [28654,"2021-01-31T11:39:24","69,67"],
    [28655,"2021-01-31T11:42:21","69,85"],
    [28656,"2021-01-31T11:42:24","69,91"],
    [28657,"2021-01-31T11:45:22","69,85"],
    [28658,"2021-01-31T11:45:25","70,04"],
    [28659,"2021-01-31T11:48:22","69,85"],
    [28660,"2021-01-31T11:48:25","69,95"],
    [28661,"2021-01-31T11:51:28","69,95"],
    [28662,"2021-01-31T11:51:31","69,9"],
    [28663,"2021-01-31T11:54:28","70,33"],
    [28664,"2021-01-31T11:54:31","70,4"],
    [28665,"2021-01-31T11:57:29","70,25"],
    [28666,"2021-01-31T11:57:41","70,28"],
    [28667,"2021-01-31T12:00:35","69,91"],
    [28668,"2021-01-31T12:00:44","69,86"],
    [28669,"2021-01-31T12:03:41","69,35"],
    [28670,"2021-01-31T12:03:44","69,37"],
    [28671,"2021-01-31T12:06:42","69,63"],
    [28672,"2021-01-31T12:06:45","69,58"],
    [28673,"2021-01-31T12:09:42","70,52"],
    [28674,"2021-01-31T12:09:45","70,53"],
    [28675,"2021-01-31T12:12:43","70,43"],
    [28676,"2021-01-31T12:12:46","70,52"],
    [28677,"2021-01-31T12:15:43","70,31"],
    [28678,"2021-01-31T12:15:46","70,26"],
    [28679,"2021-01-31T12:18:43","70,41"],
    [28680,"2021-01-31T12:18:46","70,33"],
    [28681,"2021-01-31T12:21:44","70,38"],
    [28682,"2021-01-31T12:21:47","70,47"],
    [28683,"2021-01-31T12:24:46","70,65"],
    [28684,"2021-01-31T12:24:55","70,7"],
    [28685,"2021-01-31T12:27:50","70,74"],
    [28686,"2021-01-31T12:27:59","70,9"],
    [28687,"2021-01-31T12:31:01","70,91"],
    [28688,"2021-01-31T12:31:04","70,87"],
    [28689,"2021-01-31T12:34:08","70,88"],
    [28690,"2021-01-31T12:34:11","70,85"],
    [28691,"2021-01-31T12:37:08","70,24"],
    [28692,"2021-01-31T12:37:14","70,05"],
    [28693,"2021-01-31T12:40:11","70,27"],
    [28694,"2021-01-31T12:40:14","70,23"],
    [28695,"2021-01-31T12:43:11","70,1"],
    [28696,"2021-01-31T12:43:14","70,24"],
    [28697,"2021-01-31T12:46:11","69,97"],
    [28698,"2021-01-31T12:46:14","69,83"],
    [28699,"2021-01-31T12:49:11","69,89"],
    [28700,"2021-01-31T12:49:14","69,86"],
    [28701,"2021-01-31T12:52:14","69,67"],
    [28702,"2021-01-31T12:52:17","69,84"],
    [28703,"2021-01-31T12:55:15","68,91"],
    [28704,"2021-01-31T12:55:18","69,09"],
    [28705,"2021-01-31T12:58:09","69,15"],
    [28706,"2021-01-31T12:58:18","69,03"],
    [28707,"2021-01-31T13:01:17","69,19"],
    [28708,"2021-01-31T13:01:23","69,25"],
    [28709,"2021-01-31T13:04:22","69,43"],
    [28710,"2021-01-31T13:04:25","69,47"],
    [28711,"2021-01-31T13:07:22","69,17"],
    [28712,"2021-01-31T13:07:25","69,14"],
    [28713,"2021-01-31T13:10:22","69,32"],
    [28714,"2021-01-31T13:10:28","69,34"],
    [28715,"2021-01-31T13:13:25","69,11"],
    [28716,"2021-01-31T13:13:28","69"],
    [28717,"2021-01-31T13:16:25","68,84"],
    [28718,"2021-01-31T13:16:28","68,74"],
    [28719,"2021-01-31T13:19:26","70,09"],
    [28720,"2021-01-31T13:19:29","70,11"],
    [28721,"2021-01-31T13:22:27","70,4"],
    [28722,"2021-01-31T13:22:30","70,35"],
    [28723,"2021-01-31T13:25:30","70,14"],
    [28724,"2021-01-31T13:25:33","70,16"],
    [28725,"2021-01-31T13:28:30","70,13"],
    [28726,"2021-01-31T13:28:33","70,14"],
    [28727,"2021-01-31T13:31:31","69,89"],
    [28728,"2021-01-31T13:31:34","70,05"],
    [28729,"2021-01-31T13:34:31","69,25"],
    [28730,"2021-01-31T13:34:34","69,38"],
    [28731,"2021-01-31T13:37:31","69,35"],
    [28732,"2021-01-31T13:37:34","69,29"],
    [28733,"2021-01-31T13:40:31","69,02"],
    [28734,"2021-01-31T13:40:34","68,89"],
    [28735,"2021-01-31T13:43:31","69,21"],
    [28736,"2021-01-31T13:43:34","69,25"],
    [28737,"2021-01-31T13:46:32","69,18"],
    [28738,"2021-01-31T13:46:38","69,2"],
    [28739,"2021-01-31T13:49:35","69,07"],
    [28740,"2021-01-31T13:49:41","69,11"],
    [28741,"2021-01-31T13:52:39","67,97"],
    [28742,"2021-01-31T13:52:42","68,06"],
    [28743,"2021-01-31T13:55:39","67,67"],
    [28744,"2021-01-31T13:55:42","67,71"],
    [28745,"2021-01-31T13:58:39","68,05"],
    [28746,"2021-01-31T13:58:42","67,98"],
    [28747,"2021-01-31T14:01:34","67,77"],
    [28748,"2021-01-31T14:01:43","67,8"],
    [28749,"2021-01-31T14:04:40","68,76"],
    [28750,"2021-01-31T14:04:43","68,8"],
    [28751,"2021-01-31T14:07:37","68,46"],
    [28752,"2021-01-31T14:07:46","68,43"],
    [28753,"2021-01-31T14:10:44","68,46"],
    [28754,"2021-01-31T14:10:47","68,52"],
    [28755,"2021-01-31T14:13:44","68,5"],
    [28756,"2021-01-31T14:13:47","68,45"],
    [28757,"2021-01-31T14:16:44","68,17"],
    [28758,"2021-01-31T14:16:47","68,15"],
    [28759,"2021-01-31T14:19:42","68,37"],
    [28760,"2021-01-31T14:19:48","68,31"],
    [28761,"2021-01-31T14:22:42","68,5"],
    [28762,"2021-01-31T14:22:48","68,55"],
    [28763,"2021-01-31T14:25:45","68,21"],
    [28764,"2021-01-31T14:25:51","68,2"],
    [28765,"2021-01-31T14:28:49","68,39"],
    [28766,"2021-01-31T14:28:52","68,43"],
    [28767,"2021-01-31T14:31:49","67,38"],
    [28768,"2021-01-31T14:31:52","67,27"],
    [28769,"2021-01-31T14:34:50","67,48"],
    [28770,"2021-01-31T14:34:53","67,52"],
    [28771,"2021-01-31T14:37:44","67,78"],
    [28772,"2021-01-31T14:37:53","67,75"],
    [28773,"2021-01-31T14:40:50","66,4"],
    [28774,"2021-01-31T14:40:53","66,49"],
    [28775,"2021-01-31T14:43:47","66,09"],
    [28776,"2021-01-31T14:43:56","66,1"],
    [28777,"2021-01-31T14:46:54","66,28"],
    [28778,"2021-01-31T14:46:57","66,26"],
    [28779,"2021-01-31T14:49:54","66,37"],
    [28780,"2021-01-31T14:49:58","66,3"],
    [28781,"2021-01-31T14:52:55","67,35"],
    [28782,"2021-01-31T14:52:58","67,43"],
    [28783,"2021-01-31T14:55:52","67,38"],
    [28784,"2021-01-31T14:55:58","67,46"],
    [28785,"2021-01-31T14:58:55","67,14"],
    [28786,"2021-01-31T14:58:58","67,21"],
    [28787,"2021-01-31T15:01:55","67,73"],
    [28788,"2021-01-31T15:02:01","67,6"],
    [28789,"2021-01-31T15:04:59","67,48"],
    [28790,"2021-01-31T15:05:05","67,35"],
    [28791,"2021-01-31T15:08:05","66,94"],
    [28792,"2021-01-31T15:08:14","66,85"],
    [28793,"2021-01-31T15:11:11","67,47"],
    [28794,"2021-01-31T15:11:15","67,5"],
    [28795,"2021-01-31T15:14:12","67,03"],
    [28796,"2021-01-31T15:14:15","67,07"],
    [28797,"2021-01-31T15:17:12","66,93"],
    [28798,"2021-01-31T15:17:15","66,87"],
    [28799,"2021-01-31T15:20:12","67,49"],
    [28800,"2021-01-31T15:20:15","67,54"],
    [28801,"2021-01-31T15:23:15","67,78"],
    [28802,"2021-01-31T15:23:21","67,85"],
    [28803,"2021-01-31T15:26:19","68,08"],
    [28804,"2021-01-31T15:26:22","68,03"],
    [28805,"2021-01-31T15:29:16","68,15"],
    [28806,"2021-01-31T15:29:22","68,13"],
    [28807,"2021-01-31T15:32:17","68,77"],
    [28808,"2021-01-31T15:32:26","68,8"],
    [28809,"2021-01-31T15:35:23","69,19"],
    [28810,"2021-01-31T15:35:26","69,17"],
    [28811,"2021-01-31T15:38:23","69,09"],
    [28812,"2021-01-31T15:38:26","69"],
    [28813,"2021-01-31T15:41:17","68,03"],
    [28814,"2021-01-31T15:41:26","68,07"],
    [28815,"2021-01-31T15:44:24","68,14"],
    [28816,"2021-01-31T15:44:27","68,05"],
    [28817,"2021-01-31T15:47:24","68,41"],
    [28818,"2021-01-31T15:47:27","68,5"],
    [28819,"2021-01-31T15:50:22","68,16"],
    [28820,"2021-01-31T15:50:28","68,2"],
    [28821,"2021-01-31T15:53:25","68,43"],
    [28822,"2021-01-31T15:53:28","68,33"],
    [28823,"2021-01-31T15:56:25","68,21"],
    [28824,"2021-01-31T15:56:31","68,17"],
    [28825,"2021-01-31T15:59:28","67,85"],
    [28826,"2021-01-31T15:59:31","67,93"],
    [28827,"2021-01-31T16:02:29","67,55"],
    [28828,"2021-01-31T16:02:32","67,45"],
    [28829,"2021-01-31T16:05:32","67,16"],
    [28830,"2021-01-31T16:05:35","67"],
    [28831,"2021-01-31T16:08:32","66,78"],
    [28832,"2021-01-31T16:08:35","66,79"],
    [28833,"2021-01-31T16:11:32","66,63"],
    [28834,"2021-01-31T16:11:35","66,57"],
    [28835,"2021-01-31T16:14:33","67,08"],
    [28836,"2021-01-31T16:14:39","67,04"],
    [28837,"2021-01-31T16:17:33","66,89"],
    [28838,"2021-01-31T16:17:39","66,93"],
    [28839,"2021-01-31T16:20:36","66,61"],
    [28840,"2021-01-31T16:20:42","66,59"],
    [28841,"2021-01-31T16:23:39","66,62"],
    [28842,"2021-01-31T16:23:42","66,55"],
    [28843,"2021-01-31T16:26:40","66,88"],
    [28844,"2021-01-31T16:26:43","66,87"],
    [28845,"2021-01-31T16:29:43","68,24"],
    [28846,"2021-01-31T16:29:46","68,17"],
    [28847,"2021-01-31T16:32:43","67,72"],
    [28848,"2021-01-31T16:32:46","67,7"],
    [28849,"2021-01-31T16:35:44","67,13"],
    [28850,"2021-01-31T16:35:47","66,99"],
    [28851,"2021-01-31T16:38:44","67,24"],
    [28852,"2021-01-31T16:38:47","67,21"],
    [28853,"2021-01-31T16:41:47","66,33"],
    [28854,"2021-01-31T16:41:50","66,32"],
    [28855,"2021-01-31T16:44:47","66,7"],
    [28856,"2021-01-31T16:44:50","66,73"],
    [28857,"2021-01-31T16:47:48","67,36"],
    [28858,"2021-01-31T16:47:51","67,32"],
    [28859,"2021-01-31T16:50:48","66,81"],
    [28860,"2021-01-31T16:50:51","66,86"],
    [28861,"2021-01-31T16:53:48","66,39"],
    [28862,"2021-01-31T16:53:54","66,27"],
    [28863,"2021-01-31T16:56:52","66,9"],
    [28864,"2021-01-31T16:56:58","66,81"],
    [28865,"2021-01-31T16:59:55","68,17"],
    [28866,"2021-01-31T17:00:01","68,21"],
    [28867,"2021-01-31T17:02:58","69,5"],
    [28868,"2021-01-31T17:03:04","69,52"],
    [28869,"2021-01-31T17:05:58","69,36"],
    [28870,"2021-01-31T17:06:04","69,42"],
    [28871,"2021-01-31T17:09:02","69,14"],
    [28872,"2021-01-31T17:09:05","69,11"],
    [28873,"2021-01-31T17:12:02","68,3"],
    [28874,"2021-01-31T17:12:05","68,28"],
    [28875,"2021-01-31T17:15:03","68,18"],
    [28876,"2021-01-31T17:15:09","68,22"],
    [28877,"2021-01-31T17:18:09","67,64"],
    [28878,"2021-01-31T17:18:12","67,67"],
    [28879,"2021-01-31T17:21:09","67,8"],
    [28880,"2021-01-31T17:21:12","67,86"],
    [28881,"2021-01-31T17:24:12","67,87"],
    [28882,"2021-01-31T17:24:18","67,84"],
    [28883,"2021-01-31T17:27:15","68,29"],
    [28884,"2021-01-31T17:27:18","68,31"],
    [28885,"2021-01-31T17:30:16","68,21"],
    [28886,"2021-01-31T17:30:19","68,23"],
    [28887,"2021-01-31T17:33:10","68,36"],
    [28888,"2021-01-31T17:33:19","68,4"],
    [28889,"2021-01-31T17:36:17","68,43"],
    [28890,"2021-01-31T17:36:20","68,47"],
    [28891,"2021-01-31T17:39:18","69,33"],
    [28892,"2021-01-31T17:39:21","69,35"],
    [28893,"2021-01-31T17:42:20","69,38"],
    [28894,"2021-01-31T17:42:26","69,4"],
    [28895,"2021-01-31T17:45:26","69,52"],
    [28896,"2021-01-31T17:45:29","69,54"],
    [28897,"2021-01-31T17:48:26","70,02"],
    [28898,"2021-01-31T17:48:29","69,92"],
    [28899,"2021-01-31T17:51:27","69,26"],
    [28900,"2021-01-31T17:51:30","69,3"],
    [28901,"2021-01-31T17:54:27","69,49"],
    [28902,"2021-01-31T17:54:30","69,41"],
    [28903,"2021-01-31T17:57:30","68,28"],
    [28904,"2021-01-31T17:57:36","68,3"],
    [28905,"2021-01-31T18:00:34","67,72"],
    [28906,"2021-01-31T18:00:37","67,76"],
    [28907,"2021-01-31T18:03:34","67,22"],
    [28908,"2021-01-31T18:03:40","67,18"],
    [28909,"2021-01-31T18:06:37","68,2"],
    [28910,"2021-01-31T18:06:43","68,27"],
    [28911,"2021-01-31T18:09:38","68,19"],
    [28912,"2021-01-31T18:09:47","68,23"],
    [28913,"2021-01-31T18:12:44","67,29"],
    [28914,"2021-01-31T18:12:47","67,31"],
    [28915,"2021-01-31T18:15:44","67,17"],
    [28916,"2021-01-31T18:15:47","67,18"],
    [28917,"2021-01-31T18:18:45","67,26"],
    [28918,"2021-01-31T18:18:48","67,15"],
    [28919,"2021-01-31T18:21:45","67,42"],
    [28920,"2021-01-31T18:21:48","67,4"],
    [28921,"2021-01-31T18:24:46","66,85"],
    [28922,"2021-01-31T18:24:52","66,78"],
    [28923,"2021-01-31T18:27:49","66,85"],
    [28924,"2021-01-31T18:27:52","66,9"],
    [28925,"2021-01-31T18:30:49","67,87"],
    [28926,"2021-01-31T18:30:52","67,88"],
    [28927,"2021-01-31T18:33:49","68,5"],
    [28928,"2021-01-31T18:33:52","68,51"],
    [28929,"2021-01-31T18:36:50","68,71"],
    [28930,"2021-01-31T18:36:53","68,64"],
    [28931,"2021-01-31T18:39:50","67,73"],
    [28932,"2021-01-31T18:39:53","67,75"],
    [28933,"2021-01-31T18:42:51","68,14"],
    [28934,"2021-01-31T18:42:54","68,18"],
    [28935,"2021-01-31T18:45:48","68,61"],
    [28936,"2021-01-31T18:45:54","68,69"],
    [28937,"2021-01-31T18:48:48","69,02"],
    [28938,"2021-01-31T18:48:54","69,07"],
    [28939,"2021-01-31T18:51:52","69,27"],
    [28940,"2021-01-31T18:51:55","69,21"],
    [28941,"2021-01-31T18:54:52","69,35"],
    [28942,"2021-01-31T18:54:55","69,42"],
    [28943,"2021-01-31T18:57:52","69,81"],
    [28944,"2021-01-31T18:57:55","69,74"],
    [28945,"2021-01-31T19:00:53","70,38"],
    [28946,"2021-01-31T19:00:56","70,35"],
    [28947,"2021-01-31T19:03:56","70,37"],
    [28948,"2021-01-31T19:03:59","70,38"],
    [28949,"2021-01-31T19:06:56","70,4"],
    [28950,"2021-01-31T19:06:59","70,35"],
    [28951,"2021-01-31T19:09:53","70,54"],
    [28952,"2021-01-31T19:10:02","70,56"],
    [28953,"2021-01-31T19:13:02","70,6"],
    [28954,"2021-01-31T19:13:05","70,53"],
    [28955,"2021-01-31T19:16:03","71,14"],
    [28956,"2021-01-31T19:16:06","71,16"],
    [28957,"2021-01-31T19:19:06","71,35"],
    [28958,"2021-01-31T19:19:12","71,39"],
    [28959,"2021-01-31T19:22:09","71,86"],
    [28960,"2021-01-31T19:22:12","71,92"],
    [28961,"2021-01-31T19:25:06","71,87"],
    [28962,"2021-01-31T19:25:12","71,9"],
    [28963,"2021-01-31T19:28:13","71,9"],
    [28964,"2021-01-31T19:28:16","71,93"],
    [28965,"2021-01-31T19:31:04","72,42"],
    [28966,"2021-01-31T19:31:16","72,45"],
    [28967,"2021-01-31T19:34:13","72,95"],
    [28968,"2021-01-31T19:34:16","72,89"],
    [28969,"2021-01-31T19:37:14","73,64"],
    [28970,"2021-01-31T19:37:17","73,66"],
    [28971,"2021-01-31T19:40:17","74,26"],
    [28972,"2021-01-31T19:40:20","74,27"],
    [28973,"2021-01-31T19:43:18","74,26"],
    [28974,"2021-01-31T19:43:24","74,24"],
    [28975,"2021-01-31T19:46:18","73,91"],
    [28976,"2021-01-31T19:46:24","73,92"],
    [28977,"2021-01-31T19:49:19","74,06"],
    [28978,"2021-01-31T19:49:25","74,02"],
    [28979,"2021-01-31T19:52:25","74,64"],
    [28980,"2021-01-31T19:52:31","74,71"],
    [28981,"2021-01-31T19:55:28","74,5"],
    [28982,"2021-01-31T19:55:31","74,59"],
    [28983,"2021-01-31T19:58:28","74,49"],
    [28984,"2021-01-31T19:58:31","74,5"],
    [28985,"2021-01-31T20:01:29","74,75"],
    [28986,"2021-01-31T20:01:32","74,79"],
    [28987,"2021-01-31T20:04:32","75,12"],
    [28988,"2021-01-31T20:04:35","75,07"],
    [28989,"2021-01-31T20:07:32","74,8"],
    [28990,"2021-01-31T20:07:35","74,78"],
    [28991,"2021-01-31T20:10:32","74,67"],
    [28992,"2021-01-31T20:10:35","74,54"],
    [28993,"2021-01-31T20:13:35","74,56"],
    [28994,"2021-01-31T20:13:41","74,6"],
    [28995,"2021-01-31T20:16:36","74,58"],
    [28996,"2021-01-31T20:16:42","74,51"],
    [28997,"2021-01-31T20:19:36","74,75"],
    [28998,"2021-01-31T20:19:42","74,77"],
    [28999,"2021-01-31T20:22:42","74,86"],
    [29000,"2021-01-31T20:22:45","74,89"],
    [29001,"2021-01-31T20:25:36","75,08"],
    [29002,"2021-01-31T20:25:45","75,06"],
    [29003,"2021-01-31T20:28:43","74,72"],
    [29004,"2021-01-31T20:28:55","74,75"],
    [29005,"2021-01-31T20:31:52","74,41"],
    [29006,"2021-01-31T20:31:58","74,46"],
    [29007,"2021-01-31T20:34:56","73,79"],
    [29008,"2021-01-31T20:34:59","73,76"],
    [29009,"2021-01-31T20:37:56","73,26"],
    [29010,"2021-01-31T20:37:59","73,32"],
    [29011,"2021-01-31T20:40:56","73,75"],
    [29012,"2021-01-31T20:40:59","73,69"],
    [29013,"2021-01-31T20:43:56","73,28"],
    [29014,"2021-01-31T20:43:59","73,33"],
    [29015,"2021-01-31T20:46:57","73,31"],
    [29016,"2021-01-31T20:47:00","73,27"],
    [29017,"2021-01-31T20:49:54","73,47"],
    [29018,"2021-01-31T20:50:03","73,49"],
    [29019,"2021-01-31T20:53:00","73,69"],
    [29020,"2021-01-31T20:53:04","73,7"],
    [29021,"2021-01-31T20:56:01","73,88"],
    [29022,"2021-01-31T20:56:04","73,86"],
    [29023,"2021-01-31T20:59:03","73,6"],
    [29024,"2021-01-31T20:59:06","73,62"],
    [29025,"2021-01-31T20:59:59","73,68"],
    [29026,"2021-01-31T21:02:04","73,72"],
    [29027,"2021-01-31T21:02:07","73,78"],
    [29028,"2021-01-31T21:05:01","73,86"],
    [29029,"2021-01-31T21:05:10","73,84"],
    [29030,"2021-01-31T21:08:08","74,07"],
    [29031,"2021-01-31T21:08:11","74,04"],
    [29032,"2021-01-31T21:11:08","74,37"],
    [29033,"2021-01-31T21:11:11","74,36"],
    [29034,"2021-01-31T21:14:05","74,76"],
    [29035,"2021-01-31T21:14:14","74,8"],
    [29036,"2021-01-31T21:17:08","74,63"],
    [29037,"2021-01-31T21:17:14","74,67"],
    [29038,"2021-01-31T21:20:12","74,38"],
    [29039,"2021-01-31T21:20:15","74,35"],
    [29040,"2021-01-31T21:23:12","73,14"],
    [29041,"2021-01-31T21:23:15","73,16"],
    [29042,"2021-01-31T21:26:13","73,22"],
    [29043,"2021-01-31T21:26:19","73,24"],
    [29044,"2021-01-31T21:29:16","73,17"],
    [29045,"2021-01-31T21:29:19","73,1"],
    [29046,"2021-01-31T21:32:16","72,71"],
    [29047,"2021-01-31T21:32:19","72,68"],
    [29048,"2021-01-31T21:35:17","72,63"],
    [29049,"2021-01-31T21:35:20","72,7"],
    [29050,"2021-01-31T21:38:17","73,13"],
    [29051,"2021-01-31T21:38:23","73,09"],
    [29052,"2021-01-31T21:41:17","72,95"],
    [29053,"2021-01-31T21:41:23","73"],
    [29054,"2021-01-31T21:44:21","73,13"],
    [29055,"2021-01-31T21:44:30","73,19"],
    [29056,"2021-01-31T21:47:27","73,16"],
    [29057,"2021-01-31T21:47:30","73,03"],
    [29058,"2021-01-31T21:50:27","72,67"],
    [29059,"2021-01-31T21:50:33","72,69"],
    [29060,"2021-01-31T21:53:31","72,2"],
    [29061,"2021-01-31T21:53:34","72,18"],
    [29062,"2021-01-31T21:56:31","71,08"],
    [29063,"2021-01-31T21:56:34","71,03"],
    [29064,"2021-01-31T21:59:31","70,36"],
    [29065,"2021-01-31T21:59:40","70,32"],
    [29066,"2021-01-31T22:02:37","70,44"],
    [29067,"2021-01-31T22:02:40","70,38"],
    [29068,"2021-01-31T22:05:37","70,44"],
    [29069,"2021-01-31T22:05:46","70,41"],
    [29070,"2021-01-31T22:08:44","71,09"],
    [29071,"2021-01-31T22:08:47","71,06"],
    [29072,"2021-01-31T22:11:44","71,9"],
    [29073,"2021-01-31T22:11:47","71,86"],
    [29074,"2021-01-31T22:14:45","72,04"],
    [29075,"2021-01-31T22:14:48","72,01"],
    [29076,"2021-01-31T22:17:45","71,97"],
    [29077,"2021-01-31T22:17:48","72,03"],
    [29078,"2021-01-31T22:20:45","71,96"],
    [29079,"2021-01-31T22:20:48","71,92"],
    [29080,"2021-01-31T22:23:54","71,93"],
    [29081,"2021-01-31T22:23:57","71,99"],
    [29082,"2021-01-31T22:26:54","71,88"],
    [29083,"2021-01-31T22:26:57","71,91"],
    [29084,"2021-01-31T22:29:54","72,27"],
    [29085,"2021-01-31T22:30:00","72,34"],
    [29086,"2021-01-31T22:32:46","72,66"],
    [29087,"2021-01-31T22:33:01","72,7"],
    [29088,"2021-01-31T22:35:58","72,73"],
    [29089,"2021-01-31T22:36:01","72,76"],
    [29090,"2021-01-31T22:39:01","72,68"],
    [29091,"2021-01-31T22:39:04","72,73"],
    [29092,"2021-01-31T22:41:55","72,81"],
    [29093,"2021-01-31T22:42:07","72,75"],
    [29094,"2021-01-31T22:45:02","72,82"],
    [29095,"2021-01-31T22:45:17","72,81"],
    [29096,"2021-01-31T22:48:14","72,21"],
    [29097,"2021-01-31T22:48:17","72,19"],
    [29098,"2021-01-31T22:51:15","72,18"],
    [29099,"2021-01-31T22:51:18","72,21"],
    [29100,"2021-01-31T22:54:18","72,19"],
    [29101,"2021-01-31T22:54:21","72,12"],
    [29102,"2021-01-31T22:57:18","72,53"],
    [29103,"2021-01-31T22:57:27","72,52"],
    [29104,"2021-01-31T23:00:24","73,03"],
    [29105,"2021-01-31T23:00:27","73,05"],
    [29106,"2021-01-31T23:03:24","73,13"],
    [29107,"2021-01-31T23:03:27","73,1"],
    [29108,"2021-01-31T23:06:25","72,8"],
    [29109,"2021-01-31T23:06:28","72,74"],
    [29110,"2021-01-31T23:09:19","72,89"],
    [29111,"2021-01-31T23:09:28","72,86"],
    [29112,"2021-01-31T23:12:23","73,23"],
    [29113,"2021-01-31T23:12:29","73,25"],
    [29114,"2021-01-31T23:15:29","73,3"],
    [29115,"2021-01-31T23:15:32","73,32"],
    [29116,"2021-01-31T23:18:26","72,56"],
    [29117,"2021-01-31T23:18:32","72,59"],
    [29118,"2021-01-31T23:21:24","72,36"],
    [29119,"2021-01-31T23:21:33","72,29"],
    [29120,"2021-01-31T23:24:27","72,02"],
    [29121,"2021-01-31T23:24:33","72"],
    [29122,"2021-01-31T23:27:30","71,45"],
    [29123,"2021-01-31T23:27:33","71,47"],
    [29124,"2021-01-31T23:30:30","71,38"],
    [29125,"2021-01-31T23:30:33","71,32"],
    [29126,"2021-01-31T23:33:31","71,38"],
    [29127,"2021-01-31T23:33:37","71,35"],
    [29128,"2021-01-31T23:36:34","71,83"],
    [29129,"2021-01-31T23:36:37","71,78"],
    [29130,"2021-01-31T23:39:32","72,37"],
    [29131,"2021-01-31T23:39:44","72,39"],
    [29132,"2021-01-31T23:42:41","72,74"],
    [29133,"2021-01-31T23:42:44","72,71"],
    [29134,"2021-01-31T23:45:41","72,83"],
    [29135,"2021-01-31T23:45:50","72,79"],
    [29136,"2021-01-31T23:48:47","73,21"],
    [29137,"2021-01-31T23:48:50","73,24"],
    [29138,"2021-01-31T23:51:48","73,26"],
    [29139,"2021-01-31T23:51:51","73,28"],
    [29140,"2021-01-31T23:54:45","72,95"],
    [29141,"2021-01-31T23:54:54","72,93"],
    [29142,"2021-01-31T23:57:48","73,21"],
    [29143,"2021-01-31T23:57:54","73,16"]
]}